01/06/2020,	00:00:00,	20.763,	NaN,	1018.181,	118.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	00:15:00,	22.762,	NaN,	1019.634,	118.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	00:30:00,	21.959,	NaN,	1017.349,	118.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	00:45:00,	21.034,	NaN,	1018.402,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	01:00:00,	20.958,	NaN,	1018.864,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	01:15:00,	22.749,	NaN,	1017.979,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	01:30:00,	23.735,	NaN,	1019.833,	118.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	01:45:00,	20.773,	NaN,	1019.032,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	02:00:00,	23.412,	NaN,	1019.501,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	02:15:00,	21.307,	NaN,	1017.963,	119.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	02:30:00,	23.140,	NaN,	1019.909,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	02:45:00,	21.873,	NaN,	1017.643,	118.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	03:00:00,	23.029,	NaN,	1018.414,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	03:15:00,	21.188,	NaN,	1018.238,	118.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	03:30:00,	22.868,	NaN,	1017.906,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	03:45:00,	22.304,	NaN,	1017.612,	118.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	04:00:00,	23.497,	NaN,	1019.718,	118.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	04:15:00,	23.538,	NaN,	1019.756,	118.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	04:30:00,	22.084,	NaN,	1020.336,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	04:45:00,	23.534,	NaN,	1019.299,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	05:00:00,	22.955,	NaN,	1018.726,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	05:15:00,	21.838,	NaN,	1020.180,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	05:30:00,	21.434,	NaN,	1018.314,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	05:45:00,	21.800,	NaN,	1020.519,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	06:00:00,	22.997,	NaN,	1019.127,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	06:15:00,	21.188,	NaN,	1019.032,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	06:30:00,	23.332,	NaN,	1020.988,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	06:45:00,	20.930,	NaN,	1019.787,	118.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	07:00:00,	21.692,	NaN,	1019.093,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	07:15:00,	22.441,	NaN,	1019.184,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	07:30:00,	21.712,	NaN,	1019.028,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	07:45:00,	20.749,	NaN,	1020.378,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	08:00:00,	22.047,	NaN,	1019.333,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	08:15:00,	23.524,	NaN,	1021.145,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	08:30:00,	22.592,	NaN,	1022.358,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	08:45:00,	23.531,	NaN,	1021.824,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	09:00:00,	23.154,	NaN,	1021.568,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	09:15:00,	21.060,	NaN,	1022.297,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	09:30:00,	23.555,	NaN,	1022.545,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	09:45:00,	21.916,	NaN,	1023.109,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	10:00:00,	22.102,	NaN,	1020.977,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	10:15:00,	23.267,	NaN,	1022.915,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	10:30:00,	22.322,	NaN,	1023.437,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	10:45:00,	21.602,	NaN,	1021.591,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	11:00:00,	20.769,	NaN,	1022.484,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	11:15:00,	22.462,	NaN,	1024.006,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	11:30:00,	23.381,	NaN,	1023.338,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	11:45:00,	20.934,	NaN,	1023.434,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	12:00:00,	22.340,	NaN,	1021.812,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	12:15:00,	23.366,	NaN,	1023.510,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	12:30:00,	20.735,	NaN,	1022.839,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	12:45:00,	21.294,	NaN,	1021.702,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	13:00:00,	21.342,	NaN,	1023.880,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	13:15:00,	21.994,	NaN,	1021.660,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	13:30:00,	23.219,	NaN,	1022.919,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	13:45:00,	23.485,	NaN,	1023.552,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	14:00:00,	22.665,	NaN,	1023.994,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	14:15:00,	22.719,	NaN,	1022.152,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	14:30:00,	22.386,	NaN,	1022.144,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	14:45:00,	22.490,	NaN,	1023.987,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	15:00:00,	23.248,	NaN,	1023.697,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	15:15:00,	21.114,	NaN,	1021.744,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	15:30:00,	23.351,	NaN,	1023.048,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	15:45:00,	23.326,	NaN,	1023.754,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	16:00:00,	23.172,	NaN,	1022.888,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	16:15:00,	22.008,	NaN,	1021.263,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	16:30:00,	20.982,	NaN,	1023.560,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	16:45:00,	22.063,	NaN,	1021.584,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	17:00:00,	23.332,	NaN,	1023.098,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	17:15:00,	23.039,	NaN,	1022.667,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	17:30:00,	21.945,	NaN,	1023.987,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	17:45:00,	20.714,	NaN,	1023.018,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	18:00:00,	21.335,	NaN,	1021.843,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	18:15:00,	22.771,	NaN,	1022.446,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	18:30:00,	20.903,	NaN,	1023.106,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	18:45:00,	21.092,	NaN,	1022.175,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	19:00:00,	20.917,	NaN,	1023.533,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	19:15:00,	22.247,	NaN,	1024.303,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	19:30:00,	23.384,	NaN,	1024.014,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	19:45:00,	20.688,	NaN,	1022.762,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	20:00:00,	22.960,	NaN,	1023.212,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	20:15:00,	23.265,	NaN,	1023.788,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	20:30:00,	21.837,	NaN,	1021.992,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	20:45:00,	21.387,	NaN,	1022.488,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	21:00:00,	21.336,	NaN,	1022.499,	118.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	21:15:00,	20.891,	NaN,	1023.563,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	21:30:00,	21.475,	NaN,	1022.766,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	21:45:00,	23.183,	NaN,	1024.281,	118.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	22:00:00,	21.501,	NaN,	1023.144,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	22:15:00,	22.820,	NaN,	1023.380,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	22:30:00,	21.991,	NaN,	1022.778,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	22:45:00,	22.531,	NaN,	1025.402,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	23:00:00,	22.893,	NaN,	1023.762,	116.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	23:15:00,	23.375,	NaN,	1025.551,	117.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	23:30:00,	21.880,	NaN,	1025.894,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/06/2020,	23:45:00,	22.160,	NaN,	1023.472,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	00:00:00,	23.289,	NaN,	1025.768,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	00:15:00,	20.982,	NaN,	1024.677,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	00:30:00,	22.264,	NaN,	1023.983,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	00:45:00,	23.599,	NaN,	1026.062,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	01:00:00,	23.317,	NaN,	1026.546,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	01:15:00,	20.811,	NaN,	1025.505,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	01:30:00,	23.236,	NaN,	1025.040,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	01:45:00,	23.337,	NaN,	1026.253,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	02:00:00,	22.527,	NaN,	1023.907,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	02:15:00,	21.008,	NaN,	1025.482,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	02:30:00,	23.041,	NaN,	1025.898,	116.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	02:45:00,	20.973,	NaN,	1024.151,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	03:00:00,	21.446,	NaN,	1023.838,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	03:15:00,	22.414,	NaN,	1025.555,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	03:30:00,	21.036,	NaN,	1024.208,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	03:45:00,	23.628,	NaN,	1025.494,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	04:00:00,	21.825,	NaN,	1023.190,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	04:15:00,	22.824,	NaN,	1023.518,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	04:30:00,	23.061,	NaN,	1025.436,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	04:45:00,	23.752,	NaN,	1024.521,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	05:00:00,	20.944,	NaN,	1024.212,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	05:15:00,	22.513,	NaN,	1023.411,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	05:30:00,	23.511,	NaN,	1024.757,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	05:45:00,	23.874,	NaN,	1025.654,	116.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	06:00:00,	23.367,	NaN,	1026.043,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	06:15:00,	22.060,	NaN,	1026.150,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	06:30:00,	23.222,	NaN,	1024.689,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	06:45:00,	21.161,	NaN,	1025.517,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	07:00:00,	21.458,	NaN,	1024.452,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	07:15:00,	22.478,	NaN,	1026.356,	116.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	07:30:00,	21.603,	NaN,	1026.035,	116.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	07:45:00,	20.863,	NaN,	1025.337,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	08:00:00,	23.752,	NaN,	1026.218,	116.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	08:15:00,	23.645,	NaN,	1026.104,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	08:30:00,	23.189,	NaN,	1026.718,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	08:45:00,	22.867,	NaN,	1025.368,	116.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	09:00:00,	23.097,	NaN,	1025.913,	116.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	09:15:00,	21.545,	NaN,	1025.169,	116.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	09:30:00,	23.119,	NaN,	1027.531,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	09:45:00,	23.332,	NaN,	1027.016,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	10:00:00,	22.600,	NaN,	1028.522,	116.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	10:15:00,	21.227,	NaN,	1026.417,	115.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	10:30:00,	22.649,	NaN,	1028.358,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	10:45:00,	23.138,	NaN,	1027.527,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	11:00:00,	22.542,	NaN,	1028.782,	115.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	11:15:00,	23.772,	NaN,	1028.072,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	11:30:00,	20.955,	NaN,	1027.866,	116.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	11:45:00,	23.662,	NaN,	1028.545,	115.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	12:00:00,	21.483,	NaN,	1026.577,	116.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	12:15:00,	22.101,	NaN,	1026.497,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	12:30:00,	20.934,	NaN,	1027.405,	116.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	12:45:00,	21.140,	NaN,	1028.233,	116.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	13:00:00,	22.992,	NaN,	1028.973,	116.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	13:15:00,	23.466,	NaN,	1027.973,	116.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	13:30:00,	22.382,	NaN,	1029.221,	115.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	13:45:00,	22.853,	NaN,	1027.271,	115.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	14:00:00,	22.154,	NaN,	1028.915,	116.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	14:15:00,	23.744,	NaN,	1028.671,	116.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	14:30:00,	21.416,	NaN,	1028.275,	116.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	14:45:00,	23.210,	NaN,	1027.683,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	15:00:00,	21.938,	NaN,	1026.794,	116.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	15:15:00,	23.775,	NaN,	1028.519,	116.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	15:30:00,	21.201,	NaN,	1027.161,	116.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	15:45:00,	22.514,	NaN,	1026.970,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	16:00:00,	21.562,	NaN,	1027.008,	115.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	16:15:00,	21.358,	NaN,	1027.851,	116.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	16:30:00,	21.353,	NaN,	1029.316,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	16:45:00,	20.929,	NaN,	1028.675,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	17:00:00,	23.434,	NaN,	1028.870,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	17:15:00,	22.752,	NaN,	1028.072,	116.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	17:30:00,	21.239,	NaN,	1029.762,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	17:45:00,	22.548,	NaN,	1027.901,	116.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	18:00:00,	20.952,	NaN,	1028.664,	116.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	18:15:00,	22.765,	NaN,	1030.449,	116.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	18:30:00,	21.324,	NaN,	1029.892,	116.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	18:45:00,	23.677,	NaN,	1029.835,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	19:00:00,	22.748,	NaN,	1028.664,	115.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	19:15:00,	22.929,	NaN,	1030.750,	116.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	19:30:00,	23.410,	NaN,	1029.949,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	19:45:00,	22.203,	NaN,	1031.040,	116.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	20:00:00,	23.228,	NaN,	1031.166,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	20:15:00,	20.758,	NaN,	1029.854,	116.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	20:30:00,	23.573,	NaN,	1030.861,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	20:45:00,	20.647,	NaN,	1030.918,	116.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	21:00:00,	21.251,	NaN,	1031.841,	116.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	21:15:00,	22.276,	NaN,	1030.087,	116.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	21:30:00,	21.825,	NaN,	1032.410,	115.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	21:45:00,	21.492,	NaN,	1030.190,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	22:00:00,	21.170,	NaN,	1032.238,	116.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	22:15:00,	23.161,	NaN,	1032.913,	116.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	22:30:00,	20.802,	NaN,	1032.330,	116.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	22:45:00,	20.638,	NaN,	1031.700,	116.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	23:00:00,	22.365,	NaN,	1033.741,	116.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	23:15:00,	23.102,	NaN,	1032.318,	116.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	23:30:00,	22.624,	NaN,	1031.685,	115.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2020,	23:45:00,	22.969,	NaN,	1032.284,	116.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	00:00:00,	20.848,	NaN,	1032.829,	115.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	00:15:00,	23.164,	NaN,	1032.673,	115.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	00:30:00,	20.778,	NaN,	1032.467,	115.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	00:45:00,	23.357,	NaN,	1033.916,	116.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	01:00:00,	23.038,	NaN,	1033.787,	115.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	01:15:00,	23.540,	NaN,	1033.901,	115.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	01:30:00,	21.437,	NaN,	1031.780,	115.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	01:45:00,	21.681,	NaN,	1033.569,	116.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	02:00:00,	20.872,	NaN,	1032.497,	115.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	02:15:00,	22.760,	NaN,	1031.559,	115.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	02:30:00,	22.130,	NaN,	1030.918,	116.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	02:45:00,	23.489,	NaN,	1032.337,	115.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	03:00:00,	22.417,	NaN,	1033.005,	116.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	03:15:00,	23.265,	NaN,	1031.891,	115.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	03:30:00,	22.997,	NaN,	1031.071,	115.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	03:45:00,	22.322,	NaN,	1030.277,	116.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	04:00:00,	22.491,	NaN,	1030.293,	116.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	04:15:00,	21.539,	NaN,	1030.052,	115.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	04:30:00,	21.660,	NaN,	1029.831,	116.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	04:45:00,	22.423,	NaN,	1032.497,	116.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	05:00:00,	21.986,	NaN,	1032.448,	115.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	05:15:00,	22.878,	NaN,	1030.926,	115.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	05:30:00,	22.566,	NaN,	1030.403,	116.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	05:45:00,	22.594,	NaN,	1030.739,	115.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	06:00:00,	21.568,	NaN,	1030.338,	116.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	06:15:00,	22.778,	NaN,	1032.711,	116.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	06:30:00,	21.204,	NaN,	1030.487,	115.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	06:45:00,	23.424,	NaN,	1032.482,	115.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	07:00:00,	22.249,	NaN,	1032.917,	115.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	07:15:00,	21.031,	NaN,	1032.516,	114.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	07:30:00,	22.670,	NaN,	1031.288,	116.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	07:45:00,	23.273,	NaN,	1031.940,	116.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	08:00:00,	23.232,	NaN,	1033.195,	115.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	08:15:00,	20.702,	NaN,	1031.834,	115.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	08:30:00,	20.779,	NaN,	1032.864,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	08:45:00,	23.267,	NaN,	1032.871,	115.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	09:00:00,	22.389,	NaN,	1031.864,	115.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	09:15:00,	23.141,	NaN,	1033.298,	115.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	09:30:00,	20.805,	NaN,	1033.398,	115.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	09:45:00,	23.283,	NaN,	1033.474,	115.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	10:00:00,	23.102,	NaN,	1033.108,	115.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	10:15:00,	23.367,	NaN,	1033.867,	115.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	10:30:00,	20.778,	NaN,	1032.467,	115.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	10:45:00,	23.065,	NaN,	1033.260,	114.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	11:00:00,	21.248,	NaN,	1034.389,	115.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	11:15:00,	23.058,	NaN,	1034.477,	115.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	11:30:00,	20.602,	NaN,	1033.340,	115.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	11:45:00,	20.396,	NaN,	1033.569,	115.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	12:00:00,	20.708,	NaN,	1032.993,	115.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	12:15:00,	21.703,	NaN,	1034.946,	115.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	12:30:00,	21.095,	NaN,	1034.431,	115.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	12:45:00,	21.457,	NaN,	1032.452,	115.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	13:00:00,	21.584,	NaN,	1032.169,	115.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	13:15:00,	20.453,	NaN,	1033.516,	115.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	13:30:00,	20.903,	NaN,	1032.715,	115.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	13:45:00,	21.284,	NaN,	1034.489,	115.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	14:00:00,	23.065,	NaN,	1033.943,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	14:15:00,	22.633,	NaN,	1034.740,	115.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	14:30:00,	22.383,	NaN,	1034.626,	115.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	14:45:00,	22.548,	NaN,	1033.222,	115.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	15:00:00,	20.239,	NaN,	1032.749,	114.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	15:15:00,	23.012,	NaN,	1034.084,	115.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	15:30:00,	22.348,	NaN,	1032.913,	115.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	15:45:00,	22.382,	NaN,	1032.684,	115.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	16:00:00,	20.345,	NaN,	1032.948,	115.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	16:15:00,	20.006,	NaN,	1033.062,	116.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	16:30:00,	23.041,	NaN,	1033.878,	115.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	16:45:00,	20.192,	NaN,	1032.818,	115.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	17:00:00,	21.712,	NaN,	1034.306,	115.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	17:15:00,	20.601,	NaN,	1033.619,	115.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	17:30:00,	21.568,	NaN,	1031.788,	116.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	17:45:00,	20.174,	NaN,	1032.433,	115.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	18:00:00,	22.964,	NaN,	1033.775,	115.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	18:15:00,	21.227,	NaN,	1031.452,	115.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	18:30:00,	22.423,	NaN,	1032.597,	116.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	18:45:00,	21.565,	NaN,	1034.119,	116.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	19:00:00,	22.765,	NaN,	1032.948,	116.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	19:15:00,	19.981,	NaN,	1032.104,	116.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	19:30:00,	21.222,	NaN,	1033.897,	115.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	19:45:00,	21.968,	NaN,	1031.979,	115.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	20:00:00,	21.461,	NaN,	1031.319,	116.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	20:15:00,	21.773,	NaN,	1033.794,	115.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	20:30:00,	22.206,	NaN,	1033.932,	115.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	20:45:00,	21.362,	NaN,	1031.841,	116.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	21:00:00,	22.395,	NaN,	1033.375,	115.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	21:15:00,	20.866,	NaN,	1034.206,	115.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	21:30:00,	22.279,	NaN,	1034.389,	115.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	21:45:00,	21.280,	NaN,	1034.557,	115.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	22:00:00,	22.650,	NaN,	1034.473,	115.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	22:15:00,	21.465,	NaN,	1032.909,	115.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	22:30:00,	20.699,	NaN,	1032.585,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	22:45:00,	20.348,	NaN,	1033.127,	115.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	23:00:00,	22.113,	NaN,	1033.627,	115.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	23:15:00,	21.417,	NaN,	1034.943,	115.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	23:30:00,	22.765,	NaN,	1034.775,	115.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2020,	23:45:00,	22.318,	NaN,	1033.569,	115.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	00:00:00,	20.523,	NaN,	1034.351,	116.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	00:15:00,	23.016,	NaN,	1034.527,	116.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	00:30:00,	20.996,	NaN,	1034.458,	115.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	00:45:00,	23.097,	NaN,	1033.916,	116.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	01:00:00,	21.788,	NaN,	1032.139,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	01:15:00,	20.689,	NaN,	1032.711,	116.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	01:30:00,	23.277,	NaN,	1033.733,	115.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	01:45:00,	20.546,	NaN,	1032.936,	115.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	02:00:00,	21.434,	NaN,	1033.627,	115.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	02:15:00,	23.125,	NaN,	1033.573,	115.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	02:30:00,	23.033,	NaN,	1033.413,	116.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	02:45:00,	20.628,	NaN,	1032.391,	116.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	03:00:00,	22.435,	NaN,	1031.094,	116.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	03:15:00,	21.523,	NaN,	1032.543,	116.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	03:30:00,	23.409,	NaN,	1031.910,	115.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	03:45:00,	22.055,	NaN,	1032.185,	115.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	04:00:00,	21.458,	NaN,	1031.837,	115.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	04:15:00,	22.429,	NaN,	1029.972,	115.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	04:30:00,	22.322,	NaN,	1031.918,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	04:45:00,	22.862,	NaN,	1030.331,	115.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	05:00:00,	22.868,	NaN,	1031.498,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	05:15:00,	23.413,	NaN,	1031.178,	116.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	05:30:00,	21.317,	NaN,	1029.305,	116.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	05:45:00,	21.046,	NaN,	1029.858,	115.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	06:00:00,	21.797,	NaN,	1031.517,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	06:15:00,	21.664,	NaN,	1031.750,	115.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	06:30:00,	21.194,	NaN,	1029.453,	115.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	06:45:00,	20.323,	NaN,	1030.113,	116.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	07:00:00,	23.364,	NaN,	1031.261,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	07:15:00,	23.329,	NaN,	1031.639,	115.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	07:30:00,	22.676,	NaN,	1031.830,	116.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	07:45:00,	22.469,	NaN,	1031.803,	115.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	08:00:00,	22.409,	NaN,	1030.140,	115.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	08:15:00,	22.006,	NaN,	1029.728,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	08:30:00,	21.989,	NaN,	1032.047,	115.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	08:45:00,	20.560,	NaN,	1030.651,	116.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	09:00:00,	22.839,	NaN,	1032.276,	116.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	09:15:00,	20.882,	NaN,	1030.163,	116.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	09:30:00,	21.193,	NaN,	1032.040,	115.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	09:45:00,	20.650,	NaN,	1030.758,	115.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	10:00:00,	22.820,	NaN,	1031.166,	116.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	10:15:00,	23.112,	NaN,	1031.330,	115.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	10:30:00,	22.672,	NaN,	1030.777,	115.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	10:45:00,	22.685,	NaN,	1030.602,	115.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	11:00:00,	21.059,	NaN,	1030.056,	116.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	11:15:00,	23.012,	NaN,	1031.231,	115.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	11:30:00,	20.328,	NaN,	1030.857,	115.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	11:45:00,	22.519,	NaN,	1032.093,	115.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	12:00:00,	21.648,	NaN,	1031.960,	115.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	12:15:00,	21.353,	NaN,	1029.575,	115.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	12:30:00,	22.868,	NaN,	1031.017,	115.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	12:45:00,	22.145,	NaN,	1029.942,	115.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	13:00:00,	21.022,	NaN,	1031.452,	115.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	13:15:00,	21.681,	NaN,	1031.696,	116.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	13:30:00,	22.578,	NaN,	1031.528,	116.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	13:45:00,	20.943,	NaN,	1029.285,	116.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	14:00:00,	21.381,	NaN,	1028.896,	115.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	14:15:00,	23.138,	NaN,	1030.582,	115.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	14:30:00,	21.931,	NaN,	1031.235,	116.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	14:45:00,	20.329,	NaN,	1029.598,	116.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	15:00:00,	20.889,	NaN,	1028.458,	116.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	15:15:00,	21.413,	NaN,	1030.479,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	15:30:00,	20.903,	NaN,	1030.186,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	15:45:00,	22.920,	NaN,	1030.128,	116.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	16:00:00,	20.047,	NaN,	1029.316,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	16:15:00,	21.878,	NaN,	1030.582,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	16:30:00,	22.246,	NaN,	1029.015,	116.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	16:45:00,	20.065,	NaN,	1028.519,	116.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	17:00:00,	21.683,	NaN,	1030.499,	116.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	17:15:00,	20.552,	NaN,	1029.457,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	17:30:00,	22.755,	NaN,	1029.144,	116.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	17:45:00,	22.874,	NaN,	1029.354,	116.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	18:00:00,	20.903,	NaN,	1027.412,	116.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	18:15:00,	20.863,	NaN,	1027.977,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	18:30:00,	20.906,	NaN,	1027.916,	115.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	18:45:00,	21.829,	NaN,	1028.084,	116.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	19:00:00,	20.076,	NaN,	1029.034,	116.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	19:15:00,	20.110,	NaN,	1028.187,	116.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	19:30:00,	21.382,	NaN,	1030.132,	116.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	19:45:00,	20.540,	NaN,	1029.812,	116.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	20:00:00,	19.676,	NaN,	1028.759,	115.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	20:15:00,	19.910,	NaN,	1029.331,	116.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	20:30:00,	22.395,	NaN,	1029.781,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	20:45:00,	20.792,	NaN,	1027.996,	116.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	21:00:00,	22.455,	NaN,	1030.628,	116.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	21:15:00,	20.547,	NaN,	1030.922,	115.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	21:30:00,	22.115,	NaN,	1030.781,	116.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	21:45:00,	19.969,	NaN,	1029.797,	116.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	22:00:00,	20.720,	NaN,	1031.326,	116.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	22:15:00,	21.263,	NaN,	1028.973,	116.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	22:30:00,	22.202,	NaN,	1031.158,	116.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	22:45:00,	21.117,	NaN,	1028.942,	115.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	23:00:00,	21.507,	NaN,	1031.391,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	23:15:00,	22.446,	NaN,	1031.242,	115.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	23:30:00,	19.928,	NaN,	1030.556,	116.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2020,	23:45:00,	22.177,	NaN,	1030.266,	115.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	00:00:00,	20.335,	NaN,	1029.816,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	00:15:00,	21.262,	NaN,	1029.148,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	00:30:00,	22.278,	NaN,	1031.563,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	00:45:00,	21.178,	NaN,	1031.456,	116.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	01:00:00,	21.593,	NaN,	1029.015,	115.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	01:15:00,	21.890,	NaN,	1031.178,	115.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	01:30:00,	21.262,	NaN,	1030.766,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	01:45:00,	22.264,	NaN,	1030.586,	116.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	02:00:00,	23.167,	NaN,	1030.323,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	02:15:00,	22.533,	NaN,	1030.224,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	02:30:00,	21.274,	NaN,	1027.576,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	02:45:00,	22.136,	NaN,	1029.823,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	03:00:00,	22.301,	NaN,	1029.621,	116.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	03:15:00,	23.030,	NaN,	1028.194,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	03:30:00,	22.023,	NaN,	1026.871,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	03:45:00,	22.710,	NaN,	1027.847,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	04:00:00,	20.734,	NaN,	1028.233,	116.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	04:15:00,	22.737,	NaN,	1028.778,	116.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	04:30:00,	23.294,	NaN,	1028.252,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	04:45:00,	22.758,	NaN,	1028.496,	116.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	05:00:00,	20.671,	NaN,	1027.287,	116.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	05:15:00,	20.975,	NaN,	1026.299,	116.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	05:30:00,	23.044,	NaN,	1028.057,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	05:45:00,	20.911,	NaN,	1027.889,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	06:00:00,	20.651,	NaN,	1027.031,	116.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	06:15:00,	23.192,	NaN,	1028.004,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	06:30:00,	20.750,	NaN,	1027.027,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	06:45:00,	21.068,	NaN,	1027.973,	116.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	07:00:00,	22.278,	NaN,	1028.778,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	07:15:00,	20.515,	NaN,	1026.958,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	07:30:00,	22.917,	NaN,	1028.530,	116.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	07:45:00,	23.143,	NaN,	1027.969,	116.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	08:00:00,	23.116,	NaN,	1028.240,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	08:15:00,	20.502,	NaN,	1028.088,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	08:30:00,	21.161,	NaN,	1026.531,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	08:45:00,	21.225,	NaN,	1028.683,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	09:00:00,	20.535,	NaN,	1028.107,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	09:15:00,	22.551,	NaN,	1027.714,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	09:30:00,	20.206,	NaN,	1028.118,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	09:45:00,	20.355,	NaN,	1028.641,	116.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	10:00:00,	21.915,	NaN,	1027.370,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	10:15:00,	22.774,	NaN,	1028.500,	116.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	10:30:00,	22.488,	NaN,	1028.103,	116.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	10:45:00,	20.996,	NaN,	1026.787,	116.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	11:00:00,	21.376,	NaN,	1027.004,	116.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	11:15:00,	20.224,	NaN,	1027.702,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	11:30:00,	20.799,	NaN,	1026.863,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	11:45:00,	20.569,	NaN,	1027.042,	116.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	12:00:00,	20.499,	NaN,	1026.722,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	12:15:00,	21.985,	NaN,	1026.852,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	12:30:00,	20.671,	NaN,	1028.831,	115.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	12:45:00,	21.469,	NaN,	1026.524,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	13:00:00,	20.451,	NaN,	1026.501,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	13:15:00,	20.837,	NaN,	1026.531,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	13:30:00,	20.299,	NaN,	1026.314,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	13:45:00,	21.300,	NaN,	1025.921,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	14:00:00,	19.688,	NaN,	1027.237,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	14:15:00,	22.182,	NaN,	1026.798,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	14:30:00,	21.414,	NaN,	1025.921,	116.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	14:45:00,	21.690,	NaN,	1027.870,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	15:00:00,	19.830,	NaN,	1026.966,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	15:15:00,	22.391,	NaN,	1026.890,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	15:30:00,	21.222,	NaN,	1025.185,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	15:45:00,	22.684,	NaN,	1027.126,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	16:00:00,	21.332,	NaN,	1025.269,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	16:15:00,	22.079,	NaN,	1027.309,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	16:30:00,	19.998,	NaN,	1026.096,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	16:45:00,	21.289,	NaN,	1024.830,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	17:00:00,	22.301,	NaN,	1026.020,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	17:15:00,	20.906,	NaN,	1027.264,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	17:30:00,	20.079,	NaN,	1026.638,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	17:45:00,	21.429,	NaN,	1025.051,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	18:00:00,	19.604,	NaN,	1025.776,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	18:15:00,	20.564,	NaN,	1027.142,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	18:30:00,	20.714,	NaN,	1024.925,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	18:45:00,	21.611,	NaN,	1026.695,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	19:00:00,	22.484,	NaN,	1026.318,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	19:15:00,	20.848,	NaN,	1024.235,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	19:30:00,	21.628,	NaN,	1024.921,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	19:45:00,	20.123,	NaN,	1026.405,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	20:00:00,	21.056,	NaN,	1024.193,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	20:15:00,	22.112,	NaN,	1026.470,	118.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	20:30:00,	22.507,	NaN,	1026.508,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	20:45:00,	19.727,	NaN,	1026.085,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	21:00:00,	20.872,	NaN,	1026.440,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	21:15:00,	22.145,	NaN,	1026.936,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	21:30:00,	21.434,	NaN,	1024.860,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	21:45:00,	19.948,	NaN,	1025.661,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	22:00:00,	21.774,	NaN,	1025.391,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	22:15:00,	20.758,	NaN,	1024.868,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	22:30:00,	19.936,	NaN,	1026.657,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	22:45:00,	22.618,	NaN,	1026.966,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	23:00:00,	22.342,	NaN,	1027.309,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	23:15:00,	22.244,	NaN,	1027.607,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	23:30:00,	21.852,	NaN,	1027.683,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2020,	23:45:00,	20.357,	NaN,	1025.646,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	00:00:00,	19.981,	NaN,	1026.989,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	00:15:00,	22.406,	NaN,	1026.951,	116.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	00:30:00,	22.234,	NaN,	1026.299,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	00:45:00,	20.616,	NaN,	1025.124,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	01:00:00,	20.258,	NaN,	1025.211,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	01:15:00,	20.226,	NaN,	1025.879,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	01:30:00,	21.040,	NaN,	1024.956,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	01:45:00,	22.818,	NaN,	1026.741,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	02:00:00,	22.992,	NaN,	1025.887,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	02:15:00,	23.109,	NaN,	1026.203,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	02:30:00,	21.477,	NaN,	1023.994,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	02:45:00,	20.726,	NaN,	1025.200,	118.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	03:00:00,	23.277,	NaN,	1025.337,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	03:15:00,	22.893,	NaN,	1024.563,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	03:30:00,	22.087,	NaN,	1025.711,	118.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	03:45:00,	23.253,	NaN,	1024.796,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	04:00:00,	21.611,	NaN,	1022.953,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	04:15:00,	21.928,	NaN,	1022.804,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	04:30:00,	23.201,	NaN,	1024.563,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	04:45:00,	20.792,	NaN,	1023.392,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	05:00:00,	22.150,	NaN,	1023.251,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	05:15:00,	22.945,	NaN,	1023.956,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	05:30:00,	23.317,	NaN,	1024.548,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	05:45:00,	21.521,	NaN,	1025.143,	118.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	06:00:00,	21.693,	NaN,	1025.356,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	06:15:00,	23.155,	NaN,	1024.624,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	06:30:00,	22.786,	NaN,	1023.968,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	06:45:00,	21.773,	NaN,	1025.539,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	07:00:00,	20.549,	NaN,	1024.162,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	07:15:00,	22.581,	NaN,	1025.673,	118.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	07:30:00,	23.016,	NaN,	1025.063,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	07:45:00,	22.491,	NaN,	1025.913,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	08:00:00,	21.501,	NaN,	1023.693,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	08:15:00,	21.146,	NaN,	1026.035,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	08:30:00,	21.303,	NaN,	1023.872,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	08:45:00,	21.483,	NaN,	1023.846,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	09:00:00,	20.749,	NaN,	1024.147,	118.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	09:15:00,	20.474,	NaN,	1024.433,	118.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	09:30:00,	22.873,	NaN,	1026.154,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	09:45:00,	20.192,	NaN,	1024.876,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	10:00:00,	21.738,	NaN,	1026.878,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	10:15:00,	20.706,	NaN,	1024.582,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	10:30:00,	21.495,	NaN,	1024.540,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	10:45:00,	22.212,	NaN,	1026.756,	118.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	11:00:00,	20.259,	NaN,	1025.223,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	11:15:00,	19.972,	NaN,	1025.562,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	11:30:00,	22.249,	NaN,	1025.555,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	11:45:00,	21.501,	NaN,	1024.658,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	12:00:00,	21.498,	NaN,	1026.997,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	12:15:00,	19.978,	NaN,	1025.608,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	12:30:00,	20.879,	NaN,	1024.807,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	12:45:00,	21.719,	NaN,	1027.157,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	13:00:00,	22.392,	NaN,	1027.157,	117.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	13:15:00,	21.803,	NaN,	1027.241,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	13:30:00,	19.713,	NaN,	1026.184,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	13:45:00,	22.235,	NaN,	1026.875,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	14:00:00,	21.077,	NaN,	1027.225,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	14:15:00,	19.684,	NaN,	1025.593,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	14:30:00,	20.398,	NaN,	1027.454,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	14:45:00,	19.881,	NaN,	1025.173,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	15:00:00,	21.648,	NaN,	1025.391,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	15:15:00,	22.214,	NaN,	1026.150,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	15:30:00,	21.976,	NaN,	1027.065,	118.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	15:45:00,	20.451,	NaN,	1025.101,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	16:00:00,	21.483,	NaN,	1027.466,	118.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	16:15:00,	22.340,	NaN,	1026.863,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	16:30:00,	20.059,	NaN,	1025.486,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	16:45:00,	22.424,	NaN,	1027.241,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	17:00:00,	20.325,	NaN,	1024.944,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	17:15:00,	21.877,	NaN,	1027.210,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	17:30:00,	19.617,	NaN,	1026.188,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	17:45:00,	21.220,	NaN,	1027.134,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	18:00:00,	20.596,	NaN,	1026.524,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	18:15:00,	22.086,	NaN,	1025.715,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	18:30:00,	20.369,	NaN,	1024.464,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	18:45:00,	20.934,	NaN,	1026.833,	118.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	19:00:00,	20.062,	NaN,	1024.723,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	19:15:00,	21.199,	NaN,	1024.555,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	19:30:00,	22.232,	NaN,	1027.248,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	19:45:00,	20.975,	NaN,	1027.168,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	20:00:00,	19.685,	NaN,	1025.867,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	20:15:00,	20.775,	NaN,	1027.023,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	20:30:00,	19.896,	NaN,	1025.112,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	20:45:00,	22.198,	NaN,	1027.401,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	21:00:00,	21.992,	NaN,	1026.241,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	21:15:00,	21.083,	NaN,	1025.337,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	21:30:00,	20.987,	NaN,	1025.345,	118.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	21:45:00,	20.804,	NaN,	1027.973,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	22:00:00,	21.970,	NaN,	1026.775,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	22:15:00,	21.117,	NaN,	1028.477,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	22:30:00,	21.193,	NaN,	1028.709,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	22:45:00,	19.853,	NaN,	1026.955,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	23:00:00,	22.539,	NaN,	1028.904,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	23:15:00,	20.720,	NaN,	1026.535,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	23:30:00,	21.823,	NaN,	1027.420,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2020,	23:45:00,	21.059,	NaN,	1029.114,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	00:00:00,	21.567,	NaN,	1027.111,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	00:15:00,	22.450,	NaN,	1029.346,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	00:30:00,	21.536,	NaN,	1027.531,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	00:45:00,	22.581,	NaN,	1029.514,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	01:00:00,	22.537,	NaN,	1028.812,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	01:15:00,	22.459,	NaN,	1028.500,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	01:30:00,	22.028,	NaN,	1027.565,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	01:45:00,	21.681,	NaN,	1029.388,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	02:00:00,	19.888,	NaN,	1028.461,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	02:15:00,	21.234,	NaN,	1026.588,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	02:30:00,	22.148,	NaN,	1028.683,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	02:45:00,	21.742,	NaN,	1028.572,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	03:00:00,	22.804,	NaN,	1027.927,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	03:15:00,	22.191,	NaN,	1028.236,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	03:30:00,	21.864,	NaN,	1028.255,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	03:45:00,	20.921,	NaN,	1026.108,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	04:00:00,	21.376,	NaN,	1028.107,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	04:15:00,	19.881,	NaN,	1027.454,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	04:30:00,	22.447,	NaN,	1026.821,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	04:45:00,	22.751,	NaN,	1027.359,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	05:00:00,	20.432,	NaN,	1027.790,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	05:15:00,	22.398,	NaN,	1027.077,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	05:30:00,	20.384,	NaN,	1027.836,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	05:45:00,	22.072,	NaN,	1028.690,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	06:00:00,	20.201,	NaN,	1027.737,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	06:15:00,	20.641,	NaN,	1028.164,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	06:30:00,	22.585,	NaN,	1028.755,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	06:45:00,	20.053,	NaN,	1027.714,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	07:00:00,	23.019,	NaN,	1028.439,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	07:15:00,	21.077,	NaN,	1027.012,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	07:30:00,	20.386,	NaN,	1027.470,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	07:45:00,	21.255,	NaN,	1027.260,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	08:00:00,	22.484,	NaN,	1030.022,	116.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	08:15:00,	22.104,	NaN,	1029.987,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	08:30:00,	20.979,	NaN,	1027.706,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	08:45:00,	20.805,	NaN,	1028.004,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	09:00:00,	22.035,	NaN,	1030.327,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	09:15:00,	22.292,	NaN,	1029.133,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	09:30:00,	20.219,	NaN,	1030.117,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	09:45:00,	21.825,	NaN,	1028.870,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	10:00:00,	20.912,	NaN,	1028.492,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	10:15:00,	22.934,	NaN,	1030.041,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	10:30:00,	20.938,	NaN,	1029.045,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	10:45:00,	22.057,	NaN,	1031.147,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	11:00:00,	22.328,	NaN,	1031.124,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	11:15:00,	21.329,	NaN,	1028.721,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	11:30:00,	21.568,	NaN,	1031.303,	116.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	11:45:00,	22.409,	NaN,	1029.827,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	12:00:00,	22.675,	NaN,	1029.995,	116.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	12:15:00,	21.748,	NaN,	1031.208,	117.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	12:30:00,	22.414,	NaN,	1030.941,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	12:45:00,	22.768,	NaN,	1031.204,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	13:00:00,	20.778,	NaN,	1031.235,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	13:15:00,	20.625,	NaN,	1031.109,	116.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	13:30:00,	20.473,	NaN,	1031.124,	116.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	13:45:00,	22.861,	NaN,	1031.422,	116.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	14:00:00,	21.330,	NaN,	1029.305,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	14:15:00,	22.600,	NaN,	1031.807,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	14:30:00,	21.452,	NaN,	1029.488,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	14:45:00,	20.305,	NaN,	1031.380,	116.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	15:00:00,	21.185,	NaN,	1028.942,	115.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	15:15:52,	21.228,	NaN,	1029.057,	115.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	15:30:00,	21.425,	NaN,	1029.411,	116.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	15:45:00,	21.022,	NaN,	1031.406,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	16:00:00,	20.270,	NaN,	1031.055,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	16:15:00,	19.832,	NaN,	1030.136,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	16:30:00,	22.238,	NaN,	1030.445,	116.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	16:45:00,	21.356,	NaN,	1029.308,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	17:00:00,	21.469,	NaN,	1029.385,	116.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	17:15:00,	19.745,	NaN,	1029.690,	116.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	17:30:00,	20.003,	NaN,	1029.457,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	17:45:00,	21.092,	NaN,	1029.133,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	18:00:00,	19.801,	NaN,	1030.689,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	18:15:00,	20.988,	NaN,	1031.719,	116.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	18:30:00,	22.121,	NaN,	1030.689,	117.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	18:45:00,	20.303,	NaN,	1031.780,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	19:00:00,	20.287,	NaN,	1031.849,	116.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	19:15:00,	20.195,	NaN,	1031.796,	116.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	19:30:00,	21.931,	NaN,	1031.780,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	19:45:00,	22.377,	NaN,	1031.483,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	20:00:00,	20.219,	NaN,	1032.001,	116.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	20:15:00,	22.017,	NaN,	1032.238,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	20:30:00,	21.068,	NaN,	1030.231,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	20:45:00,	21.695,	NaN,	1031.330,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	21:00:00,	20.500,	NaN,	1032.745,	116.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	21:15:00,	20.934,	NaN,	1030.651,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	21:30:00,	22.017,	NaN,	1031.998,	116.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	21:45:00,	21.672,	NaN,	1033.031,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	22:00:00,	20.680,	NaN,	1030.525,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	22:15:00,	21.927,	NaN,	1032.684,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	22:30:00,	19.705,	NaN,	1031.841,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	22:45:00,	19.807,	NaN,	1031.410,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	23:00:00,	19.376,	NaN,	1032.330,	116.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	23:15:00,	20.699,	NaN,	1033.436,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	23:30:00,	19.429,	NaN,	1032.162,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2020,	23:45:00,	20.940,	NaN,	1031.277,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	00:00:00,	20.926,	NaN,	1033.546,	115.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	00:15:00,	22.470,	NaN,	1033.344,	116.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	00:30:00,	22.194,	NaN,	1033.566,	116.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	00:45:00,	21.327,	NaN,	1031.311,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	01:00:00,	20.148,	NaN,	1032.818,	116.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	01:15:00,	20.711,	NaN,	1033.298,	116.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	01:30:00,	19.958,	NaN,	1032.688,	115.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	01:45:00,	22.401,	NaN,	1031.822,	116.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	02:00:00,	20.442,	NaN,	1032.349,	115.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	02:15:00,	22.574,	NaN,	1032.032,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	02:30:00,	20.428,	NaN,	1032.093,	115.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	02:45:00,	20.581,	NaN,	1030.697,	116.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	03:00:00,	22.336,	NaN,	1030.888,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	03:15:00,	21.007,	NaN,	1032.066,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	03:30:00,	21.677,	NaN,	1029.610,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	03:45:00,	20.668,	NaN,	1031.242,	116.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	04:00:00,	21.782,	NaN,	1029.339,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	04:15:00,	20.845,	NaN,	1029.152,	116.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	04:30:00,	20.720,	NaN,	1029.274,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	04:45:00,	20.613,	NaN,	1029.583,	116.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	05:00:00,	23.228,	NaN,	1030.983,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	05:15:00,	22.568,	NaN,	1029.625,	116.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	05:30:00,	20.476,	NaN,	1029.739,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	05:45:00,	20.601,	NaN,	1030.212,	116.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	06:00:00,	22.745,	NaN,	1030.277,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	06:15:00,	20.592,	NaN,	1030.846,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	06:30:00,	23.190,	NaN,	1031.170,	116.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	06:45:00,	23.018,	NaN,	1030.533,	116.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	07:00:00,	22.609,	NaN,	1030.216,	116.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	07:15:00,	21.339,	NaN,	1028.786,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	07:30:00,	21.239,	NaN,	1031.334,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	07:45:00,	23.175,	NaN,	1031.128,	115.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	08:00:00,	22.136,	NaN,	1031.834,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	08:15:00,	21.399,	NaN,	1029.537,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	08:30:00,	21.844,	NaN,	1029.476,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	08:45:00,	22.621,	NaN,	1031.994,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	09:00:00,	20.302,	NaN,	1030.285,	116.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	09:15:00,	20.599,	NaN,	1030.247,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	09:30:00,	21.645,	NaN,	1030.209,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	09:45:00,	20.514,	NaN,	1031.780,	116.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	10:00:00,	20.880,	NaN,	1032.001,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	10:15:00,	21.901,	NaN,	1032.528,	116.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	10:30:00,	22.664,	NaN,	1031.898,	117.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	10:45:00,	21.555,	NaN,	1030.167,	115.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	11:00:00,	22.319,	NaN,	1032.619,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	11:15:00,	20.502,	NaN,	1031.719,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	11:30:00,	20.689,	NaN,	1031.967,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	11:45:00,	21.861,	NaN,	1030.197,	116.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	12:00:00,	19.977,	NaN,	1031.178,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	12:15:00,	22.740,	NaN,	1032.230,	115.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	12:30:00,	22.949,	NaN,	1031.872,	116.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	12:45:00,	19.890,	NaN,	1030.903,	116.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	13:00:00,	22.472,	NaN,	1031.670,	116.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	13:15:00,	22.614,	NaN,	1031.918,	116.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	13:30:00,	21.841,	NaN,	1030.750,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	13:45:00,	20.000,	NaN,	1030.056,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	14:00:00,	20.897,	NaN,	1029.823,	116.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	14:15:00,	21.114,	NaN,	1032.070,	115.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	14:30:00,	21.602,	NaN,	1032.249,	116.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	14:45:00,	22.104,	NaN,	1030.521,	116.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	15:00:00,	20.073,	NaN,	1031.254,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	15:15:00,	21.651,	NaN,	1030.209,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	15:30:00,	21.162,	NaN,	1031.971,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	15:45:00,	19.884,	NaN,	1030.766,	116.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	16:00:00,	22.105,	NaN,	1030.529,	116.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	16:15:00,	22.551,	NaN,	1031.193,	116.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	16:30:00,	21.123,	NaN,	1029.400,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	16:45:00,	21.608,	NaN,	1032.101,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	17:00:00,	21.939,	NaN,	1031.681,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	17:15:00,	20.634,	NaN,	1029.366,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	17:30:00,	20.638,	NaN,	1031.498,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	17:45:00,	21.739,	NaN,	1031.612,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	18:00:00,	21.298,	NaN,	1031.532,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	18:15:00,	19.994,	NaN,	1030.613,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	18:30:00,	20.206,	NaN,	1029.095,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	18:45:00,	21.048,	NaN,	1028.610,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	19:00:00,	22.536,	NaN,	1030.594,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	19:15:00,	20.628,	NaN,	1028.751,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	19:30:00,	22.440,	NaN,	1030.193,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	19:45:00,	20.903,	NaN,	1028.740,	116.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	20:00:00,	21.248,	NaN,	1031.200,	116.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	20:15:00,	21.288,	NaN,	1028.671,	115.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	20:30:00,	22.012,	NaN,	1030.899,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	20:45:00,	19.948,	NaN,	1030.262,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	21:00:00,	21.407,	NaN,	1029.087,	116.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	21:15:00,	19.769,	NaN,	1030.445,	116.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	21:30:00,	21.458,	NaN,	1029.228,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	21:45:00,	19.963,	NaN,	1029.308,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	22:00:00,	22.237,	NaN,	1031.246,	116.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	22:15:00,	22.112,	NaN,	1030.334,	117.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	22:30:00,	21.178,	NaN,	1029.430,	116.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	22:45:00,	20.476,	NaN,	1031.364,	117.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	23:00:00,	21.295,	NaN,	1031.643,	116.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	23:15:00,	19.565,	NaN,	1030.186,	116.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	23:30:00,	19.699,	NaN,	1030.331,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2020,	23:45:00,	19.965,	NaN,	1031.040,	116.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	00:00:00,	21.397,	NaN,	1029.648,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	00:15:00,	22.409,	NaN,	1030.865,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	00:30:00,	20.236,	NaN,	1031.075,	116.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	00:45:00,	20.389,	NaN,	1029.724,	116.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	01:00:00,	20.810,	NaN,	1031.429,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	01:15:00,	20.877,	NaN,	1028.908,	115.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	01:30:00,	20.071,	NaN,	1030.170,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	01:45:00,	20.338,	NaN,	1029.522,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	02:00:00,	21.089,	NaN,	1030.750,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	02:15:00,	21.979,	NaN,	1028.698,	116.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	02:30:00,	21.748,	NaN,	1028.072,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	02:45:00,	20.917,	NaN,	1027.821,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	03:00:00,	20.586,	NaN,	1029.461,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	03:15:00,	21.486,	NaN,	1027.153,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	03:30:00,	22.578,	NaN,	1029.037,	116.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	03:45:00,	20.613,	NaN,	1028.301,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	04:00:00,	22.603,	NaN,	1028.553,	116.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	04:15:00,	22.035,	NaN,	1026.688,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	04:30:00,	21.420,	NaN,	1026.112,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	04:45:00,	20.361,	NaN,	1027.275,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	05:00:00,	20.576,	NaN,	1027.252,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	05:15:00,	21.266,	NaN,	1026.146,	116.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	05:30:00,	22.804,	NaN,	1028.297,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	05:45:00,	21.175,	NaN,	1026.302,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	06:00:00,	22.511,	NaN,	1028.637,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	06:15:00,	21.458,	NaN,	1026.230,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	06:30:00,	20.461,	NaN,	1026.726,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	06:45:00,	22.421,	NaN,	1028.637,	117.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	07:00:00,	22.365,	NaN,	1028.458,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	07:15:00,	22.015,	NaN,	1026.524,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	07:30:00,	22.487,	NaN,	1027.271,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	07:45:00,	20.175,	NaN,	1027.653,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	08:00:00,	21.715,	NaN,	1026.527,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	08:15:00,	21.080,	NaN,	1028.648,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	08:30:00,	20.554,	NaN,	1026.604,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	08:45:00,	22.264,	NaN,	1027.447,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	09:00:00,	20.018,	NaN,	1027.966,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	09:15:00,	21.788,	NaN,	1026.661,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	09:30:00,	20.235,	NaN,	1026.871,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	09:45:00,	20.682,	NaN,	1026.539,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	10:00:00,	21.443,	NaN,	1027.020,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	10:15:00,	19.997,	NaN,	1028.481,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	10:30:00,	21.388,	NaN,	1029.308,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	10:45:00,	21.230,	NaN,	1029.385,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	11:00:00,	22.501,	NaN,	1029.003,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	11:15:00,	20.970,	NaN,	1026.997,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	11:30:00,	21.713,	NaN,	1027.359,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	11:45:00,	22.264,	NaN,	1028.660,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	12:00:00,	19.936,	NaN,	1028.400,	116.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	12:15:00,	22.397,	NaN,	1028.931,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	12:30:00,	21.706,	NaN,	1029.667,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	12:45:00,	21.703,	NaN,	1029.655,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	13:00:00,	20.790,	NaN,	1026.859,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	13:15:00,	22.060,	NaN,	1028.172,	116.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	13:30:00,	22.362,	NaN,	1029.293,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	13:45:00,	19.839,	NaN,	1028.091,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	14:00:00,	21.115,	NaN,	1029.163,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	14:15:00,	22.334,	NaN,	1028.465,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	14:30:00,	20.726,	NaN,	1028.698,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	14:45:00,	19.594,	NaN,	1027.851,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	15:00:00,	22.197,	NaN,	1028.481,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	15:15:00,	20.172,	NaN,	1027.885,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	15:30:00,	21.274,	NaN,	1028.591,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	15:45:00,	19.994,	NaN,	1026.352,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	16:00:00,	20.552,	NaN,	1026.150,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	16:15:00,	19.856,	NaN,	1027.809,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	16:30:00,	20.680,	NaN,	1028.152,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	16:45:00,	21.266,	NaN,	1025.829,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	17:00:00,	21.632,	NaN,	1028.118,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	17:15:00,	20.052,	NaN,	1027.775,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	17:30:00,	19.812,	NaN,	1026.096,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	17:45:00,	21.352,	NaN,	1025.524,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	18:00:00,	20.760,	NaN,	1025.105,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	18:15:00,	21.638,	NaN,	1027.626,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	18:30:00,	21.269,	NaN,	1025.143,	118.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	18:45:00,	21.140,	NaN,	1027.367,	116.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	19:00:00,	19.359,	NaN,	1026.077,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	19:15:00,	19.604,	NaN,	1026.459,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	19:30:00,	20.682,	NaN,	1025.234,	117.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	19:45:00,	21.715,	NaN,	1026.840,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	20:00:00,	21.413,	NaN,	1025.963,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	20:15:00,	19.743,	NaN,	1027.260,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	20:30:00,	18.887,	NaN,	1026.886,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	20:45:00,	20.267,	NaN,	1028.091,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	21:00:00,	19.997,	NaN,	1028.008,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	21:15:00,	20.993,	NaN,	1028.416,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	21:30:00,	19.522,	NaN,	1027.744,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	21:45:00,	21.072,	NaN,	1026.356,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	22:00:00,	21.309,	NaN,	1026.760,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	22:15:00,	21.158,	NaN,	1026.520,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	22:30:00,	20.743,	NaN,	1026.371,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	22:45:00,	20.500,	NaN,	1026.459,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	23:00:00,	19.588,	NaN,	1026.817,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	23:15:00,	21.461,	NaN,	1028.893,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	23:30:00,	21.609,	NaN,	1029.049,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2020,	23:45:00,	20.647,	NaN,	1026.852,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	00:00:00,	21.040,	NaN,	1028.980,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	00:15:00,	22.404,	NaN,	1027.821,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	00:30:00,	21.483,	NaN,	1026.417,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	00:45:00,	21.553,	NaN,	1028.767,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	01:00:00,	20.988,	NaN,	1026.226,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	01:15:00,	22.423,	NaN,	1027.180,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	01:30:00,	21.935,	NaN,	1028.263,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	01:45:00,	20.027,	NaN,	1026.623,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	02:00:00,	20.358,	NaN,	1025.791,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	02:15:00,	22.708,	NaN,	1027.195,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	02:30:00,	20.355,	NaN,	1026.451,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	02:45:00,	20.461,	NaN,	1024.891,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	03:00:00,	22.298,	NaN,	1026.859,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	03:15:00,	23.061,	NaN,	1026.352,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	03:30:00,	22.322,	NaN,	1024.910,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	03:45:00,	20.596,	NaN,	1023.937,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	04:00:00,	21.124,	NaN,	1023.563,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	04:15:00,	21.094,	NaN,	1023.602,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	04:30:00,	22.592,	NaN,	1024.574,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	04:45:00,	21.286,	NaN,	1025.681,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	05:00:00,	23.003,	NaN,	1025.066,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	05:15:00,	22.452,	NaN,	1025.475,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	05:30:00,	22.765,	NaN,	1024.487,	117.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	05:45:00,	22.983,	NaN,	1024.773,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	06:00:00,	20.189,	NaN,	1023.697,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	06:15:00,	21.602,	NaN,	1023.079,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	06:30:00,	23.030,	NaN,	1025.070,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	06:45:00,	21.989,	NaN,	1023.861,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	07:00:00,	22.195,	NaN,	1025.764,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	07:15:00,	22.882,	NaN,	1025.734,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	07:30:00,	22.052,	NaN,	1024.147,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	07:45:00,	21.259,	NaN,	1023.495,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	08:00:00,	21.939,	NaN,	1026.028,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	08:15:00,	20.607,	NaN,	1024.078,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	08:30:00,	21.971,	NaN,	1026.451,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	08:45:00,	22.577,	NaN,	1026.146,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	09:00:00,	22.992,	NaN,	1025.955,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	09:15:00,	22.450,	NaN,	1026.646,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	09:30:00,	22.878,	NaN,	1026.527,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	09:45:00,	21.629,	NaN,	1024.616,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	10:00:00,	20.508,	NaN,	1026.436,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	10:15:00,	22.401,	NaN,	1025.539,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	10:30:00,	21.477,	NaN,	1024.696,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	10:45:00,	20.645,	NaN,	1026.424,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	11:00:00,	20.140,	NaN,	1024.712,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	11:15:00,	21.461,	NaN,	1024.563,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	11:30:00,	20.587,	NaN,	1026.516,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	11:45:00,	21.773,	NaN,	1024.822,	116.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	12:00:00,	20.439,	NaN,	1024.746,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	12:15:00,	19.603,	NaN,	1025.768,	118.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	12:30:00,	22.545,	NaN,	1026.031,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	12:45:00,	20.383,	NaN,	1024.700,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	13:00:00,	22.237,	NaN,	1026.062,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	13:15:00,	21.892,	NaN,	1024.868,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	13:30:00,	22.670,	NaN,	1026.234,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	13:45:00,	21.980,	NaN,	1025.272,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	14:00:00,	21.321,	NaN,	1024.395,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	14:15:00,	22.594,	NaN,	1026.424,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	14:30:00,	22.220,	NaN,	1025.829,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	14:45:00,	19.620,	NaN,	1024.868,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	15:00:00,	22.539,	NaN,	1025.684,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	15:15:00,	21.120,	NaN,	1025.997,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	15:30:00,	19.684,	NaN,	1024.319,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	15:45:00,	22.476,	NaN,	1025.345,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	16:00:00,	19.649,	NaN,	1025.261,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	16:15:00,	19.890,	NaN,	1024.326,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	16:30:00,	21.735,	NaN,	1024.170,	118.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	16:45:00,	21.361,	NaN,	1023.773,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	17:00:00,	19.846,	NaN,	1024.052,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	17:15:00,	21.970,	NaN,	1025.822,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	17:30:00,	22.308,	NaN,	1025.463,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	17:45:00,	21.324,	NaN,	1025.761,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	18:00:00,	19.725,	NaN,	1023.609,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	18:15:00,	21.265,	NaN,	1023.453,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	18:30:00,	21.593,	NaN,	1023.849,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	18:45:00,	19.238,	NaN,	1024.464,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	19:00:00,	20.476,	NaN,	1022.903,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	19:15:00,	19.933,	NaN,	1025.028,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	19:30:00,	20.027,	NaN,	1025.135,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	19:45:00,	21.898,	NaN,	1024.525,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	20:00:00,	21.477,	NaN,	1024.017,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	20:15:00,	20.457,	NaN,	1025.677,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	20:30:00,	21.175,	NaN,	1025.856,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	20:45:00,	19.632,	NaN,	1023.872,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	21:00:00,	20.946,	NaN,	1024.143,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	21:15:00,	21.562,	NaN,	1024.769,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	21:30:00,	22.069,	NaN,	1025.547,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	21:45:00,	22.118,	NaN,	1026.680,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	22:00:00,	22.513,	NaN,	1025.597,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	22:15:00,	22.253,	NaN,	1025.219,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	22:30:00,	22.421,	NaN,	1026.085,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	22:45:00,	22.212,	NaN,	1026.451,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	23:00:00,	21.286,	NaN,	1026.566,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	23:15:00,	22.441,	NaN,	1026.081,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	23:30:00,	22.527,	NaN,	1026.409,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2020,	23:45:00,	21.931,	NaN,	1024.940,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	00:00:00,	21.907,	NaN,	1026.810,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	00:15:00,	22.052,	NaN,	1026.577,	117.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	00:30:00,	21.281,	NaN,	1026.482,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	00:45:00,	21.815,	NaN,	1026.615,	118.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	01:00:00,	21.019,	NaN,	1026.302,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	01:15:00,	20.807,	NaN,	1025.620,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	01:30:00,	23.018,	NaN,	1026.119,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	01:45:00,	21.422,	NaN,	1023.609,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	02:00:00,	21.458,	NaN,	1025.646,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	02:15:00,	20.880,	NaN,	1025.078,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	02:30:00,	20.741,	NaN,	1023.628,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	02:45:00,	21.312,	NaN,	1024.899,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	03:00:00,	20.525,	NaN,	1024.517,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	03:15:00,	20.685,	NaN,	1023.846,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	03:30:00,	22.264,	NaN,	1022.518,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	03:45:00,	20.764,	NaN,	1023.933,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	04:00:00,	22.589,	NaN,	1022.648,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	04:15:00,	20.720,	NaN,	1023.186,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	04:30:00,	22.183,	NaN,	1021.778,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	04:45:00,	21.935,	NaN,	1023.689,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	05:00:00,	20.937,	NaN,	1021.626,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	05:15:00,	21.512,	NaN,	1021.439,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	05:30:00,	20.639,	NaN,	1022.709,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	05:45:00,	21.431,	NaN,	1023.796,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	06:00:00,	20.645,	NaN,	1022.541,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	06:15:00,	20.767,	NaN,	1023.235,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	06:30:00,	21.303,	NaN,	1021.690,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	06:45:00,	21.016,	NaN,	1021.622,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	07:00:00,	23.170,	NaN,	1023.235,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	07:15:00,	22.949,	NaN,	1022.705,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	07:30:00,	21.727,	NaN,	1023.918,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	07:45:00,	23.091,	NaN,	1023.453,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	08:00:00,	23.102,	NaN,	1023.708,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	08:15:00,	20.488,	NaN,	1022.873,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	08:30:00,	21.800,	NaN,	1021.214,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	08:45:00,	22.209,	NaN,	1021.496,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	09:00:00,	20.433,	NaN,	1022.038,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	09:15:00,	22.197,	NaN,	1021.755,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	09:30:00,	22.151,	NaN,	1024.094,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	09:45:00,	21.017,	NaN,	1021.503,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	10:00:00,	22.380,	NaN,	1024.128,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	10:15:00,	21.239,	NaN,	1021.786,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	10:30:00,	21.538,	NaN,	1021.664,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	10:45:00,	22.639,	NaN,	1024.010,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	11:00:00,	20.657,	NaN,	1022.156,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	11:15:00,	20.583,	NaN,	1021.797,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	11:30:00,	23.106,	NaN,	1023.720,	118.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	11:45:00,	20.778,	NaN,	1023.544,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	12:00:00,	21.393,	NaN,	1021.282,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	12:15:00,	20.512,	NaN,	1022.354,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	12:30:00,	21.446,	NaN,	1021.229,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	12:45:00,	20.677,	NaN,	1023.243,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	13:00:00,	22.015,	NaN,	1021.549,	119.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	13:15:00,	21.930,	NaN,	1021.561,	118.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	13:30:00,	23.174,	NaN,	1023.052,	118.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	13:45:00,	20.322,	NaN,	1022.221,	118.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	14:00:00,	22.307,	NaN,	1021.667,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	14:15:00,	22.858,	NaN,	1023.109,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	14:30:00,	22.110,	NaN,	1020.958,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	14:45:00,	22.771,	NaN,	1023.022,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	15:00:00,	22.426,	NaN,	1020.702,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	15:15:00,	21.526,	NaN,	1020.203,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	15:30:00,	20.639,	NaN,	1021.725,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	15:45:00,	23.213,	NaN,	1022.030,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	16:00:00,	20.717,	NaN,	1020.241,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	16:15:00,	23.164,	NaN,	1022.259,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	16:30:00,	20.503,	NaN,	1021.420,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	16:45:00,	22.797,	NaN,	1021.015,	119.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	17:00:00,	22.511,	NaN,	1020.092,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	17:15:00,	23.044,	NaN,	1021.461,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	17:30:00,	20.964,	NaN,	1021.309,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	17:45:00,	20.692,	NaN,	1020.809,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	18:00:00,	20.244,	NaN,	1020.176,	118.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	18:15:00,	21.176,	NaN,	1021.339,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	18:30:00,	21.571,	NaN,	1021.366,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	18:45:00,	20.518,	NaN,	1019.112,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	19:00:00,	21.504,	NaN,	1021.324,	118.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	19:15:00,	20.369,	NaN,	1020.493,	118.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	19:30:00,	22.662,	NaN,	1021.046,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	19:45:00,	21.735,	NaN,	1018.898,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	20:00:00,	22.676,	NaN,	1020.775,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	20:15:00,	21.233,	NaN,	1021.275,	118.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	20:30:00,	20.975,	NaN,	1019.363,	118.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	20:45:00,	21.637,	NaN,	1021.626,	119.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	21:00:00,	23.131,	NaN,	1021.183,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	21:15:00,	22.282,	NaN,	1019.840,	118.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	21:30:00,	21.487,	NaN,	1019.291,	118.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	21:45:00,	21.913,	NaN,	1019.642,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	22:00:00,	21.358,	NaN,	1019.310,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	22:15:00,	20.717,	NaN,	1021.389,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	22:30:00,	22.206,	NaN,	1019.882,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	22:45:00,	20.427,	NaN,	1020.420,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	23:00:00,	20.291,	NaN,	1020.767,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	23:15:00,	20.500,	NaN,	1021.065,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	23:30:00,	22.377,	NaN,	1020.111,	119.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2020,	23:45:00,	22.087,	NaN,	1019.646,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	00:00:00,	22.037,	NaN,	1021.717,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	00:15:00,	23.323,	NaN,	1021.172,	118.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	00:30:00,	22.115,	NaN,	1021.355,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	00:45:00,	23.521,	NaN,	1020.378,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	01:00:00,	21.486,	NaN,	1018.822,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	01:15:00,	21.042,	NaN,	1018.833,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	01:30:00,	22.844,	NaN,	1018.562,	118.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	01:45:00,	22.545,	NaN,	1020.386,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	02:00:00,	23.080,	NaN,	1018.364,	118.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	02:15:00,	22.255,	NaN,	1017.323,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	02:30:00,	21.307,	NaN,	1018.486,	118.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	02:45:00,	21.925,	NaN,	1018.642,	119.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	03:00:00,	22.955,	NaN,	1016.514,	119.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	03:15:00,	21.391,	NaN,	1016.102,	118.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	03:30:00,	21.919,	NaN,	1015.141,	119.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	03:45:00,	22.969,	NaN,	1015.438,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	04:00:00,	20.972,	NaN,	1015.522,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	04:15:00,	22.527,	NaN,	1014.565,	119.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	04:30:00,	21.120,	NaN,	1014.687,	119.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	04:45:00,	22.832,	NaN,	1014.217,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	05:00:00,	21.230,	NaN,	1015.354,	119.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	05:15:00,	23.233,	NaN,	1015.591,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	05:30:00,	23.871,	NaN,	1015.156,	119.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	05:45:00,	21.373,	NaN,	1013.683,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	06:00:00,	22.600,	NaN,	1013.485,	118.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	06:15:00,	23.833,	NaN,	1015.213,	119.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	06:30:00,	21.930,	NaN,	1013.351,	119.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	06:45:00,	21.066,	NaN,	1014.492,	119.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	07:00:00,	22.047,	NaN,	1013.065,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	07:15:00,	23.079,	NaN,	1013.821,	119.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	07:30:00,	23.094,	NaN,	1013.691,	119.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	07:45:00,	22.585,	NaN,	1012.966,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	08:00:00,	21.889,	NaN,	1014.904,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	08:15:00,	23.062,	NaN,	1015.125,	118.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	08:30:00,	21.400,	NaN,	1012.638,	119.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	08:45:00,	23.341,	NaN,	1013.809,	119.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	09:00:00,	20.839,	NaN,	1014.160,	120.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	09:15:00,	20.831,	NaN,	1014.011,	119.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	09:30:00,	23.485,	NaN,	1014.469,	119.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	09:45:00,	22.690,	NaN,	1013.500,	119.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	10:00:00,	23.448,	NaN,	1014.210,	119.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	10:15:00,	21.716,	NaN,	1012.260,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	10:30:00,	23.529,	NaN,	1014.202,	118.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	10:45:00,	23.071,	NaN,	1014.584,	119.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	11:00:00,	22.453,	NaN,	1014.675,	118.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	11:15:00,	23.502,	NaN,	1013.950,	119.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	11:30:00,	23.282,	NaN,	1013.676,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	11:45:00,	23.430,	NaN,	1013.344,	118.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	12:00:00,	22.002,	NaN,	1011.475,	119.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	12:15:00,	21.913,	NaN,	1011.478,	119.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	12:30:00,	23.033,	NaN,	1013.863,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	12:45:00,	21.666,	NaN,	1011.456,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	13:00:00,	23.210,	NaN,	1012.230,	119.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	13:15:00,	21.591,	NaN,	1013.210,	119.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	13:30:00,	23.128,	NaN,	1012.211,	119.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	13:45:00,	21.831,	NaN,	1010.925,	119.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	14:00:00,	22.050,	NaN,	1010.616,	120.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	14:15:00,	22.551,	NaN,	1012.993,	119.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	14:30:00,	23.360,	NaN,	1011.948,	119.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	14:45:00,	23.546,	NaN,	1012.218,	119.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	15:00:00,	21.689,	NaN,	1010.498,	119.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	15:15:00,	23.094,	NaN,	1010.902,	119.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	15:30:00,	22.365,	NaN,	1012.154,	119.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	15:45:00,	22.581,	NaN,	1009.964,	119.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	16:00:00,	21.642,	NaN,	1009.453,	119.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	16:15:00,	21.498,	NaN,	1011.208,	119.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	16:30:00,	21.103,	NaN,	1009.472,	119.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	16:45:00,	21.014,	NaN,	1010.464,	120.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	17:00:00,	22.450,	NaN,	1011.303,	120.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	17:15:00,	20.842,	NaN,	1010.143,	119.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	17:30:00,	22.940,	NaN,	1011.021,	120.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	17:45:00,	20.763,	NaN,	1009.651,	119.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	18:00:00,	20.946,	NaN,	1009.159,	119.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	18:15:00,	22.649,	NaN,	1008.427,	120.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	18:30:00,	21.852,	NaN,	1008.022,	120.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	18:45:00,	23.428,	NaN,	1009.464,	121.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	19:00:00,	22.916,	NaN,	1010.300,	119.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	19:15:00,	23.705,	NaN,	1010.273,	121.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	19:30:00,	21.727,	NaN,	1010.681,	119.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	19:45:00,	21.869,	NaN,	1008.301,	120.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	20:00:00,	22.762,	NaN,	1008.713,	119.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	20:15:00,	21.619,	NaN,	1010.639,	120.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	20:30:00,	23.384,	NaN,	1010.548,	120.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	20:45:00,	23.590,	NaN,	1010.372,	120.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	21:00:00,	23.245,	NaN,	1008.858,	120.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	21:15:00,	22.302,	NaN,	1007.797,	119.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	21:30:00,	22.429,	NaN,	1007.240,	120.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	21:45:00,	20.969,	NaN,	1008.930,	120.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	22:00:00,	23.381,	NaN,	1008.629,	119.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	22:15:00,	20.926,	NaN,	1008.472,	120.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	22:30:00,	23.636,	NaN,	1008.892,	120.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	22:45:00,	20.927,	NaN,	1008.839,	120.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	23:00:00,	21.797,	NaN,	1007.336,	119.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	23:15:00,	21.060,	NaN,	1007.088,	120.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	23:30:00,	22.960,	NaN,	1008.186,	119.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2020,	23:45:00,	21.490,	NaN,	1007.435,	120.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	00:00:00,	21.394,	NaN,	1006.851,	120.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	00:15:00,	23.045,	NaN,	1009.396,	120.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	00:30:00,	23.131,	NaN,	1007.900,	120.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	00:45:00,	23.181,	NaN,	1007.591,	121.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	01:00:00,	23.009,	NaN,	1007.603,	119.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	01:15:00,	21.255,	NaN,	1008.369,	120.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	01:30:00,	23.665,	NaN,	1008.545,	120.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	01:45:00,	21.552,	NaN,	1006.687,	120.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	02:00:00,	22.444,	NaN,	1006.756,	120.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	02:15:00,	22.697,	NaN,	1009.155,	120.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	02:30:00,	23.521,	NaN,	1008.476,	119.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	02:45:00,	23.140,	NaN,	1008.831,	120.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	03:00:00,	22.366,	NaN,	1008.965,	121.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	03:15:00,	21.376,	NaN,	1006.474,	120.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	03:30:00,	21.143,	NaN,	1007.572,	120.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	03:45:00,	23.865,	NaN,	1007.908,	120.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	04:00:00,	23.257,	NaN,	1006.863,	120.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	04:15:00,	21.640,	NaN,	1006.321,	120.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	04:30:00,	21.992,	NaN,	1005.733,	120.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	04:45:00,	23.692,	NaN,	1007.576,	121.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	05:00:00,	21.938,	NaN,	1007.988,	120.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	05:15:00,	21.562,	NaN,	1005.653,	121.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	05:30:00,	21.901,	NaN,	1008.293,	120.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	05:45:00,	23.820,	NaN,	1008.614,	121.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	06:00:00,	22.340,	NaN,	1009.632,	120.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	06:15:00,	22.755,	NaN,	1010.193,	121.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	06:30:00,	23.422,	NaN,	1009.605,	120.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	06:45:00,	22.552,	NaN,	1007.946,	120.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	07:00:00,	22.148,	NaN,	1008.266,	120.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	07:15:00,	20.932,	NaN,	1009.609,	120.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	07:30:00,	23.094,	NaN,	1009.560,	120.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	07:45:00,	21.986,	NaN,	1009.350,	120.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	08:00:00,	22.475,	NaN,	1009.186,	120.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	08:15:00,	21.964,	NaN,	1011.719,	121.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	08:30:00,	22.621,	NaN,	1009.808,	120.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	08:45:00,	23.000,	NaN,	1012.539,	120.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	09:00:00,	21.010,	NaN,	1011.356,	120.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	09:15:00,	23.747,	NaN,	1012.733,	120.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	09:30:00,	22.737,	NaN,	1011.501,	120.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	09:45:00,	22.226,	NaN,	1011.681,	119.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	10:00:00,	23.595,	NaN,	1013.660,	119.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	10:15:00,	22.531,	NaN,	1011.959,	119.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	10:30:00,	23.563,	NaN,	1014.465,	120.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	10:45:00,	21.211,	NaN,	1014.278,	119.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	11:00:00,	22.020,	NaN,	1012.539,	119.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	11:15:00,	21.764,	NaN,	1012.844,	120.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	11:30:00,	22.081,	NaN,	1012.894,	119.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	11:45:00,	22.542,	NaN,	1015.396,	118.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	12:00:00,	23.322,	NaN,	1015.568,	120.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	12:15:00,	21.017,	NaN,	1014.580,	119.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	12:30:00,	21.124,	NaN,	1014.107,	120.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	12:45:00,	22.299,	NaN,	1015.907,	119.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	13:00:00,	21.187,	NaN,	1014.511,	119.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	13:15:00,	22.610,	NaN,	1013.493,	119.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	13:30:00,	22.986,	NaN,	1014.133,	119.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	13:45:00,	21.857,	NaN,	1013.779,	119.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	14:00:00,	23.674,	NaN,	1014.919,	119.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	14:15:00,	23.320,	NaN,	1014.759,	119.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	14:30:00,	21.613,	NaN,	1015.278,	119.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	14:45:00,	22.221,	NaN,	1013.542,	119.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	15:00:00,	21.159,	NaN,	1014.706,	119.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	15:15:00,	21.921,	NaN,	1013.985,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	15:30:00,	23.552,	NaN,	1015.850,	119.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	15:45:00,	23.703,	NaN,	1016.045,	119.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	16:00:00,	21.837,	NaN,	1013.985,	119.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	16:15:00,	23.697,	NaN,	1015.667,	119.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	16:30:00,	22.801,	NaN,	1014.694,	119.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	16:45:00,	22.049,	NaN,	1013.744,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	17:00:00,	22.600,	NaN,	1014.439,	120.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	17:15:00,	21.068,	NaN,	1014.866,	119.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	17:30:00,	21.283,	NaN,	1015.129,	120.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	17:45:00,	20.741,	NaN,	1015.846,	119.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	18:00:00,	23.102,	NaN,	1015.881,	119.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	18:15:00,	21.732,	NaN,	1014.900,	119.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	18:30:00,	22.211,	NaN,	1015.202,	120.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	18:45:00,	23.198,	NaN,	1016.800,	119.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	19:00:00,	20.650,	NaN,	1016.014,	120.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	19:15:00,	20.992,	NaN,	1017.117,	119.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	19:30:00,	22.641,	NaN,	1016.083,	119.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	19:45:00,	21.805,	NaN,	1015.377,	119.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	20:00:00,	21.611,	NaN,	1017.918,	119.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	20:15:00,	21.400,	NaN,	1018.044,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	20:30:00,	20.680,	NaN,	1017.673,	119.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	20:45:00,	20.465,	NaN,	1017.036,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	21:00:00,	22.635,	NaN,	1016.895,	119.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	21:15:00,	21.352,	NaN,	1016.335,	119.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	21:30:00,	20.915,	NaN,	1017.952,	119.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	21:45:00,	23.329,	NaN,	1018.978,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	22:00:00,	23.351,	NaN,	1018.604,	119.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	22:15:00,	20.697,	NaN,	1017.864,	118.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	22:30:00,	22.838,	NaN,	1018.299,	119.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	22:45:00,	21.989,	NaN,	1019.859,	119.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	23:00:00,	23.009,	NaN,	1018.902,	118.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	23:15:00,	22.124,	NaN,	1020.092,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	23:30:00,	23.253,	NaN,	1018.997,	119.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2020,	23:45:00,	20.638,	NaN,	1019.318,	119.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	00:00:00,	20.799,	NaN,	1019.402,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	00:15:00,	20.894,	NaN,	1018.196,	119.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	00:30:00,	22.267,	NaN,	1017.971,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	00:45:00,	21.353,	NaN,	1019.924,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	01:00:00,	21.165,	NaN,	1019.619,	118.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	01:15:00,	22.441,	NaN,	1020.245,	119.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	01:30:00,	22.710,	NaN,	1019.836,	119.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	01:45:00,	20.988,	NaN,	1018.890,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	02:00:00,	21.812,	NaN,	1019.367,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	02:15:00,	23.380,	NaN,	1018.448,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	02:30:00,	22.604,	NaN,	1019.135,	118.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	02:45:00,	22.810,	NaN,	1017.281,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	03:00:00,	22.638,	NaN,	1016.941,	119.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	03:15:00,	22.588,	NaN,	1016.628,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	03:30:00,	21.056,	NaN,	1017.994,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	03:45:00,	22.032,	NaN,	1016.182,	119.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	04:00:00,	23.642,	NaN,	1018.311,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	04:15:00,	23.550,	NaN,	1017.811,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	04:30:00,	20.909,	NaN,	1017.262,	119.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	04:45:00,	23.447,	NaN,	1018.703,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	05:00:00,	23.405,	NaN,	1018.486,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	05:15:00,	22.806,	NaN,	1016.918,	118.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	05:30:00,	22.014,	NaN,	1018.902,	118.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	05:45:00,	23.286,	NaN,	1018.730,	118.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	06:00:00,	20.784,	NaN,	1017.529,	119.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	06:15:00,	22.127,	NaN,	1016.361,	119.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	06:30:00,	23.125,	NaN,	1017.811,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	06:45:00,	21.709,	NaN,	1018.776,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	07:00:00,	22.215,	NaN,	1016.750,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	07:15:00,	22.389,	NaN,	1019.428,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	07:30:00,	22.240,	NaN,	1019.390,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	07:45:00,	21.654,	NaN,	1019.497,	119.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	08:00:00,	22.429,	NaN,	1017.582,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	08:15:00,	20.967,	NaN,	1018.101,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	08:30:00,	23.442,	NaN,	1020.061,	118.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	08:45:00,	21.306,	NaN,	1019.604,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	09:00:00,	23.134,	NaN,	1020.313,	118.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	09:15:00,	23.587,	NaN,	1019.962,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	09:30:00,	21.046,	NaN,	1019.344,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	09:45:00,	21.254,	NaN,	1020.489,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	10:00:00,	21.492,	NaN,	1019.176,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	10:15:00,	23.485,	NaN,	1021.351,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	10:30:00,	23.256,	NaN,	1020.290,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	10:45:00,	23.654,	NaN,	1021.465,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	11:00:00,	23.668,	NaN,	1021.160,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	11:15:00,	23.402,	NaN,	1020.893,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	11:30:00,	23.497,	NaN,	1021.748,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	11:45:00,	22.527,	NaN,	1020.073,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	12:00:00,	21.249,	NaN,	1020.157,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	12:15:00,	22.800,	NaN,	1021.805,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	12:30:00,	22.075,	NaN,	1019.569,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	12:45:00,	21.584,	NaN,	1019.508,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	13:00:00,	22.466,	NaN,	1022.110,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	13:15:00,	21.141,	NaN,	1021.107,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	13:30:00,	23.195,	NaN,	1021.652,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	13:45:00,	23.427,	NaN,	1021.816,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	14:00:00,	23.296,	NaN,	1021.790,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	14:15:00,	22.957,	NaN,	1020.363,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	14:30:00,	23.778,	NaN,	1021.206,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	14:45:00,	21.010,	NaN,	1020.920,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	15:00:00,	22.603,	NaN,	1021.778,	118.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	15:15:00,	20.940,	NaN,	1020.386,	117.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	15:30:00,	23.027,	NaN,	1020.100,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	15:45:00,	21.950,	NaN,	1021.458,	118.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	16:00:00,	21.452,	NaN,	1019.634,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	16:15:00,	22.377,	NaN,	1021.832,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	16:30:00,	21.939,	NaN,	1019.585,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	16:45:00,	21.465,	NaN,	1021.370,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	17:00:00,	22.299,	NaN,	1021.873,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	17:15:00,	20.988,	NaN,	1020.885,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	17:30:00,	22.188,	NaN,	1019.291,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	17:45:00,	21.657,	NaN,	1019.390,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	18:00:00,	22.160,	NaN,	1021.557,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	18:15:00,	21.184,	NaN,	1019.844,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	18:30:00,	21.480,	NaN,	1019.382,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	18:45:00,	21.080,	NaN,	1020.973,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	19:00:00,	23.116,	NaN,	1020.828,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	19:15:00,	23.228,	NaN,	1020.626,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	19:30:00,	22.946,	NaN,	1022.289,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	19:45:00,	22.658,	NaN,	1022.018,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	20:00:00,	23.203,	NaN,	1022.228,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	20:15:00,	21.663,	NaN,	1022.007,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	20:30:00,	21.788,	NaN,	1020.184,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	20:45:00,	21.272,	NaN,	1020.725,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	21:00:00,	21.054,	NaN,	1020.679,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	21:15:00,	22.520,	NaN,	1020.679,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	21:30:00,	22.006,	NaN,	1020.718,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	21:45:00,	21.104,	NaN,	1022.095,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	22:00:00,	22.260,	NaN,	1020.992,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	22:15:00,	21.976,	NaN,	1020.927,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	22:30:00,	23.781,	NaN,	1023.354,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	22:45:00,	21.211,	NaN,	1022.182,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	23:00:00,	22.603,	NaN,	1021.667,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	23:15:00,	21.927,	NaN,	1023.811,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	23:30:00,	22.202,	NaN,	1021.656,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2020,	23:45:00,	23.091,	NaN,	1022.861,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	00:00:00,	23.871,	NaN,	1023.537,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	00:15:00,	21.947,	NaN,	1022.102,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	00:30:00,	21.342,	NaN,	1023.117,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	00:45:00,	23.619,	NaN,	1024.441,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	01:00:00,	23.155,	NaN,	1024.326,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	01:15:00,	23.920,	NaN,	1023.972,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	01:30:00,	21.910,	NaN,	1023.655,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	01:45:00,	21.577,	NaN,	1022.732,	117.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	02:00:00,	22.572,	NaN,	1021.175,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	02:15:00,	23.900,	NaN,	1022.930,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	02:30:00,	24.048,	NaN,	1022.953,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	02:45:00,	22.816,	NaN,	1022.877,	119.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	03:00:00,	23.009,	NaN,	1020.565,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	03:15:00,	23.042,	NaN,	1020.695,	118.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	03:30:00,	22.780,	NaN,	1022.266,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	03:45:00,	22.452,	NaN,	1019.810,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	04:00:00,	23.091,	NaN,	1022.167,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	04:15:00,	23.196,	NaN,	1022.282,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	04:30:00,	21.184,	NaN,	1021.351,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	04:45:00,	22.438,	NaN,	1022.106,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	05:00:00,	23.167,	NaN,	1020.485,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	05:15:00,	23.125,	NaN,	1022.015,	118.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	05:30:00,	23.679,	NaN,	1022.095,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	05:45:00,	22.795,	NaN,	1019.833,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	06:00:00,	23.611,	NaN,	1022.121,	118.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	06:15:00,	23.268,	NaN,	1022.293,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	06:30:00,	23.900,	NaN,	1022.015,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	06:45:00,	21.822,	NaN,	1020.287,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	07:00:00,	22.203,	NaN,	1022.579,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	07:15:00,	22.014,	NaN,	1022.297,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	07:30:00,	21.671,	NaN,	1020.878,	117.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	07:45:00,	21.898,	NaN,	1020.924,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	08:00:00,	21.935,	NaN,	1020.588,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	08:15:00,	23.886,	NaN,	1022.682,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	08:30:00,	22.928,	NaN,	1020.962,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	08:45:00,	23.479,	NaN,	1021.770,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	09:00:00,	23.473,	NaN,	1023.388,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	09:15:00,	23.212,	NaN,	1023.544,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	09:30:00,	23.099,	NaN,	1023.434,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	09:45:00,	21.928,	NaN,	1021.172,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	10:00:00,	22.450,	NaN,	1021.374,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	10:15:00,	23.752,	NaN,	1022.934,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	10:30:00,	22.646,	NaN,	1021.656,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	10:45:00,	23.412,	NaN,	1023.781,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	11:00:00,	23.004,	NaN,	1022.503,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	11:15:00,	23.534,	NaN,	1023.277,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	11:30:00,	23.257,	NaN,	1024.315,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	11:45:00,	21.490,	NaN,	1022.179,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	12:00:00,	21.162,	NaN,	1023.724,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	12:15:00,	21.175,	NaN,	1023.613,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	12:30:00,	22.716,	NaN,	1021.999,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	12:45:00,	23.868,	NaN,	1023.838,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	13:00:00,	21.683,	NaN,	1024.204,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	13:15:00,	23.296,	NaN,	1023.228,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	13:30:00,	23.126,	NaN,	1024.342,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	13:45:00,	21.794,	NaN,	1023.975,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	14:00:00,	21.840,	NaN,	1022.045,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	14:15:00,	21.144,	NaN,	1022.930,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	14:30:00,	22.829,	NaN,	1024.284,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	14:45:00,	21.013,	NaN,	1022.762,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	15:00:00,	22.765,	NaN,	1024.044,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	15:15:00,	22.562,	NaN,	1023.895,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	15:30:00,	23.463,	NaN,	1022.900,	117.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	15:45:00,	22.588,	NaN,	1024.258,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	16:00:00,	22.725,	NaN,	1021.816,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	16:15:00,	22.313,	NaN,	1023.987,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	16:30:00,	22.746,	NaN,	1024.158,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	16:45:00,	21.684,	NaN,	1023.746,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	17:00:00,	23.294,	NaN,	1022.793,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	17:15:00,	22.864,	NaN,	1024.693,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	17:30:00,	22.932,	NaN,	1024.754,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	17:45:00,	21.439,	NaN,	1024.105,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	18:00:00,	23.039,	NaN,	1022.957,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	18:15:00,	23.029,	NaN,	1023.018,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	18:30:00,	22.643,	NaN,	1022.141,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	18:45:00,	23.277,	NaN,	1024.483,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	19:00:00,	23.360,	NaN,	1023.804,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	19:15:00,	22.423,	NaN,	1025.002,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	19:30:00,	21.043,	NaN,	1023.487,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	19:45:00,	23.685,	NaN,	1024.216,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	20:00:00,	23.482,	NaN,	1023.849,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	20:15:00,	23.064,	NaN,	1023.594,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	20:30:00,	22.353,	NaN,	1025.280,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	20:45:00,	22.971,	NaN,	1025.562,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	21:00:00,	23.706,	NaN,	1024.757,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	21:15:00,	23.524,	NaN,	1025.616,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	21:30:00,	20.992,	NaN,	1024.624,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	21:45:00,	22.240,	NaN,	1023.678,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	22:00:00,	21.202,	NaN,	1024.765,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	22:15:00,	23.981,	NaN,	1026.150,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	22:30:00,	22.543,	NaN,	1024.040,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	22:45:00,	23.640,	NaN,	1025.291,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	23:00:00,	21.678,	NaN,	1026.257,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	23:15:00,	22.064,	NaN,	1024.288,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	23:30:00,	23.665,	NaN,	1026.814,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2020,	23:45:00,	21.751,	NaN,	1026.714,	116.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	00:00:00,	22.186,	NaN,	1027.138,	116.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	00:15:00,	21.439,	NaN,	1025.646,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	00:30:00,	23.351,	NaN,	1025.787,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	00:45:00,	23.997,	NaN,	1027.088,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	01:00:00,	23.790,	NaN,	1026.409,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	01:15:00,	21.443,	NaN,	1026.802,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	01:30:00,	21.382,	NaN,	1025.990,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	01:45:00,	23.564,	NaN,	1026.943,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	02:00:00,	22.868,	NaN,	1025.192,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	02:15:00,	22.520,	NaN,	1024.452,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	02:30:00,	22.807,	NaN,	1026.772,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	02:45:00,	23.228,	NaN,	1026.867,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	03:00:00,	22.276,	NaN,	1024.143,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	03:15:00,	21.974,	NaN,	1026.180,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	03:30:00,	23.865,	NaN,	1025.402,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	03:45:00,	21.602,	NaN,	1024.067,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	04:00:00,	23.897,	NaN,	1025.402,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	04:15:00,	22.081,	NaN,	1023.991,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	04:30:00,	23.546,	NaN,	1026.417,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	04:45:00,	21.483,	NaN,	1025.101,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	05:00:00,	21.581,	NaN,	1025.219,	116.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	05:15:00,	23.134,	NaN,	1026.722,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	05:30:00,	22.800,	NaN,	1027.225,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	05:45:00,	21.376,	NaN,	1025.749,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	06:00:00,	23.412,	NaN,	1025.993,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	06:15:00,	21.844,	NaN,	1025.234,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	06:30:00,	23.880,	NaN,	1026.516,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	06:45:00,	21.329,	NaN,	1025.875,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	07:00:00,	21.455,	NaN,	1026.852,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	07:15:00,	22.078,	NaN,	1025.410,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	07:30:00,	23.654,	NaN,	1027.691,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	07:45:00,	21.858,	NaN,	1026.009,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	08:00:00,	23.807,	NaN,	1027.973,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	08:15:00,	21.187,	NaN,	1027.798,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	08:30:00,	21.400,	NaN,	1027.924,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	08:45:00,	21.230,	NaN,	1027.534,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	09:00:00,	23.323,	NaN,	1029.060,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	09:15:00,	23.152,	NaN,	1028.934,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	09:30:00,	21.745,	NaN,	1026.787,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	09:45:00,	20.992,	NaN,	1027.779,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	10:00:00,	21.718,	NaN,	1029.331,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	10:15:00,	23.695,	NaN,	1029.236,	116.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	10:30:00,	21.722,	NaN,	1027.683,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	10:45:00,	22.842,	NaN,	1029.865,	116.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	11:00:00,	22.998,	NaN,	1028.404,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	11:15:00,	21.782,	NaN,	1027.840,	116.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	11:30:00,	20.876,	NaN,	1028.912,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	11:45:00,	20.891,	NaN,	1028.896,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	12:00:00,	22.438,	NaN,	1030.483,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	12:15:00,	22.195,	NaN,	1027.855,	116.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	12:30:00,	22.018,	NaN,	1028.267,	116.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	12:45:00,	22.142,	NaN,	1030.437,	116.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	13:00:00,	23.743,	NaN,	1030.266,	115.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	13:15:00,	21.991,	NaN,	1028.179,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	13:30:00,	22.273,	NaN,	1028.301,	116.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	13:45:00,	20.840,	NaN,	1029.846,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	14:00:00,	23.326,	NaN,	1029.461,	116.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	14:15:00,	23.550,	NaN,	1030.586,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	14:30:00,	23.006,	NaN,	1030.464,	115.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	14:45:00,	20.702,	NaN,	1029.507,	116.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	15:00:00,	22.980,	NaN,	1030.682,	116.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	15:15:00,	21.005,	NaN,	1028.950,	116.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	15:30:00,	22.868,	NaN,	1029.385,	116.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	15:45:00,	21.498,	NaN,	1030.331,	116.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	16:00:00,	22.508,	NaN,	1030.670,	115.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	16:15:00,	21.577,	NaN,	1028.484,	116.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	16:30:00,	22.557,	NaN,	1028.858,	116.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	16:45:00,	20.848,	NaN,	1030.102,	116.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	17:00:00,	21.483,	NaN,	1030.716,	116.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	17:15:00,	21.782,	NaN,	1028.423,	116.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	17:30:00,	20.860,	NaN,	1030.121,	116.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	17:45:00,	20.757,	NaN,	1029.900,	116.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	18:00:00,	23.593,	NaN,	1030.682,	116.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	18:15:00,	20.592,	NaN,	1029.888,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	18:30:00,	23.167,	NaN,	1029.804,	115.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	18:45:00,	21.089,	NaN,	1030.800,	116.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	19:00:00,	22.615,	NaN,	1029.392,	115.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	19:15:00,	22.174,	NaN,	1031.643,	116.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	19:30:00,	22.887,	NaN,	1030.422,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	19:45:00,	22.472,	NaN,	1029.823,	116.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	20:00:00,	20.464,	NaN,	1030.460,	116.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	20:15:00,	22.604,	NaN,	1032.200,	115.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	20:30:00,	20.897,	NaN,	1030.701,	116.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	20:45:00,	23.140,	NaN,	1031.250,	116.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	21:00:00,	23.502,	NaN,	1032.566,	116.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	21:15:00,	21.524,	NaN,	1032.833,	116.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	21:30:00,	23.383,	NaN,	1032.383,	116.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	21:45:00,	22.108,	NaN,	1030.922,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	22:00:00,	21.071,	NaN,	1032.501,	115.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	22:15:00,	21.953,	NaN,	1031.231,	115.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	22:30:00,	21.878,	NaN,	1031.193,	116.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	22:45:00,	23.311,	NaN,	1032.803,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	23:00:00,	22.243,	NaN,	1034.004,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	23:15:00,	21.001,	NaN,	1033.234,	116.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	23:30:00,	22.818,	NaN,	1033.913,	116.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2020,	23:45:00,	22.069,	NaN,	1034.012,	115.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	00:00:00,	20.966,	NaN,	1033.501,	116.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	00:15:00,	23.216,	NaN,	1033.768,	115.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	00:30:00,	20.729,	NaN,	1032.658,	116.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	00:45:00,	23.450,	NaN,	1033.375,	115.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	01:00:00,	23.494,	NaN,	1032.795,	116.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	01:15:00,	23.019,	NaN,	1033.405,	116.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	01:30:00,	23.517,	NaN,	1033.085,	115.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	01:45:00,	21.410,	NaN,	1032.528,	116.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	02:00:00,	23.340,	NaN,	1031.685,	115.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	02:15:00,	22.517,	NaN,	1030.403,	115.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	02:30:00,	23.558,	NaN,	1032.150,	115.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	02:45:00,	23.360,	NaN,	1031.193,	116.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	03:00:00,	22.183,	NaN,	1029.705,	115.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	03:15:00,	22.614,	NaN,	1032.204,	115.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	03:30:00,	21.672,	NaN,	1029.781,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	03:45:00,	21.545,	NaN,	1030.109,	116.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	04:00:00,	21.255,	NaN,	1029.739,	116.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	04:15:00,	23.857,	NaN,	1031.063,	115.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	04:30:00,	21.112,	NaN,	1029.568,	115.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	04:45:00,	23.587,	NaN,	1031.239,	116.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	05:00:00,	21.675,	NaN,	1031.071,	115.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	05:15:00,	21.677,	NaN,	1031.063,	115.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	05:30:00,	21.089,	NaN,	1029.934,	116.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	05:45:00,	22.722,	NaN,	1031.467,	116.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	06:00:00,	22.888,	NaN,	1029.259,	115.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	06:15:00,	22.438,	NaN,	1028.908,	115.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	06:30:00,	23.521,	NaN,	1031.193,	115.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	06:45:00,	21.001,	NaN,	1029.732,	116.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	07:00:00,	23.479,	NaN,	1030.014,	115.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	07:15:00,	21.599,	NaN,	1030.666,	115.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	07:30:00,	21.220,	NaN,	1029.594,	115.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	07:45:00,	21.089,	NaN,	1029.308,	116.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	08:00:00,	21.149,	NaN,	1029.305,	115.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	08:15:00,	20.865,	NaN,	1029.606,	115.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	08:30:00,	21.109,	NaN,	1029.552,	115.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	08:45:00,	20.766,	NaN,	1030.041,	115.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	09:00:00,	21.373,	NaN,	1030.972,	115.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	09:15:00,	22.581,	NaN,	1029.278,	115.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	09:30:00,	21.751,	NaN,	1028.885,	116.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	09:45:00,	23.610,	NaN,	1031.116,	115.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	10:00:00,	20.854,	NaN,	1029.575,	115.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	10:15:00,	23.216,	NaN,	1030.453,	116.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	10:30:00,	20.766,	NaN,	1030.167,	116.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	10:45:00,	21.246,	NaN,	1029.854,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	11:00:00,	22.670,	NaN,	1031.284,	116.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	11:15:00,	23.486,	NaN,	1030.766,	116.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	11:30:00,	23.306,	NaN,	1030.800,	115.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	11:45:00,	21.518,	NaN,	1031.101,	116.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	12:00:00,	21.535,	NaN,	1031.315,	116.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	12:15:00,	21.774,	NaN,	1031.124,	116.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	12:30:00,	21.667,	NaN,	1031.239,	116.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	12:45:00,	23.387,	NaN,	1030.067,	116.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	13:00:00,	20.757,	NaN,	1030.094,	115.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	13:15:00,	23.175,	NaN,	1030.697,	116.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	13:30:00,	21.939,	NaN,	1028.408,	116.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	13:45:00,	20.694,	NaN,	1030.148,	116.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	14:00:00,	23.447,	NaN,	1030.411,	115.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	14:15:00,	21.373,	NaN,	1030.773,	116.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	14:30:00,	22.818,	NaN,	1030.983,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	14:45:00,	23.125,	NaN,	1029.758,	116.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	15:00:00,	21.545,	NaN,	1028.362,	116.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	15:15:00,	22.194,	NaN,	1028.385,	116.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	15:30:00,	22.810,	NaN,	1030.495,	115.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	15:45:00,	21.829,	NaN,	1030.746,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	16:00:00,	22.116,	NaN,	1030.907,	116.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	16:15:00,	23.192,	NaN,	1029.682,	116.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	16:30:00,	21.425,	NaN,	1030.575,	116.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	16:45:00,	22.549,	NaN,	1030.567,	116.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	17:00:00,	22.118,	NaN,	1030.598,	115.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	17:15:00,	22.716,	NaN,	1030.483,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	17:30:00,	20.641,	NaN,	1029.087,	116.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	17:45:00,	20.760,	NaN,	1029.018,	116.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	18:00:00,	22.636,	NaN,	1030.357,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	18:15:00,	23.360,	NaN,	1029.484,	116.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	18:30:00,	23.192,	NaN,	1029.995,	116.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	18:45:00,	21.849,	NaN,	1030.006,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	19:00:00,	22.081,	NaN,	1028.023,	115.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	19:15:00,	22.165,	NaN,	1028.316,	116.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	19:30:00,	22.330,	NaN,	1028.324,	116.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	19:45:00,	22.710,	NaN,	1028.824,	116.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	20:00:00,	22.438,	NaN,	1029.938,	116.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	20:15:00,	20.552,	NaN,	1028.893,	116.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	20:30:00,	23.128,	NaN,	1029.350,	116.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	20:45:00,	21.373,	NaN,	1030.125,	116.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	21:00:00,	22.247,	NaN,	1030.396,	115.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	21:15:00,	20.732,	NaN,	1028.210,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	21:30:00,	21.315,	NaN,	1027.969,	115.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	21:45:00,	22.366,	NaN,	1028.938,	116.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	22:00:00,	22.446,	NaN,	1028.709,	115.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	22:15:00,	22.099,	NaN,	1028.194,	115.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	22:30:00,	21.759,	NaN,	1027.916,	115.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	22:45:00,	22.975,	NaN,	1030.128,	115.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	23:00:00,	22.906,	NaN,	1028.690,	115.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	23:15:00,	21.399,	NaN,	1029.907,	115.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	23:30:00,	21.518,	NaN,	1029.690,	116.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2020,	23:45:00,	23.447,	NaN,	1029.156,	116.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	00:00:00,	20.872,	NaN,	1028.107,	116.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	00:15:00,	21.899,	NaN,	1027.157,	115.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	00:30:00,	22.649,	NaN,	1029.705,	116.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	00:45:00,	22.444,	NaN,	1027.050,	116.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	01:00:00,	21.196,	NaN,	1027.943,	116.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	01:15:00,	21.738,	NaN,	1026.615,	116.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	01:30:00,	23.225,	NaN,	1027.287,	115.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	01:45:00,	22.876,	NaN,	1026.688,	116.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	02:00:00,	22.569,	NaN,	1028.347,	116.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	02:15:00,	21.600,	NaN,	1025.433,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	02:30:00,	23.949,	NaN,	1027.187,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	02:45:00,	23.103,	NaN,	1026.745,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	03:00:00,	21.915,	NaN,	1024.590,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	03:15:00,	21.892,	NaN,	1026.447,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	03:30:00,	21.231,	NaN,	1024.590,	116.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	03:45:00,	22.177,	NaN,	1025.925,	116.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	04:00:00,	22.652,	NaN,	1025.768,	116.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	04:15:00,	23.285,	NaN,	1025.593,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	04:30:00,	21.434,	NaN,	1024.834,	116.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	04:45:00,	22.412,	NaN,	1022.957,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	05:00:00,	21.571,	NaN,	1022.865,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	05:15:00,	21.107,	NaN,	1023.495,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	05:30:00,	21.567,	NaN,	1022.816,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	05:45:00,	22.565,	NaN,	1022.141,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	06:00:00,	23.415,	NaN,	1024.380,	116.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	06:15:00,	21.953,	NaN,	1022.079,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	06:30:00,	22.829,	NaN,	1022.175,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	06:45:00,	21.263,	NaN,	1022.335,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	07:00:00,	23.926,	NaN,	1023.548,	116.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	07:15:00,	22.659,	NaN,	1021.877,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	07:30:00,	22.923,	NaN,	1022.076,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	07:45:00,	22.765,	NaN,	1021.999,	116.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	08:00:00,	21.780,	NaN,	1021.564,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	08:15:00,	21.259,	NaN,	1022.175,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	08:30:00,	22.630,	NaN,	1023.720,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	08:45:00,	21.332,	NaN,	1022.305,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	09:00:00,	23.735,	NaN,	1023.731,	116.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	09:15:00,	21.426,	NaN,	1023.113,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	09:30:00,	23.570,	NaN,	1023.510,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	09:45:00,	22.440,	NaN,	1024.052,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	10:00:00,	20.813,	NaN,	1022.877,	116.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	10:15:00,	22.328,	NaN,	1023.678,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	10:30:00,	22.160,	NaN,	1021.217,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	10:45:00,	21.123,	NaN,	1021.511,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	11:00:00,	21.623,	NaN,	1021.194,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	11:15:00,	22.322,	NaN,	1021.030,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	11:30:00,	21.407,	NaN,	1021.198,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	11:45:00,	22.401,	NaN,	1022.999,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	12:00:00,	20.900,	NaN,	1021.358,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	12:15:00,	21.553,	NaN,	1022.839,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	12:30:00,	21.094,	NaN,	1022.102,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	12:45:00,	21.307,	NaN,	1022.400,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	13:00:00,	21.513,	NaN,	1020.584,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	13:15:00,	22.871,	NaN,	1021.214,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	13:30:00,	23.598,	NaN,	1021.915,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	13:45:00,	21.771,	NaN,	1020.206,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	14:00:00,	21.660,	NaN,	1020.008,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	14:15:00,	21.884,	NaN,	1019.821,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	14:30:00,	23.004,	NaN,	1020.729,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	14:45:00,	21.637,	NaN,	1021.843,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	15:00:00,	21.344,	NaN,	1019.417,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	15:15:00,	23.003,	NaN,	1020.252,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	15:30:00,	21.135,	NaN,	1020.771,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	15:45:00,	21.519,	NaN,	1018.528,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	16:00:00,	22.882,	NaN,	1019.627,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	16:15:00,	20.746,	NaN,	1020.248,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	16:30:00,	23.471,	NaN,	1020.573,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	16:45:00,	23.114,	NaN,	1019.463,	118.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	17:00:00,	22.493,	NaN,	1020.702,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	17:15:00,	21.114,	NaN,	1019.115,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	17:30:00,	23.564,	NaN,	1020.264,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	17:45:00,	22.092,	NaN,	1018.116,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	18:00:00,	20.903,	NaN,	1019.169,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	18:15:00,	22.511,	NaN,	1020.493,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	18:30:00,	22.395,	NaN,	1018.185,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	18:45:00,	21.271,	NaN,	1019.527,	118.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	19:00:00,	22.054,	NaN,	1019.855,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	19:15:00,	23.381,	NaN,	1019.291,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	19:30:00,	22.412,	NaN,	1017.582,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	19:45:00,	23.259,	NaN,	1018.753,	118.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	20:00:00,	20.671,	NaN,	1018.425,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	20:15:00,	21.957,	NaN,	1019.863,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	20:30:00,	21.506,	NaN,	1019.566,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	20:45:00,	20.793,	NaN,	1017.849,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	21:00:00,	23.007,	NaN,	1018.238,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	21:15:00,	20.950,	NaN,	1018.764,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	21:30:00,	23.256,	NaN,	1018.505,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	21:45:00,	23.125,	NaN,	1018.818,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	22:00:00,	23.042,	NaN,	1018.177,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	22:15:00,	20.903,	NaN,	1018.459,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	22:30:00,	20.914,	NaN,	1018.349,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	22:45:00,	21.532,	NaN,	1017.891,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	23:00:00,	22.037,	NaN,	1017.807,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	23:15:00,	23.671,	NaN,	1019.413,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	23:30:00,	22.295,	NaN,	1017.502,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2020,	23:45:00,	22.269,	NaN,	1017.910,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	00:00:00,	23.354,	NaN,	1019.936,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	00:15:00,	21.677,	NaN,	1017.601,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	00:30:00,	22.049,	NaN,	1020.008,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	00:45:00,	23.299,	NaN,	1018.837,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	01:00:00,	21.187,	NaN,	1018.208,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	01:15:00,	22.395,	NaN,	1017.105,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	01:30:00,	21.140,	NaN,	1017.460,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	01:45:00,	23.219,	NaN,	1018.879,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	02:00:00,	22.217,	NaN,	1016.399,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	02:15:00,	21.872,	NaN,	1016.075,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	02:30:00,	21.724,	NaN,	1018.303,	118.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	02:45:00,	22.726,	NaN,	1016.144,	118.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	03:00:00,	23.073,	NaN,	1017.757,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	03:15:00,	21.526,	NaN,	1015.541,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	03:30:00,	21.709,	NaN,	1017.120,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	03:45:00,	21.188,	NaN,	1016.079,	119.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	04:00:00,	23.569,	NaN,	1016.949,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	04:15:00,	21.182,	NaN,	1015.408,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	04:30:00,	23.874,	NaN,	1016.460,	118.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	04:45:00,	23.685,	NaN,	1016.933,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	05:00:00,	21.196,	NaN,	1016.693,	118.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	05:15:00,	22.476,	NaN,	1017.612,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	05:30:00,	21.027,	NaN,	1016.384,	118.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	05:45:00,	23.564,	NaN,	1016.941,	118.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	06:00:00,	23.079,	NaN,	1016.186,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	06:15:00,	21.751,	NaN,	1017.338,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	06:30:00,	21.896,	NaN,	1015.820,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	06:45:00,	22.835,	NaN,	1017.845,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	07:00:00,	23.550,	NaN,	1016.994,	118.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	07:15:00,	23.442,	NaN,	1016.888,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	07:30:00,	22.763,	NaN,	1015.961,	118.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	07:45:00,	21.198,	NaN,	1016.453,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	08:00:00,	22.044,	NaN,	1016.205,	118.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	08:15:00,	22.029,	NaN,	1016.319,	118.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	08:30:00,	23.508,	NaN,	1018.414,	119.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	08:45:00,	21.072,	NaN,	1017.643,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	09:00:00,	21.074,	NaN,	1017.227,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	09:15:00,	21.188,	NaN,	1017.715,	118.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	09:30:00,	22.110,	NaN,	1019.306,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	09:45:00,	23.631,	NaN,	1018.269,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	10:00:00,	22.922,	NaN,	1019.211,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	10:15:00,	23.634,	NaN,	1018.925,	118.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	10:30:00,	21.138,	NaN,	1018.768,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	10:45:00,	21.443,	NaN,	1017.162,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	11:00:00,	22.383,	NaN,	1019.035,	119.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	11:15:00,	22.581,	NaN,	1017.136,	118.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	11:30:00,	22.603,	NaN,	1017.193,	119.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	11:45:00,	22.791,	NaN,	1017.582,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	12:00:00,	23.383,	NaN,	1019.314,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	12:15:00,	21.300,	NaN,	1017.567,	118.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	12:30:00,	21.785,	NaN,	1019.035,	118.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	12:45:00,	21.056,	NaN,	1018.532,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	13:00:00,	23.277,	NaN,	1019.161,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	13:15:00,	22.943,	NaN,	1018.013,	118.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	13:30:00,	22.110,	NaN,	1019.421,	118.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	13:45:00,	22.026,	NaN,	1016.987,	118.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	14:00:00,	20.845,	NaN,	1018.398,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	14:15:00,	22.264,	NaN,	1016.781,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	14:30:00,	21.645,	NaN,	1017.143,	119.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	14:45:00,	20.750,	NaN,	1018.105,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	15:00:00,	22.371,	NaN,	1018.917,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	15:15:00,	20.738,	NaN,	1017.971,	119.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	15:30:00,	21.938,	NaN,	1018.730,	118.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	15:45:00,	21.672,	NaN,	1018.940,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	16:00:00,	23.512,	NaN,	1018.429,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	16:15:00,	23.470,	NaN,	1017.967,	118.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	16:30:00,	22.858,	NaN,	1017.410,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	16:45:00,	20.872,	NaN,	1017.483,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	17:00:00,	22.249,	NaN,	1018.929,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	17:15:00,	23.425,	NaN,	1018.848,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	17:30:00,	23.369,	NaN,	1018.383,	118.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	17:45:00,	21.248,	NaN,	1016.697,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	18:00:00,	23.119,	NaN,	1018.539,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	18:15:00,	21.878,	NaN,	1016.155,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	18:30:00,	23.450,	NaN,	1017.788,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	18:45:00,	23.225,	NaN,	1017.105,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	19:00:00,	20.888,	NaN,	1016.682,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	19:15:00,	21.169,	NaN,	1015.965,	119.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	19:30:00,	22.856,	NaN,	1017.967,	119.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	19:45:00,	22.980,	NaN,	1017.742,	119.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	20:00:00,	22.202,	NaN,	1017.841,	119.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	20:15:00,	23.241,	NaN,	1017.628,	119.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	20:30:00,	22.856,	NaN,	1016.178,	119.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	20:45:00,	22.672,	NaN,	1018.185,	119.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	21:00:00,	21.056,	NaN,	1017.311,	119.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	21:15:00,	23.680,	NaN,	1017.445,	119.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	21:30:00,	20.760,	NaN,	1016.113,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	21:45:00,	22.252,	NaN,	1017.597,	119.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	22:00:00,	21.223,	NaN,	1015.659,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	22:15:00,	20.923,	NaN,	1017.120,	118.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	22:30:00,	21.571,	NaN,	1017.647,	118.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	22:45:00,	21.698,	NaN,	1015.495,	119.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	23:00:00,	20.845,	NaN,	1016.964,	118.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	23:15:00,	23.380,	NaN,	1016.682,	118.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	23:30:00,	22.307,	NaN,	1018.047,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2020,	23:45:00,	22.388,	NaN,	1016.041,	119.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	00:00:00,	22.839,	NaN,	1015.987,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	00:15:00,	21.277,	NaN,	1016.113,	119.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	00:30:00,	21.585,	NaN,	1015.629,	119.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	00:45:00,	22.556,	NaN,	1015.667,	119.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	01:00:00,	22.597,	NaN,	1017.696,	119.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	01:15:00,	23.024,	NaN,	1015.682,	119.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	01:30:00,	22.099,	NaN,	1017.300,	118.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	01:45:00,	22.450,	NaN,	1017.319,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	02:00:00,	23.233,	NaN,	1015.720,	118.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	02:15:00,	22.736,	NaN,	1014.977,	119.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	02:30:00,	22.801,	NaN,	1014.576,	118.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	02:45:00,	23.170,	NaN,	1015.297,	118.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	03:00:00,	21.217,	NaN,	1014.858,	119.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	03:15:00,	23.328,	NaN,	1015.144,	119.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	03:30:00,	23.203,	NaN,	1015.892,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	03:45:00,	23.637,	NaN,	1015.312,	119.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	04:00:00,	23.692,	NaN,	1014.820,	119.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	04:15:00,	22.581,	NaN,	1012.993,	119.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	04:30:00,	20.920,	NaN,	1014.427,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	04:45:00,	22.084,	NaN,	1012.806,	119.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	05:00:00,	21.199,	NaN,	1013.649,	119.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	05:15:00,	23.148,	NaN,	1015.087,	119.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	05:30:00,	21.571,	NaN,	1013.557,	119.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	05:45:00,	21.848,	NaN,	1012.775,	119.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	06:00:00,	23.080,	NaN,	1015.377,	119.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	06:15:00,	21.915,	NaN,	1012.936,	118.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	06:30:00,	23.361,	NaN,	1013.924,	119.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	06:45:00,	22.060,	NaN,	1015.079,	118.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	07:00:00,	21.860,	NaN,	1014.626,	119.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	07:15:00,	21.376,	NaN,	1013.035,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	07:30:00,	20.695,	NaN,	1013.569,	119.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	07:45:00,	23.372,	NaN,	1013.866,	119.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	08:00:00,	21.208,	NaN,	1014.229,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	08:15:00,	21.832,	NaN,	1012.295,	119.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	08:30:00,	23.322,	NaN,	1014.591,	119.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	08:45:00,	21.040,	NaN,	1013.233,	119.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	09:00:00,	23.491,	NaN,	1013.622,	119.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	09:15:00,	21.330,	NaN,	1014.397,	119.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	09:30:00,	22.192,	NaN,	1014.477,	118.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	09:45:00,	22.873,	NaN,	1013.020,	119.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	10:00:00,	21.178,	NaN,	1013.760,	118.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	10:15:00,	22.948,	NaN,	1012.920,	119.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	10:30:00,	21.553,	NaN,	1011.776,	119.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	10:45:00,	21.405,	NaN,	1012.135,	119.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	11:00:00,	22.391,	NaN,	1011.452,	119.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	11:15:00,	23.271,	NaN,	1013.542,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	11:30:00,	22.572,	NaN,	1011.559,	119.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	11:45:00,	22.382,	NaN,	1010.853,	119.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	12:00:00,	23.318,	NaN,	1013.073,	119.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	12:15:00,	22.397,	NaN,	1010.822,	119.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	12:30:00,	23.483,	NaN,	1012.341,	120.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	12:45:00,	22.211,	NaN,	1012.367,	119.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	13:00:00,	22.824,	NaN,	1010.246,	119.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	13:15:00,	22.534,	NaN,	1009.754,	120.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	13:30:00,	23.268,	NaN,	1010.796,	120.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	13:45:00,	21.556,	NaN,	1008.129,	120.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	14:00:00,	21.535,	NaN,	1007.908,	119.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	14:15:00,	22.006,	NaN,	1007.801,	120.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	14:30:00,	21.715,	NaN,	1007.320,	120.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	14:45:00,	22.833,	NaN,	1009.632,	120.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	15:00:00,	21.283,	NaN,	1009.281,	120.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	15:15:00,	23.418,	NaN,	1008.797,	120.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	15:30:00,	21.660,	NaN,	1009.426,	120.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	15:45:00,	23.558,	NaN,	1008.999,	120.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	16:00:00,	23.018,	NaN,	1009.697,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	16:15:00,	21.405,	NaN,	1007.610,	120.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	16:30:00,	22.641,	NaN,	1007.557,	120.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	16:45:00,	22.406,	NaN,	1007.500,	119.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	17:00:00,	22.121,	NaN,	1007.534,	119.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	17:15:00,	23.299,	NaN,	1008.430,	120.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	17:30:00,	21.196,	NaN,	1008.945,	120.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	17:45:00,	21.521,	NaN,	1007.862,	120.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	18:00:00,	21.126,	NaN,	1009.262,	119.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	18:15:00,	21.794,	NaN,	1007.889,	119.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	18:30:00,	23.204,	NaN,	1008.980,	120.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	18:45:00,	23.715,	NaN,	1009.907,	119.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	19:00:00,	22.398,	NaN,	1008.434,	121.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	19:15:00,	23.451,	NaN,	1009.998,	120.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	19:30:00,	22.383,	NaN,	1008.770,	119.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	19:45:00,	22.664,	NaN,	1009.052,	120.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	20:00:00,	23.691,	NaN,	1010.616,	120.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	20:15:00,	21.376,	NaN,	1011.189,	120.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	20:30:00,	20.914,	NaN,	1010.349,	119.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	20:45:00,	22.293,	NaN,	1012.295,	120.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	21:00:00,	23.167,	NaN,	1011.059,	120.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	21:15:00,	23.662,	NaN,	1012.348,	119.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	21:30:00,	22.609,	NaN,	1010.929,	120.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	21:45:00,	23.152,	NaN,	1013.248,	119.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	22:00:00,	21.205,	NaN,	1012.936,	119.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	22:15:00,	23.045,	NaN,	1012.455,	119.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	22:30:00,	23.546,	NaN,	1012.783,	119.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	22:45:00,	22.331,	NaN,	1011.818,	119.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	23:00:00,	23.672,	NaN,	1014.080,	119.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	23:15:00,	21.901,	NaN,	1014.565,	119.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	23:30:00,	20.818,	NaN,	1013.435,	119.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2020,	23:45:00,	22.298,	NaN,	1012.501,	119.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	00:00:00,	22.624,	NaN,	1013.283,	119.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	00:15:00,	23.637,	NaN,	1014.359,	119.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	00:30:00,	21.794,	NaN,	1015.369,	118.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	00:45:00,	21.719,	NaN,	1015.175,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	01:00:00,	21.715,	NaN,	1015.354,	120.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	01:15:00,	22.520,	NaN,	1015.804,	119.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	01:30:00,	21.988,	NaN,	1013.332,	119.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	01:45:00,	21.307,	NaN,	1014.904,	119.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	02:00:00,	21.252,	NaN,	1014.194,	118.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	02:15:00,	23.183,	NaN,	1013.821,	119.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	02:30:00,	22.934,	NaN,	1015.560,	119.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	02:45:00,	21.930,	NaN,	1015.083,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	03:00:00,	23.640,	NaN,	1015.232,	119.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	03:15:00,	22.636,	NaN,	1012.981,	120.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	03:30:00,	24.065,	NaN,	1014.820,	119.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	03:45:00,	21.468,	NaN,	1014.935,	119.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	04:00:00,	23.126,	NaN,	1015.347,	119.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	04:15:00,	21.613,	NaN,	1014.832,	119.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	04:30:00,	21.997,	NaN,	1013.050,	119.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	04:45:00,	22.229,	NaN,	1015.278,	119.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	05:00:00,	21.495,	NaN,	1014.637,	119.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	05:15:00,	21.257,	NaN,	1014.530,	119.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	05:30:00,	21.591,	NaN,	1013.695,	119.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	05:45:00,	22.813,	NaN,	1015.659,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	06:00:00,	22.879,	NaN,	1013.451,	118.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	06:15:00,	21.616,	NaN,	1013.821,	119.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	06:30:00,	22.423,	NaN,	1013.256,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	06:45:00,	22.888,	NaN,	1015.736,	119.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	07:00:00,	23.701,	NaN,	1014.767,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	07:15:00,	22.150,	NaN,	1013.390,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	07:30:00,	23.259,	NaN,	1015.942,	119.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	07:45:00,	21.873,	NaN,	1015.667,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	08:00:00,	22.115,	NaN,	1013.725,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	08:15:00,	23.483,	NaN,	1015.121,	119.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	08:30:00,	23.561,	NaN,	1015.903,	119.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	08:45:00,	21.786,	NaN,	1014.114,	119.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	09:00:00,	22.037,	NaN,	1014.210,	118.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	09:15:00,	22.537,	NaN,	1014.278,	119.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	09:30:00,	23.586,	NaN,	1015.572,	119.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	09:45:00,	23.337,	NaN,	1016.628,	119.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	10:00:00,	22.517,	NaN,	1014.275,	119.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	10:15:00,	22.612,	NaN,	1016.876,	119.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	10:30:00,	22.975,	NaN,	1014.877,	118.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	10:45:00,	21.979,	NaN,	1016.575,	119.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	11:00:00,	21.280,	NaN,	1015.018,	118.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	11:15:00,	22.186,	NaN,	1017.113,	119.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	11:30:00,	23.247,	NaN,	1015.888,	119.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	11:45:00,	23.836,	NaN,	1016.537,	119.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	12:00:00,	22.130,	NaN,	1017.113,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	12:15:00,	21.269,	NaN,	1015.373,	119.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	12:30:00,	21.007,	NaN,	1016.331,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	12:45:00,	21.880,	NaN,	1014.889,	119.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	13:00:00,	23.717,	NaN,	1017.056,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	13:15:00,	23.720,	NaN,	1016.712,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	13:30:00,	21.463,	NaN,	1015.427,	118.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	13:45:00,	22.472,	NaN,	1014.935,	119.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	14:00:00,	23.721,	NaN,	1016.426,	119.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	14:15:00,	22.920,	NaN,	1015.511,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	14:30:00,	22.490,	NaN,	1017.300,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	14:45:00,	22.157,	NaN,	1014.935,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	15:00:00,	23.412,	NaN,	1017.105,	118.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	15:15:00,	22.267,	NaN,	1014.988,	119.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	15:30:00,	23.566,	NaN,	1017.021,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	15:45:00,	21.669,	NaN,	1015.224,	119.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	16:00:00,	21.080,	NaN,	1017.147,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	16:15:00,	21.562,	NaN,	1015.461,	118.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	16:30:00,	21.758,	NaN,	1015.274,	118.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	16:45:00,	21.538,	NaN,	1015.224,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	17:00:00,	21.074,	NaN,	1015.862,	118.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	17:15:00,	21.712,	NaN,	1015.251,	119.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	17:30:00,	23.277,	NaN,	1016.853,	119.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	17:45:00,	20.934,	NaN,	1017.010,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	18:00:00,	23.152,	NaN,	1016.392,	118.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	18:15:00,	22.260,	NaN,	1015.427,	119.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	18:30:00,	23.520,	NaN,	1016.838,	118.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	18:45:00,	23.274,	NaN,	1016.663,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	19:00:00,	23.058,	NaN,	1017.464,	119.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	19:15:00,	23.595,	NaN,	1016.541,	119.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	19:30:00,	22.871,	NaN,	1015.724,	118.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	19:45:00,	21.994,	NaN,	1017.700,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	20:00:00,	22.246,	NaN,	1015.556,	118.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	20:15:00,	22.754,	NaN,	1016.087,	119.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	20:30:00,	22.545,	NaN,	1018.398,	119.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	20:45:00,	22.641,	NaN,	1018.410,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	21:00:00,	21.945,	NaN,	1018.196,	118.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	21:15:00,	22.159,	NaN,	1016.293,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	21:30:00,	23.854,	NaN,	1017.918,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	21:45:00,	23.817,	NaN,	1018.505,	118.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	22:00:00,	23.521,	NaN,	1018.784,	119.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	22:15:00,	21.213,	NaN,	1017.643,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	22:30:00,	21.733,	NaN,	1018.486,	119.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	22:45:00,	23.360,	NaN,	1019.402,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	23:00:00,	23.895,	NaN,	1018.963,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	23:15:00,	23.732,	NaN,	1019.009,	118.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	23:30:00,	23.872,	NaN,	1018.658,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2020,	23:45:00,	21.559,	NaN,	1017.727,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	00:00:00,	23.552,	NaN,	1018.795,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	00:15:00,	23.003,	NaN,	1017.910,	118.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	00:30:00,	22.722,	NaN,	1019.890,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	00:45:00,	21.217,	NaN,	1018.307,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	01:00:00,	23.207,	NaN,	1020.092,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	01:15:00,	23.969,	NaN,	1019.711,	118.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	01:30:00,	22.502,	NaN,	1017.639,	119.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	01:45:00,	21.263,	NaN,	1018.848,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	02:00:00,	21.896,	NaN,	1019.463,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	02:15:00,	23.758,	NaN,	1019.222,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	02:30:00,	22.652,	NaN,	1019.676,	118.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	02:45:00,	23.967,	NaN,	1018.795,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	03:00:00,	21.895,	NaN,	1018.993,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	03:15:00,	21.310,	NaN,	1017.155,	119.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	03:30:00,	23.506,	NaN,	1018.929,	118.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	03:45:00,	22.130,	NaN,	1016.468,	119.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	04:00:00,	21.695,	NaN,	1018.307,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	04:15:00,	23.773,	NaN,	1018.200,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	04:30:00,	21.304,	NaN,	1018.757,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	04:45:00,	22.499,	NaN,	1016.994,	118.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	05:00:00,	21.417,	NaN,	1017.391,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	05:15:00,	23.837,	NaN,	1018.787,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	05:30:00,	22.112,	NaN,	1016.815,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	05:45:00,	22.450,	NaN,	1017.315,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	06:00:00,	23.128,	NaN,	1019.611,	118.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	06:15:00,	21.434,	NaN,	1017.456,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	06:30:00,	23.277,	NaN,	1019.756,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	06:45:00,	21.124,	NaN,	1019.440,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	07:00:00,	23.430,	NaN,	1018.829,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	07:15:00,	21.883,	NaN,	1019.970,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	07:30:00,	23.581,	NaN,	1019.138,	118.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	07:45:00,	23.491,	NaN,	1019.077,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	08:00:00,	23.595,	NaN,	1019.821,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	08:15:00,	21.625,	NaN,	1018.230,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	08:30:00,	21.593,	NaN,	1017.845,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	08:45:00,	22.374,	NaN,	1020.336,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	09:00:00,	23.421,	NaN,	1020.260,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	09:15:00,	22.707,	NaN,	1020.679,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	09:30:00,	21.181,	NaN,	1019.115,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	09:45:00,	22.174,	NaN,	1018.383,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	10:00:00,	22.832,	NaN,	1018.757,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	10:15:00,	22.206,	NaN,	1018.608,	118.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	10:30:00,	21.085,	NaN,	1020.409,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	10:45:00,	21.564,	NaN,	1018.906,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	11:00:00,	23.364,	NaN,	1020.023,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	11:15:00,	21.284,	NaN,	1020.294,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	11:30:00,	22.940,	NaN,	1021.339,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	11:45:00,	23.680,	NaN,	1020.630,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	12:00:00,	21.770,	NaN,	1018.826,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	12:15:00,	23.740,	NaN,	1020.771,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	12:30:00,	23.613,	NaN,	1020.668,	118.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	12:45:00,	22.516,	NaN,	1019.291,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	13:00:00,	21.465,	NaN,	1019.073,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	13:15:00,	21.402,	NaN,	1020.885,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	13:30:00,	20.937,	NaN,	1020.180,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	13:45:00,	23.180,	NaN,	1021.336,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	14:00:00,	22.197,	NaN,	1021.458,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	14:15:00,	22.842,	NaN,	1019.077,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	14:30:00,	22.452,	NaN,	1021.233,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	14:45:00,	23.712,	NaN,	1020.340,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	15:00:00,	23.479,	NaN,	1020.767,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	15:15:00,	22.569,	NaN,	1018.654,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	15:30:00,	23.619,	NaN,	1020.061,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	15:45:00,	22.961,	NaN,	1019.299,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	16:00:00,	23.331,	NaN,	1020.786,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	16:15:00,	22.504,	NaN,	1018.581,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	16:30:00,	22.169,	NaN,	1018.421,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	16:45:00,	21.320,	NaN,	1020.149,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	17:00:00,	22.934,	NaN,	1020.912,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	17:15:00,	23.761,	NaN,	1020.535,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	17:30:00,	22.670,	NaN,	1020.725,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	17:45:00,	22.560,	NaN,	1020.821,	118.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	18:00:00,	23.520,	NaN,	1020.447,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	18:15:00,	21.960,	NaN,	1020.458,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	18:30:00,	22.786,	NaN,	1018.612,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	18:45:00,	23.074,	NaN,	1020.370,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	19:00:00,	23.495,	NaN,	1020.508,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	19:15:00,	22.452,	NaN,	1020.702,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	19:30:00,	22.223,	NaN,	1018.238,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	19:45:00,	21.683,	NaN,	1018.383,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	20:00:00,	22.646,	NaN,	1021.099,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	20:15:00,	21.988,	NaN,	1020.962,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	20:30:00,	23.686,	NaN,	1020.611,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	20:45:00,	21.317,	NaN,	1019.386,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	21:00:00,	23.579,	NaN,	1020.973,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	21:15:00,	21.138,	NaN,	1020.802,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	21:30:00,	23.567,	NaN,	1020.969,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	21:45:00,	22.646,	NaN,	1019.741,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	22:00:00,	22.342,	NaN,	1022.041,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	22:15:00,	21.306,	NaN,	1021.164,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	22:30:00,	23.450,	NaN,	1021.011,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	22:45:00,	22.044,	NaN,	1019.527,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	23:00:00,	23.801,	NaN,	1021.923,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	23:15:00,	20.914,	NaN,	1020.798,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	23:30:00,	21.889,	NaN,	1020.184,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2020,	23:45:00,	22.577,	NaN,	1020.683,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	00:00:00,	22.289,	NaN,	1020.554,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	00:15:00,	20.895,	NaN,	1021.774,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	00:30:00,	21.129,	NaN,	1022.030,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	00:45:00,	23.822,	NaN,	1022.507,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	01:00:00,	21.425,	NaN,	1021.149,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	01:15:00,	22.604,	NaN,	1023.243,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	01:30:00,	22.252,	NaN,	1020.634,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	01:45:00,	21.492,	NaN,	1021.107,	118.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	02:00:00,	22.798,	NaN,	1022.739,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	02:15:00,	21.651,	NaN,	1020.817,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	02:30:00,	23.164,	NaN,	1021.023,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	02:45:00,	21.764,	NaN,	1020.199,	118.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	03:00:00,	24.028,	NaN,	1021.740,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	03:15:00,	21.164,	NaN,	1020.702,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	03:30:00,	21.410,	NaN,	1021.568,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	03:45:00,	21.005,	NaN,	1021.103,	117.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	04:00:00,	23.924,	NaN,	1021.671,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	04:15:00,	22.354,	NaN,	1021.847,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	04:30:00,	23.947,	NaN,	1021.385,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	04:45:00,	21.257,	NaN,	1020.695,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	05:00:00,	21.664,	NaN,	1021.454,	118.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	05:15:00,	22.960,	NaN,	1019.611,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	05:30:00,	21.928,	NaN,	1019.444,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	05:45:00,	21.971,	NaN,	1021.427,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	06:00:00,	22.491,	NaN,	1019.207,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	06:15:00,	21.759,	NaN,	1019.409,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	06:30:00,	21.686,	NaN,	1021.057,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	06:45:00,	21.492,	NaN,	1019.123,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	07:00:00,	21.123,	NaN,	1020.184,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	07:15:00,	23.322,	NaN,	1020.161,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	07:30:00,	21.725,	NaN,	1021.156,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	07:45:00,	21.889,	NaN,	1019.127,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	08:00:00,	21.965,	NaN,	1019.451,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	08:15:00,	21.333,	NaN,	1019.550,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	08:30:00,	23.085,	NaN,	1021.996,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	08:45:00,	22.585,	NaN,	1021.984,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	09:00:00,	21.330,	NaN,	1020.229,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	09:15:00,	22.612,	NaN,	1020.317,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	09:30:00,	22.359,	NaN,	1022.366,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	09:45:00,	21.361,	NaN,	1021.854,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	10:00:00,	22.757,	NaN,	1020.435,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	10:15:00,	22.639,	NaN,	1020.771,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	10:30:00,	23.030,	NaN,	1022.678,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	10:45:00,	22.919,	NaN,	1021.191,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	11:00:00,	23.506,	NaN,	1022.747,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	11:15:00,	23.418,	NaN,	1022.934,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	11:30:00,	22.827,	NaN,	1021.198,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	11:45:00,	23.103,	NaN,	1022.923,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	12:00:00,	22.139,	NaN,	1023.102,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	12:15:00,	21.049,	NaN,	1021.709,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	12:30:00,	23.341,	NaN,	1022.556,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	12:45:00,	21.138,	NaN,	1021.404,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	13:00:00,	21.983,	NaN,	1022.945,	116.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	13:15:00,	20.848,	NaN,	1021.431,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	13:30:00,	22.406,	NaN,	1020.378,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	13:45:00,	21.683,	NaN,	1020.374,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	14:00:00,	22.057,	NaN,	1020.084,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	14:15:00,	22.527,	NaN,	1022.518,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	14:30:00,	21.135,	NaN,	1021.942,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	14:45:00,	20.947,	NaN,	1021.580,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	15:00:00,	23.015,	NaN,	1020.634,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	15:15:00,	20.940,	NaN,	1020.405,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	15:30:00,	21.931,	NaN,	1020.027,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	15:45:00,	20.921,	NaN,	1021.599,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	16:00:00,	21.451,	NaN,	1020.058,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	16:15:00,	21.783,	NaN,	1019.756,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	16:30:00,	20.683,	NaN,	1020.962,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	16:45:00,	23.424,	NaN,	1021.542,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	17:00:00,	20.682,	NaN,	1020.412,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	17:15:00,	23.270,	NaN,	1021.049,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	17:30:00,	22.057,	NaN,	1019.344,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	17:45:00,	23.131,	NaN,	1021.721,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	18:00:00,	22.459,	NaN,	1019.657,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	18:15:00,	22.603,	NaN,	1022.156,	118.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	18:30:00,	22.997,	NaN,	1020.248,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	18:45:00,	20.857,	NaN,	1020.664,	118.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	19:00:00,	21.165,	NaN,	1020.313,	117.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	19:15:00,	23.103,	NaN,	1020.550,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	19:30:00,	23.222,	NaN,	1020.744,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	19:45:00,	23.381,	NaN,	1021.542,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	20:00:00,	22.740,	NaN,	1022.114,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	20:15:00,	21.342,	NaN,	1021.885,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	20:30:00,	21.700,	NaN,	1019.924,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	20:45:00,	22.287,	NaN,	1022.549,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	21:00:00,	22.350,	NaN,	1019.920,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	21:15:00,	22.093,	NaN,	1019.943,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	21:30:00,	20.776,	NaN,	1021.553,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	21:45:00,	22.256,	NaN,	1019.993,	118.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	22:00:00,	21.812,	NaN,	1020.119,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	22:15:00,	20.786,	NaN,	1021.008,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	22:30:00,	22.198,	NaN,	1022.709,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	22:45:00,	23.396,	NaN,	1022.209,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	23:00:00,	23.387,	NaN,	1021.770,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	23:15:00,	23.393,	NaN,	1021.828,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	23:30:00,	22.437,	NaN,	1022.514,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2020,	23:45:00,	20.595,	NaN,	1021.557,	118.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	00:00:00,	21.156,	NaN,	1020.187,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	00:15:00,	20.750,	NaN,	1020.744,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	00:30:00,	23.253,	NaN,	1021.992,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	00:45:00,	22.897,	NaN,	1022.137,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	01:00:00,	21.359,	NaN,	1022.026,	118.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	01:15:00,	20.811,	NaN,	1020.714,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	01:30:00,	21.742,	NaN,	1019.596,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	01:45:00,	21.083,	NaN,	1020.271,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	02:00:00,	23.424,	NaN,	1020.992,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	02:15:00,	21.202,	NaN,	1019.733,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	02:30:00,	22.435,	NaN,	1019.142,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	02:45:00,	21.889,	NaN,	1021.133,	118.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	03:00:00,	22.621,	NaN,	1019.238,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	03:15:00,	21.132,	NaN,	1020.245,	118.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	03:30:00,	22.462,	NaN,	1020.752,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	03:45:00,	23.375,	NaN,	1019.978,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	04:00:00,	22.438,	NaN,	1020.596,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	04:15:00,	23.573,	NaN,	1019.661,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	04:30:00,	23.412,	NaN,	1020.096,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	04:45:00,	22.633,	NaN,	1018.436,	118.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	05:00:00,	23.463,	NaN,	1019.665,	118.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	05:15:00,	21.432,	NaN,	1018.074,	118.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	05:30:00,	21.443,	NaN,	1017.776,	118.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	05:45:00,	22.446,	NaN,	1019.981,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	06:00:00,	21.754,	NaN,	1017.254,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	06:15:00,	21.059,	NaN,	1018.322,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	06:30:00,	21.758,	NaN,	1020.298,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	06:45:00,	22.409,	NaN,	1020.191,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	07:00:00,	23.512,	NaN,	1019.650,	118.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	07:15:00,	23.329,	NaN,	1018.970,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	07:30:00,	23.187,	NaN,	1019.020,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	07:45:00,	22.447,	NaN,	1018.108,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	08:00:00,	22.847,	NaN,	1020.145,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	08:15:00,	22.795,	NaN,	1019.951,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	08:30:00,	23.369,	NaN,	1019.402,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	08:45:00,	23.117,	NaN,	1018.860,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	09:00:00,	22.772,	NaN,	1020.584,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	09:15:00,	23.184,	NaN,	1020.451,	119.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	09:30:00,	21.559,	NaN,	1020.451,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	09:45:00,	22.676,	NaN,	1019.276,	118.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	10:00:00,	21.352,	NaN,	1018.768,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	10:15:00,	21.056,	NaN,	1020.386,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	10:30:00,	20.633,	NaN,	1019.863,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	10:45:00,	22.986,	NaN,	1019.630,	118.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	11:00:00,	21.292,	NaN,	1018.906,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	11:15:00,	22.850,	NaN,	1019.634,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	11:30:00,	20.555,	NaN,	1019.909,	118.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	11:45:00,	20.709,	NaN,	1019.516,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	12:00:00,	22.513,	NaN,	1019.085,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	12:15:00,	22.165,	NaN,	1020.863,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	12:30:00,	21.779,	NaN,	1018.414,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	12:45:00,	21.407,	NaN,	1020.840,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	13:00:00,	20.651,	NaN,	1020.123,	119.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	13:15:00,	20.210,	NaN,	1019.978,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	13:30:00,	22.041,	NaN,	1018.578,	118.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	13:45:00,	20.457,	NaN,	1019.863,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	14:00:00,	22.987,	NaN,	1020.008,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	14:15:00,	21.774,	NaN,	1020.641,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	14:30:00,	22.826,	NaN,	1020.435,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	14:45:00,	22.464,	NaN,	1020.611,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	15:00:00,	22.412,	NaN,	1019.207,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	15:15:00,	22.781,	NaN,	1019.409,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	15:30:00,	22.334,	NaN,	1020.428,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	15:45:00,	20.451,	NaN,	1018.940,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	16:00:00,	22.096,	NaN,	1018.635,	118.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	16:15:00,	22.827,	NaN,	1019.333,	118.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	16:30:00,	22.923,	NaN,	1020.435,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	16:45:00,	21.304,	NaN,	1017.857,	119.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	17:00:00,	22.540,	NaN,	1019.360,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	17:15:00,	22.589,	NaN,	1020.664,	119.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	17:30:00,	22.072,	NaN,	1018.959,	118.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	17:45:00,	21.877,	NaN,	1019.077,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	18:00:00,	21.275,	NaN,	1020.832,	118.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	18:15:00,	22.023,	NaN,	1018.806,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	18:30:00,	21.042,	NaN,	1020.615,	119.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	18:45:00,	20.358,	NaN,	1019.920,	118.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	19:00:00,	20.769,	NaN,	1018.772,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	19:15:00,	20.955,	NaN,	1020.439,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	19:30:00,	20.879,	NaN,	1020.748,	119.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	19:45:00,	22.038,	NaN,	1019.314,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	20:00:00,	23.004,	NaN,	1020.527,	118.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	20:15:00,	22.482,	NaN,	1019.970,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	20:30:00,	21.016,	NaN,	1019.341,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	20:45:00,	20.241,	NaN,	1020.855,	118.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	21:00:00,	21.233,	NaN,	1019.512,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	21:15:00,	20.287,	NaN,	1021.313,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	21:30:00,	20.871,	NaN,	1022.366,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	21:45:00,	20.279,	NaN,	1020.763,	119.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	22:00:00,	20.766,	NaN,	1022.400,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	22:15:00,	19.876,	NaN,	1021.400,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	22:30:00,	20.674,	NaN,	1020.771,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	22:45:00,	20.502,	NaN,	1021.591,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	23:00:00,	21.365,	NaN,	1020.878,	118.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	23:15:00,	21.007,	NaN,	1023.212,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	23:30:00,	20.468,	NaN,	1021.797,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2020,	23:45:00,	20.891,	NaN,	1023.121,	118.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	00:00:00,	20.531,	NaN,	1023.022,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	00:15:00,	21.916,	NaN,	1023.903,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	00:30:00,	22.162,	NaN,	1023.941,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	00:45:00,	22.075,	NaN,	1024.235,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	01:00:00,	21.248,	NaN,	1021.835,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	01:15:00,	20.692,	NaN,	1022.976,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	01:30:00,	20.323,	NaN,	1023.293,	117.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	01:45:00,	21.040,	NaN,	1023.830,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	02:00:00,	21.075,	NaN,	1021.839,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	02:15:00,	22.632,	NaN,	1024.075,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	02:30:00,	22.475,	NaN,	1021.679,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	02:45:00,	23.143,	NaN,	1023.708,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	03:00:00,	23.514,	NaN,	1023.293,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	03:15:00,	23.204,	NaN,	1023.342,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	03:30:00,	23.502,	NaN,	1023.613,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	03:45:00,	22.154,	NaN,	1021.473,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	04:00:00,	21.581,	NaN,	1021.488,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	04:15:00,	22.182,	NaN,	1021.648,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	04:30:00,	20.631,	NaN,	1022.625,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	04:45:00,	23.021,	NaN,	1022.297,	117.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	05:00:00,	20.969,	NaN,	1022.381,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	05:15:00,	22.620,	NaN,	1023.888,	118.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	05:30:00,	21.260,	NaN,	1023.243,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	05:45:00,	21.571,	NaN,	1021.778,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	06:00:00,	23.015,	NaN,	1022.785,	118.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	06:15:00,	22.780,	NaN,	1022.457,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	06:30:00,	21.165,	NaN,	1023.464,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	06:45:00,	21.767,	NaN,	1024.208,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	07:00:00,	22.623,	NaN,	1024.681,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	07:15:00,	22.382,	NaN,	1024.639,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	07:30:00,	23.349,	NaN,	1023.930,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	07:45:00,	23.317,	NaN,	1023.716,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	08:00:00,	21.593,	NaN,	1024.731,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	08:15:00,	21.777,	NaN,	1024.944,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	08:30:00,	22.740,	NaN,	1023.350,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	08:45:00,	22.639,	NaN,	1023.556,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	09:00:00,	21.655,	NaN,	1023.232,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	09:15:00,	21.135,	NaN,	1025.288,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	09:30:00,	23.633,	NaN,	1025.005,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	09:45:00,	21.254,	NaN,	1023.758,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	10:00:00,	22.505,	NaN,	1023.659,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	10:15:00,	20.857,	NaN,	1024.788,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	10:30:00,	21.123,	NaN,	1023.842,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	10:45:00,	20.930,	NaN,	1025.124,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	11:00:00,	22.473,	NaN,	1025.959,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	11:15:00,	23.462,	NaN,	1025.723,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	11:30:00,	20.558,	NaN,	1024.647,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	11:45:00,	22.279,	NaN,	1023.960,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	12:00:00,	22.914,	NaN,	1025.005,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	12:15:00,	20.393,	NaN,	1024.696,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	12:30:00,	21.904,	NaN,	1026.554,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	12:45:00,	22.012,	NaN,	1024.300,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	13:00:00,	21.007,	NaN,	1024.323,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	13:15:00,	23.148,	NaN,	1025.631,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	13:30:00,	21.652,	NaN,	1024.105,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	13:45:00,	21.921,	NaN,	1026.436,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	14:00:00,	23.000,	NaN,	1025.990,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	14:15:00,	22.545,	NaN,	1026.382,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	14:30:00,	22.691,	NaN,	1026.134,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	14:45:00,	21.919,	NaN,	1024.220,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	15:00:00,	21.164,	NaN,	1026.051,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	15:15:00,	22.018,	NaN,	1026.421,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	15:30:00,	23.360,	NaN,	1026.340,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	15:45:00,	21.019,	NaN,	1024.136,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	16:00:00,	22.600,	NaN,	1026.535,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	16:15:00,	20.844,	NaN,	1024.136,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	16:30:00,	22.881,	NaN,	1026.119,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	16:45:00,	22.482,	NaN,	1026.409,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	17:00:00,	22.285,	NaN,	1024.479,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	17:15:00,	22.049,	NaN,	1024.284,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	17:30:00,	20.374,	NaN,	1025.181,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	17:45:00,	20.482,	NaN,	1024.700,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	18:00:00,	21.303,	NaN,	1026.321,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	18:15:00,	22.554,	NaN,	1024.639,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	18:30:00,	22.455,	NaN,	1024.590,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	18:45:00,	21.681,	NaN,	1026.245,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	19:00:00,	23.100,	NaN,	1025.723,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	19:15:00,	22.578,	NaN,	1025.993,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	19:30:00,	21.823,	NaN,	1026.356,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	19:45:00,	22.989,	NaN,	1026.226,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	20:00:00,	21.864,	NaN,	1024.235,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	20:15:00,	22.658,	NaN,	1026.451,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	20:30:00,	20.810,	NaN,	1026.272,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	20:45:00,	21.350,	NaN,	1024.685,	118.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	21:00:00,	21.585,	NaN,	1024.822,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	21:15:00,	22.200,	NaN,	1025.532,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	21:30:00,	23.056,	NaN,	1026.814,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	21:45:00,	20.978,	NaN,	1025.169,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	22:00:00,	21.175,	NaN,	1025.215,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	22:15:00,	21.036,	NaN,	1025.257,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	22:30:00,	22.929,	NaN,	1027.611,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	22:45:00,	20.415,	NaN,	1026.707,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	23:00:00,	21.275,	NaN,	1025.959,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	23:15:00,	20.883,	NaN,	1028.046,	116.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	23:30:00,	22.154,	NaN,	1026.836,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2020,	23:45:00,	20.262,	NaN,	1027.355,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	00:00:00,	22.742,	NaN,	1027.744,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	00:15:00,	22.244,	NaN,	1026.814,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	00:30:00,	23.213,	NaN,	1027.950,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	00:45:00,	21.538,	NaN,	1026.405,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	01:00:00,	22.610,	NaN,	1028.942,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	01:15:00,	21.336,	NaN,	1027.992,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	01:30:00,	20.865,	NaN,	1027.142,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	01:45:00,	21.100,	NaN,	1026.096,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	02:00:00,	23.412,	NaN,	1027.660,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	02:15:00,	21.709,	NaN,	1025.185,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	02:30:00,	21.252,	NaN,	1025.772,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	02:45:00,	22.670,	NaN,	1025.303,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	03:00:00,	22.011,	NaN,	1027.096,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	03:15:00,	23.192,	NaN,	1027.142,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	03:30:00,	20.946,	NaN,	1025.887,	116.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	03:45:00,	21.072,	NaN,	1025.452,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	04:00:00,	23.315,	NaN,	1025.379,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	04:15:00,	21.460,	NaN,	1024.326,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	04:30:00,	21.837,	NaN,	1026.226,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	04:45:00,	22.536,	NaN,	1026.237,	118.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	05:00:00,	22.214,	NaN,	1023.968,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	05:15:00,	23.390,	NaN,	1025.253,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	05:30:00,	22.618,	NaN,	1026.390,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	05:45:00,	23.076,	NaN,	1024.155,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	06:00:00,	23.660,	NaN,	1025.837,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	06:15:00,	21.434,	NaN,	1023.991,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	06:30:00,	22.273,	NaN,	1023.800,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	06:45:00,	22.134,	NaN,	1023.632,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	07:00:00,	21.214,	NaN,	1024.624,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	07:15:00,	21.806,	NaN,	1026.283,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	07:30:00,	22.551,	NaN,	1024.055,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	07:45:00,	21.918,	NaN,	1026.325,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	08:00:00,	21.834,	NaN,	1024.086,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	08:15:00,	23.201,	NaN,	1026.398,	116.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	08:30:00,	23.689,	NaN,	1025.948,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	08:45:00,	23.244,	NaN,	1026.680,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	09:00:00,	23.289,	NaN,	1025.738,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	09:15:00,	22.203,	NaN,	1027.157,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	09:30:00,	21.361,	NaN,	1025.150,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	09:45:00,	21.964,	NaN,	1027.317,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	10:00:00,	21.892,	NaN,	1024.937,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	10:15:00,	22.243,	NaN,	1027.443,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	10:30:00,	22.781,	NaN,	1026.028,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	10:45:00,	23.511,	NaN,	1027.256,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	11:00:00,	21.346,	NaN,	1027.264,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	11:15:00,	21.642,	NaN,	1025.066,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	11:30:00,	23.453,	NaN,	1027.340,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	11:45:00,	22.359,	NaN,	1025.146,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	12:00:00,	22.635,	NaN,	1025.707,	116.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	12:15:00,	23.283,	NaN,	1026.527,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	12:30:00,	21.269,	NaN,	1024.952,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	12:45:00,	21.443,	NaN,	1027.084,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	13:00:00,	22.859,	NaN,	1025.860,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	13:15:00,	22.145,	NaN,	1024.990,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	13:30:00,	21.834,	NaN,	1024.700,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	13:45:00,	21.402,	NaN,	1025.032,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	14:00:00,	22.249,	NaN,	1024.864,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	14:15:00,	23.477,	NaN,	1026.569,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	14:30:00,	22.653,	NaN,	1027.122,	118.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	14:45:00,	22.960,	NaN,	1026.787,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	15:00:00,	23.067,	NaN,	1025.639,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	15:15:00,	22.438,	NaN,	1024.910,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	15:30:00,	20.819,	NaN,	1026.165,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	15:45:00,	22.694,	NaN,	1026.947,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	16:00:00,	22.923,	NaN,	1026.981,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	16:15:00,	22.687,	NaN,	1026.890,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	16:30:00,	21.133,	NaN,	1026.459,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	16:45:00,	23.242,	NaN,	1026.131,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	17:00:00,	22.887,	NaN,	1027.260,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	17:15:00,	20.915,	NaN,	1026.569,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	17:30:00,	22.356,	NaN,	1027.012,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	17:45:00,	21.565,	NaN,	1027.264,	117.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	18:00:00,	21.069,	NaN,	1024.845,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	18:15:00,	20.685,	NaN,	1025.753,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	18:30:00,	21.532,	NaN,	1024.502,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	18:45:00,	21.304,	NaN,	1026.585,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	19:00:00,	22.380,	NaN,	1025.108,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	19:15:00,	20.688,	NaN,	1026.123,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	19:30:00,	21.286,	NaN,	1026.691,	118.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	19:45:00,	22.017,	NaN,	1027.313,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	20:00:00,	23.097,	NaN,	1026.703,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	20:15:00,	23.351,	NaN,	1027.203,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	20:30:00,	20.706,	NaN,	1027.042,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	20:45:00,	22.136,	NaN,	1025.551,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	21:00:00,	20.576,	NaN,	1026.688,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	21:15:00,	22.542,	NaN,	1026.207,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	21:30:00,	21.182,	NaN,	1025.852,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	21:45:00,	20.782,	NaN,	1025.898,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	22:00:00,	20.970,	NaN,	1027.794,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	22:15:00,	22.200,	NaN,	1026.524,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	22:30:00,	22.057,	NaN,	1028.755,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	22:45:00,	20.522,	NaN,	1028.149,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	23:00:00,	20.280,	NaN,	1027.508,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	23:15:00,	21.236,	NaN,	1028.732,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	23:30:00,	22.423,	NaN,	1026.924,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2020,	23:45:00,	22.401,	NaN,	1026.791,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	00:00:00,	21.906,	NaN,	1026.608,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	00:15:00,	21.678,	NaN,	1028.904,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	00:30:00,	20.747,	NaN,	1026.810,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	00:45:00,	22.319,	NaN,	1029.079,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	01:00:00,	20.990,	NaN,	1027.000,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	01:15:00,	21.489,	NaN,	1026.566,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	01:30:00,	23.024,	NaN,	1027.332,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	01:45:00,	22.360,	NaN,	1028.584,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	02:00:00,	22.304,	NaN,	1028.271,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	02:15:00,	22.256,	NaN,	1025.650,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	02:30:00,	22.627,	NaN,	1027.817,	118.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	02:45:00,	20.860,	NaN,	1026.737,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	03:00:00,	21.939,	NaN,	1027.634,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	03:15:00,	23.058,	NaN,	1027.370,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	03:30:00,	21.243,	NaN,	1026.611,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	03:45:00,	23.180,	NaN,	1025.646,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	04:00:00,	21.648,	NaN,	1026.611,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	04:15:00,	23.497,	NaN,	1026.711,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	04:30:00,	21.788,	NaN,	1026.569,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	04:45:00,	21.236,	NaN,	1026.108,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	05:00:00,	22.636,	NaN,	1026.970,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	05:15:00,	23.376,	NaN,	1027.004,	117.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	05:30:00,	21.788,	NaN,	1024.452,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	05:45:00,	21.945,	NaN,	1024.693,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	06:00:00,	23.903,	NaN,	1026.264,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	06:15:00,	21.654,	NaN,	1027.012,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	06:30:00,	23.692,	NaN,	1027.004,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	06:45:00,	21.284,	NaN,	1026.955,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	07:00:00,	21.172,	NaN,	1025.379,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	07:15:00,	21.922,	NaN,	1024.822,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	07:30:00,	21.593,	NaN,	1026.997,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	07:45:00,	20.944,	NaN,	1026.005,	118.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	08:00:00,	22.176,	NaN,	1027.615,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	08:15:00,	22.829,	NaN,	1026.199,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	08:30:00,	23.576,	NaN,	1027.248,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	08:45:00,	21.614,	NaN,	1027.679,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	09:00:00,	21.162,	NaN,	1027.512,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	09:15:00,	22.850,	NaN,	1026.772,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	09:30:00,	20.911,	NaN,	1026.363,	116.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	09:45:00,	23.180,	NaN,	1028.080,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	10:00:00,	22.139,	NaN,	1025.864,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	10:15:00,	22.299,	NaN,	1026.043,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	10:30:00,	20.805,	NaN,	1027.386,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	10:45:00,	21.370,	NaN,	1026.131,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	11:00:00,	20.570,	NaN,	1027.023,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	11:15:00,	22.623,	NaN,	1028.614,	116.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	11:30:00,	21.751,	NaN,	1026.165,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	11:45:00,	22.478,	NaN,	1026.905,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	12:00:00,	23.055,	NaN,	1027.821,	116.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	12:15:00,	22.054,	NaN,	1026.196,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	12:30:00,	20.631,	NaN,	1027.733,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	12:45:00,	21.121,	NaN,	1026.398,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	13:00:00,	21.964,	NaN,	1026.592,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	13:15:00,	21.124,	NaN,	1026.508,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	13:30:00,	23.354,	NaN,	1028.172,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	13:45:00,	20.621,	NaN,	1026.558,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	14:00:00,	20.360,	NaN,	1027.622,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	14:15:00,	20.880,	NaN,	1025.986,	116.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	14:30:00,	22.731,	NaN,	1026.970,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	14:45:00,	21.889,	NaN,	1028.625,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	15:00:00,	22.943,	NaN,	1028.263,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	15:15:00,	23.059,	NaN,	1028.072,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	15:30:00,	22.491,	NaN,	1027.946,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	15:45:00,	20.932,	NaN,	1026.127,	116.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	16:00:00,	20.348,	NaN,	1027.523,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	16:15:00,	21.515,	NaN,	1025.887,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	16:30:00,	23.178,	NaN,	1028.011,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	16:45:00,	20.413,	NaN,	1026.169,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	17:00:00,	22.014,	NaN,	1028.366,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	17:15:00,	21.207,	NaN,	1025.570,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	17:30:00,	21.857,	NaN,	1025.745,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	17:45:00,	22.340,	NaN,	1028.332,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	18:00:00,	21.585,	NaN,	1025.486,	116.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	18:15:00,	22.345,	NaN,	1028.004,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	18:30:00,	21.048,	NaN,	1025.490,	116.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	18:45:00,	20.177,	NaN,	1026.901,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	19:00:00,	21.556,	NaN,	1028.240,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	19:15:00,	22.380,	NaN,	1028.580,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	19:30:00,	22.670,	NaN,	1028.191,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	19:45:00,	22.655,	NaN,	1027.519,	116.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	20:00:00,	22.652,	NaN,	1028.381,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	20:15:00,	22.771,	NaN,	1027.775,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	20:30:32,	22.850,	NaN,	1028.030,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	20:45:00,	22.234,	NaN,	1027.283,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	21:00:00,	22.176,	NaN,	1029.140,	116.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	21:15:00,	20.493,	NaN,	1027.134,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	21:30:00,	23.137,	NaN,	1028.294,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	21:45:00,	22.636,	NaN,	1028.053,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	22:00:00,	20.122,	NaN,	1027.576,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	22:15:00,	21.872,	NaN,	1026.920,	116.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	22:30:00,	21.190,	NaN,	1026.794,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	22:45:00,	22.374,	NaN,	1027.828,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	23:00:00,	22.495,	NaN,	1029.320,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	23:15:00,	20.181,	NaN,	1027.569,	116.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	23:30:00,	20.868,	NaN,	1029.186,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2020,	23:45:00,	22.884,	NaN,	1028.599,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	00:00:00,	20.737,	NaN,	1029.232,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	00:15:00,	21.474,	NaN,	1029.530,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	00:30:00,	20.805,	NaN,	1027.782,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	00:45:00,	22.456,	NaN,	1028.023,	116.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	01:00:00,	20.750,	NaN,	1028.080,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	01:15:00,	21.283,	NaN,	1029.419,	116.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	01:30:00,	22.536,	NaN,	1030.163,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	01:45:00,	22.096,	NaN,	1027.332,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	02:00:00,	23.164,	NaN,	1028.385,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	02:15:00,	21.790,	NaN,	1026.531,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	02:30:00,	22.495,	NaN,	1029.011,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	02:45:00,	21.536,	NaN,	1028.118,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	03:00:00,	23.444,	NaN,	1027.576,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	03:15:00,	21.686,	NaN,	1025.780,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	03:30:00,	22.777,	NaN,	1028.107,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	03:45:00,	21.544,	NaN,	1025.696,	116.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	04:00:00,	21.550,	NaN,	1027.843,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	04:15:00,	22.722,	NaN,	1026.196,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	04:30:00,	23.463,	NaN,	1027.676,	116.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	04:45:00,	22.438,	NaN,	1028.008,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	05:00:00,	22.662,	NaN,	1025.940,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	05:15:00,	22.322,	NaN,	1025.852,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	05:30:00,	22.620,	NaN,	1027.775,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	05:45:00,	23.141,	NaN,	1026.642,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	06:00:00,	22.922,	NaN,	1026.512,	116.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	06:15:00,	21.071,	NaN,	1026.394,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	06:30:00,	20.824,	NaN,	1026.878,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	06:45:00,	21.587,	NaN,	1025.074,	116.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	07:00:00,	20.662,	NaN,	1026.382,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	07:15:00,	21.759,	NaN,	1024.979,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	07:30:00,	23.302,	NaN,	1026.264,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	07:45:00,	23.157,	NaN,	1025.978,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	08:00:00,	21.402,	NaN,	1024.807,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	08:15:00,	22.502,	NaN,	1025.215,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	08:30:00,	21.127,	NaN,	1026.596,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	08:45:00,	23.387,	NaN,	1027.103,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	09:00:00,	22.273,	NaN,	1025.326,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	09:15:00,	21.555,	NaN,	1027.576,	116.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	09:30:00,	23.405,	NaN,	1026.772,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	09:45:00,	20.770,	NaN,	1027.241,	116.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	10:00:00,	23.500,	NaN,	1027.637,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	10:15:00,	21.327,	NaN,	1027.821,	116.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	10:30:00,	22.081,	NaN,	1025.665,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	10:45:00,	21.837,	NaN,	1025.173,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	11:00:00,	23.482,	NaN,	1027.103,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	11:15:00,	21.916,	NaN,	1025.734,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	11:30:00,	22.377,	NaN,	1025.871,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	11:45:00,	20.689,	NaN,	1026.539,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	12:00:00,	21.866,	NaN,	1027.763,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	12:15:00,	21.783,	NaN,	1025.509,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	12:30:00,	21.364,	NaN,	1027.939,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	12:45:00,	21.877,	NaN,	1027.668,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	13:00:00,	22.594,	NaN,	1027.611,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	13:15:00,	20.418,	NaN,	1026.051,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	13:30:00,	20.589,	NaN,	1026.115,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	13:45:00,	22.174,	NaN,	1025.414,	117.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	14:00:00,	22.968,	NaN,	1026.432,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	14:15:00,	20.522,	NaN,	1025.623,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	14:30:00,	22.070,	NaN,	1024.944,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	14:45:00,	22.527,	NaN,	1025.440,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	15:00:00,	23.343,	NaN,	1026.119,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	15:15:00,	20.729,	NaN,	1026.146,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	15:30:00,	23.161,	NaN,	1026.077,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	15:45:00,	23.215,	NaN,	1025.661,	116.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	16:00:00,	22.726,	NaN,	1026.470,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	16:15:00,	22.630,	NaN,	1025.013,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	16:30:00,	20.532,	NaN,	1024.372,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	16:45:00,	22.850,	NaN,	1025.913,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	17:00:00,	23.158,	NaN,	1025.799,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	17:15:00,	21.910,	NaN,	1023.716,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	17:30:00,	20.348,	NaN,	1024.685,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	17:45:00,	20.848,	NaN,	1025.539,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	18:00:00,	22.580,	NaN,	1024.288,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	18:15:00,	19.983,	NaN,	1024.746,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	18:30:00,	22.667,	NaN,	1025.139,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	18:45:00,	21.582,	NaN,	1023.426,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	19:00:00,	22.589,	NaN,	1024.269,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	19:15:00,	21.063,	NaN,	1022.942,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	19:30:00,	22.304,	NaN,	1025.490,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	19:45:00,	20.274,	NaN,	1024.693,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	20:00:00,	20.934,	NaN,	1025.356,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	20:15:00,	22.429,	NaN,	1024.189,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	20:30:00,	23.044,	NaN,	1025.082,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	20:45:00,	22.447,	NaN,	1024.696,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	21:00:00,	23.026,	NaN,	1025.444,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	21:15:00,	22.371,	NaN,	1024.818,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	21:30:00,	22.520,	NaN,	1026.043,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	21:45:00,	20.329,	NaN,	1024.960,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	22:00:00,	21.693,	NaN,	1026.432,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	22:15:00,	20.187,	NaN,	1024.632,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	22:30:00,	22.618,	NaN,	1025.925,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	22:45:00,	20.334,	NaN,	1025.036,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	23:00:00,	20.532,	NaN,	1023.743,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	23:15:00,	22.731,	NaN,	1025.555,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	23:30:00,	23.192,	NaN,	1025.635,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2020,	23:45:00,	21.486,	NaN,	1024.174,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	00:00:00,	23.289,	NaN,	1025.581,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	00:15:00,	21.825,	NaN,	1026.154,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	00:30:00,	21.870,	NaN,	1023.663,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	00:45:00,	22.043,	NaN,	1023.621,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	01:00:00,	21.500,	NaN,	1023.674,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	01:15:00,	23.103,	NaN,	1024.532,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	01:30:00,	20.901,	NaN,	1024.769,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	01:45:00,	21.971,	NaN,	1022.816,	118.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	02:00:00,	21.739,	NaN,	1022.182,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	02:15:00,	23.320,	NaN,	1022.877,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	02:30:00,	23.703,	NaN,	1023.182,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	02:45:00,	21.846,	NaN,	1020.851,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	03:00:00,	22.668,	NaN,	1021.572,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	03:15:00,	22.276,	NaN,	1021.194,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	03:30:00,	20.436,	NaN,	1020.016,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	03:45:00,	20.058,	NaN,	1019.791,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	04:00:00,	20.125,	NaN,	1019.634,	119.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	04:15:00,	21.236,	NaN,	1021.767,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	04:30:00,	22.079,	NaN,	1019.978,	118.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	04:45:00,	23.083,	NaN,	1020.004,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	05:00:00,	22.209,	NaN,	1021.133,	119.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	05:15:00,	22.530,	NaN,	1020.351,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	05:30:00,	23.235,	NaN,	1019.939,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	05:45:00,	21.967,	NaN,	1018.242,	118.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	06:00:00,	21.622,	NaN,	1020.535,	118.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	06:15:00,	19.978,	NaN,	1018.959,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	06:30:00,	20.192,	NaN,	1020.187,	118.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	06:45:00,	22.350,	NaN,	1020.412,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	07:00:00,	20.541,	NaN,	1018.246,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	07:15:00,	22.340,	NaN,	1020.535,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	07:30:00,	19.859,	NaN,	1019.779,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	07:45:00,	22.139,	NaN,	1019.180,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	08:00:00,	21.465,	NaN,	1020.584,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	08:15:00,	21.100,	NaN,	1020.229,	118.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	08:30:00,	21.266,	NaN,	1018.166,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	08:45:00,	21.092,	NaN,	1020.103,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	09:00:00,	19.688,	NaN,	1019.470,	118.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	09:15:00,	22.047,	NaN,	1019.753,	118.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	09:30:00,	19.121,	NaN,	1018.318,	118.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	09:45:00,	19.928,	NaN,	1019.337,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	10:00:00,	19.441,	NaN,	1018.101,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	10:15:00,	19.080,	NaN,	1018.677,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	10:30:00,	19.846,	NaN,	1017.544,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	10:45:00,	21.873,	NaN,	1019.268,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	11:00:00,	19.283,	NaN,	1017.830,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	11:15:00,	19.392,	NaN,	1017.551,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	11:30:00,	21.382,	NaN,	1019.733,	118.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	11:45:00,	21.506,	NaN,	1019.726,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	12:00:00,	20.576,	NaN,	1017.452,	118.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	12:15:00,	20.190,	NaN,	1017.200,	118.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	12:30:00,	20.549,	NaN,	1016.796,	118.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	12:45:00,	20.802,	NaN,	1019.253,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	13:00:00,	21.828,	NaN,	1018.505,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	13:15:00,	21.875,	NaN,	1018.105,	119.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	13:30:00,	19.539,	NaN,	1016.430,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	13:45:00,	19.089,	NaN,	1016.659,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	14:00:00,	21.764,	NaN,	1018.085,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	14:15:00,	21.004,	NaN,	1017.220,	118.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	14:30:00,	19.394,	NaN,	1016.743,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	14:45:00,	18.721,	NaN,	1018.009,	118.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	15:00:00,	21.750,	NaN,	1017.960,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	15:15:00,	19.890,	NaN,	1015.530,	118.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	15:30:00,	18.987,	NaN,	1015.808,	118.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	15:45:00,	18.964,	NaN,	1016.171,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	16:00:00,	19.774,	NaN,	1015.770,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	16:15:00,	18.982,	NaN,	1017.746,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	16:30:00,	21.419,	NaN,	1018.959,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	16:45:00,	20.631,	NaN,	1016.853,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	17:00:00,	21.333,	NaN,	1018.429,	118.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	17:15:00,	20.921,	NaN,	1018.219,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	17:30:00,	19.479,	NaN,	1016.453,	118.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	17:45:00,	19.824,	NaN,	1014.038,	118.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	18:00:00,	19.746,	NaN,	1013.458,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	18:15:00,	20.122,	NaN,	1013.882,	119.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	18:30:00,	20.604,	NaN,	1015.480,	119.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	18:45:00,	19.054,	NaN,	1015.484,	118.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	19:00:00,	21.303,	NaN,	1016.689,	119.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	19:15:00,	19.507,	NaN,	1015.446,	119.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	19:30:00,	20.680,	NaN,	1017.933,	118.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	19:45:00,	20.784,	NaN,	1015.255,	119.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	20:00:00,	20.576,	NaN,	1015.316,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	20:15:00,	20.271,	NaN,	1015.198,	119.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	20:30:00,	20.007,	NaN,	1017.418,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	20:45:00,	21.245,	NaN,	1016.537,	119.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	21:00:00,	19.951,	NaN,	1014.576,	119.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	21:15:00,	19.484,	NaN,	1017.097,	119.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	21:30:00,	20.903,	NaN,	1016.460,	119.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	21:45:00,	20.541,	NaN,	1015.621,	119.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	22:00:00,	19.479,	NaN,	1017.227,	119.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	22:15:00,	19.682,	NaN,	1017.090,	119.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	22:30:00,	18.564,	NaN,	1016.735,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	22:45:00,	20.256,	NaN,	1015.202,	118.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	23:00:00,	18.483,	NaN,	1015.312,	118.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	23:15:00,	21.101,	NaN,	1017.178,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	23:30:00,	19.586,	NaN,	1014.889,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2020,	23:45:00,	21.136,	NaN,	1017.269,	118.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	00:00:00,	20.329,	NaN,	1017.643,	119.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	00:15:00,	19.745,	NaN,	1015.224,	118.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	00:30:00,	20.502,	NaN,	1017.509,	118.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	00:45:00,	18.764,	NaN,	1015.553,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	01:00:00,	20.282,	NaN,	1017.284,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	01:15:00,	20.180,	NaN,	1014.645,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	01:30:00,	20.074,	NaN,	1017.178,	118.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	01:45:00,	19.504,	NaN,	1016.525,	119.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	02:00:00,	19.153,	NaN,	1016.304,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	02:15:00,	20.836,	NaN,	1016.727,	118.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	02:30:00,	19.267,	NaN,	1014.412,	118.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	02:45:00,	20.415,	NaN,	1013.702,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	03:00:00,	21.054,	NaN,	1013.897,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	03:15:00,	20.049,	NaN,	1013.237,	119.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	03:30:00,	20.345,	NaN,	1013.283,	118.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	03:45:00,	20.717,	NaN,	1015.400,	119.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	04:00:00,	21.230,	NaN,	1015.301,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	04:15:00,	21.681,	NaN,	1014.309,	119.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	04:30:00,	20.369,	NaN,	1014.954,	118.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	04:45:00,	20.934,	NaN,	1013.165,	119.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	05:00:00,	21.706,	NaN,	1014.626,	118.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	05:15:00,	20.038,	NaN,	1012.600,	118.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	05:30:00,	20.491,	NaN,	1012.875,	119.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	05:45:00,	19.968,	NaN,	1012.512,	118.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	06:00:00,	20.844,	NaN,	1013.287,	119.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	06:15:00,	19.237,	NaN,	1013.695,	119.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	06:30:00,	20.558,	NaN,	1015.778,	119.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	06:45:00,	20.171,	NaN,	1013.092,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	07:00:00,	21.751,	NaN,	1015.495,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	07:15:00,	20.154,	NaN,	1013.371,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	07:30:00,	21.446,	NaN,	1014.839,	118.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	07:45:00,	20.662,	NaN,	1015.984,	119.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	08:00:00,	19.615,	NaN,	1015.743,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	08:15:00,	20.091,	NaN,	1016.506,	118.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	08:30:00,	21.300,	NaN,	1016.590,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	08:45:00,	20.905,	NaN,	1015.022,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	09:00:00,	19.270,	NaN,	1014.725,	119.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	09:15:00,	21.164,	NaN,	1015.884,	119.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	09:30:00,	18.800,	NaN,	1016.209,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	09:45:00,	20.049,	NaN,	1017.601,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	10:00:00,	19.205,	NaN,	1015.377,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	10:15:00,	20.070,	NaN,	1015.190,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	10:30:00,	19.542,	NaN,	1015.129,	118.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	10:45:00,	21.449,	NaN,	1017.162,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	11:00:00,	18.845,	NaN,	1016.331,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	11:15:00,	21.208,	NaN,	1017.330,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	11:30:00,	18.739,	NaN,	1016.140,	118.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	11:45:00,	20.683,	NaN,	1015.862,	118.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	12:00:00,	21.010,	NaN,	1017.506,	119.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	12:15:00,	19.560,	NaN,	1014.896,	119.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	12:30:00,	19.640,	NaN,	1014.748,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	12:45:00,	20.847,	NaN,	1015.667,	119.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	13:00:00,	18.980,	NaN,	1015.217,	118.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	13:15:00,	18.430,	NaN,	1015.114,	118.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	13:30:00,	19.487,	NaN,	1016.876,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	13:45:00,	19.095,	NaN,	1014.359,	119.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	14:00:00,	20.906,	NaN,	1016.655,	118.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	14:15:00,	18.546,	NaN,	1015.049,	119.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	14:30:00,	19.582,	NaN,	1016.651,	119.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	14:45:00,	18.686,	NaN,	1015.846,	119.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	15:00:00,	18.178,	NaN,	1015.278,	118.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	15:15:00,	18.639,	NaN,	1013.836,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	15:30:00,	18.155,	NaN,	1014.790,	118.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	15:45:00,	19.743,	NaN,	1016.083,	119.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	16:00:00,	19.774,	NaN,	1015.995,	118.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	16:15:00,	17.995,	NaN,	1014.702,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	16:30:00,	18.575,	NaN,	1014.835,	119.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	16:45:00,	18.123,	NaN,	1014.141,	119.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	17:00:00,	20.735,	NaN,	1014.240,	119.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	17:15:00,	19.641,	NaN,	1012.852,	118.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	17:30:00,	18.620,	NaN,	1012.920,	119.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	17:45:00,	19.460,	NaN,	1015.011,	119.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	18:00:00,	20.009,	NaN,	1013.027,	120.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	18:15:00,	20.963,	NaN,	1014.462,	119.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	18:30:00,	20.990,	NaN,	1014.416,	119.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	18:45:00,	19.713,	NaN,	1015.026,	119.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	19:00:00,	18.217,	NaN,	1013.721,	119.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	19:15:00,	19.606,	NaN,	1011.990,	119.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	19:30:00,	20.763,	NaN,	1013.615,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	19:45:00,	19.745,	NaN,	1014.309,	119.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	20:00:00,	19.115,	NaN,	1011.532,	119.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	20:15:00,	19.762,	NaN,	1011.959,	119.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	20:30:00,	20.384,	NaN,	1014.122,	118.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	20:45:00,	17.873,	NaN,	1013.142,	119.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	21:00:00,	18.513,	NaN,	1013.393,	119.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	21:15:00,	18.050,	NaN,	1012.981,	120.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	21:30:00,	18.086,	NaN,	1012.516,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	21:45:00,	18.620,	NaN,	1011.112,	119.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	22:00:00,	20.033,	NaN,	1013.477,	119.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	22:15:00,	20.558,	NaN,	1011.936,	120.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	22:30:00,	20.592,	NaN,	1011.715,	120.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	22:45:00,	18.752,	NaN,	1012.486,	119.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	23:00:00,	19.830,	NaN,	1012.733,	119.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	23:15:00,	20.760,	NaN,	1012.951,	119.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	23:30:00,	20.714,	NaN,	1012.600,	119.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2020,	23:45:00,	19.525,	NaN,	1010.014,	120.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN