01/05/2020,	00:00:00,	21.724,	NaN,	1016.556,	118.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	00:15:00,	22.197,	NaN,	1014.545,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	00:30:00,	21.950,	NaN,	1014.706,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	00:45:00,	22.086,	NaN,	1016.666,	119.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	01:00:00,	22.614,	NaN,	1014.683,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	01:15:00,	21.410,	NaN,	1015.415,	118.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	01:30:00,	22.575,	NaN,	1014.256,	119.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	01:45:00,	23.564,	NaN,	1016.541,	119.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	02:00:00,	22.171,	NaN,	1016.186,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	02:15:00,	21.489,	NaN,	1015.003,	118.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	02:30:00,	22.986,	NaN,	1014.126,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	02:45:00,	23.357,	NaN,	1014.591,	119.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	03:00:00,	22.951,	NaN,	1013.771,	119.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	03:15:00,	23.683,	NaN,	1014.549,	118.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	03:30:00,	24.139,	NaN,	1015.095,	118.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	03:45:00,	21.869,	NaN,	1013.210,	119.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	04:00:00,	21.568,	NaN,	1014.664,	119.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	04:15:00,	22.151,	NaN,	1013.126,	118.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	04:30:00,	23.509,	NaN,	1015.598,	119.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	04:45:00,	23.421,	NaN,	1015.484,	118.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	05:00:00,	21.732,	NaN,	1013.866,	118.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	05:15:00,	22.688,	NaN,	1013.332,	119.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	05:30:00,	21.935,	NaN,	1013.302,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	05:45:00,	22.972,	NaN,	1013.649,	118.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	06:00:00,	22.838,	NaN,	1014.214,	118.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	06:15:00,	22.298,	NaN,	1013.767,	119.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	06:30:00,	24.168,	NaN,	1015.743,	119.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	06:45:00,	24.120,	NaN,	1015.415,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	07:00:00,	22.098,	NaN,	1015.759,	118.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	07:15:00,	23.882,	NaN,	1015.499,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	07:30:00,	23.143,	NaN,	1014.084,	119.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	07:45:00,	22.069,	NaN,	1013.699,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	08:00:00,	23.007,	NaN,	1016.273,	119.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	08:15:00,	21.742,	NaN,	1014.469,	118.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	08:30:00,	23.012,	NaN,	1014.515,	118.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	08:45:00,	23.993,	NaN,	1016.262,	118.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	09:00:00,	21.138,	NaN,	1015.499,	119.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	09:15:00,	23.589,	NaN,	1015.305,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	09:30:00,	22.249,	NaN,	1014.439,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	09:45:00,	23.993,	NaN,	1016.239,	119.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	10:00:00,	22.914,	NaN,	1014.874,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	10:15:00,	21.440,	NaN,	1016.010,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	10:30:00,	21.414,	NaN,	1015.984,	118.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	10:45:00,	21.234,	NaN,	1015.060,	119.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	11:00:00,	22.691,	NaN,	1014.202,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	11:15:00,	23.198,	NaN,	1015.163,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	11:30:00,	22.792,	NaN,	1014.748,	119.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	11:45:00,	23.648,	NaN,	1015.633,	118.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	12:00:00,	23.839,	NaN,	1016.132,	119.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	12:15:00,	23.396,	NaN,	1015.568,	119.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	12:30:00,	22.250,	NaN,	1014.202,	119.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	12:45:00,	23.772,	NaN,	1015.579,	119.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	13:00:00,	21.808,	NaN,	1016.041,	118.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	13:15:00,	21.342,	NaN,	1014.496,	118.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	13:30:00,	22.556,	NaN,	1016.228,	119.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	13:45:00,	22.177,	NaN,	1013.897,	119.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	14:00:00,	23.161,	NaN,	1014.427,	119.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	14:15:00,	21.443,	NaN,	1014.652,	119.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	14:30:00,	23.134,	NaN,	1014.256,	119.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	14:45:00,	22.038,	NaN,	1015.629,	118.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	15:00:00,	22.853,	NaN,	1015.957,	119.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	15:15:00,	21.248,	NaN,	1014.523,	119.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	15:30:00,	22.676,	NaN,	1013.271,	119.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	15:45:00,	21.257,	NaN,	1014.153,	118.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	16:00:00,	24.100,	NaN,	1015.419,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	16:15:00,	22.896,	NaN,	1015.652,	118.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	16:30:00,	21.289,	NaN,	1014.378,	119.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	16:45:00,	22.922,	NaN,	1013.466,	119.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	17:00:00,	22.508,	NaN,	1012.650,	119.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	17:15:00,	22.903,	NaN,	1013.248,	119.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	17:30:00,	22.237,	NaN,	1014.912,	118.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	17:45:00,	22.702,	NaN,	1012.825,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	18:00:00,	22.549,	NaN,	1015.167,	119.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	18:15:00,	22.887,	NaN,	1015.224,	119.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	18:30:00,	21.085,	NaN,	1013.828,	118.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	18:45:00,	23.410,	NaN,	1013.706,	118.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	19:00:00,	21.725,	NaN,	1013.268,	119.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	19:15:00,	21.117,	NaN,	1014.004,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	19:30:00,	22.517,	NaN,	1015.499,	119.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	19:45:00,	22.397,	NaN,	1013.302,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	20:00:00,	22.031,	NaN,	1015.400,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	20:15:00,	21.265,	NaN,	1014.214,	118.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	20:30:00,	21.379,	NaN,	1014.984,	119.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	20:45:00,	22.881,	NaN,	1014.442,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	21:00:00,	23.769,	NaN,	1015.987,	118.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	21:15:00,	22.069,	NaN,	1014.187,	119.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	21:30:00,	22.696,	NaN,	1014.198,	118.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	21:45:00,	23.943,	NaN,	1016.136,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	22:00:00,	23.555,	NaN,	1015.854,	118.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	22:15:00,	22.914,	NaN,	1017.498,	118.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	22:30:00,	21.527,	NaN,	1015.224,	118.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	22:45:00,	21.443,	NaN,	1017.086,	119.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	23:00:00,	23.245,	NaN,	1016.312,	118.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	23:15:00,	22.105,	NaN,	1016.018,	118.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	23:30:00,	21.245,	NaN,	1017.597,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/05/2020,	23:45:00,	23.070,	NaN,	1016.300,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	00:00:00,	24.059,	NaN,	1017.685,	118.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	00:15:00,	21.515,	NaN,	1017.216,	118.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	00:30:00,	23.990,	NaN,	1017.502,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	00:45:00,	23.727,	NaN,	1018.204,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	01:00:00,	23.138,	NaN,	1016.125,	118.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	01:15:00,	21.948,	NaN,	1018.101,	118.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	01:30:00,	22.806,	NaN,	1016.190,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	01:45:00,	24.153,	NaN,	1017.918,	119.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	02:00:00,	23.737,	NaN,	1018.559,	118.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	02:15:00,	21.837,	NaN,	1016.716,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	02:30:00,	22.971,	NaN,	1016.312,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	02:45:00,	23.073,	NaN,	1016.117,	118.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	03:00:00,	23.125,	NaN,	1016.445,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	03:15:00,	23.540,	NaN,	1018.230,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	03:30:00,	22.549,	NaN,	1015.667,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	03:45:00,	23.744,	NaN,	1016.827,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	04:00:00,	23.816,	NaN,	1016.903,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	04:15:00,	21.744,	NaN,	1017.891,	118.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	04:30:00,	22.395,	NaN,	1018.192,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	04:45:00,	23.814,	NaN,	1017.422,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	05:00:00,	21.922,	NaN,	1018.147,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	05:15:00,	23.584,	NaN,	1017.254,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	05:30:00,	21.469,	NaN,	1017.849,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	05:45:00,	23.859,	NaN,	1017.887,	118.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	06:00:00,	22.566,	NaN,	1016.956,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	06:15:00,	22.945,	NaN,	1017.567,	118.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	06:30:00,	21.548,	NaN,	1018.803,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	06:45:00,	21.422,	NaN,	1019.123,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	07:00:00,	22.482,	NaN,	1017.757,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	07:15:00,	22.472,	NaN,	1017.982,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	07:30:00,	24.083,	NaN,	1019.875,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	07:45:00,	22.836,	NaN,	1018.349,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	08:00:00,	23.747,	NaN,	1020.332,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	08:15:00,	24.063,	NaN,	1020.771,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	08:30:00,	21.815,	NaN,	1019.093,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	08:45:00,	21.892,	NaN,	1021.442,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	09:00:00,	22.130,	NaN,	1019.703,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	09:15:00,	23.213,	NaN,	1020.710,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	09:30:00,	21.092,	NaN,	1021.519,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	09:45:00,	21.783,	NaN,	1020.618,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	10:00:00,	23.434,	NaN,	1022.938,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	10:15:00,	22.757,	NaN,	1021.381,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	10:30:00,	23.195,	NaN,	1021.954,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	10:45:00,	21.080,	NaN,	1022.556,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	11:00:00,	23.769,	NaN,	1023.148,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	11:15:00,	21.593,	NaN,	1023.449,	116.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	11:30:00,	21.103,	NaN,	1022.350,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	11:45:00,	22.203,	NaN,	1024.105,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	12:00:00,	21.248,	NaN,	1023.437,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	12:15:00,	22.816,	NaN,	1024.094,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	12:30:00,	22.614,	NaN,	1022.049,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	12:45:00,	21.846,	NaN,	1024.185,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	13:00:00,	23.683,	NaN,	1023.251,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	13:15:00,	21.223,	NaN,	1022.213,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	13:30:00,	21.082,	NaN,	1022.625,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	13:45:00,	22.862,	NaN,	1022.579,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	14:00:00,	23.116,	NaN,	1023.144,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	14:15:00,	20.871,	NaN,	1023.449,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	14:30:00,	23.590,	NaN,	1023.170,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	14:45:00,	20.778,	NaN,	1022.961,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	15:00:00,	22.716,	NaN,	1022.774,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	15:15:00,	23.137,	NaN,	1023.159,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	15:30:00,	20.695,	NaN,	1023.010,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	15:45:00,	22.208,	NaN,	1024.704,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	16:00:00,	21.432,	NaN,	1022.057,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	16:15:00,	21.571,	NaN,	1022.503,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	16:30:00,	20.905,	NaN,	1023.293,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	16:45:00,	22.313,	NaN,	1024.899,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	17:00:00,	22.935,	NaN,	1023.045,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	17:15:00,	21.391,	NaN,	1022.663,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	17:30:00,	22.264,	NaN,	1024.734,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	17:45:00,	21.260,	NaN,	1024.265,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	18:00:00,	22.130,	NaN,	1022.461,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	18:15:00,	22.563,	NaN,	1022.938,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	18:30:00,	22.476,	NaN,	1023.129,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	18:45:00,	22.337,	NaN,	1025.200,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	19:00:00,	23.253,	NaN,	1024.437,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	19:15:00,	20.534,	NaN,	1023.891,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	19:30:00,	23.061,	NaN,	1023.956,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	19:45:00,	20.915,	NaN,	1024.677,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	20:00:00,	21.628,	NaN,	1025.322,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	20:15:00,	21.846,	NaN,	1025.848,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	20:30:00,	20.695,	NaN,	1024.632,	117.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	20:45:00,	22.289,	NaN,	1026.318,	117.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	21:00:00,	22.647,	NaN,	1024.792,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	21:15:00,	21.404,	NaN,	1026.730,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	21:30:00,	23.166,	NaN,	1026.085,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	21:45:00,	20.714,	NaN,	1026.264,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	22:00:00,	22.978,	NaN,	1025.906,	116.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	22:15:00,	20.876,	NaN,	1025.967,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	22:30:00,	21.031,	NaN,	1026.043,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	22:45:00,	22.603,	NaN,	1026.112,	115.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	23:00:00,	21.152,	NaN,	1027.493,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	23:15:00,	21.165,	NaN,	1027.870,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	23:30:00,	23.630,	NaN,	1027.733,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/05/2020,	23:45:00,	21.523,	NaN,	1028.080,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	00:00:00,	22.633,	NaN,	1025.944,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	00:15:00,	22.157,	NaN,	1026.005,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	00:30:00,	20.619,	NaN,	1027.069,	116.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	00:45:00,	22.758,	NaN,	1028.587,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	01:00:00,	21.359,	NaN,	1028.034,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	01:15:00,	22.565,	NaN,	1026.524,	116.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	01:30:00,	21.010,	NaN,	1026.951,	116.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	01:45:00,	21.422,	NaN,	1028.004,	116.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	02:00:00,	21.078,	NaN,	1026.463,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	02:15:00,	22.885,	NaN,	1028.194,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	02:30:00,	23.289,	NaN,	1027.821,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	02:45:00,	22.993,	NaN,	1026.009,	116.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	03:00:00,	21.262,	NaN,	1027.058,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	03:15:00,	21.410,	NaN,	1027.061,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	03:30:00,	22.209,	NaN,	1027.431,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	03:45:00,	22.948,	NaN,	1025.478,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	04:00:00,	23.711,	NaN,	1026.356,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	04:15:00,	20.909,	NaN,	1026.047,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	04:30:00,	21.220,	NaN,	1025.387,	116.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	04:45:00,	21.175,	NaN,	1026.016,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	05:00:00,	22.330,	NaN,	1027.004,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	05:15:00,	23.662,	NaN,	1026.398,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	05:30:00,	21.193,	NaN,	1026.241,	116.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	05:45:00,	23.460,	NaN,	1026.226,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	06:00:00,	21.010,	NaN,	1026.314,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	06:15:00,	22.563,	NaN,	1027.264,	116.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	06:30:00,	21.048,	NaN,	1025.944,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	06:45:00,	22.403,	NaN,	1027.439,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	07:00:00,	21.950,	NaN,	1027.443,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	07:15:00,	22.971,	NaN,	1025.597,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	07:30:00,	21.355,	NaN,	1025.364,	116.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	07:45:00,	21.582,	NaN,	1025.620,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	08:00:00,	22.185,	NaN,	1025.448,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	08:15:00,	22.337,	NaN,	1027.782,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	08:30:00,	21.417,	NaN,	1027.287,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	08:45:00,	21.913,	NaN,	1027.943,	115.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	09:00:00,	23.055,	NaN,	1028.320,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	09:15:00,	21.117,	NaN,	1026.279,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	09:30:00,	20.885,	NaN,	1026.794,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	09:45:00,	22.191,	NaN,	1028.595,	116.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	10:00:00,	21.788,	NaN,	1026.031,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	10:15:00,	21.434,	NaN,	1028.297,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	10:30:00,	23.021,	NaN,	1027.485,	115.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	10:45:00,	23.570,	NaN,	1028.114,	116.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	11:00:00,	20.804,	NaN,	1028.458,	116.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	11:15:00,	22.838,	NaN,	1029.045,	116.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	11:30:00,	23.418,	NaN,	1028.484,	116.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	11:45:00,	23.141,	NaN,	1028.946,	116.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	12:00:00,	23.026,	NaN,	1028.057,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	12:15:00,	21.149,	NaN,	1027.279,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	12:30:00,	22.795,	NaN,	1029.316,	116.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	12:45:00,	23.227,	NaN,	1028.881,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	13:00:00,	21.501,	NaN,	1027.046,	116.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	13:15:00,	21.381,	NaN,	1026.752,	116.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	13:30:00,	23.329,	NaN,	1028.786,	116.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	13:45:00,	23.535,	NaN,	1028.652,	116.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	14:00:00,	22.948,	NaN,	1028.118,	116.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	14:15:00,	23.013,	NaN,	1027.828,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	14:30:00,	22.075,	NaN,	1026.482,	116.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	14:45:00,	20.613,	NaN,	1027.885,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	15:00:00,	22.215,	NaN,	1028.999,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	15:15:00,	22.395,	NaN,	1029.091,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	15:30:00,	22.816,	NaN,	1027.840,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	15:45:00,	23.102,	NaN,	1028.393,	116.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	16:00:00,	20.699,	NaN,	1027.729,	116.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	16:15:00,	22.560,	NaN,	1029.072,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	16:30:00,	21.101,	NaN,	1026.833,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	16:45:00,	20.865,	NaN,	1028.297,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	17:00:00,	22.798,	NaN,	1027.584,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	17:15:00,	20.912,	NaN,	1028.419,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	17:30:00,	23.000,	NaN,	1028.069,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	17:45:00,	20.760,	NaN,	1027.180,	116.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	18:00:00,	22.887,	NaN,	1029.091,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	18:15:00,	20.857,	NaN,	1027.042,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	18:30:00,	23.073,	NaN,	1028.111,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	18:45:00,	21.661,	NaN,	1029.148,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	19:00:00,	22.127,	NaN,	1027.000,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	19:15:00,	23.364,	NaN,	1028.671,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	19:30:00,	21.974,	NaN,	1026.943,	116.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	19:45:00,	20.946,	NaN,	1027.393,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	20:00:00,	21.297,	NaN,	1027.012,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	20:15:00,	22.833,	NaN,	1029.301,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	20:30:00,	23.332,	NaN,	1029.182,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	20:45:00,	20.549,	NaN,	1027.885,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	21:00:00,	22.462,	NaN,	1027.874,	116.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	21:15:00,	22.285,	NaN,	1027.779,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	21:30:00,	22.466,	NaN,	1029.911,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	21:45:00,	22.481,	NaN,	1028.477,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	22:00:00,	22.031,	NaN,	1028.194,	116.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	22:15:00,	22.409,	NaN,	1030.582,	116.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	22:30:00,	20.874,	NaN,	1030.140,	116.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	22:45:00,	21.471,	NaN,	1030.655,	116.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	23:00:00,	23.315,	NaN,	1030.418,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	23:15:00,	22.044,	NaN,	1030.910,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	23:30:00,	20.451,	NaN,	1029.949,	115.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/05/2020,	23:45:00,	22.028,	NaN,	1028.721,	116.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	00:00:00,	21.939,	NaN,	1030.922,	116.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	00:15:00,	20.908,	NaN,	1029.148,	115.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	00:30:00,	20.859,	NaN,	1029.037,	116.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	00:45:00,	22.063,	NaN,	1030.575,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	01:00:00,	23.375,	NaN,	1030.113,	116.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	01:15:00,	21.678,	NaN,	1027.866,	116.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	01:30:00,	23.605,	NaN,	1029.835,	116.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	01:45:00,	22.194,	NaN,	1027.836,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	02:00:00,	23.149,	NaN,	1028.839,	116.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	02:15:00,	21.198,	NaN,	1027.660,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	02:30:00,	22.081,	NaN,	1027.363,	116.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	02:45:00,	21.649,	NaN,	1026.848,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	03:00:00,	21.288,	NaN,	1028.591,	116.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	03:15:00,	22.289,	NaN,	1029.018,	116.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	03:30:00,	21.614,	NaN,	1026.760,	116.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	03:45:00,	20.821,	NaN,	1027.569,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	04:00:00,	22.224,	NaN,	1026.138,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	04:15:00,	22.299,	NaN,	1028.561,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	04:30:00,	22.093,	NaN,	1025.944,	116.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	04:45:00,	23.627,	NaN,	1027.828,	115.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	05:00:00,	21.992,	NaN,	1025.906,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	05:15:00,	23.398,	NaN,	1027.225,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	05:30:00,	22.871,	NaN,	1026.085,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	05:45:00,	21.956,	NaN,	1028.122,	116.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	06:00:00,	22.887,	NaN,	1028.194,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	06:15:00,	21.948,	NaN,	1025.673,	116.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	06:30:00,	21.246,	NaN,	1026.421,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	06:45:00,	22.421,	NaN,	1026.093,	116.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	07:00:00,	21.593,	NaN,	1028.042,	116.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	07:15:00,	23.372,	NaN,	1028.389,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	07:30:00,	22.890,	NaN,	1026.596,	116.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	07:45:00,	21.477,	NaN,	1028.122,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	08:00:00,	21.118,	NaN,	1027.702,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	08:15:00,	21.465,	NaN,	1026.363,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	08:30:00,	23.701,	NaN,	1028.351,	115.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	08:45:00,	20.871,	NaN,	1027.763,	116.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	09:00:00,	22.186,	NaN,	1026.539,	115.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	09:15:00,	22.110,	NaN,	1028.866,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	09:30:00,	23.468,	NaN,	1028.233,	115.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	09:45:00,	22.226,	NaN,	1026.787,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	10:00:00,	22.855,	NaN,	1029.011,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	10:15:00,	21.370,	NaN,	1026.913,	116.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	10:30:00,	22.850,	NaN,	1028.904,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	10:45:00,	22.490,	NaN,	1026.958,	116.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	11:00:00,	21.687,	NaN,	1026.485,	115.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	11:15:00,	22.455,	NaN,	1027.039,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	11:30:00,	22.151,	NaN,	1029.305,	115.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	11:45:00,	22.157,	NaN,	1029.461,	116.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	12:00:00,	21.800,	NaN,	1026.924,	116.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	12:15:00,	21.783,	NaN,	1026.947,	116.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	12:30:00,	22.430,	NaN,	1027.382,	115.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	12:45:00,	22.166,	NaN,	1027.122,	116.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	13:00:00,	23.317,	NaN,	1028.610,	115.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	13:15:00,	23.384,	NaN,	1029.484,	116.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	13:30:00,	22.104,	NaN,	1029.285,	115.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	13:45:00,	22.504,	NaN,	1026.989,	115.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	14:00:00,	20.580,	NaN,	1028.187,	116.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	14:15:00,	21.513,	NaN,	1028.702,	116.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	14:30:00,	22.073,	NaN,	1026.615,	116.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	14:45:00,	21.033,	NaN,	1026.657,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	15:00:00,	20.616,	NaN,	1027.527,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	15:15:00,	20.988,	NaN,	1028.324,	116.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	15:30:00,	23.039,	NaN,	1027.519,	115.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	15:45:00,	22.795,	NaN,	1028.225,	116.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	16:00:00,	20.714,	NaN,	1026.546,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	16:15:00,	20.467,	NaN,	1026.768,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	16:30:00,	22.623,	NaN,	1028.103,	116.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	16:45:00,	20.448,	NaN,	1027.344,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	17:00:00,	22.630,	NaN,	1026.783,	116.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	17:15:00,	22.527,	NaN,	1028.019,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	17:30:00,	22.359,	NaN,	1026.192,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	17:45:00,	20.749,	NaN,	1025.665,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	18:00:00,	22.755,	NaN,	1027.580,	116.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	18:15:00,	21.553,	NaN,	1025.650,	115.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	18:30:00,	23.271,	NaN,	1027.805,	116.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	18:45:00,	21.609,	NaN,	1028.065,	116.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	19:00:00,	22.606,	NaN,	1026.653,	116.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	19:15:00,	21.851,	NaN,	1025.787,	116.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	19:30:00,	22.079,	NaN,	1028.111,	116.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	19:45:00,	22.560,	NaN,	1026.958,	116.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	20:00:00,	22.679,	NaN,	1026.943,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	20:15:00,	20.786,	NaN,	1028.252,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	20:30:00,	23.026,	NaN,	1027.897,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	20:45:00,	22.690,	NaN,	1027.111,	116.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	21:00:00,	22.374,	NaN,	1026.859,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	21:15:00,	22.816,	NaN,	1027.981,	116.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	21:30:00,	22.542,	NaN,	1027.542,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	21:45:00,	22.783,	NaN,	1027.924,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	22:00:00,	22.829,	NaN,	1027.779,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	22:15:00,	21.544,	NaN,	1026.211,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	22:30:00,	20.325,	NaN,	1028.122,	116.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	22:45:00,	22.081,	NaN,	1026.489,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	23:00:00,	22.548,	NaN,	1028.889,	116.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	23:15:00,	20.647,	NaN,	1027.821,	116.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	23:30:00,	20.781,	NaN,	1027.596,	115.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/05/2020,	23:45:00,	22.720,	NaN,	1028.843,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	00:00:00,	23.131,	NaN,	1028.667,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	00:15:00,	21.661,	NaN,	1026.402,	116.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	00:30:00,	21.452,	NaN,	1026.428,	116.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	00:45:00,	21.779,	NaN,	1028.488,	116.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	01:00:00,	21.245,	NaN,	1026.134,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	01:15:00,	23.521,	NaN,	1027.607,	116.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	01:30:00,	22.011,	NaN,	1027.412,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	01:45:00,	22.293,	NaN,	1027.374,	115.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	02:00:00,	20.825,	NaN,	1026.440,	116.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	02:15:00,	23.170,	NaN,	1025.494,	116.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	02:30:00,	22.543,	NaN,	1026.779,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	02:45:00,	21.036,	NaN,	1025.410,	116.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	03:00:00,	21.407,	NaN,	1024.597,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	03:15:00,	21.196,	NaN,	1025.734,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	03:30:00,	23.317,	NaN,	1025.131,	116.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	03:45:00,	21.175,	NaN,	1024.445,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	04:00:00,	23.589,	NaN,	1025.665,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	04:15:00,	21.181,	NaN,	1023.602,	116.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	04:30:00,	20.918,	NaN,	1024.296,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	04:45:00,	22.173,	NaN,	1022.892,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	05:00:00,	23.372,	NaN,	1025.517,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	05:15:00,	22.928,	NaN,	1025.524,	116.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	05:30:00,	22.270,	NaN,	1022.804,	116.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	05:45:00,	23.228,	NaN,	1025.047,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	06:00:00,	23.112,	NaN,	1023.636,	116.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	06:15:00,	23.758,	NaN,	1024.532,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	06:30:00,	23.674,	NaN,	1024.506,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	06:45:00,	21.054,	NaN,	1024.048,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	07:00:00,	23.619,	NaN,	1024.250,	116.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	07:15:00,	22.696,	NaN,	1022.972,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	07:30:00,	21.434,	NaN,	1022.968,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	07:45:00,	23.216,	NaN,	1023.571,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	08:00:00,	22.885,	NaN,	1025.356,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	08:15:00,	21.782,	NaN,	1023.037,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	08:30:00,	21.092,	NaN,	1024.643,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	08:45:00,	21.892,	NaN,	1023.060,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	09:00:00,	23.489,	NaN,	1024.929,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	09:15:00,	22.598,	NaN,	1023.190,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	09:30:00,	23.196,	NaN,	1023.998,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	09:45:00,	23.456,	NaN,	1025.135,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	10:00:00,	23.679,	NaN,	1025.169,	116.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	10:15:00,	22.198,	NaN,	1023.109,	116.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	10:30:00,	22.362,	NaN,	1023.411,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	10:45:00,	22.319,	NaN,	1025.894,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	11:00:00,	23.276,	NaN,	1024.654,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	11:15:00,	20.932,	NaN,	1025.158,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	11:30:00,	21.440,	NaN,	1023.029,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	11:45:00,	22.926,	NaN,	1024.349,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	12:00:00,	21.390,	NaN,	1023.003,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	12:15:00,	20.847,	NaN,	1024.300,	116.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	12:30:00,	22.887,	NaN,	1023.903,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	12:45:00,	22.478,	NaN,	1023.178,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	13:00:00,	23.439,	NaN,	1024.757,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	13:15:00,	20.970,	NaN,	1022.903,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	13:30:00,	20.844,	NaN,	1024.014,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	13:45:00,	23.303,	NaN,	1024.357,	116.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	14:00:00,	23.337,	NaN,	1023.972,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	14:15:00,	22.935,	NaN,	1022.655,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	14:30:00,	20.546,	NaN,	1023.106,	116.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	14:45:00,	21.091,	NaN,	1023.682,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	15:00:00,	21.779,	NaN,	1023.991,	117.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	15:15:00,	20.558,	NaN,	1022.331,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	15:30:00,	22.377,	NaN,	1021.687,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	15:45:00,	22.234,	NaN,	1023.808,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	16:00:00,	22.479,	NaN,	1021.603,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	16:15:00,	20.964,	NaN,	1021.191,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	16:30:00,	23.181,	NaN,	1022.400,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	16:45:00,	20.686,	NaN,	1021.370,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	17:00:00,	22.876,	NaN,	1021.973,	116.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	17:15:00,	20.480,	NaN,	1022.289,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	17:30:00,	21.275,	NaN,	1020.512,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	17:45:00,	22.557,	NaN,	1021.309,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	18:00:00,	22.331,	NaN,	1022.820,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	18:15:00,	21.553,	NaN,	1022.884,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	18:30:00,	23.248,	NaN,	1022.171,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	18:45:00,	22.072,	NaN,	1020.500,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	19:00:00,	21.365,	NaN,	1020.115,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	19:15:00,	20.720,	NaN,	1020.863,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	19:30:00,	21.210,	NaN,	1020.161,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	19:45:00,	22.180,	NaN,	1022.381,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	20:00:00,	23.112,	NaN,	1022.102,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	20:15:00,	21.519,	NaN,	1020.096,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	20:30:00,	20.673,	NaN,	1020.470,	117.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	20:45:00,	21.837,	NaN,	1022.736,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	21:00:00,	22.794,	NaN,	1022.530,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	21:15:00,	21.594,	NaN,	1022.976,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	21:30:00,	20.314,	NaN,	1021.961,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	21:45:00,	21.870,	NaN,	1023.113,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	22:00:00,	20.651,	NaN,	1022.472,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	22:15:00,	21.829,	NaN,	1020.775,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	22:30:00,	21.866,	NaN,	1023.243,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	22:45:00,	23.070,	NaN,	1022.999,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	23:00:00,	21.085,	NaN,	1023.167,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	23:15:00,	22.141,	NaN,	1021.370,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	23:30:00,	22.520,	NaN,	1021.481,	117.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/05/2020,	23:45:00,	23.212,	NaN,	1022.346,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	00:00:00,	23.326,	NaN,	1023.033,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	00:15:00,	20.702,	NaN,	1022.045,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	00:30:00,	20.998,	NaN,	1021.858,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	00:45:00,	23.718,	NaN,	1022.289,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	01:00:00,	21.309,	NaN,	1021.935,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	01:15:00,	22.394,	NaN,	1019.733,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	01:30:00,	20.999,	NaN,	1021.053,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	01:45:00,	21.059,	NaN,	1021.069,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	02:00:00,	21.469,	NaN,	1019.279,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	02:15:00,	23.518,	NaN,	1021.145,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	02:30:00,	23.694,	NaN,	1019.997,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	02:45:00,	22.464,	NaN,	1018.036,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	03:00:00,	21.382,	NaN,	1019.608,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	03:15:00,	22.829,	NaN,	1019.909,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	03:30:00,	22.070,	NaN,	1017.239,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	03:45:00,	23.656,	NaN,	1019.279,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	04:00:00,	23.064,	NaN,	1018.959,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	04:15:00,	21.178,	NaN,	1017.139,	118.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	04:30:00,	23.596,	NaN,	1017.689,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	04:45:00,	22.751,	NaN,	1016.277,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	05:00:00,	22.670,	NaN,	1017.849,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	05:15:00,	22.530,	NaN,	1015.598,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	05:30:00,	21.053,	NaN,	1016.277,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	05:45:00,	22.594,	NaN,	1017.509,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	06:00:00,	22.935,	NaN,	1015.301,	118.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	06:15:00,	23.801,	NaN,	1016.254,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	06:30:00,	22.881,	NaN,	1016.598,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	06:45:00,	21.709,	NaN,	1014.397,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	07:00:00,	21.352,	NaN,	1016.018,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	07:15:00,	23.734,	NaN,	1015.217,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	07:30:00,	23.573,	NaN,	1014.988,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	07:45:00,	22.240,	NaN,	1013.664,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	08:00:00,	21.101,	NaN,	1014.927,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	08:15:00,	23.479,	NaN,	1015.640,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	08:30:00,	23.134,	NaN,	1015.690,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	08:45:00,	22.502,	NaN,	1015.781,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	09:00:00,	23.425,	NaN,	1014.462,	118.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	09:15:00,	21.950,	NaN,	1015.331,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	09:30:00,	23.793,	NaN,	1015.255,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	09:45:00,	21.056,	NaN,	1014.675,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	10:00:00,	22.783,	NaN,	1013.508,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	10:15:00,	21.468,	NaN,	1013.039,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	10:30:00,	23.267,	NaN,	1015.579,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	10:45:00,	23.047,	NaN,	1014.164,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	11:00:00,	21.532,	NaN,	1013.325,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	11:15:00,	23.476,	NaN,	1014.408,	118.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	11:30:00,	22.676,	NaN,	1013.058,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	11:45:00,	22.098,	NaN,	1012.447,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	12:00:00,	21.965,	NaN,	1014.568,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	12:15:00,	23.817,	NaN,	1013.893,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	12:30:00,	23.210,	NaN,	1012.897,	118.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	12:45:00,	23.296,	NaN,	1012.684,	118.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	13:00:00,	21.257,	NaN,	1012.650,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	13:15:00,	22.589,	NaN,	1010.986,	118.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	13:30:00,	22.447,	NaN,	1013.153,	118.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	13:45:00,	21.198,	NaN,	1011.757,	118.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	14:00:00,	21.016,	NaN,	1011.562,	119.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	14:15:00,	21.529,	NaN,	1011.890,	118.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	14:30:00,	23.689,	NaN,	1012.375,	118.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	14:45:00,	21.312,	NaN,	1011.883,	118.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	15:00:00,	23.003,	NaN,	1009.930,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	15:15:00,	22.577,	NaN,	1011.868,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	15:30:00,	21.660,	NaN,	1011.246,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	15:45:00,	20.952,	NaN,	1010.532,	118.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	16:00:00,	23.914,	NaN,	1011.139,	119.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	16:15:00,	23.598,	NaN,	1010.925,	119.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	16:30:00,	21.632,	NaN,	1010.563,	119.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	16:45:00,	23.709,	NaN,	1009.975,	119.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	17:00:00,	21.046,	NaN,	1008.945,	119.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	17:15:00,	21.426,	NaN,	1008.038,	119.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	17:30:00,	21.135,	NaN,	1008.121,	119.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	17:45:00,	21.457,	NaN,	1007.801,	119.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	18:00:00,	22.658,	NaN,	1007.275,	119.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	18:15:00,	23.415,	NaN,	1009.319,	119.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	18:30:00,	21.080,	NaN,	1007.961,	119.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	18:45:00,	21.933,	NaN,	1009.018,	119.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	19:00:00,	23.866,	NaN,	1008.419,	119.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	19:15:00,	23.863,	NaN,	1008.640,	119.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	19:30:00,	22.025,	NaN,	1007.351,	119.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	19:45:00,	22.719,	NaN,	1010.635,	120.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	20:00:00,	21.492,	NaN,	1008.823,	119.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	20:15:00,	22.089,	NaN,	1008.232,	119.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	20:30:00,	21.617,	NaN,	1008.904,	119.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	20:45:00,	23.479,	NaN,	1011.021,	120.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	21:00:00,	21.739,	NaN,	1009.129,	120.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	21:15:00,	23.117,	NaN,	1010.159,	119.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	21:30:00,	21.545,	NaN,	1009.762,	120.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	21:45:00,	21.584,	NaN,	1008.797,	120.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	22:00:00,	21.315,	NaN,	1009.766,	119.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	22:15:00,	21.931,	NaN,	1008.034,	119.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	22:30:00,	23.921,	NaN,	1010.967,	119.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	22:45:00,	22.272,	NaN,	1009.201,	119.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	23:00:00,	22.638,	NaN,	1009.098,	119.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	23:15:00,	23.076,	NaN,	1009.605,	119.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	23:30:00,	24.141,	NaN,	1011.002,	119.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2020,	23:45:00,	23.738,	NaN,	1011.955,	118.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	00:00:00,	21.356,	NaN,	1011.238,	119.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	00:15:00,	23.175,	NaN,	1009.872,	119.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	00:30:00,	21.330,	NaN,	1010.719,	119.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	00:45:00,	21.872,	NaN,	1009.937,	119.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	01:00:00,	22.997,	NaN,	1010.201,	119.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	01:15:00,	23.639,	NaN,	1012.192,	120.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	01:30:00,	22.581,	NaN,	1009.750,	119.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	01:45:00,	23.650,	NaN,	1011.154,	119.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	02:00:00,	22.581,	NaN,	1012.474,	119.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	02:15:00,	21.390,	NaN,	1010.750,	120.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	02:30:00,	21.642,	NaN,	1010.406,	119.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	02:45:00,	23.340,	NaN,	1010.414,	120.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	03:00:00,	22.835,	NaN,	1009.708,	119.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	03:15:00,	23.166,	NaN,	1010.071,	120.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	03:30:00,	21.707,	NaN,	1010.746,	119.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	03:45:00,	23.659,	NaN,	1011.513,	119.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	04:00:00,	23.376,	NaN,	1010.147,	119.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	04:15:00,	22.975,	NaN,	1009.674,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	04:30:00,	21.323,	NaN,	1010.349,	119.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	04:45:00,	22.592,	NaN,	1011.696,	119.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	05:00:00,	22.438,	NaN,	1011.536,	119.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	05:15:00,	23.143,	NaN,	1009.682,	118.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	05:30:00,	21.570,	NaN,	1010.147,	119.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	05:45:00,	23.152,	NaN,	1009.903,	119.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	06:00:00,	21.480,	NaN,	1010.693,	119.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	06:15:00,	21.532,	NaN,	1011.185,	119.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	06:30:00,	24.066,	NaN,	1011.860,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	06:45:00,	23.546,	NaN,	1011.379,	119.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	07:00:00,	23.723,	NaN,	1012.714,	119.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	07:15:00,	21.921,	NaN,	1010.708,	119.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	07:30:00,	22.818,	NaN,	1012.932,	119.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	07:45:00,	21.593,	NaN,	1011.162,	119.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	08:00:00,	22.353,	NaN,	1010.971,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	08:15:00,	22.978,	NaN,	1011.250,	119.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	08:30:00,	22.731,	NaN,	1013.290,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	08:45:00,	24.052,	NaN,	1012.909,	119.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	09:00:00,	24.026,	NaN,	1013.393,	119.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	09:15:00,	23.657,	NaN,	1014.164,	119.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	09:30:00,	24.083,	NaN,	1013.519,	118.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	09:45:00,	21.486,	NaN,	1013.302,	119.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	10:00:00,	22.235,	NaN,	1014.275,	119.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	10:15:00,	23.991,	NaN,	1013.988,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	10:30:00,	21.251,	NaN,	1013.477,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	10:45:00,	23.419,	NaN,	1013.226,	118.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	11:00:00,	22.029,	NaN,	1014.393,	119.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	11:15:00,	21.591,	NaN,	1013.172,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	11:30:00,	22.957,	NaN,	1015.190,	119.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	11:45:00,	22.733,	NaN,	1015.194,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	12:00:00,	21.303,	NaN,	1014.450,	119.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	12:15:00,	23.235,	NaN,	1015.335,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	12:30:00,	21.404,	NaN,	1013.824,	119.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	12:45:00,	22.592,	NaN,	1012.947,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	13:00:00,	22.260,	NaN,	1015.408,	119.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	13:15:00,	21.510,	NaN,	1013.546,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	13:30:00,	22.145,	NaN,	1012.981,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	13:45:00,	21.541,	NaN,	1014.996,	118.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	14:00:00,	23.491,	NaN,	1014.210,	119.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	14:15:00,	21.703,	NaN,	1015.053,	119.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	14:30:00,	21.223,	NaN,	1014.156,	119.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	14:45:00,	22.813,	NaN,	1015.633,	119.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	15:00:00,	22.952,	NaN,	1015.278,	119.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	15:15:00,	22.701,	NaN,	1012.989,	119.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	15:30:00,	23.357,	NaN,	1015.133,	119.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	15:45:00,	22.925,	NaN,	1015.167,	119.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	16:00:00,	21.280,	NaN,	1014.347,	119.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	16:15:00,	20.958,	NaN,	1013.561,	119.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	16:30:00,	23.756,	NaN,	1013.992,	119.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	16:45:00,	23.827,	NaN,	1013.859,	118.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	17:00:00,	23.819,	NaN,	1014.141,	119.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	17:15:00,	21.173,	NaN,	1013.870,	119.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	17:30:00,	23.491,	NaN,	1014.103,	119.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	17:45:00,	23.131,	NaN,	1014.324,	119.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	18:00:00,	22.984,	NaN,	1012.238,	119.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	18:15:00,	22.386,	NaN,	1011.776,	118.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	18:30:00,	21.703,	NaN,	1013.687,	119.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	18:45:00,	22.270,	NaN,	1014.099,	119.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	19:00:00,	23.764,	NaN,	1013.680,	119.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	19:15:00,	21.471,	NaN,	1013.580,	119.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	19:30:00,	21.309,	NaN,	1013.260,	118.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	19:45:00,	21.211,	NaN,	1013.084,	119.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	20:00:00,	23.694,	NaN,	1014.351,	119.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	20:15:00,	20.956,	NaN,	1013.672,	119.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	20:30:00,	23.091,	NaN,	1014.587,	119.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	20:45:00,	22.849,	NaN,	1012.569,	120.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	21:00:00,	23.131,	NaN,	1014.767,	119.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	21:15:00,	20.998,	NaN,	1013.966,	119.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	21:30:00,	23.457,	NaN,	1014.648,	119.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	21:45:00,	22.655,	NaN,	1015.293,	119.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	22:00:00,	23.419,	NaN,	1015.110,	119.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	22:15:00,	22.246,	NaN,	1015.266,	119.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	22:30:00,	22.655,	NaN,	1013.371,	118.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	22:45:00,	21.118,	NaN,	1014.191,	119.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	23:00:00,	23.915,	NaN,	1015.308,	119.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	23:15:00,	22.903,	NaN,	1013.882,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	23:30:00,	21.289,	NaN,	1014.671,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2020,	23:45:00,	23.820,	NaN,	1014.874,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	00:00:00,	21.243,	NaN,	1014.305,	118.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	00:15:00,	22.893,	NaN,	1015.518,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	00:30:00,	22.565,	NaN,	1012.951,	118.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	00:45:00,	22.528,	NaN,	1012.623,	118.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	01:00:00,	21.307,	NaN,	1014.149,	119.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	01:15:00,	22.354,	NaN,	1012.497,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	01:30:00,	23.863,	NaN,	1014.397,	119.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	01:45:00,	21.388,	NaN,	1013.432,	119.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	02:00:00,	22.478,	NaN,	1014.511,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	02:15:00,	21.931,	NaN,	1012.089,	119.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	02:30:00,	22.557,	NaN,	1014.057,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	02:45:00,	23.685,	NaN,	1013.290,	119.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	03:00:00,	21.365,	NaN,	1011.780,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	03:15:00,	23.367,	NaN,	1013.119,	119.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	03:30:00,	22.638,	NaN,	1013.126,	119.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	03:45:00,	21.611,	NaN,	1010.857,	120.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	04:00:00,	22.827,	NaN,	1010.536,	119.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	04:15:00,	23.550,	NaN,	1012.577,	120.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	04:30:00,	22.618,	NaN,	1009.850,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	04:45:00,	22.710,	NaN,	1010.002,	119.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	05:00:00,	23.796,	NaN,	1011.147,	120.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	05:15:00,	21.378,	NaN,	1010.284,	119.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	05:30:00,	22.203,	NaN,	1012.226,	119.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	05:45:00,	23.897,	NaN,	1011.719,	120.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	06:00:00,	24.075,	NaN,	1011.688,	120.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	06:15:00,	22.377,	NaN,	1009.792,	120.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	06:30:00,	21.364,	NaN,	1010.017,	119.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	06:45:00,	22.270,	NaN,	1012.051,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	07:00:00,	23.219,	NaN,	1010.201,	120.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	07:15:00,	22.224,	NaN,	1009.163,	120.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	07:30:00,	23.787,	NaN,	1011.452,	119.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	07:45:00,	21.199,	NaN,	1010.204,	119.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	08:00:00,	23.698,	NaN,	1011.379,	120.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	08:15:00,	23.448,	NaN,	1009.998,	119.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	08:30:00,	22.746,	NaN,	1009.182,	119.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	08:45:00,	22.215,	NaN,	1011.337,	120.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	09:00:00,	21.135,	NaN,	1010.056,	120.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	09:15:00,	23.793,	NaN,	1010.845,	119.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	09:30:00,	22.372,	NaN,	1008.831,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	09:45:00,	23.468,	NaN,	1010.014,	119.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	10:00:00,	22.189,	NaN,	1008.995,	119.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	10:15:00,	22.711,	NaN,	1009.254,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	10:30:00,	22.028,	NaN,	1011.433,	119.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	10:45:00,	21.918,	NaN,	1009.689,	120.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	11:00:00,	23.289,	NaN,	1012.280,	120.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	11:15:00,	21.143,	NaN,	1010.876,	119.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	11:30:00,	22.151,	NaN,	1011.768,	120.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	11:45:00,	22.099,	NaN,	1011.837,	119.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	12:00:00,	23.828,	NaN,	1011.417,	120.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	12:15:00,	22.368,	NaN,	1010.017,	119.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	12:30:00,	22.484,	NaN,	1012.264,	119.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	12:45:00,	22.772,	NaN,	1010.315,	119.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	13:00:00,	22.084,	NaN,	1011.879,	119.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	13:15:00,	22.664,	NaN,	1012.188,	119.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	13:30:00,	22.450,	NaN,	1009.579,	120.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	13:45:00,	21.883,	NaN,	1009.380,	118.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	14:00:00,	22.250,	NaN,	1009.319,	119.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	14:15:00,	22.902,	NaN,	1009.365,	120.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	14:30:00,	21.120,	NaN,	1010.345,	119.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	14:45:00,	23.302,	NaN,	1009.350,	120.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	15:00:00,	21.245,	NaN,	1009.533,	120.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	15:15:00,	23.003,	NaN,	1010.242,	120.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	15:30:00,	22.960,	NaN,	1008.907,	120.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	15:45:00,	23.492,	NaN,	1009.796,	120.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	16:00:00,	21.843,	NaN,	1008.705,	119.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	16:15:00,	23.721,	NaN,	1010.185,	120.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	16:30:00,	23.883,	NaN,	1009.876,	119.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	16:45:00,	23.990,	NaN,	1010.689,	120.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	17:00:00,	22.491,	NaN,	1008.686,	119.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	17:15:00,	21.782,	NaN,	1010.719,	120.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	17:30:00,	22.047,	NaN,	1011.066,	120.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	17:45:00,	23.331,	NaN,	1009.457,	120.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	18:00:00,	23.930,	NaN,	1010.983,	120.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	18:15:00,	22.371,	NaN,	1011.917,	120.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	18:30:00,	21.864,	NaN,	1010.010,	120.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	18:45:00,	22.530,	NaN,	1009.777,	120.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	19:00:00,	23.146,	NaN,	1010.685,	120.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	19:15:00,	21.996,	NaN,	1011.822,	120.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	19:30:00,	23.781,	NaN,	1011.387,	120.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	19:45:00,	21.220,	NaN,	1011.299,	119.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	20:00:00,	23.793,	NaN,	1011.986,	120.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	20:15:00,	23.445,	NaN,	1012.142,	119.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	20:30:00,	22.974,	NaN,	1011.776,	120.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	20:45:00,	22.075,	NaN,	1011.414,	119.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	21:00:00,	23.660,	NaN,	1012.932,	120.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	21:15:00,	22.758,	NaN,	1012.047,	119.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	21:30:00,	21.550,	NaN,	1014.133,	120.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	21:45:00,	22.997,	NaN,	1015.068,	120.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	22:00:00,	23.006,	NaN,	1015.141,	119.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	22:15:00,	21.573,	NaN,	1013.588,	120.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	22:30:00,	21.199,	NaN,	1014.732,	119.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	22:45:00,	22.884,	NaN,	1014.545,	119.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	23:00:00,	23.322,	NaN,	1016.521,	119.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	23:15:00,	23.817,	NaN,	1015.697,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	23:30:00,	22.206,	NaN,	1016.811,	119.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2020,	23:45:00,	23.982,	NaN,	1016.678,	119.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	00:00:00,	21.300,	NaN,	1016.426,	119.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	00:15:00,	21.370,	NaN,	1016.579,	119.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	00:30:00,	24.025,	NaN,	1016.994,	120.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	00:45:00,	21.278,	NaN,	1016.617,	119.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	01:00:00,	23.482,	NaN,	1016.953,	119.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	01:15:00,	23.759,	NaN,	1017.143,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	01:30:00,	22.870,	NaN,	1016.224,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	01:45:00,	21.965,	NaN,	1016.521,	119.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	02:00:00,	22.397,	NaN,	1016.365,	119.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	02:15:00,	23.616,	NaN,	1017.605,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	02:30:00,	21.512,	NaN,	1018.341,	119.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	02:45:00,	23.108,	NaN,	1018.940,	119.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	03:00:00,	23.051,	NaN,	1016.964,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	03:15:00,	22.467,	NaN,	1018.990,	119.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	03:30:00,	24.080,	NaN,	1018.383,	119.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	03:45:00,	21.593,	NaN,	1018.360,	119.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	04:00:00,	23.051,	NaN,	1016.991,	118.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	04:15:00,	23.463,	NaN,	1017.849,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	04:30:00,	23.238,	NaN,	1017.624,	119.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	04:45:00,	23.981,	NaN,	1019.024,	119.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	05:00:00,	22.514,	NaN,	1019.714,	118.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	05:15:00,	22.520,	NaN,	1019.993,	119.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	05:30:00,	21.857,	NaN,	1018.211,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	05:45:00,	23.364,	NaN,	1018.639,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	06:00:00,	22.911,	NaN,	1020.245,	119.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	06:15:00,	23.491,	NaN,	1020.264,	119.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	06:30:00,	23.845,	NaN,	1019.573,	118.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	06:45:00,	23.418,	NaN,	1020.603,	118.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	07:00:00,	23.302,	NaN,	1019.341,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	07:15:00,	21.297,	NaN,	1019.836,	118.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	07:30:00,	22.513,	NaN,	1021.072,	119.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	07:45:00,	23.927,	NaN,	1020.462,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	08:00:00,	21.346,	NaN,	1019.978,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	08:15:00,	23.859,	NaN,	1020.889,	118.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	08:30:00,	21.904,	NaN,	1019.329,	118.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	08:45:00,	21.140,	NaN,	1020.920,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	09:00:00,	22.585,	NaN,	1019.833,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	09:15:00,	23.540,	NaN,	1022.022,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	09:30:00,	22.191,	NaN,	1022.182,	118.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	09:45:00,	23.792,	NaN,	1021.755,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	10:00:00,	21.375,	NaN,	1020.733,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	10:15:00,	22.897,	NaN,	1020.584,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	10:30:00,	22.807,	NaN,	1020.866,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	10:45:00,	23.708,	NaN,	1023.014,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	11:00:00,	22.285,	NaN,	1020.935,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	11:15:00,	22.052,	NaN,	1021.236,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	11:30:00,	23.701,	NaN,	1023.335,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	11:45:00,	23.744,	NaN,	1023.243,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	12:00:00,	22.797,	NaN,	1021.805,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	12:15:00,	21.671,	NaN,	1022.091,	118.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	12:30:00,	23.169,	NaN,	1024.155,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	12:45:00,	21.829,	NaN,	1023.777,	117.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	13:00:00,	21.237,	NaN,	1022.724,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	13:15:00,	23.141,	NaN,	1024.387,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	13:30:00,	23.763,	NaN,	1023.701,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	13:45:00,	23.093,	NaN,	1022.709,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	14:00:00,	23.746,	NaN,	1023.323,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	14:15:00,	22.798,	NaN,	1024.487,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	14:30:00,	23.198,	NaN,	1022.930,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	14:45:00,	23.775,	NaN,	1024.216,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	15:00:00,	22.632,	NaN,	1022.415,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	15:15:00,	22.520,	NaN,	1024.658,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	15:30:00,	21.252,	NaN,	1024.185,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	15:45:00,	22.398,	NaN,	1024.761,	118.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	16:00:00,	22.801,	NaN,	1024.803,	117.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	16:15:00,	21.312,	NaN,	1024.334,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	16:30:00,	22.116,	NaN,	1025.127,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	16:45:00,	22.441,	NaN,	1022.785,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	17:00:00,	23.051,	NaN,	1024.990,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	17:15:00,	20.895,	NaN,	1022.972,	118.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	17:30:00,	23.305,	NaN,	1024.067,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	17:45:00,	23.323,	NaN,	1024.658,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	18:00:00,	22.595,	NaN,	1025.230,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	18:15:00,	21.849,	NaN,	1022.896,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	18:30:00,	21.133,	NaN,	1024.929,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	18:45:00,	22.353,	NaN,	1023.270,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	19:00:00,	20.705,	NaN,	1024.105,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	19:15:00,	21.149,	NaN,	1025.749,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	19:30:00,	22.694,	NaN,	1024.467,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	19:45:00,	22.583,	NaN,	1024.517,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	20:00:00,	23.116,	NaN,	1025.429,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	20:15:00,	22.842,	NaN,	1025.143,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	20:30:00,	21.666,	NaN,	1026.661,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	20:45:00,	20.790,	NaN,	1025.848,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	21:00:00,	21.542,	NaN,	1024.208,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	21:15:00,	22.667,	NaN,	1025.566,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	21:30:00,	21.277,	NaN,	1024.822,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	21:45:00,	22.525,	NaN,	1025.753,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	22:00:00,	23.004,	NaN,	1026.466,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	22:15:00,	23.044,	NaN,	1027.317,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	22:30:00,	21.779,	NaN,	1028.431,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	22:45:00,	21.970,	NaN,	1026.264,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	23:00:00,	21.211,	NaN,	1028.355,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	23:15:00,	20.561,	NaN,	1028.404,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	23:30:00,	22.234,	NaN,	1026.806,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2020,	23:45:00,	20.750,	NaN,	1028.229,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	00:00:00,	21.487,	NaN,	1028.793,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	00:15:00,	22.812,	NaN,	1027.882,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	00:30:00,	22.383,	NaN,	1029.221,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	00:45:00,	22.237,	NaN,	1027.336,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	01:00:00,	21.043,	NaN,	1027.142,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	01:15:00,	21.367,	NaN,	1026.791,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	01:30:00,	22.610,	NaN,	1029.343,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	01:45:00,	20.787,	NaN,	1028.553,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	02:00:00,	23.355,	NaN,	1028.728,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	02:15:00,	23.018,	NaN,	1028.664,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	02:30:00,	23.276,	NaN,	1028.404,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	02:45:00,	22.391,	NaN,	1026.669,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	03:00:00,	23.561,	NaN,	1027.897,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	03:15:00,	21.307,	NaN,	1027.866,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	03:30:00,	22.488,	NaN,	1025.669,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	03:45:00,	23.248,	NaN,	1027.878,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	04:00:00,	22.841,	NaN,	1027.706,	117.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	04:15:00,	21.965,	NaN,	1025.486,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	04:30:00,	22.572,	NaN,	1025.826,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	04:45:00,	21.780,	NaN,	1027.653,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	05:00:00,	22.873,	NaN,	1026.524,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	05:15:00,	20.937,	NaN,	1026.588,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	05:30:00,	23.448,	NaN,	1028.030,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	05:45:00,	23.534,	NaN,	1028.164,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	06:00:00,	21.985,	NaN,	1028.530,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	06:15:00,	22.290,	NaN,	1026.340,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	06:30:00,	22.539,	NaN,	1026.608,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	06:45:00,	20.845,	NaN,	1027.988,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	07:00:00,	21.510,	NaN,	1026.772,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	07:15:00,	21.761,	NaN,	1026.089,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	07:30:00,	20.897,	NaN,	1027.737,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	07:45:00,	23.431,	NaN,	1028.149,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	08:00:00,	21.846,	NaN,	1028.900,	116.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	08:15:00,	21.527,	NaN,	1026.932,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	08:30:00,	22.792,	NaN,	1027.466,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	08:45:00,	23.058,	NaN,	1027.935,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	09:00:00,	22.801,	NaN,	1029.366,	116.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	09:15:00,	23.180,	NaN,	1028.313,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	09:30:00,	22.923,	NaN,	1029.369,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	09:45:00,	21.562,	NaN,	1027.248,	116.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	10:00:00,	22.488,	NaN,	1027.855,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	10:15:00,	23.027,	NaN,	1028.545,	116.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	10:30:00,	22.772,	NaN,	1030.216,	117.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	10:45:00,	22.972,	NaN,	1030.186,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	11:00:00,	21.381,	NaN,	1027.901,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	11:15:00,	22.635,	NaN,	1030.228,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	11:30:00,	22.778,	NaN,	1028.629,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	11:45:00,	20.695,	NaN,	1030.037,	115.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	12:00:00,	22.858,	NaN,	1029.469,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	12:15:00,	20.248,	NaN,	1029.362,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	12:30:00,	21.101,	NaN,	1027.950,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	12:45:00,	23.241,	NaN,	1030.056,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	13:00:00,	22.423,	NaN,	1030.430,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	13:15:00,	20.430,	NaN,	1028.934,	116.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	13:30:00,	21.573,	NaN,	1027.660,	116.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	13:45:00,	21.878,	NaN,	1027.836,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	14:00:00,	23.199,	NaN,	1029.720,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	14:15:00,	21.465,	NaN,	1027.779,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	14:30:00,	22.789,	NaN,	1029.221,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	14:45:00,	21.535,	NaN,	1027.870,	116.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	15:00:00,	22.536,	NaN,	1030.220,	115.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	15:15:00,	21.303,	NaN,	1027.905,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	15:30:00,	22.549,	NaN,	1030.216,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	15:45:00,	22.084,	NaN,	1030.392,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	16:00:00,	21.013,	NaN,	1029.854,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	16:15:00,	22.479,	NaN,	1028.797,	116.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	16:30:00,	20.258,	NaN,	1028.725,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	16:45:00,	22.458,	NaN,	1029.926,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	17:00:00,	21.291,	NaN,	1027.401,	115.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	17:15:00,	22.232,	NaN,	1029.907,	116.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	17:30:00,	21.523,	NaN,	1027.294,	116.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	17:45:00,	21.071,	NaN,	1027.592,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	18:00:00,	20.224,	NaN,	1028.553,	116.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	18:15:00,	20.244,	NaN,	1028.309,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	18:30:00,	22.162,	NaN,	1027.668,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	18:45:00,	20.692,	NaN,	1029.186,	116.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	19:00:00,	22.484,	NaN,	1028.362,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	19:15:00,	20.506,	NaN,	1029.308,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	19:30:00,	21.461,	NaN,	1030.003,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	19:45:00,	20.778,	NaN,	1028.023,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	20:00:00,	20.764,	NaN,	1029.911,	116.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	20:15:00,	21.400,	NaN,	1027.767,	116.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	20:30:00,	20.345,	NaN,	1029.865,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	20:45:00,	21.344,	NaN,	1028.053,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	21:00:00,	22.398,	NaN,	1030.529,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	21:15:00,	20.683,	NaN,	1027.905,	116.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	21:30:00,	19.884,	NaN,	1029.205,	116.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	21:45:00,	21.461,	NaN,	1030.968,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	22:00:00,	19.908,	NaN,	1029.652,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	22:15:00,	20.656,	NaN,	1028.542,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	22:30:00,	22.417,	NaN,	1029.709,	116.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	22:45:00,	22.716,	NaN,	1030.331,	116.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	23:00:00,	22.336,	NaN,	1029.491,	116.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	23:15:00,	21.483,	NaN,	1030.922,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	23:30:00,	21.599,	NaN,	1030.853,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2020,	23:45:00,	22.874,	NaN,	1029.659,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	00:00:00,	23.137,	NaN,	1029.835,	116.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	00:15:00,	21.935,	NaN,	1027.927,	116.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	00:30:00,	20.522,	NaN,	1029.285,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	00:45:00,	20.586,	NaN,	1029.579,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	01:00:00,	20.938,	NaN,	1028.286,	116.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	01:15:00,	21.939,	NaN,	1030.045,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	01:30:00,	23.332,	NaN,	1028.973,	116.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	01:45:00,	20.695,	NaN,	1028.736,	116.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	02:00:00,	23.387,	NaN,	1028.950,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	02:15:00,	21.269,	NaN,	1028.969,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	02:30:00,	22.301,	NaN,	1026.867,	116.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	02:45:00,	21.394,	NaN,	1026.894,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	03:00:00,	21.622,	NaN,	1026.310,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	03:15:00,	22.432,	NaN,	1026.176,	116.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	03:30:00,	20.628,	NaN,	1026.978,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	03:45:00,	20.854,	NaN,	1027.550,	116.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	04:00:00,	21.591,	NaN,	1027.744,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	04:15:00,	22.234,	NaN,	1025.593,	116.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	04:30:00,	23.000,	NaN,	1027.702,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	04:45:00,	21.355,	NaN,	1025.536,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	05:00:00,	20.969,	NaN,	1025.711,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	05:15:00,	23.491,	NaN,	1026.794,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	05:30:00,	23.390,	NaN,	1027.138,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	05:45:00,	23.283,	NaN,	1027.348,	116.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	06:00:00,	22.568,	NaN,	1025.265,	116.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	06:15:00,	23.245,	NaN,	1026.157,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	06:30:00,	22.383,	NaN,	1027.195,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	06:45:00,	22.319,	NaN,	1024.887,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	07:00:00,	21.272,	NaN,	1025.028,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	07:15:00,	21.689,	NaN,	1026.779,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	07:30:00,	21.548,	NaN,	1024.799,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	07:45:00,	23.241,	NaN,	1026.909,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	08:00:00,	23.033,	NaN,	1027.092,	117.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	08:15:00,	22.301,	NaN,	1027.424,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	08:30:00,	23.433,	NaN,	1027.142,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	08:45:00,	20.789,	NaN,	1025.948,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	09:00:00,	23.228,	NaN,	1027.229,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	09:15:00,	22.008,	NaN,	1025.234,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	09:30:00,	23.198,	NaN,	1027.145,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	09:45:00,	22.232,	NaN,	1025.124,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	10:00:00,	20.734,	NaN,	1026.653,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	10:15:00,	21.307,	NaN,	1026.878,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	10:30:00,	22.264,	NaN,	1027.370,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	10:45:00,	23.141,	NaN,	1026.737,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	11:00:00,	23.305,	NaN,	1026.699,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	11:15:00,	23.347,	NaN,	1026.501,	117.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	11:30:00,	21.782,	NaN,	1024.498,	117.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	11:45:00,	23.274,	NaN,	1026.596,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	12:00:00,	20.876,	NaN,	1024.860,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	12:15:00,	22.838,	NaN,	1026.730,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	12:30:00,	20.978,	NaN,	1026.577,	116.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	12:45:00,	21.165,	NaN,	1024.403,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	13:00:00,	23.363,	NaN,	1025.795,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	13:15:00,	21.196,	NaN,	1023.933,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	13:30:00,	22.719,	NaN,	1026.226,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	13:45:00,	20.433,	NaN,	1024.193,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	14:00:00,	23.161,	NaN,	1025.375,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	14:15:00,	20.424,	NaN,	1024.662,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	14:30:00,	21.309,	NaN,	1023.178,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	14:45:00,	20.534,	NaN,	1024.006,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	15:00:00,	22.945,	NaN,	1024.715,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	15:15:00,	20.442,	NaN,	1024.124,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	15:30:00,	21.642,	NaN,	1025.196,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	15:45:00,	20.067,	NaN,	1024.162,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	16:00:00,	22.765,	NaN,	1024.128,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	16:15:00,	20.943,	NaN,	1022.762,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	16:30:00,	23.007,	NaN,	1024.662,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	16:45:00,	21.094,	NaN,	1022.682,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	17:00:00,	21.771,	NaN,	1024.738,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	17:15:00,	21.956,	NaN,	1022.411,	118.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	17:30:00,	21.133,	NaN,	1021.992,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	17:45:00,	21.756,	NaN,	1024.418,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	18:00:00,	21.820,	NaN,	1021.851,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	18:15:00,	20.171,	NaN,	1022.774,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	18:30:00,	22.368,	NaN,	1024.296,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	18:45:00,	21.935,	NaN,	1021.912,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	19:00:00,	23.030,	NaN,	1023.640,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	19:15:00,	23.030,	NaN,	1024.021,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	19:30:00,	21.669,	NaN,	1022.095,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	19:45:00,	20.593,	NaN,	1022.640,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	20:00:00,	22.203,	NaN,	1022.617,	118.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	20:15:00,	20.491,	NaN,	1023.411,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	20:30:00,	22.247,	NaN,	1024.624,	117.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	20:45:00,	21.910,	NaN,	1022.495,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	21:00:00,	21.446,	NaN,	1021.782,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	21:15:00,	23.108,	NaN,	1023.731,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	21:30:00,	21.779,	NaN,	1024.590,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	21:45:00,	20.781,	NaN,	1022.991,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	22:00:00,	22.920,	NaN,	1023.716,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	22:15:00,	20.673,	NaN,	1023.983,	118.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	22:30:00,	23.363,	NaN,	1024.380,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	22:45:00,	22.054,	NaN,	1022.751,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	23:00:00,	22.095,	NaN,	1022.568,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	23:15:00,	22.751,	NaN,	1023.537,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	23:30:00,	21.468,	NaN,	1022.243,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2020,	23:45:00,	20.581,	NaN,	1023.064,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	00:00:00,	21.149,	NaN,	1022.495,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	00:15:00,	21.576,	NaN,	1022.224,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	00:30:00,	21.461,	NaN,	1024.422,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	00:45:00,	21.193,	NaN,	1024.113,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	01:00:00,	20.853,	NaN,	1022.751,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	01:15:00,	22.139,	NaN,	1022.011,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	01:30:00,	20.851,	NaN,	1023.350,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	01:45:00,	22.867,	NaN,	1022.282,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	02:00:00,	22.758,	NaN,	1021.786,	118.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	02:15:00,	21.747,	NaN,	1021.004,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	02:30:00,	22.530,	NaN,	1023.140,	118.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	02:45:00,	22.905,	NaN,	1021.248,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	03:00:00,	22.354,	NaN,	1022.755,	118.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	03:15:00,	21.681,	NaN,	1022.160,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	03:30:00,	21.162,	NaN,	1021.679,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	03:45:00,	23.317,	NaN,	1021.233,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	04:00:00,	21.878,	NaN,	1022.278,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	04:15:00,	23.012,	NaN,	1020.500,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	04:30:00,	22.704,	NaN,	1019.730,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	04:45:00,	21.831,	NaN,	1019.230,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	05:00:00,	23.480,	NaN,	1020.950,	118.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	05:15:00,	22.054,	NaN,	1018.993,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	05:30:00,	23.186,	NaN,	1020.367,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	05:45:00,	23.274,	NaN,	1021.217,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	06:00:00,	21.426,	NaN,	1019.489,	118.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	06:15:00,	22.287,	NaN,	1019.314,	118.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	06:30:00,	21.083,	NaN,	1019.566,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	06:45:00,	21.776,	NaN,	1019.001,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	07:00:00,	22.612,	NaN,	1021.465,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	07:15:00,	20.909,	NaN,	1020.493,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	07:30:00,	23.402,	NaN,	1021.297,	118.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	07:45:00,	23.457,	NaN,	1020.580,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	08:00:00,	21.111,	NaN,	1021.198,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	08:15:00,	22.295,	NaN,	1022.022,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	08:30:00,	22.301,	NaN,	1022.266,	118.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	08:45:00,	22.292,	NaN,	1019.714,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	09:00:00,	23.015,	NaN,	1020.565,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	09:15:00,	23.390,	NaN,	1022.137,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	09:30:00,	22.961,	NaN,	1022.781,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	09:45:00,	21.532,	NaN,	1020.618,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	10:00:00,	22.462,	NaN,	1023.026,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	10:15:00,	21.281,	NaN,	1021.343,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	10:30:00,	23.497,	NaN,	1022.606,	118.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	10:45:00,	22.716,	NaN,	1021.271,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	11:00:00,	21.596,	NaN,	1023.056,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	11:15:00,	21.028,	NaN,	1022.182,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	11:30:00,	21.187,	NaN,	1022.770,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	11:45:00,	23.318,	NaN,	1022.724,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	12:00:00,	23.619,	NaN,	1023.396,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	12:15:00,	22.954,	NaN,	1022.324,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	12:30:00,	21.376,	NaN,	1023.804,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	12:45:00,	20.775,	NaN,	1022.655,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	13:00:00,	21.303,	NaN,	1022.331,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	13:15:00,	20.720,	NaN,	1023.426,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	13:30:00,	21.996,	NaN,	1024.090,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	13:45:00,	20.596,	NaN,	1023.434,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	14:00:00,	20.834,	NaN,	1023.407,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	14:15:00,	22.740,	NaN,	1024.551,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	14:30:00,	21.519,	NaN,	1022.274,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	14:45:00,	20.847,	NaN,	1023.144,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	15:00:00,	21.394,	NaN,	1022.465,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	15:15:00,	20.775,	NaN,	1023.869,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	15:30:00,	23.613,	NaN,	1024.414,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	15:45:00,	22.169,	NaN,	1022.537,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	16:00:00,	22.768,	NaN,	1023.289,	118.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	16:15:00,	21.439,	NaN,	1024.429,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	16:30:00,	22.406,	NaN,	1024.906,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	16:45:00,	21.666,	NaN,	1025.196,	118.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	17:00:00,	23.210,	NaN,	1024.342,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	17:15:00,	22.234,	NaN,	1022.945,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	17:30:00,	23.430,	NaN,	1024.776,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	17:45:00,	22.464,	NaN,	1023.766,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	18:00:00,	22.939,	NaN,	1024.418,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	18:15:00,	23.332,	NaN,	1025.337,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	18:30:00,	23.131,	NaN,	1025.455,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	18:45:00,	22.478,	NaN,	1024.292,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	19:00:00,	21.983,	NaN,	1026.218,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	19:15:00,	21.974,	NaN,	1026.234,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	19:30:00,	22.025,	NaN,	1026.470,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	19:45:00,	21.745,	NaN,	1024.006,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	20:00:00,	23.055,	NaN,	1025.661,	118.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	20:15:00,	22.774,	NaN,	1026.875,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	20:30:00,	23.224,	NaN,	1026.615,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	20:45:00,	21.828,	NaN,	1027.279,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	21:00:00,	22.075,	NaN,	1027.554,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	21:15:00,	22.752,	NaN,	1027.477,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	21:30:00,	20.728,	NaN,	1027.390,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	21:45:00,	22.699,	NaN,	1026.752,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	22:00:00,	21.819,	NaN,	1028.236,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	22:15:00,	22.243,	NaN,	1026.543,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	22:30:00,	21.150,	NaN,	1026.356,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	22:45:00,	21.446,	NaN,	1026.390,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	23:00:00,	21.492,	NaN,	1026.226,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	23:15:00,	20.622,	NaN,	1028.442,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	23:30:00,	22.960,	NaN,	1028.225,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2020,	23:45:00,	22.885,	NaN,	1028.240,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	00:00:00,	22.325,	NaN,	1029.369,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	00:15:00,	21.400,	NaN,	1027.096,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	00:30:00,	22.977,	NaN,	1028.248,	116.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	00:45:00,	22.758,	NaN,	1028.130,	116.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	01:00:00,	21.199,	NaN,	1029.213,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	01:15:00,	23.073,	NaN,	1029.316,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	01:30:00,	23.393,	NaN,	1029.240,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	01:45:00,	23.442,	NaN,	1028.885,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	02:00:00,	20.927,	NaN,	1027.313,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	02:15:00,	22.890,	NaN,	1028.957,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	02:30:00,	22.688,	NaN,	1027.027,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	02:45:00,	22.182,	NaN,	1028.629,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	03:00:00,	21.550,	NaN,	1025.894,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	03:15:00,	23.285,	NaN,	1027.599,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	03:30:00,	22.261,	NaN,	1028.156,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	03:45:00,	21.959,	NaN,	1028.133,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	04:00:00,	22.148,	NaN,	1025.906,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	04:15:00,	21.890,	NaN,	1025.787,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	04:30:00,	23.021,	NaN,	1027.130,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	04:45:00,	20.560,	NaN,	1027.027,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	05:00:00,	22.835,	NaN,	1026.608,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	05:15:00,	21.803,	NaN,	1025.578,	116.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	05:30:00,	21.275,	NaN,	1026.211,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	05:45:00,	23.349,	NaN,	1027.447,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	06:00:00,	21.733,	NaN,	1027.950,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	06:15:00,	20.845,	NaN,	1027.767,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	06:30:00,	23.177,	NaN,	1028.271,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	06:45:00,	21.712,	NaN,	1026.348,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	07:00:00,	22.270,	NaN,	1026.684,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	07:15:00,	22.954,	NaN,	1028.652,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	07:30:00,	21.846,	NaN,	1029.102,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	07:45:00,	21.373,	NaN,	1026.852,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	08:00:00,	21.297,	NaN,	1026.985,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	08:15:00,	23.201,	NaN,	1028.812,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	08:30:00,	20.932,	NaN,	1029.045,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	08:45:00,	20.647,	NaN,	1029.125,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	09:00:00,	21.440,	NaN,	1029.934,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	09:15:00,	21.329,	NaN,	1027.721,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	09:30:00,	23.077,	NaN,	1029.690,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	09:45:00,	22.838,	NaN,	1028.923,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	10:00:00,	21.750,	NaN,	1030.445,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	10:15:00,	23.131,	NaN,	1030.228,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	10:30:00,	22.560,	NaN,	1030.552,	116.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	10:45:00,	22.655,	NaN,	1030.434,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	11:00:00,	22.466,	NaN,	1028.522,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	11:15:00,	22.237,	NaN,	1028.790,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	11:30:00,	21.078,	NaN,	1028.629,	116.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	11:45:00,	21.559,	NaN,	1028.618,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	12:00:00,	22.498,	NaN,	1028.996,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	12:15:00,	21.103,	NaN,	1030.651,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	12:30:00,	20.834,	NaN,	1030.396,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	12:45:00,	20.595,	NaN,	1029.575,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	13:00:00,	22.725,	NaN,	1029.205,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	13:15:00,	23.164,	NaN,	1030.510,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	13:30:00,	22.527,	NaN,	1028.938,	116.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	13:45:00,	22.945,	NaN,	1030.766,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	14:00:00,	21.864,	NaN,	1030.643,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	14:15:00,	20.781,	NaN,	1029.888,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	14:30:00,	21.724,	NaN,	1028.324,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	14:45:00,	23.071,	NaN,	1030.308,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	15:00:00,	20.845,	NaN,	1028.751,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	15:15:00,	21.623,	NaN,	1028.088,	116.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	15:30:00,	20.531,	NaN,	1029.232,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	15:45:00,	21.811,	NaN,	1030.598,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	16:00:00,	22.148,	NaN,	1028.286,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	16:15:00,	21.677,	NaN,	1030.262,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	16:30:00,	22.661,	NaN,	1030.575,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	16:45:00,	21.785,	NaN,	1027.939,	116.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	17:00:00,	20.612,	NaN,	1029.087,	116.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	17:15:00,	20.506,	NaN,	1028.790,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	17:30:00,	21.489,	NaN,	1030.132,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	17:45:00,	22.531,	NaN,	1030.266,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	18:00:00,	20.909,	NaN,	1028.152,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	18:15:00,	22.649,	NaN,	1030.094,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	18:30:00,	22.083,	NaN,	1028.225,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	18:45:00,	21.478,	NaN,	1030.140,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	19:00:00,	22.536,	NaN,	1028.996,	116.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	19:15:00,	23.070,	NaN,	1029.854,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	19:30:00,	22.658,	NaN,	1029.018,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	19:45:00,	21.069,	NaN,	1028.034,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	20:00:00,	21.136,	NaN,	1028.053,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	20:15:00,	20.531,	NaN,	1028.347,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	20:30:00,	21.155,	NaN,	1030.437,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	20:45:00,	23.256,	NaN,	1030.163,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	21:00:00,	22.084,	NaN,	1030.483,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	21:15:00,	20.935,	NaN,	1030.521,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	21:30:00,	20.805,	NaN,	1030.605,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	21:45:00,	20.555,	NaN,	1028.912,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	22:00:00,	20.724,	NaN,	1030.918,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	22:15:00,	22.403,	NaN,	1031.517,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	22:30:00,	21.101,	NaN,	1029.087,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	22:45:00,	22.978,	NaN,	1030.521,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	23:00:00,	22.810,	NaN,	1031.761,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	23:15:00,	20.955,	NaN,	1031.715,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	23:30:00,	21.927,	NaN,	1032.082,	116.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2020,	23:45:00,	22.252,	NaN,	1030.003,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	00:00:00,	21.602,	NaN,	1029.621,	116.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	00:15:00,	22.456,	NaN,	1032.112,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	00:30:00,	20.988,	NaN,	1031.490,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	00:45:00,	22.801,	NaN,	1032.173,	116.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	01:00:00,	22.572,	NaN,	1030.399,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	01:15:00,	22.298,	NaN,	1032.112,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	01:30:00,	21.568,	NaN,	1029.533,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	01:45:00,	22.980,	NaN,	1030.663,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	02:00:00,	22.643,	NaN,	1029.736,	116.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	02:15:00,	23.270,	NaN,	1030.537,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	02:30:00,	23.288,	NaN,	1030.827,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	02:45:00,	22.141,	NaN,	1028.790,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	03:00:00,	22.035,	NaN,	1028.858,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	03:15:00,	22.249,	NaN,	1028.912,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	03:30:00,	22.964,	NaN,	1030.479,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	03:45:00,	21.330,	NaN,	1030.159,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	04:00:00,	23.433,	NaN,	1029.682,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	04:15:00,	20.497,	NaN,	1029.804,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	04:30:00,	23.259,	NaN,	1029.892,	116.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	04:45:00,	22.881,	NaN,	1030.209,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	05:00:00,	22.942,	NaN,	1029.339,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	05:15:00,	22.798,	NaN,	1028.904,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	05:30:00,	21.826,	NaN,	1027.779,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	05:45:00,	23.390,	NaN,	1029.907,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	06:00:00,	21.254,	NaN,	1027.935,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	06:15:00,	20.476,	NaN,	1029.385,	116.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	06:30:00,	22.293,	NaN,	1028.393,	116.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	06:45:00,	21.457,	NaN,	1030.529,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	07:00:00,	21.324,	NaN,	1028.378,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	07:15:00,	21.837,	NaN,	1028.290,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	07:30:00,	22.224,	NaN,	1030.514,	116.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	07:45:00,	23.071,	NaN,	1029.682,	117.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	08:00:00,	23.329,	NaN,	1030.605,	116.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	08:15:00,	21.709,	NaN,	1030.781,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	08:30:00,	20.695,	NaN,	1029.366,	116.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	08:45:00,	21.532,	NaN,	1031.143,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	09:00:00,	23.080,	NaN,	1030.880,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	09:15:00,	21.248,	NaN,	1031.048,	116.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	09:30:00,	22.691,	NaN,	1029.850,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	09:45:00,	22.008,	NaN,	1029.400,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	10:00:00,	21.404,	NaN,	1031.361,	116.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	10:15:00,	21.016,	NaN,	1031.200,	116.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	10:30:00,	23.309,	NaN,	1031.002,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	10:45:00,	22.385,	NaN,	1030.056,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	11:00:00,	22.105,	NaN,	1029.629,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	11:15:00,	21.674,	NaN,	1031.910,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	11:30:00,	21.152,	NaN,	1031.479,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	11:45:00,	21.373,	NaN,	1031.509,	116.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	12:00:00,	22.525,	NaN,	1029.720,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	12:15:00,	21.877,	NaN,	1031.914,	116.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	12:30:00,	22.910,	NaN,	1031.399,	116.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	12:45:00,	22.026,	NaN,	1031.609,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	13:00:00,	22.084,	NaN,	1031.658,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	13:15:00,	21.016,	NaN,	1031.094,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	13:30:00,	23.280,	NaN,	1030.727,	116.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	13:45:00,	20.293,	NaN,	1029.911,	116.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	14:00:00,	23.125,	NaN,	1030.514,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	14:15:00,	22.272,	NaN,	1029.163,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	14:30:00,	22.633,	NaN,	1029.778,	116.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	14:45:00,	22.685,	NaN,	1031.265,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	15:00:00,	21.883,	NaN,	1030.918,	116.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	15:15:00,	23.029,	NaN,	1030.422,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	15:30:00,	20.799,	NaN,	1030.006,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	15:45:00,	22.206,	NaN,	1028.530,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	16:00:00,	22.655,	NaN,	1030.540,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	16:15:00,	21.764,	NaN,	1030.769,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	16:30:00,	23.030,	NaN,	1029.957,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	16:45:00,	20.486,	NaN,	1029.804,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	17:00:00,	20.436,	NaN,	1028.660,	116.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	17:15:00,	22.948,	NaN,	1030.037,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	17:30:00,	22.162,	NaN,	1028.637,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	17:45:00,	22.025,	NaN,	1028.366,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	18:00:00,	22.850,	NaN,	1029.919,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	18:15:00,	22.878,	NaN,	1030.170,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	18:30:00,	19.939,	NaN,	1029.259,	116.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	18:45:00,	22.177,	NaN,	1028.801,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	19:00:00,	22.075,	NaN,	1029.179,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	19:15:00,	20.169,	NaN,	1028.946,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	19:30:00,	22.398,	NaN,	1030.792,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	19:45:00,	20.193,	NaN,	1028.683,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	20:00:00,	22.340,	NaN,	1030.697,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	20:15:00,	22.765,	NaN,	1030.376,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	20:30:00,	22.054,	NaN,	1030.983,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	20:45:00,	22.581,	NaN,	1030.697,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	21:00:00,	20.479,	NaN,	1028.992,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	21:15:00,	21.870,	NaN,	1029.560,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	21:30:00,	20.999,	NaN,	1029.018,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	21:45:00,	22.664,	NaN,	1031.033,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	22:00:00,	20.107,	NaN,	1029.957,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	22:15:00,	20.445,	NaN,	1031.391,	116.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	22:30:00,	21.947,	NaN,	1030.018,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	22:45:00,	21.652,	NaN,	1029.793,	116.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	23:00:00,	21.146,	NaN,	1029.415,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	23:15:00,	22.592,	NaN,	1031.181,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	23:30:00,	22.838,	NaN,	1031.116,	115.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2020,	23:45:00,	20.374,	NaN,	1030.422,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	00:00:00,	20.779,	NaN,	1029.343,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	00:15:00,	21.649,	NaN,	1029.270,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	00:30:00,	21.700,	NaN,	1029.213,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	00:45:00,	20.683,	NaN,	1030.682,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	01:00:00,	20.712,	NaN,	1029.797,	116.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	01:15:00,	22.865,	NaN,	1030.006,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	01:30:00,	21.652,	NaN,	1028.584,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	01:45:00,	20.860,	NaN,	1030.052,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	02:00:00,	21.391,	NaN,	1028.183,	116.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	02:15:00,	20.676,	NaN,	1028.862,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	02:30:00,	21.080,	NaN,	1028.111,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	02:45:00,	20.818,	NaN,	1029.305,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	03:00:00,	21.613,	NaN,	1027.260,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	03:15:00,	21.187,	NaN,	1027.267,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	03:30:00,	22.980,	NaN,	1028.194,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	03:45:00,	20.671,	NaN,	1028.744,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	04:00:00,	22.911,	NaN,	1028.774,	116.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	04:15:00,	22.112,	NaN,	1026.699,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	04:30:00,	22.804,	NaN,	1027.401,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	04:45:00,	20.935,	NaN,	1026.867,	116.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	05:00:00,	22.594,	NaN,	1027.252,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	05:15:00,	22.882,	NaN,	1028.648,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	05:30:00,	22.256,	NaN,	1028.496,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	05:45:00,	20.638,	NaN,	1027.477,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	06:00:00,	22.417,	NaN,	1028.465,	116.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	06:15:00,	23.257,	NaN,	1027.828,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	06:30:00,	22.771,	NaN,	1028.625,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	06:45:00,	23.164,	NaN,	1027.908,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	07:00:00,	22.232,	NaN,	1028.866,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	07:15:00,	21.425,	NaN,	1028.397,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	07:30:00,	21.719,	NaN,	1026.234,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	07:45:00,	23.039,	NaN,	1028.851,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	08:00:00,	21.550,	NaN,	1028.893,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	08:15:00,	23.311,	NaN,	1028.366,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	08:30:00,	21.210,	NaN,	1027.248,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	08:45:00,	20.811,	NaN,	1028.545,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	09:00:00,	21.263,	NaN,	1027.042,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	09:15:00,	21.072,	NaN,	1029.270,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	09:30:00,	20.792,	NaN,	1028.797,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	09:45:00,	23.009,	NaN,	1029.362,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	10:00:00,	22.887,	NaN,	1029.140,	116.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	10:15:00,	23.235,	NaN,	1029.079,	116.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	10:30:00,	21.935,	NaN,	1027.203,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	10:45:00,	21.236,	NaN,	1027.138,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	11:00:00,	22.383,	NaN,	1027.748,	116.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	11:15:00,	20.799,	NaN,	1027.267,	116.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	11:30:00,	20.656,	NaN,	1027.649,	116.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	11:45:00,	20.894,	NaN,	1029.408,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	12:00:00,	20.819,	NaN,	1027.458,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	12:15:00,	21.735,	NaN,	1027.161,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	12:30:00,	22.357,	NaN,	1029.526,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	12:45:00,	21.767,	NaN,	1027.157,	116.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	13:00:00,	20.235,	NaN,	1027.622,	116.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	13:15:00,	22.682,	NaN,	1028.683,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	13:30:00,	20.680,	NaN,	1026.966,	116.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	13:45:00,	20.938,	NaN,	1028.675,	116.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	14:00:00,	22.333,	NaN,	1027.748,	116.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	14:15:00,	21.480,	NaN,	1029.274,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	14:30:00,	21.996,	NaN,	1029.148,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	14:45:00,	21.516,	NaN,	1027.000,	116.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	15:00:00,	20.125,	NaN,	1027.954,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	15:15:00,	21.036,	NaN,	1028.912,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	15:30:00,	19.992,	NaN,	1028.065,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	15:45:00,	21.336,	NaN,	1026.585,	116.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	16:00:00,	22.609,	NaN,	1027.958,	116.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	16:15:00,	21.857,	NaN,	1029.312,	116.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	16:30:00,	20.241,	NaN,	1027.473,	116.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	16:45:00,	20.818,	NaN,	1026.821,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	17:00:00,	20.522,	NaN,	1028.408,	116.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	17:15:00,	22.260,	NaN,	1028.881,	116.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	17:30:00,	22.803,	NaN,	1028.748,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	17:45:00,	22.047,	NaN,	1029.343,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	18:00:00,	22.304,	NaN,	1029.087,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	18:15:00,	22.504,	NaN,	1027.771,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	18:30:00,	22.691,	NaN,	1028.233,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	18:45:00,	21.568,	NaN,	1028.893,	116.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	19:00:00,	20.293,	NaN,	1028.263,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	19:15:00,	20.079,	NaN,	1028.187,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	19:30:00,	21.690,	NaN,	1029.064,	116.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	19:45:00,	22.414,	NaN,	1027.901,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	20:00:00,	21.646,	NaN,	1027.096,	116.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	20:15:00,	22.556,	NaN,	1028.519,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	20:30:00,	19.933,	NaN,	1027.302,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	20:45:00,	21.262,	NaN,	1029.335,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	21:00:00,	22.383,	NaN,	1028.339,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	21:15:00,	22.321,	NaN,	1029.102,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	21:30:00,	20.291,	NaN,	1027.489,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	21:45:00,	22.682,	NaN,	1028.812,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	22:00:00,	21.432,	NaN,	1027.538,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	22:15:00,	22.557,	NaN,	1028.934,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	22:30:00,	22.380,	NaN,	1028.919,	115.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	22:45:00,	20.851,	NaN,	1027.473,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	23:00:00,	20.345,	NaN,	1027.752,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	23:15:00,	21.690,	NaN,	1027.798,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	23:30:00,	22.768,	NaN,	1030.025,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2020,	23:45:00,	22.731,	NaN,	1030.167,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	00:00:00,	20.692,	NaN,	1028.133,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	00:15:00,	20.552,	NaN,	1029.636,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	00:30:00,	21.452,	NaN,	1028.084,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	00:45:00,	22.313,	NaN,	1030.228,	116.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	01:00:00,	22.014,	NaN,	1028.141,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	01:15:00,	21.634,	NaN,	1027.859,	116.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	01:30:00,	21.126,	NaN,	1029.488,	116.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	01:45:00,	22.066,	NaN,	1027.351,	116.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	02:00:00,	22.011,	NaN,	1027.245,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	02:15:00,	23.236,	NaN,	1028.221,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	02:30:00,	21.896,	NaN,	1029.064,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	02:45:00,	21.935,	NaN,	1026.554,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	03:00:00,	21.147,	NaN,	1026.810,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	03:15:00,	21.297,	NaN,	1028.442,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	03:30:00,	21.370,	NaN,	1026.226,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	03:45:00,	21.013,	NaN,	1026.733,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	04:00:00,	22.574,	NaN,	1026.329,	115.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	04:15:00,	22.430,	NaN,	1028.156,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	04:30:00,	22.597,	NaN,	1028.290,	116.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	04:45:00,	22.731,	NaN,	1026.600,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	05:00:00,	23.022,	NaN,	1027.996,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	05:15:00,	21.715,	NaN,	1025.658,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	05:30:00,	22.984,	NaN,	1027.012,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	05:45:00,	22.289,	NaN,	1026.104,	116.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	06:00:00,	21.339,	NaN,	1028.362,	116.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	06:15:00,	23.087,	NaN,	1028.896,	116.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	06:30:00,	23.581,	NaN,	1028.080,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	06:45:00,	21.234,	NaN,	1026.604,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	07:00:00,	21.333,	NaN,	1028.156,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	07:15:00,	20.926,	NaN,	1027.489,	116.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	07:30:00,	22.722,	NaN,	1027.348,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	07:45:00,	21.837,	NaN,	1026.485,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	08:00:00,	20.856,	NaN,	1027.981,	116.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	08:15:00,	22.493,	NaN,	1028.969,	116.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	08:30:00,	23.335,	NaN,	1028.652,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	08:45:00,	22.774,	NaN,	1027.233,	116.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	09:00:00,	21.913,	NaN,	1026.600,	116.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	09:15:00,	23.311,	NaN,	1028.778,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	09:30:00,	20.819,	NaN,	1027.149,	116.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	09:45:00,	21.965,	NaN,	1026.661,	116.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	10:00:00,	20.978,	NaN,	1027.546,	115.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	10:15:00,	21.544,	NaN,	1029.034,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	10:30:00,	22.859,	NaN,	1028.175,	116.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	10:45:00,	20.393,	NaN,	1028.141,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	11:00:00,	22.565,	NaN,	1027.668,	116.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	11:15:00,	23.143,	NaN,	1028.694,	116.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	11:30:00,	22.124,	NaN,	1029.518,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	11:45:00,	20.830,	NaN,	1028.706,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	12:00:00,	22.069,	NaN,	1027.393,	116.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	12:15:00,	22.838,	NaN,	1028.591,	115.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	12:30:00,	20.972,	NaN,	1028.149,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	12:45:00,	20.448,	NaN,	1028.313,	116.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	13:00:00,	20.609,	NaN,	1028.950,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	13:15:00,	22.636,	NaN,	1029.736,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	13:30:00,	22.261,	NaN,	1027.695,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	13:45:00,	21.271,	NaN,	1029.366,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	14:00:00,	20.590,	NaN,	1028.355,	116.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	14:15:00,	20.592,	NaN,	1029.255,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	14:30:00,	23.103,	NaN,	1028.942,	116.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	14:45:00,	21.541,	NaN,	1027.191,	115.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	15:00:00,	22.522,	NaN,	1028.049,	116.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	15:15:00,	21.071,	NaN,	1027.576,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	15:30:00,	23.064,	NaN,	1029.224,	115.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	15:45:00,	20.520,	NaN,	1028.389,	116.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	16:00:00,	21.239,	NaN,	1027.195,	116.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	16:15:00,	21.402,	NaN,	1027.302,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	16:30:00,	20.735,	NaN,	1027.977,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	16:45:00,	20.485,	NaN,	1027.683,	115.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	17:00:00,	20.906,	NaN,	1027.218,	116.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	17:15:00,	21.988,	NaN,	1027.157,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	17:30:00,	20.564,	NaN,	1027.218,	116.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	17:45:00,	22.412,	NaN,	1027.607,	116.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	18:00:00,	20.381,	NaN,	1028.034,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	18:15:00,	22.108,	NaN,	1029.591,	116.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	18:30:00,	22.758,	NaN,	1028.095,	116.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	18:45:00,	20.656,	NaN,	1027.443,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	19:00:00,	22.942,	NaN,	1028.782,	116.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	19:15:00,	22.450,	NaN,	1028.263,	116.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	19:30:00,	22.339,	NaN,	1029.640,	116.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	19:45:00,	20.648,	NaN,	1027.351,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	20:00:00,	22.672,	NaN,	1028.629,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	20:15:00,	22.711,	NaN,	1029.240,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	20:30:00,	19.931,	NaN,	1028.721,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	20:45:00,	21.762,	NaN,	1028.034,	116.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	21:00:00,	21.376,	NaN,	1028.004,	116.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	21:15:00,	20.177,	NaN,	1029.720,	116.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	21:30:00,	22.586,	NaN,	1030.491,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	21:45:00,	22.139,	NaN,	1029.110,	116.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	22:00:00,	20.573,	NaN,	1029.140,	116.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	22:15:00,	22.316,	NaN,	1030.952,	116.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	22:30:00,	22.536,	NaN,	1029.873,	116.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	22:45:00,	20.842,	NaN,	1030.750,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	23:00:00,	21.648,	NaN,	1028.934,	116.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	23:15:00,	23.061,	NaN,	1030.502,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	23:30:00,	20.680,	NaN,	1030.754,	116.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2020,	23:45:00,	21.877,	NaN,	1028.896,	116.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	00:00:00,	20.915,	NaN,	1029.415,	116.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	00:15:00,	22.813,	NaN,	1029.602,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	00:30:00,	21.190,	NaN,	1030.704,	116.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	00:45:00,	21.164,	NaN,	1029.057,	116.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	01:00:00,	22.963,	NaN,	1030.880,	116.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	01:15:00,	22.192,	NaN,	1028.427,	116.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	01:30:00,	23.483,	NaN,	1029.621,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	01:45:00,	22.672,	NaN,	1028.297,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	02:00:00,	23.036,	NaN,	1028.465,	116.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	02:15:00,	23.055,	NaN,	1029.781,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	02:30:00,	23.077,	NaN,	1029.579,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	02:45:00,	23.451,	NaN,	1029.255,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	03:00:00,	21.843,	NaN,	1026.463,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	03:15:00,	22.429,	NaN,	1029.133,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	03:30:00,	21.358,	NaN,	1026.394,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	03:45:00,	22.826,	NaN,	1026.638,	116.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	04:00:00,	23.256,	NaN,	1028.149,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	04:15:00,	22.614,	NaN,	1025.993,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	04:30:00,	22.299,	NaN,	1025.784,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	04:45:00,	23.471,	NaN,	1027.775,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	05:00:00,	22.397,	NaN,	1025.814,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	05:15:00,	22.502,	NaN,	1025.711,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	05:30:00,	22.375,	NaN,	1025.715,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	05:45:00,	21.161,	NaN,	1026.188,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	06:00:00,	21.657,	NaN,	1026.028,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	06:15:00,	23.416,	NaN,	1027.164,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	06:30:00,	21.777,	NaN,	1025.719,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	06:45:00,	20.912,	NaN,	1027.199,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	07:00:00,	23.373,	NaN,	1027.695,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	07:15:00,	22.635,	NaN,	1026.402,	116.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	07:30:00,	23.592,	NaN,	1027.771,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	07:45:00,	21.867,	NaN,	1028.389,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	08:00:00,	21.933,	NaN,	1028.522,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	08:15:00,	22.638,	NaN,	1028.877,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	08:30:00,	22.006,	NaN,	1026.402,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	08:45:00,	23.677,	NaN,	1028.469,	115.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	09:00:00,	22.298,	NaN,	1026.562,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	09:15:00,	20.863,	NaN,	1028.122,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	09:30:00,	21.465,	NaN,	1027.058,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	09:45:00,	23.015,	NaN,	1027.523,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	10:00:00,	22.513,	NaN,	1029.484,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	10:15:00,	22.414,	NaN,	1027.145,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	10:30:00,	20.685,	NaN,	1028.008,	116.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	10:45:00,	22.185,	NaN,	1029.381,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	11:00:00,	22.551,	NaN,	1029.285,	116.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	11:15:00,	20.906,	NaN,	1028.408,	116.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	11:30:00,	21.968,	NaN,	1029.202,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	11:45:00,	23.363,	NaN,	1028.740,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	12:00:00,	22.189,	NaN,	1026.783,	116.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	12:15:00,	22.215,	NaN,	1027.035,	116.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	12:30:00,	21.324,	NaN,	1027.054,	116.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	12:45:00,	21.857,	NaN,	1029.087,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	13:00:00,	22.076,	NaN,	1028.713,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	13:15:00,	20.824,	NaN,	1027.405,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	13:30:00,	20.622,	NaN,	1027.161,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	13:45:00,	20.763,	NaN,	1027.378,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	14:00:00,	20.486,	NaN,	1027.180,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	14:15:00,	21.613,	NaN,	1028.309,	116.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	14:30:00,	23.451,	NaN,	1027.809,	116.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	14:45:00,	23.056,	NaN,	1028.011,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	15:00:00,	22.633,	NaN,	1028.065,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	15:15:00,	23.024,	NaN,	1026.829,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	15:30:00,	21.944,	NaN,	1027.737,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	15:45:00,	23.289,	NaN,	1027.393,	116.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	16:00:00,	21.806,	NaN,	1025.208,	116.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	16:15:00,	23.308,	NaN,	1027.176,	116.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	16:30:00,	21.138,	NaN,	1027.020,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	16:45:00,	20.882,	NaN,	1025.497,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	17:00:00,	21.295,	NaN,	1025.242,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	17:15:00,	20.676,	NaN,	1026.829,	116.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	17:30:00,	21.159,	NaN,	1026.737,	116.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	17:45:00,	23.155,	NaN,	1026.867,	116.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	18:00:00,	22.272,	NaN,	1024.864,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	18:15:00,	22.000,	NaN,	1024.582,	116.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	18:30:00,	20.720,	NaN,	1025.063,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	18:45:00,	21.396,	NaN,	1024.441,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	19:00:00,	23.338,	NaN,	1026.958,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	19:15:00,	21.779,	NaN,	1024.570,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	19:30:00,	21.255,	NaN,	1026.657,	116.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	19:45:00,	21.687,	NaN,	1027.065,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	20:00:00,	23.012,	NaN,	1026.169,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	20:15:00,	22.183,	NaN,	1025.105,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	20:30:00,	21.190,	NaN,	1026.794,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	20:45:00,	20.627,	NaN,	1026.199,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	21:00:00,	22.614,	NaN,	1027.176,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	21:15:00,	21.782,	NaN,	1027.233,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	21:30:00,	20.822,	NaN,	1026.814,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	21:45:00,	20.866,	NaN,	1025.307,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	22:00:00,	21.016,	NaN,	1026.829,	116.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	22:15:00,	22.975,	NaN,	1027.218,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	22:30:00,	20.663,	NaN,	1026.531,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	22:45:00,	21.980,	NaN,	1027.370,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	23:00:00,	20.836,	NaN,	1025.864,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	23:15:00,	23.099,	NaN,	1027.035,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	23:30:00,	22.176,	NaN,	1027.046,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2020,	23:45:00,	21.193,	NaN,	1026.512,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	00:00:00,	23.547,	NaN,	1026.745,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	00:15:00,	22.745,	NaN,	1026.783,	117.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	00:30:00,	22.652,	NaN,	1024.532,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	00:45:00,	21.437,	NaN,	1024.471,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	01:00:00,	21.989,	NaN,	1024.097,	117.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	01:15:00,	21.800,	NaN,	1023.720,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	01:30:00,	22.935,	NaN,	1024.303,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	01:45:00,	22.916,	NaN,	1025.448,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	02:00:00,	22.528,	NaN,	1023.262,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	02:15:00,	22.276,	NaN,	1025.139,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	02:30:00,	22.821,	NaN,	1024.624,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	02:45:00,	21.986,	NaN,	1024.303,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	03:00:00,	23.796,	NaN,	1023.338,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	03:15:00,	23.763,	NaN,	1023.636,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	03:30:00,	21.469,	NaN,	1023.335,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	03:45:00,	23.732,	NaN,	1023.335,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	04:00:00,	23.799,	NaN,	1022.739,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	04:15:00,	22.694,	NaN,	1021.038,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	04:30:00,	21.550,	NaN,	1021.164,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	04:45:00,	22.578,	NaN,	1023.094,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	05:00:00,	23.253,	NaN,	1021.198,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	05:15:00,	23.494,	NaN,	1022.598,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	05:30:00,	21.153,	NaN,	1021.481,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	05:45:00,	22.462,	NaN,	1020.290,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	06:00:00,	23.520,	NaN,	1022.507,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	06:15:00,	23.172,	NaN,	1022.556,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	06:30:00,	22.575,	NaN,	1020.222,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	06:45:00,	21.996,	NaN,	1020.222,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	07:00:00,	23.312,	NaN,	1021.267,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	07:15:00,	23.576,	NaN,	1021.698,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	07:30:00,	21.223,	NaN,	1021.011,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	07:45:00,	21.100,	NaN,	1021.580,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	08:00:00,	21.455,	NaN,	1021.523,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	08:15:00,	21.080,	NaN,	1021.267,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	08:30:00,	22.316,	NaN,	1022.411,	118.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	08:45:00,	21.074,	NaN,	1021.217,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	09:00:00,	21.428,	NaN,	1020.714,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	09:15:00,	21.451,	NaN,	1020.588,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	09:30:00,	21.843,	NaN,	1020.416,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	09:45:00,	22.525,	NaN,	1020.519,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	10:00:00,	22.049,	NaN,	1022.469,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	10:15:00,	21.666,	NaN,	1022.427,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	10:30:00,	21.390,	NaN,	1022.167,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	10:45:00,	22.920,	NaN,	1020.737,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	11:00:00,	22.255,	NaN,	1020.306,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	11:15:00,	23.619,	NaN,	1021.957,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	11:30:00,	23.355,	NaN,	1022.182,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	11:45:00,	20.915,	NaN,	1021.076,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	12:00:00,	21.913,	NaN,	1019.672,	118.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	12:15:00,	23.543,	NaN,	1021.595,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	12:30:00,	21.629,	NaN,	1021.721,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	12:45:00,	23.424,	NaN,	1021.538,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	13:00:00,	21.634,	NaN,	1019.127,	118.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	13:15:00,	20.808,	NaN,	1020.123,	118.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	13:30:00,	21.530,	NaN,	1020.836,	118.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	13:45:00,	20.979,	NaN,	1020.092,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	14:00:00,	23.257,	NaN,	1020.920,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	14:15:00,	20.610,	NaN,	1019.436,	118.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	14:30:00,	23.396,	NaN,	1020.386,	118.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	14:45:00,	22.520,	NaN,	1018.806,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	15:00:00,	20.734,	NaN,	1019.718,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	15:15:00,	21.042,	NaN,	1018.360,	118.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	15:30:00,	21.428,	NaN,	1017.818,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	15:45:00,	21.591,	NaN,	1017.868,	118.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	16:00:00,	22.350,	NaN,	1017.860,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	16:15:00,	22.623,	NaN,	1020.031,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	16:30:00,	21.231,	NaN,	1017.719,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	16:45:00,	23.430,	NaN,	1018.719,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	17:00:00,	20.972,	NaN,	1017.902,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	17:15:00,	21.857,	NaN,	1019.119,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	17:30:00,	20.927,	NaN,	1017.963,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	17:45:00,	23.264,	NaN,	1018.925,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	18:00:00,	22.003,	NaN,	1018.887,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	18:15:00,	21.085,	NaN,	1017.761,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	18:30:00,	21.965,	NaN,	1018.497,	119.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	18:45:00,	22.569,	NaN,	1016.464,	119.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	19:00:00,	22.762,	NaN,	1016.678,	118.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	19:15:00,	21.947,	NaN,	1016.079,	119.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	19:30:00,	21.182,	NaN,	1017.719,	119.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	19:45:00,	21.324,	NaN,	1018.147,	119.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	20:00:00,	23.505,	NaN,	1018.581,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	20:15:00,	22.200,	NaN,	1018.887,	119.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	20:30:00,	22.491,	NaN,	1016.872,	118.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	20:45:00,	22.935,	NaN,	1017.483,	118.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	21:00:00,	22.874,	NaN,	1017.574,	118.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	21:15:00,	21.175,	NaN,	1018.646,	118.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	21:30:00,	23.558,	NaN,	1018.322,	119.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	21:45:00,	23.607,	NaN,	1018.845,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	22:00:00,	21.211,	NaN,	1018.269,	118.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	22:15:00,	21.715,	NaN,	1017.109,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	22:30:00,	23.636,	NaN,	1019.161,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	22:45:00,	23.283,	NaN,	1017.670,	119.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	23:00:00,	22.269,	NaN,	1019.093,	118.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	23:15:00,	21.080,	NaN,	1018.524,	119.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	23:30:00,	23.372,	NaN,	1017.860,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2020,	23:45:00,	23.877,	NaN,	1018.669,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	00:00:00,	23.074,	NaN,	1017.353,	118.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	00:15:00,	23.164,	NaN,	1017.090,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	00:30:00,	21.510,	NaN,	1017.269,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	00:45:00,	22.658,	NaN,	1016.434,	119.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	01:00:00,	23.848,	NaN,	1018.169,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	01:15:00,	22.694,	NaN,	1018.570,	119.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	01:30:00,	22.014,	NaN,	1015.957,	118.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	01:45:00,	21.352,	NaN,	1016.270,	119.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	02:00:00,	23.534,	NaN,	1016.102,	119.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	02:15:00,	23.723,	NaN,	1016.499,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	02:30:00,	23.297,	NaN,	1015.694,	119.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	02:45:00,	23.854,	NaN,	1016.212,	119.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	03:00:00,	23.558,	NaN,	1015.388,	118.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	03:15:00,	23.567,	NaN,	1016.239,	119.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	03:30:00,	22.809,	NaN,	1013.802,	119.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	03:45:00,	23.332,	NaN,	1015.560,	119.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	04:00:00,	23.364,	NaN,	1015.236,	118.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	04:15:00,	22.505,	NaN,	1012.505,	119.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	04:30:00,	21.669,	NaN,	1014.332,	119.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	04:45:00,	21.825,	NaN,	1014.206,	119.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	05:00:00,	21.730,	NaN,	1012.695,	119.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	05:15:00,	23.412,	NaN,	1012.993,	119.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	05:30:00,	21.684,	NaN,	1013.500,	119.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	05:45:00,	22.887,	NaN,	1012.321,	119.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	06:00:00,	22.989,	NaN,	1014.477,	120.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	06:15:00,	21.510,	NaN,	1014.095,	120.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	06:30:00,	21.725,	NaN,	1013.088,	119.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	06:45:00,	23.871,	NaN,	1015.022,	119.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	07:00:00,	23.846,	NaN,	1015.278,	118.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	07:15:00,	21.873,	NaN,	1013.897,	119.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	07:30:00,	23.012,	NaN,	1013.752,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	07:45:00,	21.443,	NaN,	1015.915,	119.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	08:00:00,	21.225,	NaN,	1015.404,	119.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	08:15:00,	21.333,	NaN,	1016.293,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	08:30:00,	22.069,	NaN,	1016.796,	118.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	08:45:00,	23.100,	NaN,	1015.339,	119.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	09:00:00,	22.029,	NaN,	1014.622,	119.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	09:15:00,	21.939,	NaN,	1016.949,	119.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	09:30:00,	21.547,	NaN,	1016.407,	119.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	09:45:00,	22.813,	NaN,	1014.938,	119.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	10:00:00,	23.769,	NaN,	1016.727,	119.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	10:15:00,	21.321,	NaN,	1015.446,	119.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	10:30:00,	23.476,	NaN,	1017.071,	119.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	10:45:00,	23.616,	NaN,	1017.063,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	11:00:00,	22.104,	NaN,	1014.923,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	11:15:00,	21.379,	NaN,	1016.880,	119.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	11:30:00,	23.611,	NaN,	1017.178,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	11:45:00,	21.266,	NaN,	1016.220,	119.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	12:00:00,	23.555,	NaN,	1016.579,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	12:15:00,	22.241,	NaN,	1015.659,	119.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	12:30:00,	21.260,	NaN,	1017.353,	119.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	12:45:00,	22.437,	NaN,	1018.597,	119.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	13:00:00,	22.623,	NaN,	1018.967,	118.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	13:15:00,	23.085,	NaN,	1016.975,	118.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	13:30:00,	23.839,	NaN,	1018.448,	119.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	13:45:00,	21.434,	NaN,	1017.292,	118.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	14:00:00,	21.312,	NaN,	1017.445,	118.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	14:15:00,	22.728,	NaN,	1016.975,	119.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	14:30:00,	24.033,	NaN,	1018.776,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	14:45:00,	22.021,	NaN,	1018.970,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	15:00:00,	22.588,	NaN,	1016.529,	119.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	15:15:00,	23.866,	NaN,	1017.956,	119.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	15:30:00,	23.514,	NaN,	1018.520,	119.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	15:45:00,	21.153,	NaN,	1017.826,	119.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	16:00:00,	21.516,	NaN,	1016.777,	119.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	16:15:00,	23.885,	NaN,	1018.066,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	16:30:00,	21.548,	NaN,	1018.005,	119.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	16:45:00,	23.666,	NaN,	1018.520,	119.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	17:00:00,	23.268,	NaN,	1018.692,	119.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	17:15:00,	23.787,	NaN,	1017.937,	119.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	17:30:00,	21.642,	NaN,	1016.285,	119.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	17:45:00,	22.066,	NaN,	1015.919,	118.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	18:00:00,	22.394,	NaN,	1015.965,	119.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	18:15:00,	23.781,	NaN,	1017.635,	119.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	18:30:00,	21.542,	NaN,	1015.896,	119.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	18:45:00,	23.726,	NaN,	1018.337,	119.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	19:00:36,	21.884,	NaN,	1016.247,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	19:15:00,	23.062,	NaN,	1018.547,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	19:30:00,	22.212,	NaN,	1016.209,	119.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	19:45:00,	22.469,	NaN,	1016.457,	119.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	20:00:00,	21.689,	NaN,	1016.743,	118.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	20:15:00,	23.488,	NaN,	1019.188,	119.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	20:30:00,	21.025,	NaN,	1018.063,	118.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	20:45:00,	23.152,	NaN,	1019.539,	119.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	21:00:00,	21.410,	NaN,	1019.417,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	21:15:00,	23.280,	NaN,	1019.913,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	21:30:00,	23.544,	NaN,	1019.524,	119.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	21:45:00,	21.234,	NaN,	1019.581,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	22:00:00,	21.733,	NaN,	1017.845,	119.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	22:15:00,	22.047,	NaN,	1020.283,	118.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	22:30:00,	23.494,	NaN,	1018.963,	119.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	22:45:00,	21.581,	NaN,	1017.910,	119.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	23:00:00,	22.801,	NaN,	1017.929,	119.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	23:15:00,	21.375,	NaN,	1018.574,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	23:30:00,	22.334,	NaN,	1020.344,	119.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2020,	23:45:00,	20.882,	NaN,	1019.485,	119.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	00:00:00,	23.782,	NaN,	1020.061,	119.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	00:15:00,	23.131,	NaN,	1020.252,	119.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	00:30:00,	23.164,	NaN,	1020.020,	119.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	00:45:00,	23.581,	NaN,	1019.814,	118.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	01:00:00,	21.812,	NaN,	1017.666,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	01:15:00,	21.202,	NaN,	1018.383,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	01:30:00,	20.786,	NaN,	1018.627,	118.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	01:45:00,	23.006,	NaN,	1018.192,	118.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	02:00:00,	23.557,	NaN,	1018.497,	118.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	02:15:00,	20.992,	NaN,	1017.693,	119.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	02:30:00,	21.407,	NaN,	1018.192,	119.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	02:45:00,	22.691,	NaN,	1016.388,	119.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	03:00:00,	21.111,	NaN,	1017.391,	119.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	03:15:00,	22.621,	NaN,	1017.685,	119.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	03:30:00,	21.840,	NaN,	1017.288,	119.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	03:45:00,	21.835,	NaN,	1017.067,	119.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	04:00:00,	21.063,	NaN,	1015.068,	119.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	04:15:00,	21.056,	NaN,	1016.045,	119.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	04:30:00,	22.211,	NaN,	1016.491,	119.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	04:45:00,	22.609,	NaN,	1014.118,	118.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	05:00:00,	22.937,	NaN,	1016.247,	119.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	05:15:00,	22.960,	NaN,	1016.277,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	05:30:00,	22.758,	NaN,	1013.844,	119.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	05:45:00,	21.536,	NaN,	1013.863,	119.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	06:00:00,	21.309,	NaN,	1013.882,	119.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	06:15:00,	21.922,	NaN,	1013.371,	119.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	06:30:00,	22.379,	NaN,	1015.800,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	06:45:00,	21.718,	NaN,	1013.187,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	07:00:00,	22.307,	NaN,	1015.438,	119.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	07:15:00,	21.358,	NaN,	1014.973,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	07:30:00,	22.829,	NaN,	1012.993,	120.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	07:45:00,	22.345,	NaN,	1013.741,	119.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	08:00:00,	23.146,	NaN,	1016.201,	119.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	08:15:00,	23.547,	NaN,	1016.148,	119.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	08:30:00,	22.617,	NaN,	1017.189,	119.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	08:45:00,	21.730,	NaN,	1015.305,	119.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	09:00:00,	20.859,	NaN,	1016.354,	119.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	09:15:00,	21.382,	NaN,	1016.232,	119.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	09:30:00,	21.257,	NaN,	1017.773,	120.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	09:45:00,	21.915,	NaN,	1018.578,	119.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	10:00:00,	22.224,	NaN,	1016.487,	119.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	10:15:00,	22.319,	NaN,	1016.743,	119.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	10:30:00,	22.107,	NaN,	1016.861,	119.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	10:45:00,	23.235,	NaN,	1018.185,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	11:00:00,	21.623,	NaN,	1017.616,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	11:15:00,	22.101,	NaN,	1017.593,	119.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	11:30:00,	22.581,	NaN,	1018.482,	119.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	11:45:00,	21.190,	NaN,	1018.349,	119.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	12:00:00,	21.355,	NaN,	1020.069,	119.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	12:15:00,	23.055,	NaN,	1020.420,	119.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	12:30:00,	23.451,	NaN,	1020.332,	119.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	12:45:00,	22.969,	NaN,	1020.599,	119.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	13:00:00,	23.280,	NaN,	1020.290,	118.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	13:15:00,	22.385,	NaN,	1018.925,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	13:30:00,	21.994,	NaN,	1020.771,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	13:45:00,	21.915,	NaN,	1018.711,	119.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	14:00:00,	21.049,	NaN,	1018.787,	119.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	14:15:00,	20.668,	NaN,	1019.676,	118.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	14:30:00,	21.709,	NaN,	1018.806,	118.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	14:45:00,	22.987,	NaN,	1019.981,	119.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	15:00:00,	22.765,	NaN,	1020.115,	119.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	15:15:00,	22.580,	NaN,	1021.065,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	15:30:00,	21.297,	NaN,	1018.803,	119.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	15:45:00,	20.447,	NaN,	1019.840,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	16:00:00,	23.117,	NaN,	1021.324,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	16:15:00,	22.647,	NaN,	1020.275,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	16:30:00,	22.765,	NaN,	1021.458,	118.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	16:45:00,	21.625,	NaN,	1021.732,	119.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	17:00:00,	21.651,	NaN,	1019.154,	119.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	17:15:00,	22.229,	NaN,	1021.748,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	17:30:00,	20.413,	NaN,	1020.786,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	17:45:00,	21.532,	NaN,	1021.553,	119.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	18:00:00,	21.333,	NaN,	1019.474,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	18:15:00,	21.135,	NaN,	1019.604,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	18:30:00,	21.001,	NaN,	1020.065,	119.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	18:45:00,	20.337,	NaN,	1020.893,	118.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	19:00:00,	22.763,	NaN,	1020.603,	119.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	19:15:00,	21.829,	NaN,	1022.381,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	19:30:00,	20.729,	NaN,	1020.885,	118.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	19:45:00,	20.844,	NaN,	1022.427,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	20:00:00,	22.659,	NaN,	1022.446,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	20:15:00,	22.224,	NaN,	1022.873,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	20:30:00,	20.311,	NaN,	1021.030,	119.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	20:45:00,	22.386,	NaN,	1022.892,	119.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	21:00:00,	21.722,	NaN,	1021.103,	119.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	21:15:00,	22.829,	NaN,	1022.453,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	21:30:00,	21.968,	NaN,	1023.766,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	21:45:00,	23.093,	NaN,	1023.273,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	22:00:00,	22.945,	NaN,	1023.968,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	22:15:00,	23.329,	NaN,	1024.033,	118.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	22:30:00,	20.413,	NaN,	1023.788,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	22:45:00,	20.572,	NaN,	1023.384,	118.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	23:00:00,	22.552,	NaN,	1024.792,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	23:15:00,	21.309,	NaN,	1022.701,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	23:30:00,	21.158,	NaN,	1024.590,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2020,	23:45:00,	21.970,	NaN,	1022.789,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	00:00:00,	23.575,	NaN,	1024.906,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	00:15:00,	22.838,	NaN,	1023.987,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	00:30:00,	21.739,	NaN,	1025.333,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	00:45:00,	22.154,	NaN,	1023.178,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	01:00:00,	23.419,	NaN,	1025.055,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	01:15:00,	23.627,	NaN,	1024.860,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	01:30:00,	23.485,	NaN,	1024.982,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	01:45:00,	22.185,	NaN,	1022.770,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	02:00:00,	22.670,	NaN,	1025.158,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	02:15:00,	23.471,	NaN,	1024.117,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	02:30:00,	20.992,	NaN,	1023.594,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	02:45:00,	23.244,	NaN,	1024.326,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	03:00:00,	21.040,	NaN,	1023.098,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	03:15:00,	23.053,	NaN,	1022.671,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	03:30:00,	22.487,	NaN,	1022.156,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	03:45:00,	21.530,	NaN,	1024.208,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	04:00:00,	22.774,	NaN,	1022.469,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	04:15:00,	20.892,	NaN,	1023.525,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	04:30:00,	21.294,	NaN,	1022.346,	118.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	04:45:00,	22.792,	NaN,	1022.739,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	05:00:00,	23.210,	NaN,	1024.105,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	05:15:00,	21.013,	NaN,	1022.259,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	05:30:00,	21.971,	NaN,	1021.778,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	05:45:00,	22.859,	NaN,	1024.223,	118.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	06:00:00,	23.080,	NaN,	1022.884,	118.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	06:15:00,	23.570,	NaN,	1024.223,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	06:30:00,	22.589,	NaN,	1024.307,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	06:45:00,	21.721,	NaN,	1024.284,	118.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	07:00:00,	21.243,	NaN,	1022.999,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	07:15:00,	22.198,	NaN,	1024.773,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	07:30:00,	21.236,	NaN,	1024.006,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	07:45:00,	23.457,	NaN,	1024.059,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	08:00:00,	21.049,	NaN,	1023.914,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	08:15:00,	22.572,	NaN,	1023.071,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	08:30:00,	20.920,	NaN,	1024.590,	118.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	08:45:00,	23.135,	NaN,	1025.097,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	09:00:00,	23.387,	NaN,	1025.276,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	09:15:00,	22.917,	NaN,	1023.952,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	09:30:00,	20.970,	NaN,	1024.067,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	09:45:00,	21.968,	NaN,	1025.696,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	10:00:00,	22.818,	NaN,	1025.867,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	10:15:00,	21.404,	NaN,	1023.701,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	10:30:00,	22.917,	NaN,	1024.723,	118.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	10:45:00,	20.824,	NaN,	1025.379,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	11:00:00,	23.355,	NaN,	1025.974,	118.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	11:15:00,	22.855,	NaN,	1024.651,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	11:30:00,	23.111,	NaN,	1025.192,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	11:45:00,	21.468,	NaN,	1025.875,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	12:00:00,	22.392,	NaN,	1026.081,	118.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	12:15:00,	22.566,	NaN,	1023.987,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	12:30:00,	23.195,	NaN,	1025.795,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	12:45:00,	23.044,	NaN,	1025.650,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	13:00:00,	22.316,	NaN,	1023.624,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	13:15:00,	20.836,	NaN,	1024.300,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	13:30:00,	22.873,	NaN,	1025.723,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	13:45:00,	21.751,	NaN,	1023.422,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	14:00:00,	20.714,	NaN,	1023.808,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	14:15:00,	22.766,	NaN,	1025.600,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	14:30:00,	21.106,	NaN,	1023.067,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	14:45:00,	22.350,	NaN,	1025.661,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	15:00:00,	22.827,	NaN,	1025.486,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	15:15:00,	20.767,	NaN,	1023.411,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	15:30:00,	20.848,	NaN,	1024.349,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	15:45:00,	22.697,	NaN,	1025.417,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	16:00:00,	22.935,	NaN,	1025.486,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	16:15:00,	22.348,	NaN,	1023.628,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	16:30:00,	23.138,	NaN,	1025.108,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	16:45:00,	22.888,	NaN,	1024.326,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	17:00:00,	21.568,	NaN,	1022.972,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	17:15:00,	21.497,	NaN,	1022.968,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	17:30:00,	20.316,	NaN,	1024.410,	118.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	17:45:00,	21.223,	NaN,	1025.036,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	18:00:00,	20.741,	NaN,	1024.658,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	18:15:00,	20.860,	NaN,	1024.914,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	18:30:00,	23.080,	NaN,	1024.822,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	18:45:00,	20.570,	NaN,	1023.540,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	19:00:00,	20.357,	NaN,	1023.830,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	19:15:00,	21.590,	NaN,	1022.781,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	19:30:00,	21.741,	NaN,	1025.417,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	19:45:00,	22.507,	NaN,	1025.368,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	20:00:00,	23.227,	NaN,	1024.883,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	20:15:00,	22.887,	NaN,	1024.670,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	20:30:00,	20.270,	NaN,	1024.326,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	20:45:00,	22.466,	NaN,	1025.356,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	21:00:00,	22.041,	NaN,	1023.304,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	21:15:00,	22.911,	NaN,	1024.620,	118.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	21:30:00,	22.479,	NaN,	1024.204,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	21:45:00,	23.195,	NaN,	1025.227,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	22:00:00,	22.185,	NaN,	1023.899,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	22:15:00,	20.799,	NaN,	1024.014,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	22:30:00,	23.131,	NaN,	1025.764,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	22:45:00,	21.208,	NaN,	1025.230,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	23:00:00,	22.935,	NaN,	1023.975,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	23:15:00,	20.438,	NaN,	1023.964,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	23:30:00,	21.133,	NaN,	1025.478,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2020,	23:45:00,	22.980,	NaN,	1025.410,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	00:00:00,	21.774,	NaN,	1023.014,	118.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	00:15:00,	22.531,	NaN,	1023.586,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	00:30:00,	20.567,	NaN,	1023.403,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	00:45:00,	20.558,	NaN,	1024.349,	118.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	01:00:00,	22.978,	NaN,	1023.743,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	01:15:00,	20.616,	NaN,	1024.021,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	01:30:00,	22.935,	NaN,	1024.540,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	01:45:00,	21.996,	NaN,	1021.824,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	02:00:00,	23.248,	NaN,	1023.945,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	02:15:00,	23.489,	NaN,	1023.144,	118.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	02:30:00,	22.044,	NaN,	1023.212,	118.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	02:45:00,	22.258,	NaN,	1023.312,	118.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	03:00:00,	20.889,	NaN,	1022.026,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	03:15:00,	21.671,	NaN,	1022.331,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	03:30:00,	22.682,	NaN,	1020.741,	118.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	03:45:00,	21.387,	NaN,	1021.999,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	04:00:00,	21.507,	NaN,	1021.816,	118.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	04:15:00,	21.048,	NaN,	1021.484,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	04:30:00,	22.676,	NaN,	1021.950,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	04:45:00,	22.760,	NaN,	1021.843,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	05:00:00,	22.078,	NaN,	1019.306,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	05:15:00,	20.798,	NaN,	1020.931,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	05:30:00,	22.354,	NaN,	1019.325,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	05:45:00,	22.549,	NaN,	1021.881,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	06:00:00,	22.974,	NaN,	1020.210,	118.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	06:15:00,	23.605,	NaN,	1021.008,	118.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	06:30:00,	20.775,	NaN,	1020.267,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	06:45:00,	22.464,	NaN,	1021.782,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	07:00:00,	23.065,	NaN,	1020.622,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	07:15:00,	21.617,	NaN,	1019.520,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	07:30:00,	23.087,	NaN,	1020.458,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	07:45:00,	21.031,	NaN,	1020.061,	118.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	08:00:00,	20.929,	NaN,	1020.813,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	08:15:00,	22.057,	NaN,	1020.012,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	08:30:00,	22.186,	NaN,	1020.061,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	08:45:00,	23.653,	NaN,	1022.156,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	09:00:00,	22.668,	NaN,	1020.988,	118.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	09:15:00,	22.011,	NaN,	1022.995,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	09:30:00,	22.380,	NaN,	1022.900,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	09:45:00,	21.869,	NaN,	1022.526,	118.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	10:00:00,	23.514,	NaN,	1022.079,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	10:15:00,	23.212,	NaN,	1022.549,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	10:30:00,	23.405,	NaN,	1022.640,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	10:45:00,	23.445,	NaN,	1022.503,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	11:00:00,	23.157,	NaN,	1021.442,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	11:15:00,	22.679,	NaN,	1021.206,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	11:30:00,	20.975,	NaN,	1022.030,	118.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	11:45:00,	21.669,	NaN,	1022.369,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	12:00:00,	23.485,	NaN,	1022.160,	118.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	12:15:00,	23.488,	NaN,	1022.995,	118.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	12:30:00,	23.650,	NaN,	1022.255,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	12:45:00,	21.605,	NaN,	1020.443,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	13:00:00,	22.508,	NaN,	1020.550,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	13:15:00,	21.927,	NaN,	1020.100,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	13:30:00,	20.952,	NaN,	1021.492,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	13:45:00,	20.872,	NaN,	1020.447,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	14:00:00,	21.049,	NaN,	1021.324,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	14:15:00,	22.939,	NaN,	1022.457,	118.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	14:30:00,	21.477,	NaN,	1019.794,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	14:45:00,	23.439,	NaN,	1021.271,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	15:00:00,	20.885,	NaN,	1021.244,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	15:15:00,	23.709,	NaN,	1021.503,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	15:30:00,	23.174,	NaN,	1022.026,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	15:45:00,	23.619,	NaN,	1021.435,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	16:00:00,	22.708,	NaN,	1019.901,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	16:15:00,	21.852,	NaN,	1019.531,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	16:30:00,	22.862,	NaN,	1022.171,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	16:45:00,	20.961,	NaN,	1020.237,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	17:00:00,	22.697,	NaN,	1020.084,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	17:15:00,	21.234,	NaN,	1021.439,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	17:30:00,	22.916,	NaN,	1021.999,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	17:45:00,	23.613,	NaN,	1021.111,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	18:00:00,	20.987,	NaN,	1020.229,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	18:15:00,	22.980,	NaN,	1020.264,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	18:30:00,	21.297,	NaN,	1019.695,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	18:45:00,	22.359,	NaN,	1022.175,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	19:00:00,	23.062,	NaN,	1020.679,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	19:15:00,	23.477,	NaN,	1021.297,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	19:30:00,	21.077,	NaN,	1021.370,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	19:45:00,	21.291,	NaN,	1020.325,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	20:00:00,	20.921,	NaN,	1020.912,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	20:15:00,	23.256,	NaN,	1021.755,	118.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	20:30:00,	22.414,	NaN,	1023.006,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	20:45:00,	21.642,	NaN,	1022.781,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	21:00:00,	20.668,	NaN,	1022.182,	118.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	21:15:00,	22.589,	NaN,	1023.224,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	21:30:00,	22.670,	NaN,	1021.309,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	21:45:00,	23.448,	NaN,	1022.774,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	22:00:00,	21.236,	NaN,	1022.987,	118.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	22:15:00,	23.001,	NaN,	1023.510,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	22:30:00,	21.854,	NaN,	1023.804,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	22:45:00,	21.811,	NaN,	1023.823,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	23:00:00,	22.197,	NaN,	1021.610,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	23:15:00,	22.887,	NaN,	1022.373,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	23:30:00,	22.304,	NaN,	1021.740,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2020,	23:45:00,	22.610,	NaN,	1021.904,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	00:00:00,	23.770,	NaN,	1023.586,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	00:15:00,	22.932,	NaN,	1022.465,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	00:30:00,	22.914,	NaN,	1024.357,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	00:45:00,	22.527,	NaN,	1024.513,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	01:00:00,	23.347,	NaN,	1023.903,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	01:15:00,	23.077,	NaN,	1023.991,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	01:30:00,	22.032,	NaN,	1021.568,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	01:45:00,	22.765,	NaN,	1022.003,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	02:00:00,	21.112,	NaN,	1022.984,	118.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	02:15:00,	21.921,	NaN,	1021.194,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	02:30:00,	23.677,	NaN,	1022.999,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	02:45:00,	21.846,	NaN,	1020.515,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	03:00:00,	22.661,	NaN,	1022.938,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	03:15:00,	23.686,	NaN,	1021.828,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	03:30:00,	23.424,	NaN,	1021.511,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	03:45:00,	22.218,	NaN,	1020.069,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	04:00:00,	23.491,	NaN,	1022.236,	118.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	04:15:00,	22.559,	NaN,	1020.382,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	04:30:00,	23.645,	NaN,	1021.454,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	04:45:00,	21.358,	NaN,	1021.942,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	05:00:00,	22.594,	NaN,	1020.233,	118.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	05:15:00,	21.480,	NaN,	1020.718,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	05:30:00,	22.876,	NaN,	1022.690,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	05:45:00,	23.544,	NaN,	1022.667,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	06:00:00,	21.721,	NaN,	1020.252,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	06:15:00,	23.396,	NaN,	1022.617,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	06:30:00,	22.398,	NaN,	1023.010,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	06:45:00,	22.984,	NaN,	1021.297,	117.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	07:00:00,	22.850,	NaN,	1021.385,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	07:15:00,	22.084,	NaN,	1020.786,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	07:30:00,	23.586,	NaN,	1022.728,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	07:45:00,	22.169,	NaN,	1021.145,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	08:00:00,	23.074,	NaN,	1023.628,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	08:15:00,	22.426,	NaN,	1023.808,	118.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	08:30:00,	23.521,	NaN,	1022.823,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	08:45:00,	21.703,	NaN,	1021.629,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	09:00:00,	23.509,	NaN,	1023.930,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	09:15:00,	23.364,	NaN,	1024.052,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	09:30:00,	21.327,	NaN,	1024.101,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	09:45:00,	22.246,	NaN,	1022.091,	117.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	10:00:00,	23.289,	NaN,	1024.368,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	10:15:00,	23.576,	NaN,	1024.632,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	10:30:00,	22.231,	NaN,	1021.957,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	10:45:00,	21.027,	NaN,	1022.820,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	11:00:00,	22.375,	NaN,	1022.354,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	11:15:00,	21.761,	NaN,	1022.339,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	11:30:00,	20.892,	NaN,	1022.991,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	11:45:00,	23.218,	NaN,	1023.579,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	12:00:00,	20.938,	NaN,	1023.258,	117.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	12:15:00,	21.004,	NaN,	1023.655,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	12:30:00,	21.823,	NaN,	1022.533,	117.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	12:45:00,	22.630,	NaN,	1022.617,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	13:00:00,	21.863,	NaN,	1024.654,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	13:15:00,	21.544,	NaN,	1022.610,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	13:30:00,	21.561,	NaN,	1022.705,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	13:45:00,	22.139,	NaN,	1025.021,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	14:00:00,	22.525,	NaN,	1022.743,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	14:15:00,	21.977,	NaN,	1024.815,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	14:30:00,	20.993,	NaN,	1023.232,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	14:45:00,	22.269,	NaN,	1025.040,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	15:00:00,	22.108,	NaN,	1022.449,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	15:15:00,	22.849,	NaN,	1022.976,	117.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	15:30:00,	21.358,	NaN,	1022.682,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	15:45:00,	21.858,	NaN,	1024.860,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	16:00:00,	21.393,	NaN,	1022.774,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	16:15:00,	22.398,	NaN,	1025.124,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	16:30:00,	21.123,	NaN,	1024.685,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	16:45:00,	23.453,	NaN,	1024.612,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	17:00:00,	21.262,	NaN,	1024.689,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	17:15:00,	21.364,	NaN,	1024.635,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	17:30:00,	22.437,	NaN,	1025.448,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	17:45:00,	21.651,	NaN,	1025.116,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	18:00:00,	21.562,	NaN,	1023.136,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	18:15:00,	23.558,	NaN,	1024.403,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	18:30:00,	20.850,	NaN,	1023.563,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	18:45:00,	21.936,	NaN,	1022.602,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	19:00:00,	21.964,	NaN,	1022.724,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	19:15:00,	22.014,	NaN,	1025.234,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	19:30:00,	21.788,	NaN,	1025.227,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	19:45:00,	22.633,	NaN,	1025.356,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	20:00:00,	20.763,	NaN,	1024.258,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	20:15:00,	21.889,	NaN,	1023.083,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	20:30:00,	21.376,	NaN,	1025.536,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	20:45:00,	22.417,	NaN,	1023.540,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	21:00:00,	21.202,	NaN,	1024.803,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	21:15:00,	21.349,	NaN,	1023.922,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	21:30:00,	23.015,	NaN,	1024.712,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	21:45:00,	21.297,	NaN,	1025.387,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	22:00:00,	21.091,	NaN,	1025.688,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	22:15:00,	23.340,	NaN,	1025.211,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	22:30:00,	21.394,	NaN,	1024.403,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	22:45:00,	22.960,	NaN,	1026.741,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	23:00:00,	22.472,	NaN,	1026.974,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	23:15:00,	21.156,	NaN,	1025.288,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	23:30:00,	23.537,	NaN,	1026.897,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2020,	23:45:00,	22.423,	NaN,	1025.387,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	00:00:00,	23.384,	NaN,	1026.699,	118.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	00:15:00,	22.322,	NaN,	1027.901,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	00:30:00,	21.016,	NaN,	1026.497,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	00:45:00,	22.209,	NaN,	1025.558,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	01:00:00,	23.433,	NaN,	1027.630,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	01:15:00,	23.683,	NaN,	1027.306,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	01:30:00,	21.364,	NaN,	1025.875,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	01:45:00,	21.321,	NaN,	1025.654,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	02:00:00,	21.101,	NaN,	1027.294,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	02:15:00,	23.431,	NaN,	1026.920,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	02:30:00,	21.690,	NaN,	1024.773,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	02:45:00,	21.844,	NaN,	1026.646,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	03:00:00,	22.594,	NaN,	1024.723,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	03:15:00,	21.297,	NaN,	1026.367,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	03:30:00,	20.949,	NaN,	1024.601,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	03:45:00,	22.214,	NaN,	1026.230,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	04:00:00,	22.224,	NaN,	1025.959,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	04:15:00,	22.350,	NaN,	1023.849,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	04:30:00,	23.344,	NaN,	1025.654,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	04:45:00,	23.549,	NaN,	1025.585,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	05:00:00,	21.147,	NaN,	1025.532,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	05:15:00,	23.134,	NaN,	1024.456,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	05:30:00,	21.596,	NaN,	1023.449,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	05:45:00,	21.051,	NaN,	1023.819,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	06:00:00,	23.486,	NaN,	1025.173,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	06:15:00,	23.344,	NaN,	1025.040,	116.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	06:30:00,	22.153,	NaN,	1023.212,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	06:45:00,	22.691,	NaN,	1023.907,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	07:00:00,	22.395,	NaN,	1026.115,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	07:15:00,	23.268,	NaN,	1025.921,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	07:30:00,	22.789,	NaN,	1024.620,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	07:45:00,	21.040,	NaN,	1025.253,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	08:00:00,	22.173,	NaN,	1023.746,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	08:15:00,	23.460,	NaN,	1025.894,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	08:30:00,	23.726,	NaN,	1025.814,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	08:45:00,	23.436,	NaN,	1025.295,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	09:00:00,	23.351,	NaN,	1026.268,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	09:15:00,	23.210,	NaN,	1026.051,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	09:30:00,	22.684,	NaN,	1026.356,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	09:45:00,	22.420,	NaN,	1024.612,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	10:00:00,	21.690,	NaN,	1024.563,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	10:15:00,	23.088,	NaN,	1025.894,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	10:30:00,	21.333,	NaN,	1025.192,	116.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	10:45:00,	22.890,	NaN,	1025.917,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	11:00:00,	21.051,	NaN,	1025.871,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	11:15:00,	22.316,	NaN,	1025.326,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	11:30:00,	20.854,	NaN,	1025.658,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	11:45:00,	20.689,	NaN,	1025.669,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	12:00:00,	22.267,	NaN,	1027.256,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	12:15:00,	21.527,	NaN,	1027.054,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	12:30:00,	22.916,	NaN,	1026.752,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	12:45:00,	22.908,	NaN,	1025.787,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	13:00:00,	21.440,	NaN,	1026.894,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	13:15:00,	20.876,	NaN,	1026.524,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	13:30:00,	20.851,	NaN,	1025.120,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	13:45:00,	23.186,	NaN,	1026.588,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	14:00:00,	22.366,	NaN,	1026.569,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	14:15:00,	23.332,	NaN,	1026.012,	117.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	14:30:00,	22.012,	NaN,	1026.520,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	14:45:00,	21.843,	NaN,	1026.310,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	15:00:00,	21.857,	NaN,	1023.552,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	15:15:00,	23.091,	NaN,	1025.681,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	15:30:00,	22.821,	NaN,	1025.593,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	15:45:00,	22.722,	NaN,	1023.941,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	16:00:00,	21.660,	NaN,	1022.778,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	16:15:00,	22.975,	NaN,	1023.952,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	16:30:00,	22.826,	NaN,	1023.766,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	16:45:00,	22.548,	NaN,	1024.525,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	17:00:00,	22.363,	NaN,	1024.300,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	17:15:00,	20.224,	NaN,	1023.235,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	17:30:00,	21.169,	NaN,	1021.389,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	17:45:00,	22.336,	NaN,	1023.964,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	18:00:00,	20.494,	NaN,	1021.877,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	18:15:00,	20.854,	NaN,	1021.534,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	18:30:00,	20.087,	NaN,	1022.911,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	18:45:00,	20.970,	NaN,	1021.904,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	19:00:00,	20.724,	NaN,	1023.735,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	19:15:00,	23.051,	NaN,	1024.151,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	19:30:00,	22.711,	NaN,	1023.602,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	19:45:00,	21.544,	NaN,	1022.423,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	20:00:00,	22.737,	NaN,	1024.059,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	20:15:00,	22.418,	NaN,	1023.792,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	20:30:00,	22.488,	NaN,	1025.337,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	20:45:00,	22.772,	NaN,	1024.590,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	21:00:00,	21.539,	NaN,	1025.631,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	21:15:00,	22.897,	NaN,	1025.379,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	21:30:00,	23.117,	NaN,	1025.692,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	21:45:00,	20.384,	NaN,	1024.673,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	22:00:00,	20.451,	NaN,	1024.940,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	22:15:00,	22.865,	NaN,	1026.073,	116.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	22:30:00,	20.009,	NaN,	1025.146,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	22:45:00,	22.409,	NaN,	1026.493,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	23:00:00,	22.948,	NaN,	1026.051,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	23:15:00,	21.155,	NaN,	1026.676,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	23:30:00,	20.988,	NaN,	1026.272,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2020,	23:45:00,	22.247,	NaN,	1024.727,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	00:00:00,	22.105,	NaN,	1025.002,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	00:15:00,	21.878,	NaN,	1026.768,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	00:30:00,	22.426,	NaN,	1025.341,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	00:45:00,	20.338,	NaN,	1025.070,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	01:00:00,	21.432,	NaN,	1024.162,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	01:15:00,	22.412,	NaN,	1024.914,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	01:30:00,	22.632,	NaN,	1024.887,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	01:45:00,	21.086,	NaN,	1023.724,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	02:00:00,	20.369,	NaN,	1024.277,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	02:15:00,	20.956,	NaN,	1023.281,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	02:30:00,	22.658,	NaN,	1025.562,	116.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	02:45:00,	23.085,	NaN,	1024.761,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	03:00:00,	22.539,	NaN,	1023.655,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	03:15:00,	22.409,	NaN,	1024.731,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	03:30:00,	21.291,	NaN,	1024.715,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	03:45:00,	22.217,	NaN,	1023.514,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	04:00:00,	22.466,	NaN,	1023.281,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	04:15:00,	20.476,	NaN,	1023.758,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	04:30:00,	21.550,	NaN,	1021.740,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	04:45:00,	22.589,	NaN,	1023.010,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	05:00:00,	21.666,	NaN,	1021.626,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	05:15:00,	22.873,	NaN,	1023.224,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	05:30:00,	21.153,	NaN,	1023.785,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	05:45:00,	22.789,	NaN,	1023.216,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	06:00:00,	22.926,	NaN,	1022.850,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	06:15:00,	20.947,	NaN,	1022.839,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	06:30:00,	20.329,	NaN,	1021.790,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	06:45:00,	20.651,	NaN,	1020.344,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	07:00:00,	20.741,	NaN,	1020.435,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	07:15:00,	21.924,	NaN,	1022.610,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	07:30:00,	20.328,	NaN,	1021.164,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	07:45:00,	21.138,	NaN,	1020.596,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	08:00:00,	22.916,	NaN,	1022.732,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	08:15:00,	21.300,	NaN,	1023.022,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	08:30:00,	22.060,	NaN,	1020.649,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	08:45:00,	21.059,	NaN,	1020.397,	116.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	09:00:00,	21.295,	NaN,	1020.466,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	09:15:00,	21.005,	NaN,	1022.274,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	09:30:00,	21.109,	NaN,	1020.012,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	09:45:00,	20.757,	NaN,	1021.938,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	10:00:00,	21.603,	NaN,	1022.392,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	10:15:00,	22.882,	NaN,	1022.018,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	10:30:00,	20.627,	NaN,	1022.076,	116.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	10:45:00,	22.218,	NaN,	1020.840,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	11:00:00,	20.100,	NaN,	1021.091,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	11:15:00,	20.531,	NaN,	1020.481,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	11:30:00,	21.445,	NaN,	1021.893,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	11:45:00,	22.368,	NaN,	1019.909,	116.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	12:00:00,	22.641,	NaN,	1021.469,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	12:15:00,	22.792,	NaN,	1021.374,	116.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	12:30:00,	22.774,	NaN,	1021.015,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	12:45:00,	21.941,	NaN,	1023.167,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	13:00:00,	22.688,	NaN,	1021.172,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	13:15:00,	22.870,	NaN,	1021.614,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	13:30:00,	20.425,	NaN,	1021.519,	116.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	13:45:00,	22.276,	NaN,	1021.877,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	14:00:00,	21.091,	NaN,	1021.618,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	14:15:00,	21.860,	NaN,	1021.870,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	14:30:00,	21.956,	NaN,	1021.519,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	14:45:00,	21.407,	NaN,	1023.602,	116.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	15:00:00,	21.379,	NaN,	1020.802,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	15:15:00,	21.117,	NaN,	1020.710,	116.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	15:30:00,	21.400,	NaN,	1020.664,	116.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	15:45:00,	20.058,	NaN,	1020.542,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	16:00:00,	22.508,	NaN,	1021.229,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	16:15:00,	21.397,	NaN,	1020.081,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	16:30:00,	20.248,	NaN,	1020.290,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	16:45:00,	21.304,	NaN,	1019.787,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	17:00:00,	20.045,	NaN,	1021.381,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	17:15:00,	22.850,	NaN,	1021.828,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	17:30:00,	20.422,	NaN,	1020.416,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	17:45:00,	22.661,	NaN,	1021.912,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	18:00:00,	20.497,	NaN,	1020.168,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	18:15:00,	20.192,	NaN,	1021.084,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	18:30:00,	22.763,	NaN,	1021.450,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	18:45:00,	21.407,	NaN,	1019.512,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	19:00:00,	22.664,	NaN,	1021.313,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	19:15:00,	22.047,	NaN,	1020.161,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	19:30:00,	22.458,	NaN,	1020.809,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	19:45:00,	22.087,	NaN,	1020.092,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	20:00:00,	21.239,	NaN,	1021.946,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	20:15:00,	19.838,	NaN,	1020.126,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	20:30:00,	19.514,	NaN,	1020.119,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	20:45:00,	20.163,	NaN,	1020.969,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	21:00:00,	20.633,	NaN,	1021.687,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	21:15:00,	19.838,	NaN,	1021.084,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	21:30:00,	22.578,	NaN,	1021.217,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	21:45:00,	20.799,	NaN,	1019.249,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	22:00:00,	21.936,	NaN,	1020.016,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	22:15:00,	22.562,	NaN,	1020.603,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	22:30:00,	19.768,	NaN,	1020.672,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	22:45:00,	20.131,	NaN,	1019.691,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	23:00:00,	20.335,	NaN,	1020.138,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	23:15:00,	20.796,	NaN,	1021.847,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	23:30:00,	20.213,	NaN,	1020.882,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2020,	23:45:00,	20.668,	NaN,	1019.970,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	00:00:00,	22.935,	NaN,	1021.461,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	00:15:00,	22.719,	NaN,	1021.782,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	00:30:00,	23.154,	NaN,	1020.824,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	00:45:00,	21.138,	NaN,	1019.497,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	01:00:00,	20.854,	NaN,	1019.390,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	01:15:00,	22.273,	NaN,	1018.547,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	01:30:00,	20.822,	NaN,	1020.195,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	01:45:00,	20.958,	NaN,	1018.723,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	02:00:00,	22.559,	NaN,	1018.620,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	02:15:00,	20.750,	NaN,	1019.337,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	02:30:00,	22.792,	NaN,	1020.000,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	02:45:00,	22.667,	NaN,	1019.489,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	03:00:00,	20.699,	NaN,	1017.979,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	03:15:00,	22.719,	NaN,	1018.345,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	03:30:00,	21.404,	NaN,	1017.986,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	03:45:00,	21.072,	NaN,	1018.002,	118.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	04:00:00,	23.340,	NaN,	1017.990,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	04:15:00,	20.831,	NaN,	1016.384,	118.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	04:30:00,	22.478,	NaN,	1016.033,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	04:45:00,	21.964,	NaN,	1017.864,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	05:00:00,	22.072,	NaN,	1015.285,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	05:15:00,	21.007,	NaN,	1015.728,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	05:30:00,	22.125,	NaN,	1015.167,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	05:45:00,	22.304,	NaN,	1017.616,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	06:00:00,	21.156,	NaN,	1015.186,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	06:15:00,	22.002,	NaN,	1015.156,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	06:30:00,	21.741,	NaN,	1017.559,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	06:45:00,	20.583,	NaN,	1016.003,	119.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	07:00:00,	22.015,	NaN,	1015.049,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	07:15:00,	22.710,	NaN,	1015.415,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	07:30:00,	23.302,	NaN,	1016.830,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	07:45:00,	20.882,	NaN,	1016.010,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	08:00:00,	22.404,	NaN,	1017.437,	119.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	08:15:00,	22.775,	NaN,	1016.293,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	08:30:00,	21.942,	NaN,	1015.736,	118.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	08:45:00,	22.636,	NaN,	1018.356,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	09:00:00,	23.064,	NaN,	1017.254,	118.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	09:15:00,	21.617,	NaN,	1016.693,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	09:30:00,	22.081,	NaN,	1016.708,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	09:45:00,	20.906,	NaN,	1017.765,	118.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	10:00:00,	20.924,	NaN,	1017.624,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	10:15:00,	23.383,	NaN,	1018.482,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	10:30:00,	21.223,	NaN,	1017.414,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	10:45:00,	20.624,	NaN,	1017.784,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	11:00:00,	22.920,	NaN,	1019.753,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	11:15:00,	23.123,	NaN,	1018.681,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	11:30:00,	20.743,	NaN,	1018.658,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	11:45:00,	23.119,	NaN,	1018.448,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	12:00:00,	20.612,	NaN,	1018.955,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	12:15:00,	23.016,	NaN,	1018.559,	118.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	12:30:00,	23.216,	NaN,	1019.329,	118.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	12:45:00,	22.557,	NaN,	1019.508,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	13:00:00,	20.564,	NaN,	1018.032,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	13:15:00,	23.149,	NaN,	1019.405,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	13:30:00,	22.919,	NaN,	1018.639,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	13:45:00,	23.051,	NaN,	1018.932,	118.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	14:00:00,	20.654,	NaN,	1018.875,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	14:15:00,	21.399,	NaN,	1017.403,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	14:30:00,	21.822,	NaN,	1019.619,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	14:45:00,	22.511,	NaN,	1019.550,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	15:00:00,	23.405,	NaN,	1019.062,	118.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	15:15:00,	23.355,	NaN,	1019.096,	118.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	15:30:00,	21.123,	NaN,	1018.749,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	15:45:00,	23.082,	NaN,	1018.269,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	16:00:00,	22.758,	NaN,	1018.017,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	16:15:00,	21.846,	NaN,	1019.306,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	16:30:00,	20.712,	NaN,	1018.578,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	16:45:00,	21.696,	NaN,	1016.666,	118.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	17:00:00,	20.596,	NaN,	1018.112,	119.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	17:15:00,	22.656,	NaN,	1017.754,	118.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	17:30:00,	21.284,	NaN,	1018.803,	118.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	17:45:00,	20.689,	NaN,	1017.769,	118.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	18:00:00,	22.360,	NaN,	1019.253,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	18:15:00,	22.516,	NaN,	1017.189,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	18:30:00,	21.089,	NaN,	1018.681,	119.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	18:45:00,	22.940,	NaN,	1017.971,	118.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	19:00:00,	21.152,	NaN,	1018.787,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	19:15:00,	20.735,	NaN,	1017.769,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	19:30:00,	21.959,	NaN,	1016.941,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	19:45:00,	23.117,	NaN,	1018.436,	118.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	20:00:00,	22.232,	NaN,	1019.482,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	20:15:00,	22.064,	NaN,	1017.048,	119.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	20:30:00,	21.980,	NaN,	1019.493,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	20:45:00,	21.597,	NaN,	1019.592,	118.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	21:00:00,	20.619,	NaN,	1018.288,	118.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	21:15:00,	22.870,	NaN,	1020.031,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	21:30:00,	21.939,	NaN,	1020.390,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	21:45:00,	23.138,	NaN,	1019.604,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	22:00:00,	21.248,	NaN,	1018.349,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	22:15:00,	22.237,	NaN,	1018.364,	118.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	22:30:00,	20.888,	NaN,	1018.772,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	22:45:00,	22.757,	NaN,	1020.134,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	23:00:00,	21.208,	NaN,	1021.069,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	23:15:00,	21.303,	NaN,	1018.902,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	23:30:00,	23.058,	NaN,	1020.840,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2020,	23:45:00,	20.871,	NaN,	1020.420,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	00:00:00,	21.742,	NaN,	1018.902,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	00:15:00,	23.128,	NaN,	1021.130,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	00:30:00,	20.842,	NaN,	1020.229,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	00:45:00,	21.092,	NaN,	1019.711,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	01:00:00,	20.773,	NaN,	1020.191,	118.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	01:15:00,	22.183,	NaN,	1018.932,	118.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	01:30:00,	23.412,	NaN,	1020.626,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	01:45:00,	22.688,	NaN,	1018.627,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	02:00:00,	20.738,	NaN,	1019.409,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	02:15:00,	22.516,	NaN,	1020.336,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	02:30:00,	23.195,	NaN,	1019.791,	118.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	02:45:00,	22.656,	NaN,	1019.863,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	03:00:00,	22.530,	NaN,	1019.905,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	03:15:00,	22.243,	NaN,	1019.855,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	03:30:00,	23.195,	NaN,	1019.665,	118.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	03:45:00,	21.227,	NaN,	1018.139,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	04:00:00,	21.024,	NaN,	1017.902,	119.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	04:15:00,	23.549,	NaN,	1018.272,	118.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	04:30:00,	22.026,	NaN,	1016.899,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	04:45:00,	23.326,	NaN,	1018.105,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	05:00:00,	22.641,	NaN,	1017.410,	117.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	05:15:00,	22.525,	NaN,	1016.903,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	05:30:00,	21.254,	NaN,	1018.658,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	05:45:00,	21.513,	NaN,	1019.192,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	06:00:00,	22.684,	NaN,	1017.563,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	06:15:00,	20.981,	NaN,	1018.116,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	06:30:00,	21.358,	NaN,	1018.028,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	06:45:00,	21.288,	NaN,	1017.841,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	07:00:00,	22.508,	NaN,	1019.970,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	07:15:00,	23.515,	NaN,	1018.787,	119.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	07:30:00,	23.387,	NaN,	1018.856,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	07:45:00,	21.440,	NaN,	1018.265,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	08:00:00,	22.298,	NaN,	1017.979,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	08:15:00,	23.802,	NaN,	1020.145,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	08:30:00,	22.392,	NaN,	1018.295,	118.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	08:45:00,	23.016,	NaN,	1018.986,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	09:00:00,	23.763,	NaN,	1020.283,	119.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	09:15:00,	23.463,	NaN,	1020.649,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	09:30:00,	21.724,	NaN,	1020.756,	118.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	09:45:00,	22.322,	NaN,	1018.894,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	10:00:00,	22.217,	NaN,	1018.684,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	10:15:00,	22.031,	NaN,	1018.860,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	10:30:00,	22.299,	NaN,	1018.909,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	10:45:00,	23.604,	NaN,	1021.023,	117.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	11:00:00,	23.036,	NaN,	1020.012,	118.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	11:15:00,	23.534,	NaN,	1020.905,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	11:30:00,	21.062,	NaN,	1019.691,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	11:45:00,	22.255,	NaN,	1019.077,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	12:00:00,	21.010,	NaN,	1020.088,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	12:15:00,	23.419,	NaN,	1020.786,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	12:30:00,	22.639,	NaN,	1021.660,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	12:45:00,	21.573,	NaN,	1019.138,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	13:00:00,	20.857,	NaN,	1020.267,	118.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	13:15:00,	20.772,	NaN,	1020.596,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	13:30:00,	20.622,	NaN,	1020.676,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	13:45:00,	23.283,	NaN,	1021.114,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	14:00:00,	21.175,	NaN,	1021.610,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	14:15:00,	21.486,	NaN,	1021.721,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	14:30:00,	23.351,	NaN,	1021.137,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	14:45:00,	21.309,	NaN,	1019.764,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	15:00:00,	23.402,	NaN,	1021.557,	118.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	15:15:00,	23.282,	NaN,	1021.816,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	15:30:00,	20.927,	NaN,	1019.981,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	15:45:00,	20.781,	NaN,	1020.420,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	16:00:00,	23.387,	NaN,	1021.366,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	16:15:00,	22.963,	NaN,	1020.889,	118.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	16:30:00,	23.260,	NaN,	1021.049,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	16:45:00,	20.753,	NaN,	1020.031,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	17:00:00,	21.422,	NaN,	1019.867,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	17:15:00,	22.960,	NaN,	1021.740,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	17:30:00,	21.034,	NaN,	1019.943,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	17:45:00,	21.597,	NaN,	1019.901,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	18:00:00,	22.353,	NaN,	1022.209,	119.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	18:15:00,	23.036,	NaN,	1022.270,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	18:30:00,	21.481,	NaN,	1019.630,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	18:45:00,	21.272,	NaN,	1021.992,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	19:00:00,	21.272,	NaN,	1022.121,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	19:15:00,	21.294,	NaN,	1020.088,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	19:30:00,	23.399,	NaN,	1022.026,	118.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	19:45:00,	23.128,	NaN,	1021.564,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	20:00:00,	21.217,	NaN,	1022.301,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	20:15:00,	20.869,	NaN,	1021.248,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	20:30:00,	22.188,	NaN,	1020.439,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	20:45:00,	21.121,	NaN,	1020.985,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	21:00:00,	22.371,	NaN,	1020.920,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	21:15:00,	22.435,	NaN,	1023.342,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	21:30:00,	20.537,	NaN,	1022.575,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	21:45:00,	21.919,	NaN,	1023.369,	117.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	22:00:00,	21.832,	NaN,	1024.071,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	22:15:00,	20.668,	NaN,	1022.152,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	22:30:00,	23.311,	NaN,	1023.552,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	22:45:00,	21.941,	NaN,	1024.361,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	23:00:00,	21.657,	NaN,	1024.620,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	23:15:00,	22.444,	NaN,	1022.606,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	23:30:00,	21.214,	NaN,	1022.568,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2020,	23:45:00,	23.042,	NaN,	1023.663,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	00:00:00,	22.922,	NaN,	1023.685,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	00:15:00,	21.754,	NaN,	1022.751,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	00:30:00,	20.854,	NaN,	1024.502,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	00:45:00,	20.982,	NaN,	1023.510,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	01:00:00,	22.589,	NaN,	1024.830,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	01:15:00,	22.762,	NaN,	1023.144,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	01:30:00,	21.304,	NaN,	1024.326,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	01:45:00,	22.411,	NaN,	1022.610,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	02:00:00,	23.418,	NaN,	1023.964,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	02:15:00,	23.401,	NaN,	1023.685,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	02:30:00,	21.754,	NaN,	1022.091,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	02:45:00,	22.191,	NaN,	1022.072,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	03:00:00,	23.886,	NaN,	1023.872,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	03:15:00,	22.345,	NaN,	1023.891,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	03:30:00,	21.107,	NaN,	1022.739,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	03:45:00,	23.344,	NaN,	1022.457,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	04:00:00,	23.512,	NaN,	1022.667,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	04:15:00,	23.152,	NaN,	1023.350,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	04:30:00,	21.481,	NaN,	1023.174,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	04:45:00,	23.441,	NaN,	1022.507,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	05:00:00,	21.271,	NaN,	1023.148,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	05:15:00,	23.662,	NaN,	1022.938,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	05:30:00,	23.775,	NaN,	1023.598,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	05:45:00,	22.820,	NaN,	1024.052,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	06:00:00,	22.438,	NaN,	1021.793,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	06:15:00,	23.384,	NaN,	1023.914,	118.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	06:30:00,	23.175,	NaN,	1024.281,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	06:45:00,	21.187,	NaN,	1022.419,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	07:00:00,	21.091,	NaN,	1022.839,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	07:15:00,	23.228,	NaN,	1023.067,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	07:30:00,	22.072,	NaN,	1024.483,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	07:45:00,	22.025,	NaN,	1024.746,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	08:00:00,	21.332,	NaN,	1024.399,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	08:15:00,	22.816,	NaN,	1025.162,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	08:30:00,	21.414,	NaN,	1022.972,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	08:45:00,	22.012,	NaN,	1025.307,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	09:00:00,	21.289,	NaN,	1025.288,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	09:15:00,	23.708,	NaN,	1025.150,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	09:30:00,	22.887,	NaN,	1025.539,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	09:45:00,	22.392,	NaN,	1023.464,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	10:00:00,	22.346,	NaN,	1023.220,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	10:15:00,	22.243,	NaN,	1023.598,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	10:30:00,	20.683,	NaN,	1024.910,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	10:45:00,	22.104,	NaN,	1023.647,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	11:00:00,	23.399,	NaN,	1025.265,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	11:15:00,	21.779,	NaN,	1025.738,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	11:30:00,	20.735,	NaN,	1025.311,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	11:45:00,	21.394,	NaN,	1026.184,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	12:00:00,	20.631,	NaN,	1025.322,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	12:15:00,	22.258,	NaN,	1024.212,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	12:30:00,	23.102,	NaN,	1025.936,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	12:45:00,	21.530,	NaN,	1023.911,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	13:00:00,	21.388,	NaN,	1025.955,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	13:15:00,	21.165,	NaN,	1024.044,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	13:30:00,	20.572,	NaN,	1025.333,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	13:45:00,	21.159,	NaN,	1023.571,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	14:00:00,	20.491,	NaN,	1024.387,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	14:15:00,	21.046,	NaN,	1025.757,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	14:30:00,	20.351,	NaN,	1024.681,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	14:45:00,	21.364,	NaN,	1022.915,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	15:00:00,	22.357,	NaN,	1023.842,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	15:15:00,	21.220,	NaN,	1022.991,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	15:30:00,	20.280,	NaN,	1024.685,	117.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	15:45:00,	20.155,	NaN,	1024.666,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	16:00:00,	20.244,	NaN,	1023.949,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	16:15:00,	22.920,	NaN,	1025.448,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	16:30:00,	21.835,	NaN,	1023.647,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	16:45:00,	21.822,	NaN,	1025.822,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	17:00:00,	21.339,	NaN,	1023.518,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	17:15:00,	21.581,	NaN,	1023.266,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	17:30:00,	22.716,	NaN,	1025.623,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	17:45:00,	22.282,	NaN,	1025.566,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	18:00:00,	22.711,	NaN,	1025.120,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	18:15:00,	20.683,	NaN,	1023.418,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	18:30:00,	22.687,	NaN,	1024.609,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	18:45:00,	20.938,	NaN,	1023.106,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	19:00:00,	22.452,	NaN,	1024.406,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	19:15:00,	22.215,	NaN,	1025.536,	118.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	19:30:00,	22.792,	NaN,	1025.455,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	19:45:00,	21.733,	NaN,	1025.978,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	20:00:00,	22.191,	NaN,	1025.719,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	20:15:00,	21.936,	NaN,	1024.193,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	20:30:00,	22.319,	NaN,	1025.730,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	20:45:00,	21.652,	NaN,	1026.138,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	21:00:00,	22.763,	NaN,	1025.517,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	21:15:00,	22.125,	NaN,	1026.333,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	21:30:00,	20.378,	NaN,	1025.906,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	21:45:00,	20.674,	NaN,	1024.090,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	22:00:00,	20.502,	NaN,	1024.288,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	22:15:00,	20.668,	NaN,	1026.039,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	22:30:00,	22.530,	NaN,	1025.959,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	22:45:00,	20.164,	NaN,	1024.727,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	23:00:00,	22.443,	NaN,	1025.597,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	23:15:00,	21.507,	NaN,	1024.288,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	23:30:00,	20.448,	NaN,	1025.620,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2020,	23:45:00,	22.067,	NaN,	1026.997,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	00:00:00,	23.073,	NaN,	1026.745,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	00:15:00,	23.241,	NaN,	1026.741,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	00:30:00,	21.748,	NaN,	1027.058,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	00:45:00,	23.346,	NaN,	1026.001,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	01:00:00,	22.153,	NaN,	1024.349,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	01:15:00,	22.708,	NaN,	1026.432,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	01:30:00,	23.367,	NaN,	1026.024,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	01:45:00,	20.689,	NaN,	1024.921,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	02:00:00,	21.281,	NaN,	1025.570,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	02:15:00,	21.089,	NaN,	1023.880,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	02:30:00,	21.861,	NaN,	1025.101,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	02:45:00,	22.229,	NaN,	1025.192,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	03:00:00,	22.850,	NaN,	1024.979,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	03:15:00,	22.702,	NaN,	1022.900,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	03:30:00,	22.874,	NaN,	1024.509,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	03:45:00,	23.454,	NaN,	1023.983,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	04:00:00,	22.256,	NaN,	1024.559,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	04:15:00,	22.968,	NaN,	1024.040,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	04:30:00,	22.949,	NaN,	1023.685,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	04:45:00,	21.617,	NaN,	1021.336,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	05:00:00,	23.198,	NaN,	1023.540,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	05:15:00,	22.305,	NaN,	1023.289,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	05:30:00,	23.018,	NaN,	1023.411,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	05:45:00,	21.031,	NaN,	1021.450,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	06:00:00,	22.563,	NaN,	1022.984,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	06:15:00,	23.317,	NaN,	1022.129,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	06:30:00,	21.596,	NaN,	1022.575,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	06:45:00,	22.368,	NaN,	1023.033,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	07:00:00,	23.265,	NaN,	1021.732,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	07:15:00,	23.073,	NaN,	1021.294,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	07:30:00,	22.491,	NaN,	1022.884,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	07:45:00,	23.210,	NaN,	1021.412,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	08:00:00,	21.065,	NaN,	1021.347,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	08:15:00,	23.506,	NaN,	1022.388,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	08:30:00,	23.360,	NaN,	1022.663,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	08:45:00,	23.546,	NaN,	1022.392,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	09:00:00,	21.133,	NaN,	1020.679,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	09:15:00,	23.607,	NaN,	1022.331,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	09:30:00,	20.589,	NaN,	1021.397,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	09:45:00,	22.881,	NaN,	1021.614,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	10:00:00,	21.849,	NaN,	1020.634,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	10:15:00,	22.214,	NaN,	1020.695,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	10:30:00,	23.041,	NaN,	1022.144,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	10:45:00,	23.311,	NaN,	1022.614,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	11:00:00,	22.807,	NaN,	1022.896,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	11:15:00,	23.233,	NaN,	1022.408,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	11:30:00,	22.076,	NaN,	1020.481,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	11:45:00,	20.593,	NaN,	1021.801,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	12:00:00,	21.249,	NaN,	1022.121,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	12:15:00,	23.244,	NaN,	1021.946,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	12:30:00,	22.192,	NaN,	1022.266,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	12:45:00,	20.697,	NaN,	1020.046,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	13:00:00,	21.120,	NaN,	1021.679,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	13:15:00,	23.143,	NaN,	1021.362,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	13:30:00,	20.821,	NaN,	1020.908,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	13:45:00,	23.006,	NaN,	1020.939,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	14:00:00,	20.894,	NaN,	1019.520,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	14:15:00,	22.755,	NaN,	1019.855,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	14:30:00,	20.888,	NaN,	1021.091,	118.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	14:45:00,	22.383,	NaN,	1019.238,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	15:00:00,	23.088,	NaN,	1019.966,	117.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	15:15:00,	20.341,	NaN,	1019.623,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	15:30:00,	22.432,	NaN,	1018.837,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	15:45:00,	21.071,	NaN,	1018.337,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	16:00:00,	21.294,	NaN,	1018.188,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	16:15:00,	21.315,	NaN,	1018.047,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	16:30:00,	20.480,	NaN,	1018.578,	118.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	16:45:00,	21.938,	NaN,	1017.765,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	17:00:00,	21.632,	NaN,	1017.654,	119.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	17:15:00,	22.820,	NaN,	1018.616,	118.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	17:30:00,	21.056,	NaN,	1019.508,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	17:45:00,	21.002,	NaN,	1019.512,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	18:00:00,	22.957,	NaN,	1019.543,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	18:15:00,	23.036,	NaN,	1018.620,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	18:30:00,	20.561,	NaN,	1018.276,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	18:45:00,	23.233,	NaN,	1018.879,	117.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	19:00:00,	22.954,	NaN,	1018.147,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	19:15:00,	22.849,	NaN,	1017.464,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	19:30:00,	21.021,	NaN,	1018.078,	118.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	19:45:00,	21.635,	NaN,	1018.623,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	20:00:00,	20.522,	NaN,	1017.735,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	20:15:00,	20.512,	NaN,	1017.220,	118.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	20:30:00,	20.619,	NaN,	1017.727,	118.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	20:45:00,	23.309,	NaN,	1018.436,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	21:00:00,	22.638,	NaN,	1018.452,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	21:15:00,	22.238,	NaN,	1016.552,	118.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	21:30:00,	20.595,	NaN,	1016.846,	118.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	21:45:00,	21.693,	NaN,	1018.162,	118.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	22:00:00,	23.233,	NaN,	1017.445,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	22:15:00,	21.999,	NaN,	1015.190,	119.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	22:30:00,	23.332,	NaN,	1016.537,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	22:45:00,	21.461,	NaN,	1015.163,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	23:00:00,	21.840,	NaN,	1014.767,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	23:15:00,	20.638,	NaN,	1015.621,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	23:30:00,	23.322,	NaN,	1015.255,	120.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2020,	23:45:00,	22.032,	NaN,	1013.412,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	00:00:00,	23.445,	NaN,	1014.809,	119.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	00:15:00,	20.918,	NaN,	1014.095,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	00:30:00,	22.914,	NaN,	1013.622,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	00:45:00,	23.241,	NaN,	1013.790,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	01:00:00,	22.777,	NaN,	1012.379,	119.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	01:15:00,	22.566,	NaN,	1014.446,	119.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	01:30:00,	22.598,	NaN,	1014.343,	119.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	01:45:00,	21.547,	NaN,	1013.084,	119.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	02:00:00,	21.786,	NaN,	1012.691,	120.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	02:15:00,	23.546,	NaN,	1012.150,	120.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	02:30:00,	22.682,	NaN,	1013.142,	119.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	02:45:00,	23.589,	NaN,	1012.814,	119.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	03:00:00,	22.697,	NaN,	1013.462,	119.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	03:15:00,	23.541,	NaN,	1012.486,	119.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	03:30:00,	22.026,	NaN,	1011.166,	120.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	03:45:00,	22.392,	NaN,	1013.149,	118.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	04:00:00,	21.480,	NaN,	1012.478,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	04:15:00,	22.258,	NaN,	1012.768,	119.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	04:30:00,	23.062,	NaN,	1010.456,	119.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	04:45:00,	23.387,	NaN,	1011.761,	119.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	05:00:00,	21.097,	NaN,	1010.788,	120.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	05:15:00,	22.144,	NaN,	1009.789,	119.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	05:30:00,	23.305,	NaN,	1011.837,	120.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	05:45:00,	21.025,	NaN,	1010.944,	119.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	06:00:00,	22.252,	NaN,	1011.639,	119.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	06:15:00,	23.048,	NaN,	1010.509,	119.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	06:30:00,	21.709,	NaN,	1011.379,	119.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	06:45:00,	21.008,	NaN,	1010.921,	119.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	07:00:00,	22.926,	NaN,	1012.245,	119.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	07:15:00,	22.374,	NaN,	1009.579,	119.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	07:30:00,	21.907,	NaN,	1012.409,	119.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	07:45:00,	22.296,	NaN,	1010.174,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	08:00:00,	21.268,	NaN,	1012.112,	119.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	08:15:00,	23.470,	NaN,	1012.772,	119.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	08:30:00,	22.209,	NaN,	1010.414,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	08:45:00,	22.121,	NaN,	1010.883,	119.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	09:00:00,	22.804,	NaN,	1011.833,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	09:15:00,	23.439,	NaN,	1012.764,	118.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	09:30:00,	21.371,	NaN,	1011.982,	119.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	09:45:00,	23.419,	NaN,	1012.878,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	10:00:00,	22.833,	NaN,	1012.100,	119.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	10:15:00,	20.982,	NaN,	1012.630,	119.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	10:30:00,	23.599,	NaN,	1013.447,	119.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	10:45:00,	22.127,	NaN,	1011.532,	119.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	11:00:00,	21.884,	NaN,	1011.417,	120.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	11:15:00,	21.828,	NaN,	1011.425,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	11:30:00,	20.995,	NaN,	1012.764,	119.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	11:45:00,	22.673,	NaN,	1014.381,	118.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	12:00:00,	23.065,	NaN,	1013.111,	119.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	12:15:00,	21.198,	NaN,	1012.253,	119.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	12:30:00,	21.552,	NaN,	1014.305,	118.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	12:45:00,	23.094,	NaN,	1013.569,	119.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	13:00:00,	23.441,	NaN,	1014.042,	119.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	13:15:00,	22.784,	NaN,	1012.871,	118.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	13:30:00,	23.566,	NaN,	1014.816,	119.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	13:45:00,	21.060,	NaN,	1013.130,	119.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	14:00:00,	23.094,	NaN,	1013.844,	119.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	14:15:00,	21.761,	NaN,	1012.871,	119.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	14:30:00,	23.366,	NaN,	1014.977,	119.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	14:45:00,	23.045,	NaN,	1014.904,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	15:00:00,	23.207,	NaN,	1014.000,	119.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	15:15:00,	22.823,	NaN,	1015.362,	119.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	15:30:00,	20.950,	NaN,	1013.863,	119.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	15:45:00,	21.526,	NaN,	1013.344,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	16:00:00,	22.020,	NaN,	1015.621,	119.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	16:15:00,	21.565,	NaN,	1014.927,	119.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	16:30:00,	21.626,	NaN,	1013.020,	118.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	16:45:00,	22.569,	NaN,	1013.325,	120.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	17:00:00,	22.813,	NaN,	1013.313,	119.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	17:15:00,	22.380,	NaN,	1012.951,	119.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	17:30:00,	22.568,	NaN,	1015.270,	118.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	17:45:00,	22.354,	NaN,	1013.168,	119.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	18:00:00,	22.386,	NaN,	1015.331,	119.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	18:15:00,	21.767,	NaN,	1012.669,	119.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	18:30:00,	23.328,	NaN,	1014.576,	118.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	18:45:00,	23.305,	NaN,	1014.889,	119.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	19:00:00,	21.324,	NaN,	1014.812,	119.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	19:15:00,	22.110,	NaN,	1015.339,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	19:30:00,	23.500,	NaN,	1014.919,	119.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	19:45:00,	21.715,	NaN,	1013.050,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	20:00:00,	20.897,	NaN,	1014.492,	119.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	20:15:00,	23.344,	NaN,	1014.893,	119.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	20:30:00,	20.784,	NaN,	1013.752,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	20:45:00,	23.477,	NaN,	1015.007,	119.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	21:00:00,	22.195,	NaN,	1015.896,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	21:15:00,	22.694,	NaN,	1013.927,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	21:30:00,	21.413,	NaN,	1015.507,	119.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	21:45:00,	23.032,	NaN,	1015.930,	119.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	22:00:00,	22.171,	NaN,	1013.790,	119.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	22:15:00,	23.058,	NaN,	1016.018,	119.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	22:30:00,	20.723,	NaN,	1014.919,	119.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	22:45:00,	20.467,	NaN,	1014.847,	119.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	23:00:00,	22.572,	NaN,	1014.572,	119.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	23:15:00,	23.169,	NaN,	1015.942,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	23:30:00,	21.706,	NaN,	1016.613,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2020,	23:45:00,	20.857,	NaN,	1015.099,	119.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	00:00:00,	23.032,	NaN,	1015.381,	119.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	00:15:00,	20.937,	NaN,	1014.835,	119.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	00:30:00,	22.449,	NaN,	1014.484,	119.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	00:45:00,	21.681,	NaN,	1013.935,	120.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	01:00:00,	23.445,	NaN,	1015.518,	119.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	01:15:00,	22.702,	NaN,	1016.266,	120.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	01:30:00,	22.530,	NaN,	1014.114,	119.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	01:45:00,	21.812,	NaN,	1013.573,	119.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	02:00:00,	22.874,	NaN,	1014.034,	119.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	02:15:00,	20.589,	NaN,	1014.507,	119.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	02:30:00,	21.260,	NaN,	1013.172,	119.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	02:45:00,	21.843,	NaN,	1015.041,	119.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	03:00:00,	22.896,	NaN,	1014.610,	120.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	03:15:00,	22.168,	NaN,	1014.462,	119.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	03:30:00,	21.523,	NaN,	1011.955,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	03:45:00,	21.251,	NaN,	1013.626,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	04:00:00,	21.353,	NaN,	1011.719,	120.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	04:15:00,	21.167,	NaN,	1011.791,	119.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	04:30:00,	22.665,	NaN,	1013.863,	120.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	04:45:00,	22.255,	NaN,	1011.478,	119.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	05:00:00,	23.326,	NaN,	1013.226,	119.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	05:15:00,	21.263,	NaN,	1011.173,	119.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	05:30:00,	21.838,	NaN,	1013.359,	119.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	05:45:00,	21.391,	NaN,	1011.013,	119.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	06:00:00,	23.557,	NaN,	1012.554,	119.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	06:15:00,	22.571,	NaN,	1010.498,	119.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	06:30:00,	21.672,	NaN,	1010.159,	120.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	06:45:00,	22.421,	NaN,	1009.968,	119.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	07:00:00,	21.080,	NaN,	1010.685,	119.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	07:15:00,	22.144,	NaN,	1011.963,	119.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	07:30:00,	22.913,	NaN,	1010.254,	119.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	07:45:00,	23.212,	NaN,	1011.753,	119.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	08:00:00,	21.065,	NaN,	1010.468,	119.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	08:15:00,	22.914,	NaN,	1010.826,	120.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	08:30:00,	20.732,	NaN,	1010.502,	120.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	08:45:00,	20.760,	NaN,	1010.952,	119.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	09:00:00,	21.849,	NaN,	1011.429,	120.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	09:15:00,	21.048,	NaN,	1011.070,	120.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	09:30:00,	21.272,	NaN,	1009.365,	119.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	09:45:00,	20.750,	NaN,	1010.380,	120.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	10:00:00,	22.267,	NaN,	1009.022,	120.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	10:15:00,	22.940,	NaN,	1010.090,	120.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	10:30:00,	22.182,	NaN,	1010.952,	119.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	10:45:00,	23.164,	NaN,	1010.323,	120.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	11:00:00,	21.860,	NaN,	1010.330,	120.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	11:15:00,	21.060,	NaN,	1008.427,	120.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	11:30:00,	21.384,	NaN,	1008.038,	119.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	11:45:00,	22.179,	NaN,	1007.797,	120.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	12:00:00,	21.948,	NaN,	1007.561,	120.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	12:15:00,	20.851,	NaN,	1007.915,	120.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	12:30:00,	20.609,	NaN,	1008.469,	120.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	12:45:00,	21.419,	NaN,	1007.015,	119.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	13:00:00,	21.538,	NaN,	1010.120,	121.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	13:15:00,	20.691,	NaN,	1009.144,	120.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	13:30:00,	21.358,	NaN,	1009.956,	119.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	13:45:00,	22.743,	NaN,	1008.785,	120.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	14:00:00,	21.371,	NaN,	1010.639,	119.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	14:15:00,	21.904,	NaN,	1010.738,	120.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	14:30:00,	23.294,	NaN,	1010.082,	120.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	14:45:00,	22.777,	NaN,	1009.895,	119.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	15:00:00,	21.120,	NaN,	1010.410,	120.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	15:15:00,	21.129,	NaN,	1010.326,	120.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	15:30:00,	21.014,	NaN,	1011.341,	120.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	15:45:00,	21.852,	NaN,	1012.585,	120.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	16:00:00,	20.982,	NaN,	1012.093,	120.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	16:15:00,	22.850,	NaN,	1013.111,	119.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	16:30:00,	22.499,	NaN,	1010.849,	120.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	16:45:00,	22.307,	NaN,	1010.838,	119.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	17:00:00,	23.437,	NaN,	1013.317,	119.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	17:15:00,	20.950,	NaN,	1012.341,	120.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	17:30:00,	21.346,	NaN,	1013.466,	120.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	17:45:00,	21.964,	NaN,	1013.966,	119.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	18:00:00,	20.717,	NaN,	1012.897,	120.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	18:15:00,	20.815,	NaN,	1013.256,	120.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	18:30:00,	22.276,	NaN,	1012.039,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	18:45:00,	22.704,	NaN,	1014.606,	120.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	19:00:00,	21.986,	NaN,	1014.973,	119.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	19:15:00,	20.695,	NaN,	1014.011,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	19:30:00,	21.089,	NaN,	1013.012,	119.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	19:45:00,	20.787,	NaN,	1014.305,	120.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	20:00:00,	23.021,	NaN,	1015.278,	119.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	20:15:00,	22.371,	NaN,	1015.560,	119.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	20:30:00,	23.296,	NaN,	1015.518,	119.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	20:45:00,	21.053,	NaN,	1013.817,	119.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	21:00:00,	22.003,	NaN,	1013.889,	119.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	21:15:00,	21.455,	NaN,	1014.484,	119.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	21:30:00,	21.309,	NaN,	1015.156,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	21:45:00,	22.292,	NaN,	1017.368,	119.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	22:00:00,	22.887,	NaN,	1017.620,	118.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	22:15:00,	21.574,	NaN,	1017.464,	119.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	22:30:00,	22.214,	NaN,	1015.789,	119.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	22:45:00,	21.750,	NaN,	1015.808,	119.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	23:00:00,	22.392,	NaN,	1016.571,	118.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	23:15:00,	21.196,	NaN,	1016.766,	119.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	23:30:00,	23.439,	NaN,	1018.719,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2020,	23:45:00,	22.469,	NaN,	1018.925,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN