01/04/2020,	00:00:00,	22.795,	NaN,	1012.791,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	00:15:00,	24.330,	NaN,	1014.328,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	00:30:00,	22.325,	NaN,	1013.210,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	00:45:00,	23.912,	NaN,	1012.302,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	01:00:00,	23.534,	NaN,	1014.561,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	01:15:00,	24.861,	NaN,	1014.233,	118.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	01:30:00,	22.751,	NaN,	1012.512,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	01:45:00,	24.986,	NaN,	1014.214,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	02:00:00,	23.216,	NaN,	1011.879,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	02:15:00,	22.304,	NaN,	1013.550,	118.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	02:30:00,	24.840,	NaN,	1013.256,	119.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	02:45:00,	23.434,	NaN,	1011.639,	118.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	03:00:00,	24.472,	NaN,	1013.706,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	03:15:00,	24.870,	NaN,	1012.592,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	03:30:00,	22.166,	NaN,	1012.524,	119.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	03:45:00,	22.633,	NaN,	1012.753,	119.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	04:00:00,	24.693,	NaN,	1013.138,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	04:15:00,	22.963,	NaN,	1011.093,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	04:30:00,	25.258,	NaN,	1012.516,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	04:45:00,	22.289,	NaN,	1011.868,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	05:00:00,	24.898,	NaN,	1012.058,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	05:15:00,	22.871,	NaN,	1010.891,	118.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	05:30:00,	22.754,	NaN,	1011.055,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	05:45:00,	25.259,	NaN,	1012.043,	118.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	06:00:00,	22.060,	NaN,	1011.250,	119.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	06:15:00,	23.488,	NaN,	1010.059,	119.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	06:30:00,	24.797,	NaN,	1012.505,	119.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	06:45:00,	24.698,	NaN,	1011.215,	118.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	07:00:00,	24.971,	NaN,	1011.387,	119.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	07:15:00,	25.023,	NaN,	1012.516,	119.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	07:30:00,	25.282,	NaN,	1012.218,	119.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	07:45:00,	24.620,	NaN,	1011.742,	119.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	08:00:00,	23.732,	NaN,	1013.096,	118.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	08:15:00,	24.902,	NaN,	1012.608,	119.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	08:30:00,	24.498,	NaN,	1011.749,	118.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	08:45:00,	22.690,	NaN,	1011.524,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	09:00:00,	25.121,	NaN,	1013.065,	119.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	09:15:00,	24.562,	NaN,	1012.543,	119.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	09:30:00,	22.426,	NaN,	1012.535,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	09:45:00,	24.680,	NaN,	1013.599,	118.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	10:00:00,	24.525,	NaN,	1012.547,	119.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	10:15:00,	23.132,	NaN,	1011.791,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	10:30:00,	22.629,	NaN,	1012.249,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	10:45:00,	22.621,	NaN,	1013.248,	119.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	11:00:00,	24.107,	NaN,	1013.981,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	11:15:00,	24.713,	NaN,	1013.935,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	11:30:00,	23.318,	NaN,	1011.551,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	11:45:00,	25.053,	NaN,	1013.401,	118.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	12:00:00,	23.222,	NaN,	1011.597,	119.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	12:15:00,	22.475,	NaN,	1012.535,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	12:30:00,	23.009,	NaN,	1011.711,	118.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	12:45:00,	23.415,	NaN,	1011.341,	119.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	13:00:00,	24.030,	NaN,	1011.589,	119.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	13:15:00,	24.974,	NaN,	1013.386,	119.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	13:30:00,	22.920,	NaN,	1011.383,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	13:45:00,	24.954,	NaN,	1013.111,	119.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	14:00:00,	23.643,	NaN,	1010.994,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	14:15:00,	22.829,	NaN,	1011.257,	119.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	14:30:00,	23.680,	NaN,	1011.044,	119.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	14:45:00,	23.735,	NaN,	1010.910,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	15:00:00,	23.488,	NaN,	1012.833,	119.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	15:15:00,	23.477,	NaN,	1013.035,	119.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	15:30:00,	24.698,	NaN,	1011.185,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	15:45:00,	25.206,	NaN,	1011.944,	119.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	16:00:00,	22.940,	NaN,	1010.891,	118.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	16:15:00,	23.933,	NaN,	1010.384,	119.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	16:30:00,	24.593,	NaN,	1010.780,	119.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	16:45:00,	24.498,	NaN,	1010.914,	118.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	17:00:00,	24.710,	NaN,	1012.379,	119.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	17:15:00,	22.926,	NaN,	1012.390,	119.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	17:30:00,	23.103,	NaN,	1010.735,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	17:45:00,	23.613,	NaN,	1010.426,	119.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	18:00:00,	24.951,	NaN,	1011.780,	119.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	18:15:00,	24.883,	NaN,	1012.409,	119.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	18:30:00,	22.556,	NaN,	1011.387,	119.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	18:45:00,	24.687,	NaN,	1011.753,	119.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	19:00:00,	23.888,	NaN,	1010.662,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	19:15:00,	23.378,	NaN,	1010.529,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	19:30:00,	22.737,	NaN,	1011.158,	119.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	19:45:00,	23.238,	NaN,	1010.887,	119.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	20:00:00,	22.603,	NaN,	1011.318,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	20:15:00,	24.965,	NaN,	1012.783,	119.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	20:30:00,	24.236,	NaN,	1011.776,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	20:45:00,	23.837,	NaN,	1011.383,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	21:00:00,	24.838,	NaN,	1012.981,	119.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	21:15:00,	24.178,	NaN,	1011.616,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	21:30:00,	22.751,	NaN,	1011.421,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	21:45:00,	24.782,	NaN,	1013.065,	119.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	22:00:00,	22.273,	NaN,	1012.951,	119.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	22:15:00,	24.510,	NaN,	1012.253,	118.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	22:30:00,	24.733,	NaN,	1013.378,	119.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	22:45:00,	23.672,	NaN,	1013.599,	119.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	23:00:00,	24.106,	NaN,	1013.638,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	23:15:00,	24.631,	NaN,	1012.707,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	23:30:00,	24.715,	NaN,	1012.348,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/04/2020,	23:45:00,	24.922,	NaN,	1012.718,	119.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	00:00:00,	23.973,	NaN,	1010.998,	119.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	00:15:00,	22.289,	NaN,	1011.528,	119.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	00:30:00,	22.197,	NaN,	1010.788,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	00:45:00,	24.164,	NaN,	1010.517,	119.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	01:00:00,	23.395,	NaN,	1012.512,	119.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	01:15:00,	24.541,	NaN,	1011.417,	119.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	01:30:00,	23.631,	NaN,	1009.853,	118.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	01:45:00,	24.580,	NaN,	1011.841,	119.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	02:00:00,	22.565,	NaN,	1010.387,	119.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	02:15:00,	25.002,	NaN,	1010.990,	119.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	02:30:00,	22.115,	NaN,	1010.342,	119.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	02:45:00,	22.426,	NaN,	1010.605,	119.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	03:00:00,	22.519,	NaN,	1009.193,	120.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	03:15:00,	24.512,	NaN,	1009.079,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	03:30:00,	22.086,	NaN,	1008.678,	120.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	03:45:00,	24.821,	NaN,	1009.296,	119.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	04:00:00,	24.144,	NaN,	1009.819,	119.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	04:15:00,	23.036,	NaN,	1006.962,	119.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	04:30:00,	21.996,	NaN,	1007.923,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	04:45:00,	24.944,	NaN,	1008.850,	120.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	05:00:00,	24.933,	NaN,	1008.778,	119.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	05:15:00,	22.336,	NaN,	1008.335,	120.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	05:30:00,	24.709,	NaN,	1008.389,	119.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	05:45:00,	24.089,	NaN,	1006.954,	119.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	06:00:00,	23.044,	NaN,	1008.202,	119.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	06:15:00,	23.653,	NaN,	1008.358,	119.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	06:30:00,	24.364,	NaN,	1007.126,	119.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	06:45:00,	23.334,	NaN,	1008.335,	119.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	07:00:00,	24.397,	NaN,	1008.129,	119.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	07:15:00,	22.629,	NaN,	1006.477,	119.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	07:30:00,	24.840,	NaN,	1007.763,	119.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	07:45:00,	22.563,	NaN,	1007.877,	119.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	08:00:00,	22.003,	NaN,	1007.874,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	08:15:00,	24.014,	NaN,	1008.980,	118.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	08:30:00,	24.957,	NaN,	1008.610,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	08:45:00,	22.350,	NaN,	1008.297,	119.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	09:00:00,	23.653,	NaN,	1006.786,	119.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	09:15:00,	22.789,	NaN,	1006.981,	119.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	09:30:00,	22.432,	NaN,	1007.683,	119.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	09:45:00,	22.765,	NaN,	1006.725,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	10:00:00,	23.969,	NaN,	1007.107,	119.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	10:15:00,	22.914,	NaN,	1008.560,	119.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	10:30:00,	25.079,	NaN,	1008.137,	119.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	10:45:00,	22.661,	NaN,	1008.377,	119.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	11:00:00,	24.152,	NaN,	1007.256,	118.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	11:15:00,	23.997,	NaN,	1008.934,	120.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	11:30:00,	23.575,	NaN,	1006.210,	119.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	11:45:00,	23.653,	NaN,	1008.320,	119.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	12:00:00,	23.108,	NaN,	1008.556,	119.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	12:15:00,	22.765,	NaN,	1007.999,	119.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	12:30:00,	24.049,	NaN,	1006.382,	119.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	12:45:00,	23.657,	NaN,	1007.816,	119.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	13:00:00,	24.809,	NaN,	1006.905,	120.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	13:15:00,	22.429,	NaN,	1005.943,	120.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	13:30:00,	24.174,	NaN,	1007.515,	120.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	13:45:00,	24.986,	NaN,	1006.889,	119.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	14:00:00,	23.325,	NaN,	1007.000,	119.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	14:15:00,	23.155,	NaN,	1005.028,	119.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	14:30:00,	24.342,	NaN,	1006.855,	120.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	14:45:00,	24.484,	NaN,	1006.111,	120.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	15:00:00,	23.033,	NaN,	1004.715,	119.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	15:15:00,	24.568,	NaN,	1006.966,	120.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	15:30:00,	24.608,	NaN,	1005.558,	119.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	15:45:00,	22.192,	NaN,	1005.714,	119.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	16:00:00,	22.481,	NaN,	1004.204,	120.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	16:15:00,	24.382,	NaN,	1006.119,	120.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	16:30:00,	23.256,	NaN,	1003.448,	119.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	16:45:00,	24.255,	NaN,	1003.399,	119.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	17:00:00,	25.084,	NaN,	1004.372,	120.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	17:15:00,	22.554,	NaN,	1003.937,	120.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	17:30:00,	22.929,	NaN,	1004.711,	119.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	17:45:00,	24.767,	NaN,	1004.910,	120.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	18:00:00,	24.493,	NaN,	1004.097,	120.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	18:15:00,	24.205,	NaN,	1003.418,	120.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	18:30:00,	24.858,	NaN,	1005.016,	121.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	18:45:00,	22.829,	NaN,	1004.585,	119.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	19:00:00,	23.801,	NaN,	1004.711,	119.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	19:15:00,	24.028,	NaN,	1002.979,	120.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	19:30:00,	24.788,	NaN,	1004.345,	120.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	19:45:00,	23.094,	NaN,	1002.365,	120.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	20:00:00,	24.968,	NaN,	1003.853,	120.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	20:15:00,	22.765,	NaN,	1002.773,	120.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	20:30:00,	22.592,	NaN,	1003.315,	119.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	20:45:00,	23.445,	NaN,	1004.005,	120.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	21:00:00,	25.111,	NaN,	1003.754,	120.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	21:15:00,	23.218,	NaN,	1004.459,	119.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	21:30:00,	24.698,	NaN,	1004.623,	120.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	21:45:00,	24.983,	NaN,	1003.796,	120.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	22:00:00,	25.096,	NaN,	1004.620,	120.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	22:15:00,	24.905,	NaN,	1004.772,	120.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	22:30:00,	23.505,	NaN,	1002.773,	120.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	22:45:00,	23.557,	NaN,	1004.875,	120.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	23:00:00,	24.107,	NaN,	1002.827,	120.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	23:15:00,	22.099,	NaN,	1003.475,	120.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	23:30:00,	24.493,	NaN,	1003.513,	120.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2020,	23:45:00,	23.245,	NaN,	1002.090,	121.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	00:00:00,	24.696,	NaN,	1003.696,	120.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	00:15:00,	24.046,	NaN,	1002.445,	120.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	00:30:00,	24.506,	NaN,	1003.990,	121.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	00:45:00,	24.417,	NaN,	1003.895,	121.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	01:00:00,	24.269,	NaN,	1003.719,	120.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	01:15:00,	22.998,	NaN,	1001.568,	121.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	01:30:00,	23.869,	NaN,	1002.029,	120.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	01:45:00,	22.272,	NaN,	1002.293,	120.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	02:00:00,	22.664,	NaN,	1002.483,	121.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	02:15:00,	23.959,	NaN,	1003.086,	120.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	02:30:00,	22.484,	NaN,	1001.507,	120.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	02:45:00,	22.569,	NaN,	1000.343,	121.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	03:00:00,	24.216,	NaN,	1001.068,	120.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	03:15:00,	22.926,	NaN,	999.573,	120.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	03:30:00,	24.649,	NaN,	1000.713,	120.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	03:45:00,	24.335,	NaN,	1001.637,	121.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	04:00:00,	22.160,	NaN,	1001.003,	121.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	04:15:00,	24.794,	NaN,	1000.629,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	04:30:00,	23.392,	NaN,	1001.369,	120.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	04:45:00,	24.681,	NaN,	1000.465,	121.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	05:00:00,	22.386,	NaN,	1000.160,	121.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	05:15:00,	24.385,	NaN,	1000.607,	121.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	05:30:00,	24.471,	NaN,	1000.320,	120.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	05:45:00,	22.813,	NaN,	1000.938,	121.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	06:00:00,	24.126,	NaN,	1000.793,	121.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	06:15:00,	22.156,	NaN,	1001.762,	121.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	06:30:00,	22.517,	NaN,	1001.026,	120.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	06:45:00,	24.701,	NaN,	1002.586,	120.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	07:00:00,	24.083,	NaN,	1003.201,	120.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	07:15:00,	23.854,	NaN,	1003.487,	120.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	07:30:00,	24.153,	NaN,	1003.407,	121.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	07:45:00,	22.395,	NaN,	1002.007,	120.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	08:00:00,	22.365,	NaN,	1002.579,	121.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	08:15:00,	22.554,	NaN,	1002.613,	120.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	08:30:00,	23.703,	NaN,	1003.765,	121.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	08:45:00,	22.865,	NaN,	1001.949,	120.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	09:00:00,	23.918,	NaN,	1003.567,	120.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	09:15:00,	23.994,	NaN,	1003.872,	119.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	09:30:00,	23.874,	NaN,	1001.629,	120.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	09:45:00,	24.779,	NaN,	1003.483,	120.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	10:00:00,	23.152,	NaN,	1003.761,	121.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	10:15:00,	24.416,	NaN,	1002.861,	120.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	10:30:00,	23.462,	NaN,	1004.261,	120.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	10:45:00,	22.643,	NaN,	1002.022,	120.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	11:00:00,	22.974,	NaN,	1003.910,	121.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	11:15:00,	22.462,	NaN,	1002.659,	121.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	11:30:00,	22.633,	NaN,	1003.590,	121.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	11:45:00,	24.869,	NaN,	1003.601,	121.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	12:00:00,	23.444,	NaN,	1004.688,	120.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	12:15:00,	23.384,	NaN,	1004.597,	121.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	12:30:00,	24.715,	NaN,	1005.199,	120.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	12:45:00,	24.538,	NaN,	1003.475,	120.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	13:00:00,	22.701,	NaN,	1003.460,	120.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	13:15:00,	25.215,	NaN,	1004.723,	121.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	13:30:00,	23.004,	NaN,	1004.555,	120.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	13:45:00,	25.142,	NaN,	1004.303,	120.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	14:00:00,	22.612,	NaN,	1003.345,	121.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	14:15:00,	23.721,	NaN,	1004.948,	120.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	14:30:00,	23.070,	NaN,	1002.922,	121.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	14:45:00,	23.167,	NaN,	1003.029,	120.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	15:00:00,	24.620,	NaN,	1004.063,	120.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	15:15:00,	22.874,	NaN,	1005.272,	121.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	15:30:00,	23.997,	NaN,	1003.651,	119.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	15:45:00,	22.629,	NaN,	1005.341,	120.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	16:00:00,	24.747,	NaN,	1005.878,	120.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	16:15:00,	22.427,	NaN,	1004.841,	120.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	16:30:00,	24.339,	NaN,	1004.509,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	16:45:00,	24.590,	NaN,	1005.032,	120.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	17:00:00,	23.016,	NaN,	1005.764,	121.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	17:15:00,	22.487,	NaN,	1005.085,	121.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	17:30:00,	25.096,	NaN,	1006.512,	120.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	17:45:00,	24.718,	NaN,	1005.947,	120.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	18:00:00,	23.653,	NaN,	1004.772,	120.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	18:15:00,	22.935,	NaN,	1004.810,	120.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	18:30:00,	23.488,	NaN,	1004.948,	121.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	18:45:00,	23.558,	NaN,	1007.263,	120.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	19:00:00,	23.177,	NaN,	1005.451,	121.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	19:15:00,	22.768,	NaN,	1007.240,	121.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	19:30:00,	24.664,	NaN,	1007.908,	120.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	19:45:00,	22.725,	NaN,	1007.690,	120.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	20:00:00,	22.429,	NaN,	1007.839,	120.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	20:15:00,	22.562,	NaN,	1006.771,	120.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	20:30:00,	24.796,	NaN,	1008.167,	120.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	20:45:00,	23.061,	NaN,	1006.844,	120.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	21:00:00,	23.862,	NaN,	1007.343,	121.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	21:15:00,	23.199,	NaN,	1006.935,	120.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	21:30:00,	23.894,	NaN,	1009.541,	120.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	21:45:00,	24.518,	NaN,	1009.193,	120.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	22:00:00,	22.708,	NaN,	1008.064,	121.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	22:15:00,	23.288,	NaN,	1008.266,	120.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	22:30:00,	22.450,	NaN,	1008.480,	120.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	22:45:00,	24.649,	NaN,	1009.869,	120.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	23:00:00,	24.121,	NaN,	1011.028,	120.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	23:15:00,	24.548,	NaN,	1010.891,	119.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	23:30:00,	23.741,	NaN,	1008.877,	120.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2020,	23:45:00,	22.621,	NaN,	1010.895,	120.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	00:00:00,	23.119,	NaN,	1008.945,	119.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	00:15:00,	22.484,	NaN,	1010.189,	119.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	00:30:00,	23.508,	NaN,	1011.662,	120.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	00:45:00,	24.940,	NaN,	1010.883,	120.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	01:00:00,	24.474,	NaN,	1009.945,	119.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	01:15:00,	22.354,	NaN,	1010.464,	119.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	01:30:00,	22.777,	NaN,	1009.563,	119.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	01:45:00,	22.441,	NaN,	1010.048,	120.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	02:00:00,	22.722,	NaN,	1009.956,	119.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	02:15:00,	23.232,	NaN,	1011.387,	120.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	02:30:00,	22.658,	NaN,	1009.804,	120.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	02:45:00,	22.224,	NaN,	1010.708,	120.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	03:00:00,	22.859,	NaN,	1009.583,	120.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	03:15:00,	23.610,	NaN,	1011.658,	119.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	03:30:00,	23.427,	NaN,	1009.056,	119.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	03:45:00,	22.960,	NaN,	1011.368,	119.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	04:00:00,	22.563,	NaN,	1010.025,	120.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	04:15:00,	24.632,	NaN,	1011.749,	119.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	04:30:00,	23.293,	NaN,	1011.921,	120.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	04:45:00,	24.431,	NaN,	1010.944,	119.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	05:00:00,	24.898,	NaN,	1011.612,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	05:15:00,	24.385,	NaN,	1012.154,	119.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	05:30:00,	24.727,	NaN,	1011.421,	120.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	05:45:00,	23.662,	NaN,	1010.189,	119.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	06:00:00,	23.982,	NaN,	1012.413,	119.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	06:15:00,	22.490,	NaN,	1012.165,	119.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	06:30:00,	23.953,	NaN,	1010.880,	118.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	06:45:00,	24.092,	NaN,	1011.196,	119.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	07:00:00,	24.698,	NaN,	1012.005,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	07:15:00,	23.257,	NaN,	1012.993,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	07:30:00,	22.386,	NaN,	1012.131,	119.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	07:45:00,	23.427,	NaN,	1010.960,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	08:00:00,	24.094,	NaN,	1013.584,	120.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	08:15:00,	23.972,	NaN,	1012.081,	119.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	08:30:00,	24.600,	NaN,	1012.829,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	08:45:00,	24.741,	NaN,	1013.718,	119.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	09:00:00,	23.096,	NaN,	1014.149,	118.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	09:15:00,	22.430,	NaN,	1012.875,	118.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	09:30:00,	22.612,	NaN,	1014.610,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	09:45:00,	24.586,	NaN,	1014.732,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	10:00:00,	24.136,	NaN,	1013.256,	119.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	10:15:00,	22.482,	NaN,	1014.660,	119.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	10:30:00,	24.681,	NaN,	1015.053,	119.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	10:45:00,	22.295,	NaN,	1013.775,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	11:00:00,	24.702,	NaN,	1015.099,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	11:15:00,	22.879,	NaN,	1013.180,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	11:30:00,	24.612,	NaN,	1014.481,	118.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	11:45:00,	23.764,	NaN,	1013.412,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	12:00:00,	23.836,	NaN,	1015.747,	119.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	12:15:00,	23.866,	NaN,	1015.827,	119.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	12:30:00,	22.813,	NaN,	1013.546,	118.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	12:45:00,	24.626,	NaN,	1015.079,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	13:00:00,	23.299,	NaN,	1015.766,	118.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	13:15:00,	23.447,	NaN,	1013.237,	118.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	13:30:00,	22.179,	NaN,	1014.263,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	13:45:00,	24.657,	NaN,	1014.843,	118.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	14:00:00,	24.442,	NaN,	1014.133,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	14:15:00,	23.668,	NaN,	1015.415,	118.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	14:30:00,	22.194,	NaN,	1013.390,	119.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	14:45:00,	24.611,	NaN,	1014.996,	119.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	15:00:00,	23.024,	NaN,	1012.840,	118.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	15:15:00,	24.721,	NaN,	1014.797,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	15:30:00,	22.154,	NaN,	1013.653,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	15:45:00,	23.845,	NaN,	1013.584,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	16:00:00,	22.096,	NaN,	1014.507,	119.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	16:15:00,	22.104,	NaN,	1013.607,	118.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	16:30:00,	22.354,	NaN,	1014.408,	119.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	16:45:00,	22.047,	NaN,	1013.927,	119.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	17:00:00,	24.292,	NaN,	1014.687,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	17:15:00,	23.410,	NaN,	1012.691,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	17:30:00,	24.306,	NaN,	1014.133,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	17:45:00,	22.389,	NaN,	1014.427,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	18:00:00,	24.223,	NaN,	1014.744,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	18:15:00,	24.229,	NaN,	1014.866,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	18:30:00,	24.562,	NaN,	1014.591,	118.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	18:45:00,	24.409,	NaN,	1014.370,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	19:00:00,	23.990,	NaN,	1013.577,	118.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	19:15:00,	24.413,	NaN,	1015.060,	118.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	19:30:00,	24.324,	NaN,	1014.877,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	19:45:00,	22.986,	NaN,	1013.023,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	20:00:00,	23.631,	NaN,	1013.592,	118.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	20:15:00,	21.996,	NaN,	1014.584,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	20:30:00,	22.797,	NaN,	1015.766,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	20:45:00,	21.849,	NaN,	1014.317,	118.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	21:00:00,	22.014,	NaN,	1015.247,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	21:15:00,	24.428,	NaN,	1015.888,	118.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	21:30:00,	22.664,	NaN,	1014.172,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	21:45:00,	24.600,	NaN,	1016.243,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	22:00:00,	24.400,	NaN,	1016.163,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	22:15:00,	23.871,	NaN,	1017.323,	118.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	22:30:00,	23.100,	NaN,	1017.220,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	22:45:00,	23.918,	NaN,	1016.121,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	23:00:00,	23.137,	NaN,	1015.347,	118.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	23:15:00,	23.610,	NaN,	1015.781,	118.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	23:30:00,	23.814,	NaN,	1017.742,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2020,	23:45:00,	21.815,	NaN,	1016.705,	118.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	00:00:00,	23.888,	NaN,	1016.216,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	00:15:00,	22.862,	NaN,	1017.624,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	00:30:00,	24.350,	NaN,	1017.696,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	00:45:00,	24.397,	NaN,	1016.506,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	01:00:00,	21.895,	NaN,	1016.712,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	01:15:00,	24.362,	NaN,	1017.406,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	01:30:00,	22.311,	NaN,	1015.751,	119.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	01:45:00,	22.115,	NaN,	1016.476,	119.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	02:00:00,	24.184,	NaN,	1017.414,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	02:15:00,	22.421,	NaN,	1015.507,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	02:30:00,	23.828,	NaN,	1017.593,	118.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	02:45:00,	22.716,	NaN,	1015.224,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	03:00:00,	24.065,	NaN,	1017.284,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	03:15:00,	23.155,	NaN,	1017.574,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	03:30:00,	23.772,	NaN,	1015.453,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	03:45:00,	22.375,	NaN,	1016.628,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	04:00:00,	24.611,	NaN,	1016.590,	118.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	04:15:00,	24.161,	NaN,	1015.549,	118.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	04:30:00,	24.690,	NaN,	1016.518,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	04:45:00,	23.219,	NaN,	1017.223,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	05:00:00,	24.425,	NaN,	1016.972,	118.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	05:15:00,	22.517,	NaN,	1014.889,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	05:30:00,	24.127,	NaN,	1016.937,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	05:45:00,	24.113,	NaN,	1016.987,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	06:00:00,	24.315,	NaN,	1016.960,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	06:15:00,	22.017,	NaN,	1016.201,	118.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	06:30:00,	22.578,	NaN,	1015.316,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	06:45:00,	23.604,	NaN,	1015.125,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	07:00:00,	22.986,	NaN,	1017.418,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	07:15:00,	24.608,	NaN,	1016.888,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	07:30:00,	22.255,	NaN,	1015.652,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	07:45:00,	24.454,	NaN,	1017.624,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	08:00:00,	23.650,	NaN,	1018.059,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	08:15:00,	23.062,	NaN,	1018.044,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	08:30:00,	24.727,	NaN,	1017.681,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	08:45:00,	24.503,	NaN,	1018.078,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	09:00:00,	23.219,	NaN,	1018.433,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	09:15:00,	23.915,	NaN,	1017.056,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	09:30:00,	22.018,	NaN,	1017.918,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	09:45:00,	23.256,	NaN,	1016.563,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	10:00:00,	22.066,	NaN,	1017.982,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	10:15:00,	22.800,	NaN,	1017.052,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	10:30:00,	22.047,	NaN,	1018.215,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	10:45:00,	24.327,	NaN,	1019.489,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	11:00:00,	21.962,	NaN,	1019.115,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	11:15:00,	22.276,	NaN,	1019.119,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	11:30:00,	23.468,	NaN,	1020.016,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	11:45:00,	23.714,	NaN,	1018.219,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	12:00:00,	24.644,	NaN,	1019.680,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	12:15:00,	22.984,	NaN,	1020.351,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	12:30:00,	23.174,	NaN,	1018.074,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	12:45:00,	23.927,	NaN,	1020.542,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	13:00:00,	22.084,	NaN,	1019.047,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	13:15:00,	22.560,	NaN,	1018.459,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	13:30:00,	22.105,	NaN,	1018.597,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	13:45:00,	21.927,	NaN,	1019.070,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	14:00:00,	22.743,	NaN,	1020.527,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	14:15:00,	22.385,	NaN,	1018.620,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	14:30:00,	23.503,	NaN,	1018.654,	117.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	14:45:00,	24.260,	NaN,	1020.435,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	15:00:00,	22.983,	NaN,	1018.326,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	15:15:00,	22.118,	NaN,	1018.803,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	15:30:00,	23.680,	NaN,	1020.859,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	15:45:00,	23.228,	NaN,	1020.676,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	16:00:00,	22.932,	NaN,	1020.550,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	16:15:00,	22.092,	NaN,	1020.271,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	16:30:00,	22.099,	NaN,	1020.267,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	16:45:00,	24.536,	NaN,	1020.298,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	17:00:00,	23.213,	NaN,	1020.592,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	17:15:00,	23.711,	NaN,	1019.047,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	17:30:00,	24.352,	NaN,	1020.039,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	17:45:00,	24.231,	NaN,	1019.817,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	18:00:00,	22.551,	NaN,	1020.737,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	18:15:00,	23.221,	NaN,	1018.604,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	18:30:00,	22.621,	NaN,	1020.893,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	18:45:00,	23.288,	NaN,	1018.730,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	19:00:00,	24.382,	NaN,	1021.130,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	19:15:00,	23.775,	NaN,	1019.966,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	19:30:00,	22.713,	NaN,	1019.409,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	19:45:00,	23.495,	NaN,	1021.931,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	20:00:00,	21.907,	NaN,	1020.557,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	20:15:00,	24.236,	NaN,	1021.519,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	20:30:00,	24.142,	NaN,	1021.809,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	20:45:00,	21.828,	NaN,	1020.786,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	21:00:00,	21.770,	NaN,	1020.947,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	21:15:00,	23.753,	NaN,	1021.675,	116.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	21:30:00,	22.096,	NaN,	1021.198,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	21:45:00,	22.321,	NaN,	1021.126,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	22:00:00,	23.642,	NaN,	1022.442,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	22:15:00,	23.521,	NaN,	1023.617,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	22:30:00,	21.611,	NaN,	1023.090,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	22:45:00,	22.040,	NaN,	1021.854,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	23:00:00,	22.055,	NaN,	1021.862,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	23:15:00,	24.225,	NaN,	1023.937,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	23:30:00,	22.498,	NaN,	1022.095,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/04/2020,	23:45:00,	22.749,	NaN,	1021.725,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	00:00:00,	23.842,	NaN,	1022.022,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	00:15:00,	23.648,	NaN,	1022.026,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	00:30:00,	23.242,	NaN,	1021.793,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	00:45:00,	24.431,	NaN,	1022.488,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	01:00:00,	23.303,	NaN,	1023.956,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	01:15:00,	22.961,	NaN,	1021.389,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	01:30:00,	22.896,	NaN,	1023.525,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	01:45:00,	22.359,	NaN,	1022.648,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	02:00:00,	23.335,	NaN,	1021.126,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	02:15:00,	22.334,	NaN,	1021.484,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	02:30:00,	23.100,	NaN,	1021.000,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	02:45:00,	23.328,	NaN,	1020.760,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	03:00:00,	22.253,	NaN,	1022.194,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	03:15:00,	22.818,	NaN,	1022.800,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	03:30:00,	24.701,	NaN,	1022.663,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	03:45:00,	24.458,	NaN,	1021.835,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	04:00:00,	24.057,	NaN,	1022.808,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	04:15:00,	23.018,	NaN,	1022.675,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	04:30:00,	23.717,	NaN,	1020.462,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	04:45:00,	24.318,	NaN,	1022.213,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	05:00:00,	22.783,	NaN,	1020.275,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	05:15:00,	23.909,	NaN,	1020.855,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	05:30:00,	23.672,	NaN,	1020.237,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	05:45:00,	22.453,	NaN,	1020.412,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	06:00:00,	23.203,	NaN,	1022.129,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	06:15:00,	23.643,	NaN,	1020.241,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	06:30:00,	23.320,	NaN,	1019.920,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	06:45:00,	23.277,	NaN,	1019.974,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	07:00:00,	24.533,	NaN,	1022.346,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	07:15:00,	22.736,	NaN,	1019.955,	116.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	07:30:00,	24.678,	NaN,	1022.316,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	07:45:00,	23.131,	NaN,	1020.241,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	08:00:00,	22.496,	NaN,	1020.512,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	08:15:00,	24.181,	NaN,	1021.374,	116.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	08:30:00,	24.606,	NaN,	1021.965,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	08:45:00,	24.535,	NaN,	1022.205,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	09:00:00,	23.293,	NaN,	1023.182,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	09:15:00,	24.120,	NaN,	1021.702,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	09:30:00,	24.162,	NaN,	1022.099,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	09:45:00,	22.411,	NaN,	1021.580,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	10:00:00,	23.932,	NaN,	1021.847,	117.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	10:15:00,	22.404,	NaN,	1022.926,	116.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	10:30:00,	21.994,	NaN,	1022.709,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	10:45:00,	22.031,	NaN,	1022.541,	116.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	11:00:00,	24.605,	NaN,	1023.174,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	11:15:00,	22.530,	NaN,	1023.365,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	11:30:00,	24.110,	NaN,	1022.160,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	11:45:00,	23.129,	NaN,	1023.739,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	12:00:00,	22.145,	NaN,	1023.109,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	12:15:00,	23.396,	NaN,	1021.515,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	12:30:00,	23.160,	NaN,	1023.739,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	12:45:00,	22.621,	NaN,	1023.731,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	13:00:00,	22.923,	NaN,	1023.735,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	13:15:00,	23.448,	NaN,	1021.564,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	13:30:00,	23.846,	NaN,	1023.842,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	13:45:00,	24.251,	NaN,	1023.491,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	14:00:00,	22.984,	NaN,	1021.465,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	14:15:00,	24.269,	NaN,	1023.155,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	14:30:00,	22.118,	NaN,	1021.835,	116.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	14:45:00,	23.512,	NaN,	1021.030,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	15:00:00,	22.633,	NaN,	1020.809,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	15:15:00,	21.890,	NaN,	1022.011,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	15:30:00,	21.851,	NaN,	1021.652,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	15:45:00,	23.531,	NaN,	1023.167,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	16:00:00,	22.523,	NaN,	1022.476,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	16:15:00,	23.451,	NaN,	1022.778,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	16:30:00,	22.139,	NaN,	1020.748,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	16:45:00,	22.606,	NaN,	1020.500,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	17:00:00,	23.357,	NaN,	1020.638,	117.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	17:15:00,	21.815,	NaN,	1021.828,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	17:30:00,	24.461,	NaN,	1022.038,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	17:45:00,	22.232,	NaN,	1020.878,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	18:00:00,	23.869,	NaN,	1020.851,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	18:15:00,	22.154,	NaN,	1020.313,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	18:30:00,	21.957,	NaN,	1020.748,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	18:45:00,	22.957,	NaN,	1020.382,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	19:00:00,	24.431,	NaN,	1022.274,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	19:15:00,	22.389,	NaN,	1022.274,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	19:30:00,	23.627,	NaN,	1022.743,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	19:45:00,	22.481,	NaN,	1020.435,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	20:00:00,	22.646,	NaN,	1020.584,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	20:15:00,	24.225,	NaN,	1022.068,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	20:30:00,	23.392,	NaN,	1021.000,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	20:45:00,	23.904,	NaN,	1023.323,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	21:00:00,	24.051,	NaN,	1023.296,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	21:15:00,	22.047,	NaN,	1022.701,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	21:30:00,	23.010,	NaN,	1021.233,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	21:45:00,	21.809,	NaN,	1022.488,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	22:00:00,	23.988,	NaN,	1022.778,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	22:15:00,	22.623,	NaN,	1022.064,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	22:30:00,	23.259,	NaN,	1022.354,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	22:45:00,	22.487,	NaN,	1022.484,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	23:00:00,	22.002,	NaN,	1024.014,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	23:15:00,	21.782,	NaN,	1023.689,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	23:30:00,	22.897,	NaN,	1022.331,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/04/2020,	23:45:00,	24.034,	NaN,	1023.567,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	00:00:00,	22.025,	NaN,	1023.769,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	00:15:00,	24.513,	NaN,	1023.792,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	00:30:00,	23.033,	NaN,	1024.235,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	00:45:00,	21.957,	NaN,	1023.273,	116.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	01:00:00,	22.572,	NaN,	1021.973,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	01:15:00,	23.891,	NaN,	1022.305,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	01:30:00,	22.307,	NaN,	1021.938,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	01:45:00,	22.493,	NaN,	1021.793,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	02:00:00,	22.804,	NaN,	1021.667,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	02:15:00,	24.719,	NaN,	1022.972,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	02:30:00,	22.041,	NaN,	1022.320,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	02:45:00,	22.334,	NaN,	1023.045,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	03:00:00,	22.148,	NaN,	1022.141,	116.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	03:15:00,	24.030,	NaN,	1022.888,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	03:30:00,	23.318,	NaN,	1020.634,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	03:45:00,	24.229,	NaN,	1022.694,	118.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	04:00:00,	22.037,	NaN,	1021.057,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	04:15:00,	23.717,	NaN,	1022.621,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	04:30:00,	22.920,	NaN,	1022.255,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	04:45:00,	24.232,	NaN,	1022.068,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	05:00:00,	22.191,	NaN,	1021.526,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	05:15:00,	23.898,	NaN,	1020.367,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	05:30:00,	22.504,	NaN,	1021.767,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	05:45:00,	24.382,	NaN,	1021.519,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	06:00:00,	24.022,	NaN,	1021.782,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	06:15:00,	23.816,	NaN,	1019.962,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	06:30:00,	22.705,	NaN,	1021.317,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	06:45:00,	22.438,	NaN,	1019.753,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	07:00:00,	23.834,	NaN,	1019.970,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	07:15:00,	21.953,	NaN,	1020.813,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	07:30:00,	22.925,	NaN,	1019.394,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	07:45:00,	23.976,	NaN,	1020.634,	118.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	08:00:00,	24.130,	NaN,	1020.653,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	08:15:00,	22.032,	NaN,	1020.840,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	08:30:00,	22.145,	NaN,	1021.709,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	08:45:00,	22.765,	NaN,	1022.232,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	09:00:00,	21.968,	NaN,	1022.011,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	09:15:00,	23.018,	NaN,	1020.329,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	09:30:00,	24.644,	NaN,	1022.308,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	09:45:00,	24.483,	NaN,	1022.560,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	10:00:00,	24.190,	NaN,	1022.152,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	10:15:00,	23.410,	NaN,	1023.228,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	10:30:00,	22.826,	NaN,	1023.300,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	10:45:00,	23.857,	NaN,	1023.445,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	11:00:00,	24.336,	NaN,	1023.384,	117.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	11:15:00,	22.406,	NaN,	1021.706,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	11:30:00,	22.517,	NaN,	1023.769,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	11:45:00,	23.155,	NaN,	1021.622,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	12:00:00,	23.183,	NaN,	1021.713,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	12:15:00,	22.493,	NaN,	1023.922,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	12:30:00,	22.394,	NaN,	1021.667,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	12:45:00,	23.120,	NaN,	1021.591,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	13:00:00,	24.283,	NaN,	1023.098,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	13:15:00,	22.029,	NaN,	1022.915,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	13:30:00,	22.392,	NaN,	1021.175,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	13:45:00,	22.321,	NaN,	1023.121,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	14:00:00,	23.062,	NaN,	1021.000,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	14:15:00,	22.270,	NaN,	1021.305,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	14:30:00,	23.653,	NaN,	1021.782,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	14:45:00,	23.167,	NaN,	1021.244,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	15:00:00,	21.507,	NaN,	1022.388,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	15:15:00,	21.556,	NaN,	1022.312,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	15:30:00,	23.727,	NaN,	1022.213,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	15:45:00,	21.761,	NaN,	1022.133,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	16:00:00,	22.856,	NaN,	1021.385,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	16:15:00,	22.670,	NaN,	1021.023,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	16:30:00,	22.290,	NaN,	1021.061,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	16:45:00,	22.139,	NaN,	1021.252,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	17:00:00,	24.034,	NaN,	1022.610,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	17:15:00,	23.172,	NaN,	1021.431,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	17:30:00,	23.102,	NaN,	1021.431,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	17:45:00,	22.026,	NaN,	1021.114,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	18:00:00,	22.939,	NaN,	1021.183,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	18:15:00,	23.961,	NaN,	1022.694,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	18:30:00,	22.350,	NaN,	1021.320,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	18:45:00,	23.387,	NaN,	1023.613,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	19:00:00,	24.080,	NaN,	1023.392,	117.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	19:15:00,	23.454,	NaN,	1022.663,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	19:30:00,	22.047,	NaN,	1021.755,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	19:45:00,	23.297,	NaN,	1022.564,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	20:00:00,	23.642,	NaN,	1024.216,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	20:15:00,	23.402,	NaN,	1024.273,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	20:30:00,	21.776,	NaN,	1023.724,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	20:45:00,	23.347,	NaN,	1024.269,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	21:00:00,	21.745,	NaN,	1022.652,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	21:15:00,	21.696,	NaN,	1022.655,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	21:30:00,	23.839,	NaN,	1024.654,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	21:45:00,	22.577,	NaN,	1022.850,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	22:00:00,	23.994,	NaN,	1025.066,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	22:15:00,	21.652,	NaN,	1024.799,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	22:30:00,	21.289,	NaN,	1025.173,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	22:45:00,	21.379,	NaN,	1025.105,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	23:00:00,	21.600,	NaN,	1025.089,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	23:15:00,	21.675,	NaN,	1024.696,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	23:30:00,	22.861,	NaN,	1024.284,	116.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2020,	23:45:00,	21.513,	NaN,	1025.284,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	00:00:00,	21.678,	NaN,	1025.066,	117.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	00:15:00,	21.649,	NaN,	1025.524,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	00:30:00,	24.181,	NaN,	1025.406,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	00:45:00,	22.462,	NaN,	1024.105,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	01:00:00,	23.724,	NaN,	1024.544,	116.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	01:15:00,	24.040,	NaN,	1026.073,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	01:30:00,	23.155,	NaN,	1026.066,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	01:45:00,	22.015,	NaN,	1024.395,	116.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	02:00:00,	23.055,	NaN,	1023.312,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	02:15:00,	21.770,	NaN,	1024.609,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	02:30:00,	24.043,	NaN,	1025.188,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	02:45:00,	24.437,	NaN,	1025.074,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	03:00:00,	24.434,	NaN,	1024.693,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	03:15:00,	24.361,	NaN,	1024.490,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	03:30:00,	24.223,	NaN,	1023.663,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	03:45:00,	22.372,	NaN,	1022.293,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	04:00:00,	22.340,	NaN,	1022.129,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	04:15:00,	24.348,	NaN,	1023.510,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	04:30:00,	22.130,	NaN,	1023.460,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	04:45:00,	23.058,	NaN,	1023.800,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	05:00:00,	22.879,	NaN,	1021.393,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	05:15:00,	22.163,	NaN,	1021.809,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	05:30:00,	24.159,	NaN,	1023.506,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	05:45:00,	23.042,	NaN,	1023.781,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	06:00:00,	22.661,	NaN,	1023.594,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	06:15:00,	22.330,	NaN,	1021.568,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	06:30:00,	21.623,	NaN,	1022.366,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	06:45:00,	23.366,	NaN,	1021.843,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	07:00:00,	24.550,	NaN,	1023.289,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	07:15:00,	22.826,	NaN,	1021.519,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	07:30:00,	23.805,	NaN,	1022.366,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	07:45:00,	21.919,	NaN,	1023.525,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	08:00:00,	23.326,	NaN,	1024.410,	116.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	08:15:00,	22.603,	NaN,	1022.095,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	08:30:00,	22.458,	NaN,	1024.475,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	08:45:00,	22.845,	NaN,	1024.639,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	09:00:00,	23.785,	NaN,	1024.826,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	09:15:00,	22.195,	NaN,	1023.060,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	09:30:00,	22.783,	NaN,	1022.785,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	09:45:00,	22.687,	NaN,	1022.968,	116.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	10:00:00,	23.289,	NaN,	1023.502,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	10:15:00,	21.762,	NaN,	1025.009,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	10:30:00,	23.329,	NaN,	1023.449,	117.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	10:45:00,	24.353,	NaN,	1025.410,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	11:00:00,	24.086,	NaN,	1024.849,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	11:15:00,	23.714,	NaN,	1024.441,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	11:30:00,	23.203,	NaN,	1026.028,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	11:45:00,	23.711,	NaN,	1024.651,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	12:00:00,	22.792,	NaN,	1023.643,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	12:15:00,	22.818,	NaN,	1026.012,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	12:30:00,	21.758,	NaN,	1025.593,	116.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	12:45:00,	24.043,	NaN,	1026.150,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	13:00:00,	24.162,	NaN,	1025.951,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	13:15:00,	22.183,	NaN,	1023.964,	116.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	13:30:00,	22.922,	NaN,	1023.697,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	13:45:00,	23.262,	NaN,	1026.070,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	14:00:00,	24.071,	NaN,	1024.799,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	14:15:00,	22.990,	NaN,	1023.613,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	14:30:00,	24.089,	NaN,	1025.288,	116.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	14:45:00,	23.741,	NaN,	1024.616,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	15:00:00,	22.040,	NaN,	1025.684,	116.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	15:15:00,	22.421,	NaN,	1025.639,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	15:30:00,	21.962,	NaN,	1024.361,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	15:45:00,	24.190,	NaN,	1025.326,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	16:00:00,	23.210,	NaN,	1023.754,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	16:15:00,	23.433,	NaN,	1025.784,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	16:30:00,	21.568,	NaN,	1023.968,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	16:45:00,	21.948,	NaN,	1023.437,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	17:00:00,	23.961,	NaN,	1024.548,	116.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	17:15:00,	23.178,	NaN,	1025.539,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	17:30:22,	22.853,	NaN,	1025.375,	116.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	17:45:00,	21.599,	NaN,	1024.193,	116.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	18:00:00,	21.806,	NaN,	1023.369,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	18:15:00,	21.678,	NaN,	1023.613,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	18:30:00,	21.573,	NaN,	1023.731,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	18:45:00,	22.063,	NaN,	1023.102,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	19:00:00,	22.769,	NaN,	1022.968,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	19:15:00,	21.512,	NaN,	1023.506,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	19:30:00,	22.086,	NaN,	1023.232,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	19:45:00,	21.715,	NaN,	1023.640,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	20:00:00,	21.410,	NaN,	1024.330,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	20:15:00,	22.447,	NaN,	1025.768,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	20:30:00,	23.123,	NaN,	1025.928,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	20:45:00,	22.104,	NaN,	1023.750,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	21:00:00,	22.176,	NaN,	1025.776,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	21:15:00,	21.350,	NaN,	1024.979,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	21:30:00,	23.779,	NaN,	1025.429,	116.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	21:45:00,	21.313,	NaN,	1024.754,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	22:00:00,	22.728,	NaN,	1024.124,	116.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	22:15:00,	21.223,	NaN,	1025.166,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	22:30:00,	23.201,	NaN,	1026.211,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	22:45:00,	21.828,	NaN,	1025.932,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	23:00:00,	22.797,	NaN,	1026.131,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	23:15:00,	23.412,	NaN,	1024.342,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	23:30:00,	24.522,	NaN,	1025.719,	116.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2020,	23:45:00,	21.748,	NaN,	1024.921,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	00:00:00,	23.349,	NaN,	1023.571,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	00:15:00,	24.159,	NaN,	1024.372,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	00:30:00,	24.339,	NaN,	1025.505,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	00:45:00,	23.277,	NaN,	1023.064,	116.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	01:00:00,	22.174,	NaN,	1023.678,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	01:15:00,	22.072,	NaN,	1023.727,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	01:30:00,	24.565,	NaN,	1024.254,	116.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	01:45:00,	24.454,	NaN,	1024.940,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	02:00:00,	22.261,	NaN,	1023.262,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	02:15:00,	24.098,	NaN,	1024.597,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	02:30:00,	23.335,	NaN,	1024.540,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	02:45:00,	22.443,	NaN,	1022.091,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	03:00:00,	24.644,	NaN,	1023.510,	116.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	03:15:00,	23.868,	NaN,	1022.156,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	03:30:00,	24.132,	NaN,	1022.312,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	03:45:00,	23.714,	NaN,	1023.129,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	04:00:00,	24.519,	NaN,	1022.316,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	04:15:00,	22.008,	NaN,	1022.118,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	04:30:00,	22.639,	NaN,	1020.237,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	04:45:00,	22.311,	NaN,	1020.565,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	05:00:00,	22.661,	NaN,	1020.069,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	05:15:00,	22.433,	NaN,	1020.214,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	05:30:00,	24.490,	NaN,	1021.954,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	05:45:00,	24.516,	NaN,	1021.786,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	06:00:00,	21.956,	NaN,	1020.599,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	06:15:00,	24.533,	NaN,	1021.561,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	06:30:00,	21.883,	NaN,	1020.592,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	06:45:00,	22.491,	NaN,	1021.954,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	07:00:00,	23.289,	NaN,	1019.787,	115.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	07:15:00,	22.096,	NaN,	1020.733,	116.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	07:30:00,	21.834,	NaN,	1021.378,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	07:45:00,	23.224,	NaN,	1019.718,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	08:00:00,	22.701,	NaN,	1019.993,	116.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	08:15:00,	22.061,	NaN,	1021.290,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	08:30:00,	24.519,	NaN,	1021.698,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	08:45:00,	22.798,	NaN,	1019.985,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	09:00:00,	23.111,	NaN,	1022.488,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	09:15:00,	24.298,	NaN,	1021.400,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	09:30:00,	24.205,	NaN,	1021.618,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	09:45:00,	23.735,	NaN,	1022.522,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	10:00:00,	23.105,	NaN,	1020.130,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	10:15:00,	23.288,	NaN,	1020.290,	116.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	10:30:00,	24.644,	NaN,	1021.893,	116.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	10:45:00,	22.166,	NaN,	1021.564,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	11:00:00,	22.249,	NaN,	1022.030,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	11:15:00,	21.936,	NaN,	1021.118,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	11:30:00,	24.364,	NaN,	1022.293,	116.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	11:45:00,	22.275,	NaN,	1020.344,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	12:00:00,	23.396,	NaN,	1020.283,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	12:15:00,	23.842,	NaN,	1022.446,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	12:30:00,	23.518,	NaN,	1020.184,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	12:45:00,	21.815,	NaN,	1020.798,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	13:00:00,	23.584,	NaN,	1019.821,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	13:15:00,	23.421,	NaN,	1019.695,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	13:30:00,	23.473,	NaN,	1019.627,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	13:45:00,	21.968,	NaN,	1020.493,	116.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	14:00:00,	24.454,	NaN,	1021.126,	116.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	14:15:00,	21.930,	NaN,	1019.707,	116.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	14:30:00,	23.634,	NaN,	1019.680,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	14:45:00,	21.938,	NaN,	1019.375,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	15:00:00,	21.777,	NaN,	1019.833,	116.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	15:15:00,	21.915,	NaN,	1019.341,	116.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	15:30:00,	23.611,	NaN,	1019.581,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	15:45:00,	22.679,	NaN,	1021.114,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	16:00:00,	21.626,	NaN,	1020.195,	116.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	16:15:00,	21.687,	NaN,	1020.710,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	16:30:00,	23.528,	NaN,	1019.051,	116.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	16:45:00,	24.179,	NaN,	1019.756,	116.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	17:00:00,	23.912,	NaN,	1019.215,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	17:15:00,	24.315,	NaN,	1019.505,	116.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	17:30:00,	23.213,	NaN,	1019.913,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	17:45:00,	22.557,	NaN,	1017.242,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	18:00:00,	22.241,	NaN,	1017.078,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	18:15:00,	23.604,	NaN,	1018.398,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	18:30:00,	23.914,	NaN,	1019.325,	116.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	18:45:00,	24.031,	NaN,	1019.203,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	19:00:00,	22.835,	NaN,	1019.363,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	19:15:00,	23.581,	NaN,	1017.834,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	19:30:00,	23.805,	NaN,	1018.303,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	19:45:00,	23.456,	NaN,	1017.925,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	20:00:00,	23.232,	NaN,	1017.742,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	20:15:00,	22.807,	NaN,	1017.117,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	20:30:00,	21.268,	NaN,	1018.764,	116.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	20:45:00,	23.076,	NaN,	1018.238,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	21:00:00,	21.675,	NaN,	1018.337,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	21:15:00,	21.260,	NaN,	1019.417,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	21:30:00,	22.719,	NaN,	1020.298,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	21:45:00,	21.202,	NaN,	1018.875,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	22:00:00,	23.534,	NaN,	1018.902,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	22:15:00,	23.058,	NaN,	1018.547,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	22:30:00,	21.088,	NaN,	1019.207,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	22:45:00,	22.493,	NaN,	1018.364,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	23:00:00,	23.692,	NaN,	1019.466,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	23:15:00,	21.919,	NaN,	1018.860,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	23:30:00,	21.599,	NaN,	1019.886,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2020,	23:45:00,	24.132,	NaN,	1020.153,	117.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	00:00:00,	23.991,	NaN,	1021.202,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	00:15:00,	23.833,	NaN,	1019.619,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	00:30:00,	23.088,	NaN,	1018.391,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	00:45:00,	23.314,	NaN,	1017.948,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	01:00:00,	22.067,	NaN,	1018.452,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	01:15:00,	23.708,	NaN,	1019.550,	117.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	01:30:00,	23.875,	NaN,	1018.814,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	01:45:00,	23.134,	NaN,	1016.171,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	02:00:00,	21.800,	NaN,	1016.777,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	02:15:00,	22.012,	NaN,	1017.124,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	02:30:00,	23.581,	NaN,	1017.647,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	02:45:00,	23.227,	NaN,	1016.964,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	03:00:00,	24.178,	NaN,	1016.636,	118.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	03:15:00,	21.974,	NaN,	1014.919,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	03:30:00,	21.849,	NaN,	1015.018,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	03:45:00,	24.251,	NaN,	1015.945,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	04:00:00,	24.394,	NaN,	1015.255,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	04:15:00,	23.366,	NaN,	1014.103,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	04:30:00,	22.224,	NaN,	1015.602,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	04:45:00,	23.424,	NaN,	1013.840,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	05:00:00,	23.848,	NaN,	1014.420,	118.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	05:15:00,	21.922,	NaN,	1015.141,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	05:30:00,	22.385,	NaN,	1015.232,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	05:45:00,	23.692,	NaN,	1013.988,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	06:00:00,	22.478,	NaN,	1015.339,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	06:15:00,	22.829,	NaN,	1013.195,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	06:30:00,	22.054,	NaN,	1013.802,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	06:45:00,	23.961,	NaN,	1015.270,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	07:00:00,	24.477,	NaN,	1014.603,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	07:15:00,	23.845,	NaN,	1015.404,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	07:30:00,	22.179,	NaN,	1015.293,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	07:45:00,	24.608,	NaN,	1014.862,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	08:00:00,	23.270,	NaN,	1013.180,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	08:15:00,	22.655,	NaN,	1015.167,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	08:30:00,	22.330,	NaN,	1014.774,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	08:45:00,	21.840,	NaN,	1014.297,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	09:00:00,	24.196,	NaN,	1015.156,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	09:15:00,	23.273,	NaN,	1013.329,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	09:30:00,	21.870,	NaN,	1014.637,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	09:45:00,	21.992,	NaN,	1014.973,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	10:00:00,	24.632,	NaN,	1015.007,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	10:15:00,	22.594,	NaN,	1015.247,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	10:30:00,	23.605,	NaN,	1015.392,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	10:45:00,	21.935,	NaN,	1014.389,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	11:00:00,	22.455,	NaN,	1013.226,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	11:15:00,	22.469,	NaN,	1014.957,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	11:30:00,	23.138,	NaN,	1015.205,	118.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	11:45:00,	23.917,	NaN,	1013.657,	118.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	12:00:00,	22.072,	NaN,	1013.279,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	12:15:00,	22.099,	NaN,	1013.161,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	12:30:00,	23.668,	NaN,	1012.486,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	12:45:00,	24.266,	NaN,	1014.233,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	13:00:00,	22.871,	NaN,	1011.997,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	13:15:00,	24.409,	NaN,	1014.042,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	13:30:00,	24.483,	NaN,	1014.187,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	13:45:00,	21.837,	NaN,	1012.672,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	14:00:00,	21.959,	NaN,	1013.161,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	14:15:00,	21.928,	NaN,	1012.920,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	14:30:00,	23.677,	NaN,	1014.050,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	14:45:00,	23.436,	NaN,	1011.963,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	15:00:00,	22.160,	NaN,	1013.382,	118.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	15:15:00,	21.834,	NaN,	1012.623,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	15:30:00,	22.601,	NaN,	1013.973,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	15:45:00,	22.285,	NaN,	1013.508,	118.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	16:00:00,	24.529,	NaN,	1013.577,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	16:15:00,	24.245,	NaN,	1014.133,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	16:30:00,	22.952,	NaN,	1012.035,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	16:45:00,	22.342,	NaN,	1013.988,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	17:00:00,	23.294,	NaN,	1014.244,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	17:15:00,	24.493,	NaN,	1013.317,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	17:30:00,	22.301,	NaN,	1012.230,	118.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	17:45:00,	23.122,	NaN,	1014.080,	118.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	18:00:00,	23.341,	NaN,	1014.133,	118.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	18:15:00,	22.545,	NaN,	1011.734,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	18:30:00,	22.740,	NaN,	1012.165,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	18:45:00,	24.046,	NaN,	1014.580,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	19:00:00,	23.767,	NaN,	1014.847,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	19:15:00,	22.966,	NaN,	1012.680,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	19:30:00,	23.305,	NaN,	1015.411,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	19:45:00,	24.240,	NaN,	1015.491,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	20:00:00,	24.454,	NaN,	1014.580,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	20:15:00,	22.581,	NaN,	1013.454,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	20:30:00,	21.869,	NaN,	1015.301,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	20:45:00,	22.978,	NaN,	1013.653,	118.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	21:00:00,	22.189,	NaN,	1014.072,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	21:15:00,	21.768,	NaN,	1015.133,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	21:30:00,	22.191,	NaN,	1014.671,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	21:45:00,	23.650,	NaN,	1014.999,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	22:00:00,	23.936,	NaN,	1015.625,	118.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	22:15:00,	23.215,	NaN,	1014.999,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	22:30:00,	23.785,	NaN,	1016.048,	118.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	22:45:00,	21.843,	NaN,	1016.495,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	23:00:00,	24.361,	NaN,	1017.605,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	23:15:00,	23.508,	NaN,	1016.010,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	23:30:00,	22.392,	NaN,	1018.185,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2020,	23:45:00,	23.349,	NaN,	1016.125,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	00:00:00,	23.946,	NaN,	1018.444,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	00:15:00,	24.420,	NaN,	1018.364,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	00:30:00,	23.048,	NaN,	1016.441,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	00:45:00,	22.688,	NaN,	1018.440,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	01:00:00,	22.203,	NaN,	1017.937,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	01:15:00,	22.443,	NaN,	1016.335,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	01:30:00,	22.743,	NaN,	1016.354,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	01:45:00,	22.260,	NaN,	1017.803,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	02:00:00,	23.927,	NaN,	1017.033,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	02:15:00,	23.099,	NaN,	1016.449,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	02:30:00,	22.887,	NaN,	1018.620,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	02:45:00,	23.399,	NaN,	1018.753,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	03:00:00,	23.851,	NaN,	1016.781,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	03:15:00,	21.906,	NaN,	1017.422,	118.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	03:30:00,	24.240,	NaN,	1017.380,	118.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	03:45:00,	23.065,	NaN,	1018.448,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	04:00:00,	22.130,	NaN,	1017.738,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	04:15:00,	24.474,	NaN,	1018.032,	118.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	04:30:00,	23.555,	NaN,	1016.605,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	04:45:00,	24.495,	NaN,	1017.967,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	05:00:00,	24.106,	NaN,	1017.540,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	05:15:00,	23.965,	NaN,	1018.459,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	05:30:00,	21.965,	NaN,	1016.964,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	05:45:00,	24.001,	NaN,	1018.429,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	06:00:00,	24.440,	NaN,	1017.838,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	06:15:00,	22.435,	NaN,	1018.642,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	06:30:00,	22.365,	NaN,	1016.861,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	06:45:00,	24.446,	NaN,	1018.303,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	07:00:00,	22.781,	NaN,	1019.249,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	07:15:00,	22.499,	NaN,	1019.054,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	07:30:00,	22.249,	NaN,	1017.487,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	07:45:00,	23.470,	NaN,	1017.910,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	08:00:00,	23.204,	NaN,	1020.157,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	08:15:00,	22.208,	NaN,	1018.425,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	08:30:00,	24.022,	NaN,	1020.435,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	08:45:00,	23.660,	NaN,	1019.169,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	09:00:00,	22.395,	NaN,	1018.551,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	09:15:00,	22.810,	NaN,	1018.780,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	09:30:00,	24.101,	NaN,	1021.236,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	09:45:00,	22.649,	NaN,	1019.272,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	10:00:00,	23.357,	NaN,	1019.932,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	10:15:00,	23.022,	NaN,	1022.251,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	10:30:00,	21.977,	NaN,	1020.245,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	10:45:00,	22.977,	NaN,	1022.366,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	11:00:00,	23.253,	NaN,	1020.344,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	11:15:00,	22.311,	NaN,	1020.264,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	11:30:00,	23.994,	NaN,	1021.492,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	11:45:00,	24.028,	NaN,	1021.519,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	12:00:00,	24.213,	NaN,	1022.251,	116.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	12:15:00,	23.500,	NaN,	1020.786,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	12:30:00,	24.107,	NaN,	1022.446,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	12:45:00,	23.567,	NaN,	1022.713,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	13:00:00,	22.588,	NaN,	1020.153,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	13:15:00,	24.275,	NaN,	1022.121,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	13:30:00,	23.590,	NaN,	1022.633,	117.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	13:45:00,	22.212,	NaN,	1022.305,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	14:00:00,	21.812,	NaN,	1020.779,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	14:15:00,	22.260,	NaN,	1022.358,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	14:30:00,	23.198,	NaN,	1020.592,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	14:45:00,	22.652,	NaN,	1020.054,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	15:00:00,	24.208,	NaN,	1021.931,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	15:15:00,	22.066,	NaN,	1022.221,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	15:30:00,	23.210,	NaN,	1022.522,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	15:45:00,	21.381,	NaN,	1021.564,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	16:00:00,	23.997,	NaN,	1022.053,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	16:15:00,	22.412,	NaN,	1020.206,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	16:30:00,	21.352,	NaN,	1021.618,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	16:45:00,	23.007,	NaN,	1020.454,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	17:00:00,	22.060,	NaN,	1022.160,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	17:15:00,	23.094,	NaN,	1022.011,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	17:30:00,	23.878,	NaN,	1021.255,	118.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	17:45:00,	21.756,	NaN,	1019.382,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	18:00:00,	23.833,	NaN,	1021.591,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	18:15:00,	21.587,	NaN,	1019.821,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	18:30:00,	22.179,	NaN,	1021.847,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	18:45:00,	22.890,	NaN,	1020.290,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	19:00:00,	21.187,	NaN,	1020.924,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	19:15:00,	23.183,	NaN,	1022.408,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	19:30:00,	23.978,	NaN,	1021.923,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	19:45:00,	23.665,	NaN,	1022.289,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	20:00:00,	22.398,	NaN,	1022.549,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	20:15:00,	22.191,	NaN,	1020.332,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	20:30:00,	21.577,	NaN,	1020.657,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	20:45:00,	21.373,	NaN,	1022.270,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	21:00:00,	23.058,	NaN,	1022.758,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	21:15:00,	23.888,	NaN,	1022.625,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	21:30:00,	23.518,	NaN,	1023.186,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	21:45:00,	22.162,	NaN,	1023.094,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	22:00:00,	22.342,	NaN,	1023.468,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	22:15:00,	21.085,	NaN,	1022.026,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	22:30:00,	23.280,	NaN,	1023.472,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	22:45:00,	22.496,	NaN,	1023.830,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	23:00:00,	22.603,	NaN,	1024.086,	116.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	23:15:00,	21.114,	NaN,	1023.228,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	23:30:00,	22.548,	NaN,	1024.521,	116.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2020,	23:45:00,	23.119,	NaN,	1022.823,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	00:00:00,	21.877,	NaN,	1021.973,	116.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	00:15:00,	21.814,	NaN,	1022.026,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	00:30:00,	22.639,	NaN,	1022.209,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	00:45:00,	22.333,	NaN,	1024.345,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	01:00:00,	21.202,	NaN,	1023.842,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	01:15:00,	21.788,	NaN,	1024.075,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	01:30:00,	23.428,	NaN,	1023.785,	116.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	01:45:00,	23.607,	NaN,	1023.197,	116.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	02:00:00,	22.261,	NaN,	1023.735,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	02:15:00,	23.810,	NaN,	1022.449,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	02:30:00,	22.430,	NaN,	1020.649,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	02:45:00,	21.999,	NaN,	1020.283,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	03:00:00,	22.673,	NaN,	1020.187,	116.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	03:15:00,	22.804,	NaN,	1020.290,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	03:30:00,	23.729,	NaN,	1021.900,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	03:45:00,	21.373,	NaN,	1020.264,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	04:00:00,	22.421,	NaN,	1019.207,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	04:15:00,	22.206,	NaN,	1021.221,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	04:30:00,	21.353,	NaN,	1020.443,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	04:45:00,	21.677,	NaN,	1019.245,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	05:00:00,	23.778,	NaN,	1020.863,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	05:15:00,	21.053,	NaN,	1020.100,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	05:30:00,	22.884,	NaN,	1019.611,	116.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	05:45:00,	23.807,	NaN,	1020.596,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	06:00:00,	22.096,	NaN,	1020.790,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	06:15:00,	23.836,	NaN,	1019.810,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	06:30:00,	21.234,	NaN,	1020.203,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	06:45:00,	23.048,	NaN,	1018.341,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	07:00:00,	22.545,	NaN,	1020.329,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	07:15:00,	23.058,	NaN,	1020.592,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	07:30:00,	23.775,	NaN,	1020.359,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	07:45:00,	23.166,	NaN,	1021.130,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	08:00:00,	22.569,	NaN,	1020.893,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	08:15:00,	21.312,	NaN,	1019.295,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	08:30:00,	23.627,	NaN,	1019.684,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	08:45:00,	21.974,	NaN,	1018.627,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	09:00:00,	21.219,	NaN,	1019.398,	116.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	09:15:00,	21.170,	NaN,	1019.478,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	09:30:00,	22.208,	NaN,	1021.313,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	09:45:00,	21.115,	NaN,	1020.603,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	10:00:00,	21.083,	NaN,	1020.153,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	10:15:00,	22.906,	NaN,	1021.507,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	10:30:00,	21.080,	NaN,	1020.206,	116.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	10:45:00,	21.275,	NaN,	1020.054,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	11:00:00,	23.891,	NaN,	1021.442,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	11:15:00,	23.337,	NaN,	1020.618,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	11:30:00,	21.504,	NaN,	1019.878,	116.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	11:45:00,	22.844,	NaN,	1020.145,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	12:00:00,	22.350,	NaN,	1022.015,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	12:15:00,	22.206,	NaN,	1019.993,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	12:30:00,	23.764,	NaN,	1021.538,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	12:45:00,	21.596,	NaN,	1019.466,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	13:00:00,	21.043,	NaN,	1020.699,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	13:15:00,	23.801,	NaN,	1021.210,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	13:30:00,	23.393,	NaN,	1020.813,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	13:45:00,	21.480,	NaN,	1021.042,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	14:00:00,	23.538,	NaN,	1020.386,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	14:15:00,	22.285,	NaN,	1021.400,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	14:30:00,	21.812,	NaN,	1019.009,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	14:45:00,	23.329,	NaN,	1021.137,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	15:00:00,	23.152,	NaN,	1019.878,	116.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	15:15:00,	21.280,	NaN,	1019.226,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	15:30:00,	22.249,	NaN,	1018.703,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	15:45:00,	22.374,	NaN,	1018.879,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	16:00:00,	22.974,	NaN,	1020.805,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	16:15:00,	22.545,	NaN,	1018.890,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	16:30:00,	22.430,	NaN,	1018.398,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	16:45:00,	21.658,	NaN,	1018.101,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	17:00:00,	20.833,	NaN,	1018.963,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	17:15:00,	20.735,	NaN,	1019.489,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	17:30:00,	22.354,	NaN,	1018.398,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	17:45:00,	23.245,	NaN,	1020.119,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	18:00:00,	23.448,	NaN,	1019.932,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	18:15:00,	23.097,	NaN,	1019.127,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	18:30:00,	20.686,	NaN,	1018.974,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	18:45:00,	20.384,	NaN,	1019.508,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	19:00:00,	20.645,	NaN,	1019.184,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	19:15:00,	22.096,	NaN,	1018.024,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	19:30:00,	22.726,	NaN,	1019.115,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	19:45:00,	21.696,	NaN,	1020.481,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	20:00:00,	21.973,	NaN,	1018.417,	116.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	20:15:00,	21.458,	NaN,	1018.059,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	20:30:00,	22.530,	NaN,	1020.279,	116.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	20:45:00,	22.498,	NaN,	1018.330,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	21:00:00,	23.586,	NaN,	1019.909,	117.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	21:15:00,	23.518,	NaN,	1020.020,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	21:30:00,	22.171,	NaN,	1020.782,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	21:45:00,	23.196,	NaN,	1020.683,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	22:00:00,	21.657,	NaN,	1018.467,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	22:15:00,	23.178,	NaN,	1020.981,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	22:30:00,	21.111,	NaN,	1019.409,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	22:45:00,	23.541,	NaN,	1020.954,	116.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	23:00:00,	20.979,	NaN,	1020.206,	116.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	23:15:00,	21.622,	NaN,	1019.318,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	23:30:00,	23.933,	NaN,	1021.061,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2020,	23:45:00,	21.599,	NaN,	1019.604,	116.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	00:00:00,	23.872,	NaN,	1020.569,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	00:15:00,	22.655,	NaN,	1021.568,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	00:30:00,	24.095,	NaN,	1020.878,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	00:45:00,	23.592,	NaN,	1021.236,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	01:00:00,	23.761,	NaN,	1021.179,	116.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	01:15:00,	22.061,	NaN,	1019.077,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	01:30:00,	21.974,	NaN,	1020.885,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	01:45:00,	23.221,	NaN,	1019.024,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	02:00:00,	24.271,	NaN,	1020.470,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	02:15:00,	21.977,	NaN,	1020.374,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	02:30:00,	24.191,	NaN,	1019.554,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	02:45:00,	24.124,	NaN,	1020.061,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	03:00:00,	21.490,	NaN,	1019.096,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	03:15:00,	22.215,	NaN,	1019.882,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	03:30:00,	21.507,	NaN,	1018.593,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	03:45:00,	22.307,	NaN,	1017.544,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	04:00:00,	21.690,	NaN,	1018.574,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	04:15:00,	24.205,	NaN,	1019.051,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	04:30:00,	23.811,	NaN,	1018.753,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	04:45:00,	24.046,	NaN,	1019.482,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	05:00:00,	24.062,	NaN,	1019.550,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	05:15:00,	24.249,	NaN,	1019.226,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	05:30:00,	22.125,	NaN,	1017.235,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	05:45:00,	21.417,	NaN,	1017.941,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	06:00:00,	21.790,	NaN,	1018.764,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	06:15:00,	22.852,	NaN,	1019.638,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	06:30:00,	22.198,	NaN,	1017.525,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	06:45:00,	23.207,	NaN,	1017.490,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	07:00:00,	23.610,	NaN,	1019.505,	117.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	07:15:00,	22.179,	NaN,	1019.634,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	07:30:00,	22.447,	NaN,	1019.550,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	07:45:00,	23.970,	NaN,	1018.879,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	08:00:00,	23.741,	NaN,	1019.978,	116.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	08:15:00,	22.475,	NaN,	1017.826,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	08:30:00,	23.204,	NaN,	1018.280,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	08:45:00,	22.038,	NaN,	1018.299,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	09:00:00,	21.617,	NaN,	1019.428,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	09:15:00,	24.261,	NaN,	1019.485,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	09:30:00,	23.882,	NaN,	1019.058,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	09:45:00,	23.883,	NaN,	1019.337,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	10:00:00,	22.185,	NaN,	1018.898,	116.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	10:15:00,	23.335,	NaN,	1019.024,	116.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	10:30:00,	21.828,	NaN,	1019.505,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	10:45:00,	21.835,	NaN,	1019.539,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	11:00:00,	21.727,	NaN,	1019.550,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	11:15:00,	22.911,	NaN,	1018.669,	116.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	11:30:00,	22.693,	NaN,	1018.742,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	11:45:00,	21.715,	NaN,	1019.588,	116.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	12:00:00,	23.859,	NaN,	1019.878,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	12:15:00,	23.528,	NaN,	1019.447,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	12:30:00,	23.088,	NaN,	1019.100,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	12:45:00,	23.955,	NaN,	1020.699,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	13:00:00,	22.435,	NaN,	1020.920,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	13:15:00,	22.643,	NaN,	1018.887,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	13:30:00,	22.862,	NaN,	1021.095,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	13:45:00,	21.820,	NaN,	1020.779,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	14:00:00,	24.181,	NaN,	1020.321,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	14:15:00,	21.490,	NaN,	1019.566,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	14:30:00,	22.102,	NaN,	1018.719,	116.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	14:45:00,	23.804,	NaN,	1019.722,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	15:00:00,	23.180,	NaN,	1021.015,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	15:15:00,	22.313,	NaN,	1018.661,	116.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	15:30:00,	23.701,	NaN,	1020.592,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	15:45:00,	23.738,	NaN,	1019.894,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	16:00:00,	23.499,	NaN,	1020.649,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	16:15:00,	21.828,	NaN,	1020.294,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	16:30:00,	23.485,	NaN,	1019.402,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	16:45:00,	22.563,	NaN,	1020.626,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	17:00:00,	21.690,	NaN,	1020.218,	116.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	17:15:00,	22.723,	NaN,	1020.809,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	17:30:00,	21.779,	NaN,	1018.745,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	17:45:00,	23.175,	NaN,	1019.287,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	18:00:00,	21.202,	NaN,	1019.836,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	18:15:00,	22.310,	NaN,	1018.360,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	18:30:00,	23.335,	NaN,	1019.650,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	18:45:00,	22.331,	NaN,	1021.061,	116.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	19:00:00,	21.484,	NaN,	1018.806,	117.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	19:15:00,	22.562,	NaN,	1018.898,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	19:30:00,	22.942,	NaN,	1019.463,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	19:45:00,	21.243,	NaN,	1019.985,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	20:00:00,	21.527,	NaN,	1019.703,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	20:15:00,	22.231,	NaN,	1021.843,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	20:30:00,	22.829,	NaN,	1021.545,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	20:45:00,	22.311,	NaN,	1019.447,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	21:00:00,	22.618,	NaN,	1021.980,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	21:15:00,	21.167,	NaN,	1020.275,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	21:30:00,	22.478,	NaN,	1019.947,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	21:45:00,	22.360,	NaN,	1022.079,	116.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	22:00:00,	21.008,	NaN,	1021.519,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	22:15:00,	21.790,	NaN,	1022.167,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	22:30:00,	23.709,	NaN,	1022.121,	116.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	22:45:00,	21.675,	NaN,	1022.251,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	23:00:00,	22.398,	NaN,	1022.369,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	23:15:00,	23.109,	NaN,	1020.424,	116.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	23:30:00,	23.509,	NaN,	1022.671,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2020,	23:45:00,	22.099,	NaN,	1021.790,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	00:00:00,	23.839,	NaN,	1020.454,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	00:15:00,	24.582,	NaN,	1021.698,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	00:30:00,	23.999,	NaN,	1022.842,	116.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	00:45:00,	22.368,	NaN,	1021.690,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	01:00:00,	24.858,	NaN,	1022.396,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	01:15:00,	23.003,	NaN,	1022.564,	116.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	01:30:00,	23.627,	NaN,	1020.313,	116.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	01:45:00,	23.106,	NaN,	1020.367,	116.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	02:00:00,	22.566,	NaN,	1020.817,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	02:15:00,	24.669,	NaN,	1021.847,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	02:30:00,	24.539,	NaN,	1021.000,	116.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	02:45:00,	22.374,	NaN,	1020.649,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	03:00:00,	24.763,	NaN,	1021.416,	116.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	03:15:00,	24.577,	NaN,	1020.191,	117.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	03:30:00,	23.001,	NaN,	1021.141,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	03:45:00,	24.390,	NaN,	1020.836,	116.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	04:00:00,	23.225,	NaN,	1018.471,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	04:15:00,	22.322,	NaN,	1019.547,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	04:30:00,	24.620,	NaN,	1020.058,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	04:45:00,	24.677,	NaN,	1020.157,	116.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	05:00:00,	22.890,	NaN,	1018.196,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	05:15:00,	22.533,	NaN,	1019.665,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	05:30:00,	23.724,	NaN,	1018.131,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	05:45:00,	23.683,	NaN,	1020.153,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	06:00:00,	24.864,	NaN,	1019.344,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	06:15:00,	22.885,	NaN,	1018.063,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	06:30:00,	24.434,	NaN,	1020.134,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	06:45:00,	24.590,	NaN,	1018.978,	116.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	07:00:00,	22.484,	NaN,	1018.414,	117.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	07:15:00,	23.224,	NaN,	1020.153,	116.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	07:30:00,	24.826,	NaN,	1019.497,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	07:45:00,	24.483,	NaN,	1020.390,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	08:00:00,	24.966,	NaN,	1020.386,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	08:15:00,	22.493,	NaN,	1019.493,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	08:30:00,	24.844,	NaN,	1020.290,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	08:45:00,	24.193,	NaN,	1018.795,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	09:00:00,	24.480,	NaN,	1019.157,	116.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	09:15:00,	22.589,	NaN,	1019.768,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	09:30:00,	24.287,	NaN,	1019.165,	115.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	09:45:00,	22.801,	NaN,	1020.493,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	10:00:00,	24.391,	NaN,	1019.135,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	10:15:00,	22.935,	NaN,	1018.623,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	10:30:00,	24.896,	NaN,	1019.894,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	10:45:00,	22.662,	NaN,	1019.371,	116.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	11:00:00,	24.478,	NaN,	1020.657,	116.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	11:15:00,	25.206,	NaN,	1020.306,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	11:30:00,	25.084,	NaN,	1020.287,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	11:45:00,	24.380,	NaN,	1018.959,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	12:00:00,	22.496,	NaN,	1019.176,	116.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	12:15:00,	24.187,	NaN,	1018.490,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	12:30:00,	23.512,	NaN,	1017.860,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	12:45:00,	23.399,	NaN,	1019.951,	116.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	13:00:00,	22.672,	NaN,	1018.459,	116.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	13:15:00,	23.531,	NaN,	1017.654,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	13:30:00,	23.967,	NaN,	1020.020,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	13:45:00,	23.479,	NaN,	1017.483,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	14:00:00,	23.709,	NaN,	1019.768,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	14:15:00,	23.639,	NaN,	1019.794,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	14:30:00,	25.067,	NaN,	1019.203,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	14:45:00,	23.619,	NaN,	1019.367,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	15:00:00,	22.511,	NaN,	1018.913,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	15:15:00,	24.417,	NaN,	1019.299,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	15:30:00,	23.645,	NaN,	1016.861,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	15:45:00,	22.566,	NaN,	1018.627,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	16:00:00,	22.340,	NaN,	1018.463,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	16:15:00,	22.977,	NaN,	1017.082,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	16:30:00,	23.398,	NaN,	1016.506,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	16:45:00,	23.456,	NaN,	1018.738,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	17:00:00,	24.150,	NaN,	1018.761,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	17:15:00,	24.214,	NaN,	1018.753,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	17:30:00,	24.783,	NaN,	1018.360,	116.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	17:45:00,	24.806,	NaN,	1018.383,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	18:00:00,	23.273,	NaN,	1016.254,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	18:15:00,	23.503,	NaN,	1016.331,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	18:30:00,	23.552,	NaN,	1016.171,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	18:45:00,	22.325,	NaN,	1017.990,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	19:00:00,	24.916,	NaN,	1018.147,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	19:15:00,	24.501,	NaN,	1018.742,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	19:30:00,	23.204,	NaN,	1018.555,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	19:45:00,	24.358,	NaN,	1018.543,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	20:00:00,	22.356,	NaN,	1017.010,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	20:15:00,	25.000,	NaN,	1017.967,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	20:30:00,	24.707,	NaN,	1018.341,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	20:45:00,	23.924,	NaN,	1016.640,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	21:00:00,	23.219,	NaN,	1015.759,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	21:15:00,	24.675,	NaN,	1018.120,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	21:30:00,	24.161,	NaN,	1018.173,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	21:45:00,	23.802,	NaN,	1018.627,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	22:00:00,	22.661,	NaN,	1016.697,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	22:15:00,	23.877,	NaN,	1016.178,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	22:30:00,	23.671,	NaN,	1018.681,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	22:45:00,	22.438,	NaN,	1017.349,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	23:00:00,	25.031,	NaN,	1018.196,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	23:15:00,	24.522,	NaN,	1016.731,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	23:30:00,	24.388,	NaN,	1018.078,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2020,	23:45:00,	25.273,	NaN,	1017.265,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	00:00:00,	22.656,	NaN,	1016.296,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	00:15:00,	25.113,	NaN,	1017.708,	117.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	00:30:00,	25.261,	NaN,	1017.136,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	00:45:00,	24.902,	NaN,	1017.456,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	01:00:00,	23.836,	NaN,	1014.767,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	01:15:00,	24.501,	NaN,	1017.124,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	01:30:00,	24.323,	NaN,	1017.296,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	01:45:00,	24.944,	NaN,	1017.086,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	02:00:00,	23.347,	NaN,	1016.586,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	02:15:00,	25.356,	NaN,	1015.995,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	02:30:00,	25.560,	NaN,	1016.422,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	02:45:00,	24.112,	NaN,	1014.126,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	03:00:00,	23.146,	NaN,	1014.614,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	03:15:00,	24.545,	NaN,	1013.668,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	03:30:00,	25.699,	NaN,	1014.889,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	03:45:00,	24.002,	NaN,	1012.344,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	04:00:00,	24.200,	NaN,	1014.584,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	04:15:00,	23.555,	NaN,	1012.173,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	04:30:00,	24.112,	NaN,	1014.145,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	04:45:00,	25.542,	NaN,	1013.844,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	05:00:00,	23.558,	NaN,	1013.123,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	05:15:00,	24.367,	NaN,	1011.223,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	05:30:00,	24.847,	NaN,	1013.538,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	05:45:00,	25.305,	NaN,	1012.199,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	06:00:00,	24.702,	NaN,	1013.805,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	06:15:00,	24.098,	NaN,	1011.269,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	06:30:00,	24.397,	NaN,	1010.925,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	06:45:00,	23.790,	NaN,	1012.695,	118.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	07:00:00,	25.230,	NaN,	1013.195,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	07:15:00,	24.571,	NaN,	1012.699,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	07:30:00,	25.237,	NaN,	1012.749,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	07:45:00,	23.560,	NaN,	1011.120,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	08:00:00,	25.404,	NaN,	1013.046,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	08:15:00,	23.370,	NaN,	1012.714,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	08:30:00,	24.049,	NaN,	1011.276,	118.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	08:45:00,	25.682,	NaN,	1013.481,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	09:00:00,	23.772,	NaN,	1013.470,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	09:15:00,	25.700,	NaN,	1013.371,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	09:30:00,	24.611,	NaN,	1011.425,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	09:45:00,	25.655,	NaN,	1013.615,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	10:00:00,	25.725,	NaN,	1012.554,	118.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	10:15:00,	25.703,	NaN,	1012.753,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	10:30:00,	23.398,	NaN,	1012.218,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	10:45:00,	25.992,	NaN,	1012.737,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	11:00:00,	25.771,	NaN,	1011.921,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	11:15:00,	25.763,	NaN,	1010.567,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	11:30:00,	25.719,	NaN,	1010.445,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	11:45:00,	23.598,	NaN,	1009.655,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	12:00:00,	25.706,	NaN,	1011.379,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	12:15:00,	23.849,	NaN,	1011.124,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	12:30:00,	24.643,	NaN,	1009.579,	118.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	12:45:00,	24.295,	NaN,	1009.487,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	13:00:00,	25.241,	NaN,	1010.475,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	13:15:00,	23.424,	NaN,	1010.704,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	13:30:00,	24.586,	NaN,	1009.407,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	13:45:00,	23.309,	NaN,	1010.490,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	14:00:00,	25.116,	NaN,	1010.109,	118.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	14:15:00,	24.107,	NaN,	1009.277,	118.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	14:30:00,	25.215,	NaN,	1011.688,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	14:45:00,	25.246,	NaN,	1011.845,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	15:00:00,	25.484,	NaN,	1010.403,	118.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	15:15:00,	25.815,	NaN,	1011.047,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	15:30:00,	23.741,	NaN,	1011.497,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	15:45:00,	24.478,	NaN,	1009.594,	119.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	16:00:00,	24.205,	NaN,	1011.791,	119.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	16:15:00,	24.918,	NaN,	1011.940,	118.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	16:30:00,	23.659,	NaN,	1011.208,	118.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	16:45:00,	25.737,	NaN,	1011.150,	119.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	17:00:00,	23.232,	NaN,	1010.902,	118.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	17:15:00,	24.171,	NaN,	1011.803,	119.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	17:30:00,	23.781,	NaN,	1009.983,	118.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	17:45:00,	25.487,	NaN,	1011.864,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	18:00:00,	24.522,	NaN,	1012.047,	118.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	18:15:00,	24.217,	NaN,	1009.991,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	18:30:00,	24.718,	NaN,	1012.569,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	18:45:00,	25.519,	NaN,	1011.528,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	19:00:00,	23.717,	NaN,	1012.905,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	19:15:00,	25.294,	NaN,	1013.393,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	19:30:00,	23.360,	NaN,	1012.531,	119.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	19:45:00,	23.344,	NaN,	1013.287,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	20:00:00,	23.503,	NaN,	1012.726,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	20:15:00,	24.753,	NaN,	1012.249,	117.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	20:30:00,	23.540,	NaN,	1014.107,	119.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	20:45:00,	23.981,	NaN,	1014.473,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	21:00:00,	25.285,	NaN,	1014.793,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	21:15:00,	24.327,	NaN,	1014.912,	119.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	21:30:00,	24.217,	NaN,	1015.121,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	21:45:00,	25.810,	NaN,	1014.671,	119.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	22:00:00,	24.190,	NaN,	1013.435,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	22:15:00,	25.194,	NaN,	1014.378,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	22:30:00,	25.772,	NaN,	1015.072,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	22:45:00,	25.342,	NaN,	1014.576,	118.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	23:00:00,	24.413,	NaN,	1016.415,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	23:15:00,	24.295,	NaN,	1016.384,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	23:30:00,	25.523,	NaN,	1016.663,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/04/2020,	23:45:00,	25.786,	NaN,	1015.686,	118.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	00:00:00,	25.136,	NaN,	1014.683,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	00:15:00,	26.056,	NaN,	1016.247,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	00:30:00,	25.716,	NaN,	1016.735,	118.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	00:45:00,	23.778,	NaN,	1014.835,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	01:00:00,	26.089,	NaN,	1016.506,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	01:15:00,	25.542,	NaN,	1017.208,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	01:30:00,	26.172,	NaN,	1016.586,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	01:45:00,	26.257,	NaN,	1016.724,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	02:00:00,	25.377,	NaN,	1017.391,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	02:15:00,	23.604,	NaN,	1015.491,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	02:30:00,	23.727,	NaN,	1015.068,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	02:45:00,	25.526,	NaN,	1015.633,	118.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	03:00:00,	23.492,	NaN,	1016.102,	118.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	03:15:00,	25.871,	NaN,	1015.491,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	03:30:00,	24.313,	NaN,	1014.431,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	03:45:00,	26.064,	NaN,	1016.022,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	04:00:00,	25.743,	NaN,	1015.396,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	04:15:00,	23.569,	NaN,	1015.308,	118.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	04:30:00,	24.478,	NaN,	1016.361,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	04:45:00,	25.822,	NaN,	1016.075,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	05:00:00,	23.898,	NaN,	1016.285,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	05:15:00,	25.726,	NaN,	1016.575,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	05:30:00,	23.808,	NaN,	1016.476,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	05:45:00,	23.978,	NaN,	1014.637,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	06:00:00,	25.894,	NaN,	1016.708,	118.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	06:15:00,	24.557,	NaN,	1017.040,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	06:30:00,	23.405,	NaN,	1016.556,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	06:45:00,	23.567,	NaN,	1015.530,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	07:00:00,	23.749,	NaN,	1016.884,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	07:15:00,	23.215,	NaN,	1016.045,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	07:30:00,	23.453,	NaN,	1016.296,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	07:45:00,	25.821,	NaN,	1017.281,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	08:00:00,	25.772,	NaN,	1017.868,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	08:15:00,	24.706,	NaN,	1016.148,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	08:30:00,	24.043,	NaN,	1018.265,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	08:45:00,	24.074,	NaN,	1016.563,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	09:00:00,	24.466,	NaN,	1016.441,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	09:15:00,	25.386,	NaN,	1017.864,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	09:30:00,	24.663,	NaN,	1016.975,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	09:45:00,	25.400,	NaN,	1019.398,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	10:00:00,	23.302,	NaN,	1018.250,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	10:15:00,	23.375,	NaN,	1019.207,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	10:30:00,	23.232,	NaN,	1019.138,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	10:45:00,	23.827,	NaN,	1019.737,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	11:00:00,	24.242,	NaN,	1017.685,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	11:15:00,	23.170,	NaN,	1018.791,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	11:30:00,	23.622,	NaN,	1018.330,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	11:45:00,	23.726,	NaN,	1018.139,	118.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	12:00:00,	23.341,	NaN,	1018.898,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	12:15:00,	24.019,	NaN,	1018.406,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	12:30:00,	25.308,	NaN,	1020.424,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	12:45:00,	25.139,	NaN,	1019.138,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	13:00:00,	25.189,	NaN,	1018.925,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	13:15:00,	25.130,	NaN,	1018.757,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	13:30:00,	25.517,	NaN,	1019.447,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	13:45:00,	25.511,	NaN,	1019.314,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	14:00:00,	23.724,	NaN,	1017.956,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	14:15:00,	24.069,	NaN,	1017.941,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	14:30:00,	23.167,	NaN,	1018.230,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	14:45:00,	24.228,	NaN,	1017.662,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	15:00:00,	25.677,	NaN,	1019.360,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	15:15:00,	23.976,	NaN,	1019.814,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	15:30:00,	25.282,	NaN,	1019.604,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	15:45:00,	25.621,	NaN,	1019.306,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	16:00:00,	25.645,	NaN,	1019.440,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	16:15:00,	24.088,	NaN,	1019.985,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	16:30:00,	25.594,	NaN,	1019.527,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	16:45:00,	23.544,	NaN,	1019.520,	118.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	17:00:00,	25.478,	NaN,	1019.619,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	17:15:00,	24.794,	NaN,	1017.994,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	17:30:00,	23.853,	NaN,	1017.803,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	17:45:00,	23.476,	NaN,	1017.765,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	18:00:00,	23.659,	NaN,	1017.418,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	18:15:00,	25.043,	NaN,	1018.578,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	18:30:00,	25.491,	NaN,	1019.588,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	18:45:00,	24.425,	NaN,	1019.676,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	19:00:00,	25.423,	NaN,	1018.818,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	19:15:00,	23.520,	NaN,	1017.406,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	19:30:00,	25.185,	NaN,	1019.035,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	19:45:00,	24.016,	NaN,	1017.620,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	20:00:00,	24.327,	NaN,	1017.841,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	20:15:00,	24.930,	NaN,	1018.810,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	20:30:00,	24.673,	NaN,	1018.433,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	20:45:00,	23.196,	NaN,	1019.764,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	21:00:00,	25.133,	NaN,	1019.306,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	21:15:00,	23.984,	NaN,	1017.925,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	21:30:00,	24.599,	NaN,	1020.401,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	21:45:00,	24.324,	NaN,	1020.370,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	22:00:00,	22.939,	NaN,	1018.978,	118.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	22:15:00,	24.785,	NaN,	1019.527,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	22:30:00,	24.174,	NaN,	1021.069,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	22:45:00,	23.033,	NaN,	1020.641,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	23:00:00,	24.637,	NaN,	1019.390,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	23:15:00,	25.018,	NaN,	1020.283,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	23:30:00,	24.629,	NaN,	1019.550,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/04/2020,	23:45:00,	23.027,	NaN,	1020.691,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	00:00:00,	24.678,	NaN,	1021.626,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	00:15:00,	24.074,	NaN,	1019.035,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	00:30:00,	24.254,	NaN,	1021.397,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	00:45:00,	23.232,	NaN,	1020.882,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	01:00:00,	22.835,	NaN,	1020.222,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	01:15:00,	24.205,	NaN,	1019.062,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	01:30:00,	23.828,	NaN,	1021.599,	118.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	01:45:00,	23.358,	NaN,	1019.550,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	02:00:00,	22.670,	NaN,	1020.367,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	02:15:00,	23.447,	NaN,	1018.986,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	02:30:00,	25.433,	NaN,	1020.714,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	02:45:00,	22.939,	NaN,	1019.283,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	03:00:00,	25.305,	NaN,	1020.279,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	03:15:00,	24.536,	NaN,	1018.738,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	03:30:00,	23.853,	NaN,	1020.176,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	03:45:00,	25.383,	NaN,	1019.733,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	04:00:00,	22.974,	NaN,	1019.588,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	04:15:00,	24.382,	NaN,	1020.027,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	04:30:00,	22.948,	NaN,	1018.764,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	04:45:00,	22.783,	NaN,	1018.444,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	05:00:00,	22.859,	NaN,	1018.826,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	05:15:00,	22.885,	NaN,	1018.959,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	05:30:00,	24.303,	NaN,	1017.616,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	05:45:00,	23.409,	NaN,	1017.551,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	06:00:00,	22.945,	NaN,	1018.093,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	06:15:00,	24.281,	NaN,	1019.516,	118.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	06:30:00,	24.522,	NaN,	1017.658,	118.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	06:45:00,	23.714,	NaN,	1017.307,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	07:00:00,	24.489,	NaN,	1017.700,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	07:15:00,	25.459,	NaN,	1019.253,	118.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	07:30:00,	23.720,	NaN,	1019.558,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	07:45:00,	24.490,	NaN,	1019.871,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	08:00:00,	24.362,	NaN,	1020.039,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	08:15:00,	25.252,	NaN,	1019.779,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	08:30:00,	23.604,	NaN,	1017.761,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	08:45:00,	22.748,	NaN,	1019.321,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	09:00:00,	22.916,	NaN,	1018.642,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	09:15:00,	25.113,	NaN,	1020.237,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	09:30:00,	25.160,	NaN,	1020.123,	118.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	09:45:00,	24.034,	NaN,	1018.139,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	10:00:00,	25.261,	NaN,	1019.787,	118.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	10:15:00,	24.704,	NaN,	1020.458,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	10:30:00,	24.229,	NaN,	1020.489,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	10:45:00,	25.172,	NaN,	1020.390,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	11:00:00,	23.741,	NaN,	1018.440,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	11:15:00,	22.786,	NaN,	1018.887,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	11:30:00,	25.214,	NaN,	1019.650,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	11:45:00,	23.654,	NaN,	1018.166,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	12:00:00,	24.326,	NaN,	1020.676,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	12:15:00,	23.338,	NaN,	1020.435,	118.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	12:30:00,	25.047,	NaN,	1020.359,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	12:45:00,	24.225,	NaN,	1018.299,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	13:00:00,	22.513,	NaN,	1018.753,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	13:15:00,	23.137,	NaN,	1017.693,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	13:30:00,	23.941,	NaN,	1017.757,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	13:45:00,	24.016,	NaN,	1017.811,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	14:00:00,	23.909,	NaN,	1019.684,	118.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	14:15:00,	22.813,	NaN,	1017.872,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	14:30:00,	22.789,	NaN,	1019.138,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	14:45:00,	24.376,	NaN,	1019.482,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	15:00:00,	22.566,	NaN,	1018.948,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	15:15:00,	22.702,	NaN,	1017.296,	118.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	15:30:00,	22.824,	NaN,	1017.254,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	15:45:00,	23.854,	NaN,	1017.311,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	16:00:00,	23.183,	NaN,	1016.983,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	16:15:00,	24.828,	NaN,	1018.810,	118.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	16:30:00,	22.493,	NaN,	1017.174,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	16:45:00,	23.885,	NaN,	1017.124,	118.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	17:00:00,	22.212,	NaN,	1018.059,	118.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	17:15:00,	23.320,	NaN,	1016.361,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	17:30:00,	23.853,	NaN,	1018.448,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	17:45:00,	24.637,	NaN,	1018.291,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	18:00:00,	22.011,	NaN,	1017.628,	118.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	18:15:00,	23.705,	NaN,	1016.590,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	18:30:00,	24.771,	NaN,	1018.093,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	18:45:00,	24.271,	NaN,	1017.643,	118.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	19:00:00,	24.709,	NaN,	1018.116,	118.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	19:15:00,	24.176,	NaN,	1018.581,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	19:30:00,	23.936,	NaN,	1018.723,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	19:45:00,	24.013,	NaN,	1019.020,	119.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	20:00:00,	22.154,	NaN,	1017.139,	118.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	20:15:00,	21.930,	NaN,	1017.715,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	20:30:00,	24.385,	NaN,	1018.848,	118.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	20:45:00,	23.543,	NaN,	1019.325,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	21:00:00,	21.899,	NaN,	1017.498,	118.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	21:15:00,	21.992,	NaN,	1018.417,	119.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	21:30:00,	24.278,	NaN,	1018.322,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	21:45:00,	23.668,	NaN,	1017.555,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	22:00:00,	23.042,	NaN,	1017.376,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	22:15:00,	23.695,	NaN,	1018.307,	118.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	22:30:00,	23.622,	NaN,	1020.012,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	22:45:00,	21.504,	NaN,	1018.585,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	23:00:00,	21.725,	NaN,	1018.456,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	23:15:00,	23.859,	NaN,	1018.593,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	23:30:00,	21.860,	NaN,	1018.398,	118.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2020,	23:45:00,	22.931,	NaN,	1019.783,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	00:00:00,	21.599,	NaN,	1018.959,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	00:15:00,	23.763,	NaN,	1018.520,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	00:30:00,	21.570,	NaN,	1018.291,	118.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	00:45:00,	22.542,	NaN,	1017.166,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	01:00:00,	22.423,	NaN,	1017.323,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	01:15:00,	23.660,	NaN,	1017.860,	118.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	01:30:00,	23.207,	NaN,	1019.390,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	01:45:00,	24.028,	NaN,	1019.279,	118.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	02:00:00,	24.049,	NaN,	1017.925,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	02:15:00,	22.490,	NaN,	1018.818,	120.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	02:30:00,	24.486,	NaN,	1018.421,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	02:45:00,	23.927,	NaN,	1016.975,	118.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	03:00:00,	22.406,	NaN,	1016.476,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	03:15:00,	24.425,	NaN,	1018.085,	118.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	03:30:00,	23.503,	NaN,	1015.812,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	03:45:00,	22.905,	NaN,	1015.194,	118.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	04:00:00,	24.016,	NaN,	1015.553,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	04:15:00,	24.445,	NaN,	1016.678,	119.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	04:30:00,	22.289,	NaN,	1015.167,	118.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	04:45:00,	24.370,	NaN,	1015.354,	118.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	05:00:00,	22.905,	NaN,	1014.439,	119.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	05:15:00,	24.506,	NaN,	1016.029,	119.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	05:30:00,	24.260,	NaN,	1016.827,	118.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	05:45:00,	22.020,	NaN,	1016.048,	119.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	06:00:00,	22.488,	NaN,	1014.801,	119.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	06:15:00,	23.888,	NaN,	1015.221,	118.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	06:30:00,	22.154,	NaN,	1015.171,	118.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	06:45:00,	23.781,	NaN,	1017.029,	118.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	07:00:00,	22.003,	NaN,	1015.949,	119.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	07:15:00,	24.660,	NaN,	1016.430,	119.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	07:30:00,	24.480,	NaN,	1016.560,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	07:45:00,	23.514,	NaN,	1014.626,	119.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	08:00:00,	24.037,	NaN,	1016.930,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	08:15:00,	24.254,	NaN,	1015.942,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	08:30:00,	24.547,	NaN,	1016.560,	118.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	08:45:00,	21.815,	NaN,	1016.262,	119.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	09:00:00,	24.530,	NaN,	1017.044,	119.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	09:15:00,	24.554,	NaN,	1016.911,	118.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	09:30:00,	21.825,	NaN,	1015.732,	118.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	09:45:00,	23.773,	NaN,	1015.709,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	10:00:00,	23.618,	NaN,	1017.464,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	10:15:00,	21.843,	NaN,	1016.174,	118.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	10:30:00,	22.313,	NaN,	1015.438,	118.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	10:45:00,	22.795,	NaN,	1014.992,	118.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	11:00:00,	23.421,	NaN,	1017.620,	118.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	11:15:00,	22.833,	NaN,	1015.278,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	11:30:00,	24.196,	NaN,	1016.937,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	11:45:00,	21.585,	NaN,	1017.262,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	12:00:00,	21.605,	NaN,	1016.747,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	12:15:00,	24.103,	NaN,	1017.593,	118.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	12:30:00,	21.796,	NaN,	1016.647,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	12:45:00,	23.128,	NaN,	1017.826,	118.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	13:00:00,	24.380,	NaN,	1017.216,	118.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	13:15:00,	21.609,	NaN,	1016.472,	118.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	13:30:00,	23.927,	NaN,	1017.151,	118.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	13:45:00,	22.469,	NaN,	1016.937,	118.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	14:00:00,	22.046,	NaN,	1016.674,	118.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	14:15:00,	24.117,	NaN,	1016.598,	118.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	14:30:00,	22.820,	NaN,	1017.315,	119.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	14:45:00,	23.036,	NaN,	1017.212,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	15:00:00,	22.285,	NaN,	1014.816,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	15:15:00,	23.322,	NaN,	1015.156,	119.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	15:30:00,	22.130,	NaN,	1014.679,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	15:45:00,	23.746,	NaN,	1015.766,	118.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	16:00:00,	21.465,	NaN,	1015.919,	118.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	16:15:00,	21.339,	NaN,	1016.411,	118.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	16:30:00,	23.958,	NaN,	1016.575,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	16:45:00,	22.594,	NaN,	1017.181,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	17:00:00,	21.315,	NaN,	1015.636,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	17:15:00,	21.915,	NaN,	1013.958,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	17:30:00,	23.180,	NaN,	1014.561,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	17:45:00,	23.369,	NaN,	1014.694,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	18:00:00,	22.777,	NaN,	1016.102,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	18:15:00,	21.272,	NaN,	1015.312,	118.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	18:30:00,	23.824,	NaN,	1015.697,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	18:45:00,	22.473,	NaN,	1014.118,	119.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	19:00:00,	22.951,	NaN,	1016.731,	118.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	19:15:00,	22.823,	NaN,	1016.727,	119.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	19:30:00,	22.467,	NaN,	1014.309,	119.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	19:45:00,	23.250,	NaN,	1016.750,	118.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	20:00:00,	23.511,	NaN,	1016.933,	118.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	20:15:00,	21.199,	NaN,	1015.312,	119.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	20:30:00,	22.212,	NaN,	1014.721,	119.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	20:45:00,	20.979,	NaN,	1016.327,	119.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	21:00:00,	20.970,	NaN,	1016.514,	118.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	21:15:00,	23.407,	NaN,	1016.697,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	21:30:00,	21.031,	NaN,	1015.991,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	21:45:00,	23.119,	NaN,	1015.690,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	22:00:00,	21.486,	NaN,	1014.671,	119.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	22:15:00,	20.622,	NaN,	1015.255,	118.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	22:30:00,	21.158,	NaN,	1014.797,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	22:45:00,	21.709,	NaN,	1016.140,	119.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	23:00:00,	20.934,	NaN,	1015.274,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	23:15:00,	23.120,	NaN,	1016.026,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	23:30:00,	22.081,	NaN,	1013.538,	119.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2020,	23:45:00,	21.254,	NaN,	1015.564,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	00:00:00,	20.979,	NaN,	1014.866,	118.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	00:15:00,	23.697,	NaN,	1014.755,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	00:30:00,	21.562,	NaN,	1012.920,	118.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	00:45:00,	22.208,	NaN,	1015.297,	118.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	01:00:00,	22.169,	NaN,	1012.695,	119.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	01:15:00,	22.098,	NaN,	1011.990,	118.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	01:30:00,	22.224,	NaN,	1011.639,	119.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	01:45:00,	22.832,	NaN,	1012.188,	119.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	02:00:00,	22.826,	NaN,	1013.977,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	02:15:00,	23.877,	NaN,	1013.588,	119.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	02:30:00,	23.640,	NaN,	1013.264,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	02:45:00,	22.716,	NaN,	1011.082,	119.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	03:00:00,	23.763,	NaN,	1012.535,	118.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	03:15:00,	21.808,	NaN,	1012.444,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	03:30:00,	21.196,	NaN,	1011.192,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	03:45:00,	21.478,	NaN,	1011.414,	119.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	04:00:00,	23.656,	NaN,	1010.509,	119.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	04:15:00,	21.219,	NaN,	1009.586,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	04:30:00,	23.994,	NaN,	1010.132,	119.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	04:45:00,	21.156,	NaN,	1009.880,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	05:00:00,	21.623,	NaN,	1010.441,	119.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	05:15:00,	21.469,	NaN,	1009.140,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	05:30:00,	23.625,	NaN,	1009.193,	119.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	05:45:00,	23.863,	NaN,	1009.785,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	06:00:00,	22.966,	NaN,	1007.175,	119.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	06:15:00,	23.830,	NaN,	1008.854,	119.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	06:30:00,	23.315,	NaN,	1009.350,	119.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	06:45:00,	21.815,	NaN,	1007.763,	119.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	07:00:00,	21.574,	NaN,	1008.297,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	07:15:00,	22.299,	NaN,	1006.840,	119.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	07:30:00,	23.848,	NaN,	1007.404,	119.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	07:45:00,	21.988,	NaN,	1007.893,	120.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	08:00:00,	22.935,	NaN,	1005.337,	119.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	08:15:00,	23.071,	NaN,	1007.450,	119.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	08:30:00,	24.290,	NaN,	1007.023,	119.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	08:45:00,	22.752,	NaN,	1004.669,	119.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	09:00:00,	22.946,	NaN,	1006.840,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	09:15:00,	23.695,	NaN,	1006.641,	119.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	09:30:00,	23.456,	NaN,	1006.992,	119.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	09:45:00,	23.672,	NaN,	1007.954,	119.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	10:00:00,	22.336,	NaN,	1007.496,	119.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	10:15:00,	21.582,	NaN,	1006.493,	119.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	10:30:00,	24.225,	NaN,	1007.717,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	10:45:00,	21.571,	NaN,	1007.076,	118.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	11:00:00,	24.022,	NaN,	1007.893,	119.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	11:15:00,	21.988,	NaN,	1005.497,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	11:30:00,	22.726,	NaN,	1005.005,	119.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	11:45:00,	21.751,	NaN,	1006.149,	119.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	12:00:00,	23.566,	NaN,	1007.298,	119.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	12:15:00,	22.098,	NaN,	1005.127,	119.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	12:30:00,	22.092,	NaN,	1005.058,	119.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	12:45:00,	21.661,	NaN,	1006.432,	119.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	13:00:00,	24.031,	NaN,	1005.962,	119.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	13:15:00,	24.260,	NaN,	1006.214,	119.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	13:30:00,	22.939,	NaN,	1004.650,	120.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	13:45:00,	23.904,	NaN,	1005.611,	119.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	14:00:00,	21.567,	NaN,	1005.573,	119.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	14:15:00,	22.871,	NaN,	1007.156,	119.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	14:30:00,	24.228,	NaN,	1006.527,	119.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	14:45:00,	21.599,	NaN,	1005.894,	119.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	15:00:00,	24.130,	NaN,	1006.710,	119.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	15:15:00,	24.266,	NaN,	1006.863,	120.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	15:30:00,	22.610,	NaN,	1005.840,	119.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	15:45:00,	22.643,	NaN,	1008.297,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	16:00:00,	23.824,	NaN,	1008.705,	119.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	16:15:00,	23.431,	NaN,	1008.999,	118.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	16:30:00,	21.774,	NaN,	1007.500,	119.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	16:45:00,	22.391,	NaN,	1007.198,	119.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	17:00:00,	21.939,	NaN,	1008.591,	119.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	17:15:00,	22.417,	NaN,	1009.075,	118.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	17:30:00,	22.383,	NaN,	1009.319,	119.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	17:45:00,	23.805,	NaN,	1008.060,	119.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	18:00:00,	23.137,	NaN,	1007.511,	119.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	18:15:00,	23.216,	NaN,	1007.732,	119.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	18:30:00,	22.774,	NaN,	1007.591,	119.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	18:45:00,	24.216,	NaN,	1010.395,	120.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	19:00:00,	23.064,	NaN,	1008.305,	119.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	19:15:00,	22.090,	NaN,	1009.708,	120.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	19:30:00,	23.586,	NaN,	1009.380,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	19:45:00,	23.079,	NaN,	1008.995,	120.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	20:00:00,	22.304,	NaN,	1009.647,	119.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	20:15:00,	23.824,	NaN,	1011.715,	119.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	20:30:00,	23.486,	NaN,	1012.188,	119.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	20:45:00,	24.471,	NaN,	1011.879,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	21:00:00,	24.686,	NaN,	1011.467,	119.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	21:15:00,	23.161,	NaN,	1010.056,	118.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	21:30:00,	23.323,	NaN,	1010.136,	119.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	21:45:00,	23.604,	NaN,	1010.628,	119.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	22:00:00,	22.252,	NaN,	1011.059,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	22:15:00,	24.568,	NaN,	1012.241,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	22:30:00,	22.075,	NaN,	1012.486,	119.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	22:45:00,	22.542,	NaN,	1011.646,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	23:00:00,	24.246,	NaN,	1012.608,	119.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	23:15:00,	23.888,	NaN,	1014.355,	119.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	23:30:00,	22.159,	NaN,	1013.271,	118.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2020,	23:45:00,	24.484,	NaN,	1014.736,	119.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	00:00:00,	23.434,	NaN,	1015.095,	119.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	00:15:00,	22.185,	NaN,	1014.160,	118.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	00:30:00,	22.307,	NaN,	1014.523,	119.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	00:45:00,	22.519,	NaN,	1013.340,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	01:00:00,	23.244,	NaN,	1012.909,	118.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	01:15:00,	22.681,	NaN,	1013.657,	119.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	01:30:00,	24.574,	NaN,	1015.526,	119.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	01:45:00,	23.221,	NaN,	1012.882,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	02:00:00,	23.384,	NaN,	1012.978,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	02:15:00,	23.122,	NaN,	1015.568,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	02:30:00,	23.912,	NaN,	1014.118,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	02:45:00,	24.826,	NaN,	1015.480,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	03:00:00,	23.331,	NaN,	1013.874,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	03:15:00,	23.311,	NaN,	1015.747,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	03:30:00,	23.846,	NaN,	1013.840,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	03:45:00,	22.365,	NaN,	1013.996,	118.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	04:00:00,	22.664,	NaN,	1013.714,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	04:15:00,	22.391,	NaN,	1015.141,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	04:30:00,	24.640,	NaN,	1014.797,	118.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	04:45:00,	24.625,	NaN,	1015.903,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	05:00:00,	22.745,	NaN,	1013.874,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	05:15:00,	24.718,	NaN,	1015.663,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	05:30:00,	22.203,	NaN,	1015.194,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	05:45:00,	22.392,	NaN,	1014.515,	118.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	06:00:00,	24.637,	NaN,	1015.373,	118.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	06:15:00,	23.286,	NaN,	1013.680,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	06:30:00,	24.509,	NaN,	1015.202,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	06:45:00,	22.548,	NaN,	1014.439,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	07:00:00,	22.977,	NaN,	1014.141,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	07:15:00,	24.089,	NaN,	1016.697,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	07:30:00,	22.173,	NaN,	1015.720,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	07:45:00,	22.667,	NaN,	1016.476,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	08:00:00,	24.533,	NaN,	1016.537,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	08:15:00,	24.083,	NaN,	1015.301,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	08:30:00,	23.015,	NaN,	1016.994,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	08:45:00,	23.613,	NaN,	1014.889,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	09:00:00,	23.070,	NaN,	1017.300,	117.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	09:15:00,	23.888,	NaN,	1016.029,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	09:30:00,	24.834,	NaN,	1017.452,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	09:45:00,	24.022,	NaN,	1018.360,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	10:00:00,	23.952,	NaN,	1016.804,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	10:15:00,	23.477,	NaN,	1016.468,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	10:30:00,	23.851,	NaN,	1016.914,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	10:45:00,	22.122,	NaN,	1017.582,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	11:00:00,	24.434,	NaN,	1017.662,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	11:15:00,	22.346,	NaN,	1018.040,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	11:30:00,	23.643,	NaN,	1016.548,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	11:45:00,	23.650,	NaN,	1016.685,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	12:00:00,	24.570,	NaN,	1017.845,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	12:15:00,	24.623,	NaN,	1018.379,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	12:30:00,	23.201,	NaN,	1016.293,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	12:45:00,	22.888,	NaN,	1018.295,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	13:00:00,	24.205,	NaN,	1018.589,	118.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	13:15:00,	23.839,	NaN,	1018.696,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	13:30:00,	23.991,	NaN,	1016.624,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	13:45:00,	22.928,	NaN,	1018.131,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	14:00:00,	24.437,	NaN,	1017.460,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	14:15:00,	22.833,	NaN,	1015.827,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	14:30:00,	23.106,	NaN,	1018.101,	118.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	14:45:00,	24.016,	NaN,	1017.052,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	15:00:00,	21.831,	NaN,	1016.857,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	15:15:00,	23.326,	NaN,	1018.166,	118.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	15:30:00,	23.495,	NaN,	1018.486,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	15:45:00,	24.132,	NaN,	1018.307,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	16:00:00,	23.909,	NaN,	1017.265,	119.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	16:15:00,	23.555,	NaN,	1018.372,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	16:30:00,	21.568,	NaN,	1017.090,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	16:45:00,	24.272,	NaN,	1017.296,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	17:00:00,	22.856,	NaN,	1015.568,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	17:15:00,	24.077,	NaN,	1016.796,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	17:30:00,	23.393,	NaN,	1017.414,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	17:45:00,	24.113,	NaN,	1016.788,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	18:00:00,	21.332,	NaN,	1016.132,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	18:15:00,	22.052,	NaN,	1015.038,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	18:30:00,	23.083,	NaN,	1017.410,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	18:45:00,	24.033,	NaN,	1016.476,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	19:00:00,	23.698,	NaN,	1016.365,	118.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	19:15:00,	23.619,	NaN,	1016.384,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	19:30:00,	21.422,	NaN,	1016.811,	118.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	19:45:54,	22.191,	NaN,	1017.551,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	20:00:00,	23.932,	NaN,	1016.861,	118.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	20:15:00,	21.313,	NaN,	1016.621,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	20:30:00,	23.962,	NaN,	1017.086,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	20:45:00,	23.869,	NaN,	1017.433,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	21:00:00,	23.882,	NaN,	1016.895,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	21:15:00,	22.302,	NaN,	1017.853,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	21:30:00,	23.637,	NaN,	1016.834,	118.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	21:45:00,	21.774,	NaN,	1017.204,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	22:00:00,	22.124,	NaN,	1015.553,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	22:15:00,	22.520,	NaN,	1015.865,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	22:30:00,	23.680,	NaN,	1017.437,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	22:45:00,	23.761,	NaN,	1018.158,	118.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	23:00:00,	24.026,	NaN,	1018.105,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	23:15:00,	23.703,	NaN,	1018.379,	118.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	23:30:00,	23.769,	NaN,	1017.780,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2020,	23:45:00,	23.125,	NaN,	1016.506,	118.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2020,	00:00:00,	22.047,	NaN,	1016.361,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	21:00:00,	22.047,	NaN,	1019.512,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	21:15:00,	22.598,	NaN,	1021.358,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	21:30:00,	23.265,	NaN,	1021.427,	117.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	21:45:00,	21.510,	NaN,	1019.375,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	22:00:00,	20.895,	NaN,	1020.367,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	22:15:00,	20.972,	NaN,	1020.992,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	22:30:00,	22.269,	NaN,	1019.779,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	22:45:00,	23.758,	NaN,	1022.129,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	23:00:00,	21.518,	NaN,	1021.095,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	23:15:00,	22.881,	NaN,	1020.271,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	23:30:00,	23.766,	NaN,	1021.297,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2020,	23:45:00,	22.636,	NaN,	1022.778,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	00:00:00,	22.401,	NaN,	1020.252,	116.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	00:15:00,	23.895,	NaN,	1021.461,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	00:30:00,	22.208,	NaN,	1022.144,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	00:45:00,	21.788,	NaN,	1021.309,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	01:00:00,	22.783,	NaN,	1020.267,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	01:15:00,	21.976,	NaN,	1020.985,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	01:30:00,	23.155,	NaN,	1020.451,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	01:45:00,	22.992,	NaN,	1019.970,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	02:00:00,	23.192,	NaN,	1019.901,	116.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	02:15:00,	24.512,	NaN,	1021.748,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	02:30:00,	22.002,	NaN,	1020.443,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	02:45:00,	21.721,	NaN,	1020.729,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	03:00:00,	24.156,	NaN,	1021.706,	117.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	03:15:00,	22.231,	NaN,	1019.444,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	03:30:00,	22.073,	NaN,	1019.802,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	03:45:00,	23.904,	NaN,	1021.194,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	04:00:00,	23.969,	NaN,	1019.943,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	04:15:00,	23.233,	NaN,	1018.589,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	04:30:00,	24.440,	NaN,	1020.504,	117.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	04:45:00,	23.476,	NaN,	1018.684,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	05:00:00,	22.510,	NaN,	1020.439,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	05:15:00,	21.687,	NaN,	1019.264,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	05:30:00,	23.265,	NaN,	1018.497,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	05:45:00,	23.616,	NaN,	1020.828,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	06:00:00,	21.970,	NaN,	1019.047,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	06:15:00,	22.337,	NaN,	1020.302,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	06:30:00,	24.213,	NaN,	1019.604,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	06:45:00,	23.602,	NaN,	1020.931,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	07:00:00,	22.783,	NaN,	1018.581,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	07:15:00,	24.297,	NaN,	1020.500,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	07:30:00,	24.260,	NaN,	1019.886,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	07:45:00,	22.198,	NaN,	1020.061,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	08:00:00,	24.471,	NaN,	1020.237,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	08:15:00,	24.457,	NaN,	1020.481,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	08:30:00,	22.145,	NaN,	1020.348,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	08:45:00,	24.477,	NaN,	1020.065,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	09:00:00,	23.923,	NaN,	1020.775,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	09:15:00,	23.247,	NaN,	1018.661,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	09:30:00,	23.273,	NaN,	1020.844,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	09:45:00,	24.336,	NaN,	1019.882,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	10:00:00,	23.711,	NaN,	1020.866,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	10:15:00,	24.327,	NaN,	1020.592,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	10:30:00,	22.630,	NaN,	1018.486,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	10:45:00,	22.362,	NaN,	1018.772,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	11:00:00,	23.610,	NaN,	1019.260,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	11:15:00,	22.279,	NaN,	1018.726,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	11:30:00,	24.388,	NaN,	1020.424,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	11:45:00,	23.459,	NaN,	1019.268,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	12:00:00,	21.620,	NaN,	1020.119,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	12:15:00,	23.761,	NaN,	1019.070,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	12:30:00,	22.301,	NaN,	1018.307,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	12:45:00,	22.475,	NaN,	1020.557,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	13:00:00,	21.988,	NaN,	1018.635,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	13:15:00,	24.083,	NaN,	1019.299,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	13:30:00,	22.600,	NaN,	1019.753,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	13:45:00,	24.045,	NaN,	1018.726,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	14:00:00,	23.717,	NaN,	1018.429,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	14:15:00,	21.632,	NaN,	1017.971,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	14:30:00,	23.801,	NaN,	1019.356,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	14:45:00,	22.215,	NaN,	1019.413,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	15:00:00,	22.307,	NaN,	1019.508,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	15:15:00,	23.662,	NaN,	1019.875,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	15:30:00,	23.944,	NaN,	1019.550,	117.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	15:45:00,	23.656,	NaN,	1019.917,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	16:00:00,	23.071,	NaN,	1017.918,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	16:15:00,	24.010,	NaN,	1019.970,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	16:30:00,	22.560,	NaN,	1019.802,	116.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	16:45:00,	24.136,	NaN,	1019.245,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	17:00:00,	22.789,	NaN,	1019.382,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	17:15:00,	23.967,	NaN,	1018.559,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	17:30:00,	21.542,	NaN,	1017.086,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	17:45:00,	23.692,	NaN,	1017.467,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	18:00:00,	22.089,	NaN,	1016.068,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	18:15:00,	23.485,	NaN,	1016.735,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	18:30:00,	22.557,	NaN,	1015.522,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	18:45:00,	21.906,	NaN,	1017.735,	118.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	19:00:00,	22.801,	NaN,	1018.299,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	19:15:00,	21.199,	NaN,	1015.942,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	19:30:00,	21.260,	NaN,	1016.380,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	19:45:00,	22.534,	NaN,	1017.960,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	20:00:00,	23.161,	NaN,	1018.101,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	20:15:00,	23.688,	NaN,	1018.112,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	20:30:00,	23.360,	NaN,	1018.238,	118.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	20:45:00,	23.549,	NaN,	1017.742,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	21:00:00,	21.327,	NaN,	1017.063,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	21:15:00,	22.626,	NaN,	1015.896,	117.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	21:30:00,	23.590,	NaN,	1017.391,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	21:45:00,	23.810,	NaN,	1017.376,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	22:00:00,	23.845,	NaN,	1018.051,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	22:15:00,	23.616,	NaN,	1018.246,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	22:30:00,	22.420,	NaN,	1018.291,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	22:45:00,	23.238,	NaN,	1016.537,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	23:00:00,	21.713,	NaN,	1017.803,	118.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	23:15:00,	23.209,	NaN,	1016.079,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	23:30:00,	21.581,	NaN,	1017.017,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2020,	23:45:00,	24.329,	NaN,	1017.616,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	00:00:00,	24.223,	NaN,	1017.021,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	00:15:00,	23.209,	NaN,	1015.659,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	00:30:00,	22.374,	NaN,	1017.311,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	00:45:00,	22.992,	NaN,	1017.567,	118.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	01:00:00,	22.435,	NaN,	1016.838,	118.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	01:15:00,	23.846,	NaN,	1017.376,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	01:30:00,	23.885,	NaN,	1017.387,	119.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	01:45:00,	22.101,	NaN,	1015.282,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	02:00:00,	24.010,	NaN,	1017.025,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	02:15:00,	23.941,	NaN,	1015.152,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	02:30:00,	22.612,	NaN,	1014.423,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	02:45:00,	23.369,	NaN,	1013.531,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	03:00:00,	22.482,	NaN,	1013.256,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	03:15:00,	22.493,	NaN,	1012.943,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	03:30:00,	24.760,	NaN,	1014.587,	118.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	03:45:00,	24.660,	NaN,	1014.099,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	04:00:00,	23.851,	NaN,	1012.516,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	04:15:00,	22.169,	NaN,	1012.341,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	04:30:00,	24.529,	NaN,	1013.550,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	04:45:00,	23.291,	NaN,	1011.734,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	05:00:00,	24.388,	NaN,	1015.068,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	05:15:00,	22.366,	NaN,	1013.451,	118.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	05:30:00,	24.025,	NaN,	1013.531,	118.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	05:45:00,	22.398,	NaN,	1014.946,	118.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	06:00:00,	24.837,	NaN,	1015.469,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	06:15:00,	22.118,	NaN,	1013.882,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	06:30:00,	24.478,	NaN,	1014.145,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	06:45:00,	24.216,	NaN,	1013.931,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	07:00:00,	24.449,	NaN,	1014.153,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	07:15:00,	24.356,	NaN,	1014.629,	119.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	07:30:00,	24.754,	NaN,	1014.065,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	07:45:00,	22.844,	NaN,	1012.741,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	08:00:00,	23.564,	NaN,	1014.996,	118.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	08:15:00,	22.093,	NaN,	1013.622,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	08:30:00,	22.545,	NaN,	1013.451,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	08:45:00,	23.820,	NaN,	1015.327,	119.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	09:00:00,	22.141,	NaN,	1013.496,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	09:15:00,	22.061,	NaN,	1013.317,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	09:30:00,	22.087,	NaN,	1013.287,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	09:45:00,	22.038,	NaN,	1013.447,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	10:00:00,	22.615,	NaN,	1012.974,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	10:15:00,	23.801,	NaN,	1012.974,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	10:30:00,	24.138,	NaN,	1015.003,	118.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	10:45:00,	23.218,	NaN,	1012.707,	118.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	11:00:00,	24.687,	NaN,	1014.568,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	11:15:00,	23.982,	NaN,	1014.580,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	11:30:00,	22.318,	NaN,	1012.539,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	11:45:00,	22.552,	NaN,	1013.916,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	12:00:00,	22.249,	NaN,	1014.301,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	12:15:00,	23.383,	NaN,	1014.610,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	12:30:00,	23.744,	NaN,	1012.951,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	12:45:00,	23.158,	NaN,	1012.867,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	13:00:00,	23.921,	NaN,	1013.378,	118.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	13:15:00,	24.750,	NaN,	1015.026,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	13:30:00,	22.176,	NaN,	1015.331,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	13:45:00,	24.077,	NaN,	1014.069,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	14:00:00,	23.177,	NaN,	1015.713,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	14:15:00,	24.055,	NaN,	1014.431,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	14:30:00,	22.058,	NaN,	1014.301,	118.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	14:45:00,	22.868,	NaN,	1012.680,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	15:00:00,	24.748,	NaN,	1014.935,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	15:15:00,	24.367,	NaN,	1015.526,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	15:30:00,	23.631,	NaN,	1014.446,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	15:45:00,	23.605,	NaN,	1016.827,	118.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	16:00:00,	22.440,	NaN,	1016.113,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	16:15:00,	23.985,	NaN,	1016.815,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	16:30:00,	24.278,	NaN,	1016.872,	119.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	16:45:00,	24.577,	NaN,	1016.731,	118.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	17:00:00,	22.217,	NaN,	1015.877,	118.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	17:15:00,	24.152,	NaN,	1015.430,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	17:30:00,	22.948,	NaN,	1014.507,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	17:45:00,	23.535,	NaN,	1017.002,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	18:00:00,	22.133,	NaN,	1016.018,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	18:15:00,	22.643,	NaN,	1014.927,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	18:30:00,	24.237,	NaN,	1017.128,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	18:45:00,	23.482,	NaN,	1015.072,	118.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	19:00:00,	23.746,	NaN,	1017.742,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	19:15:00,	22.141,	NaN,	1016.064,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	19:30:00,	24.678,	NaN,	1017.349,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	19:45:00,	23.631,	NaN,	1018.101,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	20:00:00,	23.990,	NaN,	1016.422,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	20:15:00,	24.596,	NaN,	1018.246,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	20:30:00,	22.876,	NaN,	1016.071,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	20:45:00,	23.219,	NaN,	1016.026,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	21:00:00,	24.388,	NaN,	1018.471,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	21:15:00,	23.366,	NaN,	1018.867,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	21:30:00,	24.507,	NaN,	1017.879,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	21:45:00,	23.215,	NaN,	1016.857,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	22:00:00,	22.462,	NaN,	1018.593,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	22:15:00,	22.124,	NaN,	1018.871,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	22:30:00,	23.190,	NaN,	1017.914,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	22:45:00,	24.701,	NaN,	1020.241,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	23:00:00,	22.939,	NaN,	1020.374,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	23:15:00,	24.889,	NaN,	1020.657,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	23:30:00,	22.182,	NaN,	1019.569,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2020,	23:45:00,	23.625,	NaN,	1018.356,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	00:00:00,	23.354,	NaN,	1020.760,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	00:15:00,	24.538,	NaN,	1020.763,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	00:30:00,	23.311,	NaN,	1020.908,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	00:45:00,	24.924,	NaN,	1020.901,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	01:00:00,	24.051,	NaN,	1021.103,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	01:15:00,	22.887,	NaN,	1020.355,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	01:30:00,	23.354,	NaN,	1020.748,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	01:45:00,	25.276,	NaN,	1020.588,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	02:00:00,	23.477,	NaN,	1021.084,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	02:15:00,	25.023,	NaN,	1020.771,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	02:30:00,	22.635,	NaN,	1019.268,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	02:45:00,	22.565,	NaN,	1019.299,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	03:00:00,	25.014,	NaN,	1020.512,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	03:15:00,	24.681,	NaN,	1020.630,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	03:30:00,	22.453,	NaN,	1019.657,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	03:45:00,	25.127,	NaN,	1020.306,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	04:00:00,	23.735,	NaN,	1018.528,	118.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	04:15:00,	24.379,	NaN,	1019.089,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	04:30:00,	24.036,	NaN,	1020.794,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	04:45:00,	24.495,	NaN,	1020.744,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	05:00:00,	23.538,	NaN,	1020.893,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	05:15:00,	22.856,	NaN,	1018.829,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	05:30:00,	23.497,	NaN,	1020.920,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	05:45:00,	24.725,	NaN,	1020.420,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	06:00:00,	24.373,	NaN,	1019.882,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	06:15:00,	23.415,	NaN,	1021.610,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	06:30:00,	23.128,	NaN,	1019.474,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	06:45:00,	23.955,	NaN,	1019.833,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	07:00:00,	23.857,	NaN,	1022.011,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	07:15:00,	22.334,	NaN,	1020.561,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	07:30:00,	23.877,	NaN,	1022.377,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	07:45:00,	23.590,	NaN,	1022.240,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	08:00:00,	24.565,	NaN,	1021.130,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	08:15:00,	23.563,	NaN,	1022.377,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	08:30:00,	22.798,	NaN,	1020.557,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	08:45:00,	24.783,	NaN,	1022.877,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	09:00:00,	24.783,	NaN,	1023.113,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	09:15:00,	23.009,	NaN,	1021.290,	117.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	09:30:00,	24.959,	NaN,	1023.533,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	09:45:00,	22.908,	NaN,	1023.663,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	10:00:00,	23.790,	NaN,	1022.083,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	10:15:00,	23.759,	NaN,	1022.228,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	10:30:00,	23.814,	NaN,	1024.490,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	10:45:00,	22.563,	NaN,	1024.303,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	11:00:00,	22.215,	NaN,	1023.064,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	11:15:00,	22.627,	NaN,	1024.715,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	11:30:00,	24.266,	NaN,	1023.743,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	11:45:00,	23.004,	NaN,	1022.717,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	12:00:00,	24.535,	NaN,	1024.498,	116.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	12:15:00,	24.132,	NaN,	1024.883,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	12:30:00,	24.420,	NaN,	1024.353,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	12:45:00,	23.642,	NaN,	1022.984,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	13:00:00,	22.301,	NaN,	1024.326,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	13:15:00,	24.017,	NaN,	1024.796,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	13:30:00,	21.931,	NaN,	1023.212,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	13:45:00,	22.906,	NaN,	1022.541,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	14:00:00,	22.307,	NaN,	1024.628,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	14:15:00,	24.525,	NaN,	1024.372,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	14:30:00,	22.102,	NaN,	1022.854,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	14:45:00,	23.488,	NaN,	1024.937,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	15:00:00,	23.305,	NaN,	1023.029,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	15:15:00,	23.135,	NaN,	1022.709,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	15:30:00,	24.147,	NaN,	1024.609,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	15:45:00,	23.758,	NaN,	1023.640,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	16:00:00,	21.736,	NaN,	1023.758,	116.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	16:15:00,	22.658,	NaN,	1024.990,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	16:30:00,	21.832,	NaN,	1023.037,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	16:45:00,	21.779,	NaN,	1024.071,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	17:00:00,	21.715,	NaN,	1024.284,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	17:15:00,	22.760,	NaN,	1024.765,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	17:30:00,	23.727,	NaN,	1023.792,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	17:45:00,	21.982,	NaN,	1024.700,	117.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	18:00:00,	22.783,	NaN,	1022.610,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	18:15:00,	23.810,	NaN,	1024.555,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	18:30:00,	23.222,	NaN,	1023.331,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	18:45:00,	22.583,	NaN,	1024.979,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	19:00:00,	22.481,	NaN,	1022.686,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	19:15:00,	21.300,	NaN,	1024.517,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	19:30:00,	21.284,	NaN,	1024.475,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	19:45:00,	22.987,	NaN,	1025.063,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	20:00:00,	21.385,	NaN,	1023.003,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	20:15:00,	23.082,	NaN,	1025.234,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	20:30:00,	22.221,	NaN,	1025.356,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	20:45:00,	22.740,	NaN,	1023.304,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	21:00:00,	22.050,	NaN,	1025.333,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	21:15:00,	20.966,	NaN,	1023.491,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	21:30:00,	21.100,	NaN,	1023.338,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	21:45:00,	21.712,	NaN,	1023.220,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	22:00:00,	23.051,	NaN,	1024.212,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	22:15:00,	22.505,	NaN,	1023.342,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	22:30:00,	21.118,	NaN,	1023.762,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	22:45:00,	22.276,	NaN,	1023.647,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	23:00:00,	21.800,	NaN,	1025.768,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	23:15:00,	20.901,	NaN,	1024.982,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	23:30:00,	22.385,	NaN,	1025.578,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2020,	23:45:00,	22.385,	NaN,	1023.296,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	00:00:00,	22.798,	NaN,	1025.730,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	00:15:00,	23.981,	NaN,	1024.975,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	00:30:00,	22.142,	NaN,	1025.188,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	00:45:00,	23.183,	NaN,	1023.563,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	01:00:00,	22.377,	NaN,	1025.204,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	01:15:00,	21.336,	NaN,	1023.945,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	01:30:00,	23.033,	NaN,	1025.105,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	01:45:00,	21.948,	NaN,	1023.144,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	02:00:00,	22.655,	NaN,	1022.575,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	02:15:00,	24.187,	NaN,	1024.319,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	02:30:00,	21.330,	NaN,	1023.258,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	02:45:00,	22.472,	NaN,	1021.461,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	03:00:00,	23.203,	NaN,	1021.198,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	03:15:00,	22.655,	NaN,	1020.706,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	03:30:00,	21.832,	NaN,	1022.205,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	03:45:00,	21.939,	NaN,	1020.336,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	04:00:00,	21.988,	NaN,	1020.294,	118.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	04:15:00,	21.919,	NaN,	1020.458,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	04:30:00,	21.609,	NaN,	1020.737,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	04:45:00,	24.153,	NaN,	1021.870,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	05:00:00,	21.564,	NaN,	1020.691,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	05:15:00,	21.593,	NaN,	1020.634,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	05:30:00,	23.964,	NaN,	1021.793,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	05:45:00,	22.520,	NaN,	1021.713,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	06:00:00,	24.216,	NaN,	1020.775,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	06:15:00,	21.809,	NaN,	1019.894,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	06:30:00,	21.666,	NaN,	1020.947,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	06:45:00,	24.126,	NaN,	1020.237,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	07:00:00,	23.648,	NaN,	1019.867,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	07:15:00,	22.424,	NaN,	1018.948,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	07:30:00,	24.104,	NaN,	1020.996,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	07:45:00,	22.447,	NaN,	1019.001,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	08:00:00,	24.001,	NaN,	1021.164,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	08:15:00,	21.629,	NaN,	1019.878,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	08:30:00,	22.885,	NaN,	1021.233,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	08:45:00,	23.329,	NaN,	1019.360,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	09:00:00,	23.134,	NaN,	1019.146,	118.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	09:15:00,	23.543,	NaN,	1021.519,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	09:30:00,	22.591,	NaN,	1019.299,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	09:45:00,	23.820,	NaN,	1020.485,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	10:00:00,	21.625,	NaN,	1020.161,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	10:15:00,	24.074,	NaN,	1020.897,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	10:30:00,	23.430,	NaN,	1021.481,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	10:45:00,	24.026,	NaN,	1021.095,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	11:00:00,	21.690,	NaN,	1020.000,	117.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	11:15:00,	21.169,	NaN,	1020.695,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	11:30:00,	22.932,	NaN,	1021.763,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	11:45:00,	21.373,	NaN,	1019.970,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	12:00:00,	22.069,	NaN,	1018.841,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	12:15:00,	23.558,	NaN,	1020.710,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	12:30:00,	23.601,	NaN,	1020.611,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	12:45:00,	21.129,	NaN,	1019.707,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	13:00:00,	22.705,	NaN,	1020.531,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	13:15:00,	23.839,	NaN,	1019.737,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	13:30:00,	23.573,	NaN,	1020.184,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	13:45:00,	23.802,	NaN,	1019.642,	118.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	14:00:00,	22.165,	NaN,	1017.445,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	14:15:00,	23.358,	NaN,	1019.775,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	14:30:00,	23.183,	NaN,	1019.695,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	14:45:00,	22.333,	NaN,	1017.170,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	15:00:00,	21.118,	NaN,	1017.979,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	15:15:00,	23.050,	NaN,	1017.845,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	15:30:00,	22.052,	NaN,	1016.758,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	15:45:00,	22.197,	NaN,	1018.761,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	16:00:00,	23.561,	NaN,	1018.116,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	16:15:00,	22.865,	NaN,	1016.926,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	16:30:00,	21.118,	NaN,	1017.647,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	16:45:00,	21.234,	NaN,	1016.640,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	17:00:00,	21.742,	NaN,	1016.014,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	17:15:00,	22.307,	NaN,	1017.941,	118.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	17:30:00,	22.093,	NaN,	1015.327,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	17:45:00,	22.227,	NaN,	1017.815,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	18:00:00,	23.436,	NaN,	1016.956,	118.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	18:15:00,	23.524,	NaN,	1017.406,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	18:30:00,	21.358,	NaN,	1017.029,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	18:45:00,	22.807,	NaN,	1017.517,	119.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	19:00:00,	21.227,	NaN,	1016.762,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	19:15:00,	23.001,	NaN,	1017.136,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	19:30:00,	22.554,	NaN,	1017.178,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	19:45:00,	23.233,	NaN,	1016.140,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	20:00:00,	20.892,	NaN,	1015.675,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	20:15:00,	22.934,	NaN,	1016.731,	118.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	20:30:00,	21.800,	NaN,	1014.149,	118.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	20:45:00,	22.401,	NaN,	1014.175,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	21:00:00,	23.473,	NaN,	1015.274,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	21:15:00,	23.080,	NaN,	1016.289,	118.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	21:30:00,	21.678,	NaN,	1013.668,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	21:45:00,	23.570,	NaN,	1016.094,	118.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	22:00:00,	21.910,	NaN,	1016.304,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	22:15:00,	21.536,	NaN,	1014.393,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	22:30:00,	22.655,	NaN,	1014.103,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	22:45:00,	23.280,	NaN,	1014.835,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	23:00:00,	22.670,	NaN,	1013.962,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	23:15:00,	22.937,	NaN,	1014.286,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	23:30:00,	23.763,	NaN,	1015.388,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2020,	23:45:00,	22.552,	NaN,	1015.816,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	00:00:00,	22.603,	NaN,	1013.111,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	00:15:00,	22.679,	NaN,	1015.373,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	00:30:00,	21.167,	NaN,	1013.767,	118.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	00:45:00,	21.790,	NaN,	1012.932,	119.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	01:00:00,	22.105,	NaN,	1012.604,	119.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	01:15:00,	22.394,	NaN,	1012.341,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	01:30:00,	23.816,	NaN,	1014.126,	118.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	01:45:00,	23.813,	NaN,	1013.996,	119.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	02:00:00,	21.332,	NaN,	1012.856,	118.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	02:15:00,	23.163,	NaN,	1013.649,	119.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	02:30:00,	23.247,	NaN,	1012.047,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	02:45:00,	22.810,	NaN,	1011.108,	119.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	03:00:00,	21.909,	NaN,	1010.838,	119.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	03:15:00,	23.332,	NaN,	1012.875,	119.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	03:30:00,	22.414,	NaN,	1010.429,	119.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	03:45:00,	23.965,	NaN,	1011.883,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	04:00:00,	21.419,	NaN,	1010.937,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	04:15:00,	21.422,	NaN,	1010.983,	120.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	04:30:00,	22.435,	NaN,	1012.188,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	04:45:00,	22.641,	NaN,	1012.180,	119.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	05:00:00,	23.035,	NaN,	1010.120,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	05:15:00,	22.849,	NaN,	1012.188,	119.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	05:30:00,	23.357,	NaN,	1012.081,	119.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	05:45:00,	23.849,	NaN,	1011.189,	118.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	06:00:00,	21.712,	NaN,	1011.311,	119.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	06:15:00,	21.614,	NaN,	1009.670,	119.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	06:30:00,	23.624,	NaN,	1011.032,	119.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	06:45:00,	23.860,	NaN,	1010.139,	119.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	07:00:00,	23.274,	NaN,	1009.418,	119.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	07:15:00,	23.198,	NaN,	1010.471,	120.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	07:30:00,	23.430,	NaN,	1008.610,	119.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	07:45:00,	21.471,	NaN,	1008.163,	119.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	08:00:00,	22.661,	NaN,	1009.571,	119.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	08:15:00,	21.460,	NaN,	1009.052,	120.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	08:30:00,	23.289,	NaN,	1008.106,	119.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	08:45:00,	22.725,	NaN,	1007.568,	119.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	09:00:00,	21.178,	NaN,	1008.198,	119.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	09:15:00,	21.138,	NaN,	1008.492,	119.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	09:30:00,	23.032,	NaN,	1007.778,	119.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	09:45:00,	23.756,	NaN,	1008.770,	119.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	10:00:00,	21.893,	NaN,	1009.365,	119.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	10:15:00,	23.737,	NaN,	1009.342,	120.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	10:30:00,	23.094,	NaN,	1009.449,	119.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	10:45:00,	23.624,	NaN,	1009.037,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	11:00:00,	22.997,	NaN,	1009.506,	119.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	11:15:00,	21.155,	NaN,	1008.087,	119.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	11:30:00,	21.129,	NaN,	1007.778,	120.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	11:45:00,	22.591,	NaN,	1009.014,	120.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	12:00:00,	23.160,	NaN,	1007.397,	119.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	12:15:00,	22.144,	NaN,	1006.573,	120.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	12:30:00,	21.902,	NaN,	1008.560,	120.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	12:45:00,	23.262,	NaN,	1007.107,	119.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	13:00:00,	22.481,	NaN,	1008.659,	120.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	13:15:00,	21.104,	NaN,	1007.763,	119.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	13:30:00,	22.672,	NaN,	1006.271,	119.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	13:45:00,	23.796,	NaN,	1007.641,	119.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	14:00:00,	23.436,	NaN,	1006.599,	119.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	14:15:00,	22.862,	NaN,	1005.810,	119.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	14:30:00,	23.170,	NaN,	1007.923,	120.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	14:45:00,	23.720,	NaN,	1007.427,	120.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	15:00:00,	23.767,	NaN,	1007.118,	120.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	15:15:00,	21.129,	NaN,	1006.165,	119.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	15:30:00,	21.791,	NaN,	1007.244,	119.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	15:45:00,	22.993,	NaN,	1007.496,	120.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	16:00:00,	23.679,	NaN,	1006.451,	119.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	16:15:00,	22.598,	NaN,	1005.188,	120.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	16:30:00,	22.447,	NaN,	1004.757,	119.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	16:45:00,	23.665,	NaN,	1005.962,	120.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	17:00:00,	22.949,	NaN,	1007.118,	120.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	17:15:00,	21.486,	NaN,	1005.367,	121.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	17:30:00,	22.133,	NaN,	1004.654,	120.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	17:45:00,	21.252,	NaN,	1006.153,	120.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	18:00:00,	23.323,	NaN,	1007.389,	120.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	18:15:00,	23.405,	NaN,	1006.397,	120.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	18:30:00,	21.407,	NaN,	1006.516,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	18:45:00,	23.738,	NaN,	1007.076,	120.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	19:00:00,	22.536,	NaN,	1006.058,	120.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	19:15:00,	23.505,	NaN,	1008.015,	120.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	19:30:00,	21.150,	NaN,	1007.137,	120.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	19:45:00,	23.528,	NaN,	1008.430,	120.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	20:00:00,	21.312,	NaN,	1006.931,	120.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	20:15:00,	22.057,	NaN,	1005.997,	120.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	20:30:00,	21.362,	NaN,	1007.549,	121.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	20:45:00,	23.497,	NaN,	1007.290,	120.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	21:00:00,	21.068,	NaN,	1006.954,	121.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	21:15:00,	21.230,	NaN,	1007.408,	121.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	21:30:00,	21.091,	NaN,	1007.572,	120.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	21:45:00,	22.389,	NaN,	1006.199,	120.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	22:00:00,	21.176,	NaN,	1007.133,	120.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	22:15:00,	21.173,	NaN,	1007.607,	120.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	22:30:00,	23.270,	NaN,	1007.343,	120.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	22:45:00,	21.205,	NaN,	1008.385,	120.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	23:00:00,	21.957,	NaN,	1008.747,	120.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	23:15:00,	22.684,	NaN,	1009.430,	120.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	23:30:00,	22.955,	NaN,	1007.915,	120.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2020,	23:45:00,	22.270,	NaN,	1007.027,	119.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	00:00:00,	22.025,	NaN,	1006.954,	120.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	00:15:00,	23.444,	NaN,	1009.029,	120.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	00:30:00,	22.667,	NaN,	1007.301,	120.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	00:45:00,	22.806,	NaN,	1009.365,	120.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	01:00:00,	21.025,	NaN,	1008.274,	120.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	01:15:00,	21.829,	NaN,	1008.610,	120.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	01:30:00,	21.825,	NaN,	1008.469,	120.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	01:45:00,	23.480,	NaN,	1007.229,	120.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	02:00:00,	22.453,	NaN,	1006.260,	120.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	02:15:00,	23.456,	NaN,	1008.652,	121.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	02:30:00,	22.176,	NaN,	1008.438,	121.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	02:45:00,	23.453,	NaN,	1006.996,	120.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	03:00:00,	23.256,	NaN,	1006.817,	120.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	03:15:00,	24.052,	NaN,	1007.519,	120.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	03:30:00,	22.687,	NaN,	1008.018,	121.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	03:45:00,	23.970,	NaN,	1007.164,	121.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	04:00:00,	23.965,	NaN,	1008.015,	120.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	04:15:00,	22.008,	NaN,	1008.076,	120.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	04:30:00,	23.947,	NaN,	1007.816,	120.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	04:45:00,	23.111,	NaN,	1006.321,	120.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	05:00:00,	21.544,	NaN,	1006.973,	120.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	05:15:00,	22.935,	NaN,	1006.721,	120.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	05:30:00,	23.839,	NaN,	1008.396,	120.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	05:45:00,	22.279,	NaN,	1008.705,	121.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	06:00:00,	23.128,	NaN,	1007.214,	121.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	06:15:00,	20.894,	NaN,	1007.637,	121.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	06:30:00,	21.681,	NaN,	1006.565,	120.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	06:45:00,	22.765,	NaN,	1006.718,	121.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	07:00:00,	23.473,	NaN,	1008.877,	120.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	07:15:00,	20.903,	NaN,	1007.751,	120.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	07:30:00,	22.035,	NaN,	1009.045,	121.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	07:45:00,	23.045,	NaN,	1007.751,	121.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	08:00:00,	23.267,	NaN,	1007.961,	120.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	08:15:00,	23.549,	NaN,	1008.625,	120.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	08:30:00,	21.910,	NaN,	1009.491,	120.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	08:45:00,	22.255,	NaN,	1007.320,	120.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	09:00:00,	21.376,	NaN,	1009.586,	121.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	09:15:00,	21.208,	NaN,	1009.335,	120.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	09:30:00,	22.253,	NaN,	1008.373,	120.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	09:45:00,	21.799,	NaN,	1008.808,	120.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	10:00:00,	22.948,	NaN,	1009.808,	119.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	10:15:00,	23.494,	NaN,	1010.384,	120.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	10:30:00,	23.471,	NaN,	1010.551,	120.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	10:45:00,	22.144,	NaN,	1011.738,	119.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	11:00:00,	23.663,	NaN,	1011.154,	120.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	11:15:00,	22.816,	NaN,	1011.806,	120.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	11:30:00,	23.482,	NaN,	1010.822,	120.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	11:45:00,	21.219,	NaN,	1009.884,	120.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	12:00:00,	21.825,	NaN,	1011.982,	120.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	12:15:00,	23.627,	NaN,	1011.681,	120.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	12:30:00,	20.946,	NaN,	1011.440,	120.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	12:45:00,	22.594,	NaN,	1012.535,	120.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	13:00:00,	21.205,	NaN,	1010.288,	120.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	13:15:00,	23.158,	NaN,	1010.395,	121.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	13:30:00,	21.935,	NaN,	1009.529,	120.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	13:45:00,	23.302,	NaN,	1012.196,	120.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	14:00:00,	23.177,	NaN,	1011.131,	120.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	14:15:00,	23.615,	NaN,	1012.245,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	14:30:00,	21.069,	NaN,	1011.787,	120.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	14:45:00,	22.887,	NaN,	1011.066,	120.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	15:00:00,	23.264,	NaN,	1011.765,	120.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	15:15:00,	20.847,	NaN,	1011.936,	121.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	15:30:00,	23.189,	NaN,	1013.069,	120.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	15:45:00,	22.282,	NaN,	1010.620,	120.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	16:00:00,	22.977,	NaN,	1011.696,	120.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	16:15:00,	21.825,	NaN,	1010.532,	120.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	16:30:00,	23.560,	NaN,	1012.726,	120.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	16:45:00,	23.378,	NaN,	1012.234,	120.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	17:00:00,	21.255,	NaN,	1012.432,	120.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	17:15:00,	22.537,	NaN,	1010.708,	120.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	17:30:00,	23.073,	NaN,	1012.894,	119.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	17:45:00,	21.742,	NaN,	1013.283,	121.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	18:00:00,	22.459,	NaN,	1011.299,	120.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	18:15:00,	21.037,	NaN,	1011.059,	120.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	18:30:00,	21.635,	NaN,	1010.715,	120.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	18:45:00,	21.002,	NaN,	1011.631,	120.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	19:00:00,	20.927,	NaN,	1013.176,	120.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	19:15:00,	23.074,	NaN,	1013.412,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	19:30:00,	20.775,	NaN,	1012.184,	119.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	19:45:00,	23.228,	NaN,	1013.050,	120.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	20:00:00,	22.517,	NaN,	1014.187,	120.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	20:15:00,	23.285,	NaN,	1014.309,	119.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	20:30:00,	23.169,	NaN,	1014.206,	120.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	20:45:00,	21.053,	NaN,	1014.145,	120.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	21:00:00,	21.841,	NaN,	1014.992,	119.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	21:15:00,	23.134,	NaN,	1015.202,	120.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	21:30:00,	20.711,	NaN,	1013.741,	119.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	21:45:00,	20.612,	NaN,	1014.111,	119.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	22:00:00,	22.893,	NaN,	1016.045,	120.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	22:15:00,	21.675,	NaN,	1013.668,	119.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	22:30:00,	20.973,	NaN,	1014.336,	119.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	22:45:00,	22.301,	NaN,	1014.462,	120.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	23:00:00,	22.960,	NaN,	1015.522,	120.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	23:15:00,	22.716,	NaN,	1017.002,	119.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	23:30:00,	22.218,	NaN,	1014.580,	119.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2020,	23:45:00,	22.929,	NaN,	1016.960,	119.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	00:00:00,	23.647,	NaN,	1016.773,	120.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	00:15:00,	23.561,	NaN,	1016.933,	119.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	00:30:00,	21.736,	NaN,	1015.045,	119.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	00:45:00,	23.027,	NaN,	1017.082,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	01:00:00,	21.245,	NaN,	1015.194,	118.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	01:15:00,	23.648,	NaN,	1016.594,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	01:30:00,	23.631,	NaN,	1016.426,	119.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	01:45:00,	22.755,	NaN,	1015.385,	119.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	02:00:00,	21.291,	NaN,	1016.315,	119.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	02:15:00,	21.873,	NaN,	1017.357,	118.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	02:30:00,	22.462,	NaN,	1017.483,	119.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	02:45:00,	21.875,	NaN,	1014.759,	119.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	03:00:00,	22.780,	NaN,	1017.113,	119.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	03:15:00,	22.781,	NaN,	1015.072,	119.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	03:30:00,	21.243,	NaN,	1015.495,	119.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	03:45:00,	23.537,	NaN,	1015.587,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	04:00:00,	21.205,	NaN,	1015.808,	119.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	04:15:00,	21.254,	NaN,	1015.800,	119.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	04:30:00,	21.750,	NaN,	1016.914,	119.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	04:45:00,	21.758,	NaN,	1016.857,	119.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	05:00:00,	22.707,	NaN,	1015.114,	119.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	05:15:00,	21.596,	NaN,	1015.247,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	05:30:00,	21.457,	NaN,	1017.036,	119.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	05:45:00,	21.710,	NaN,	1015.408,	119.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	06:00:00,	21.257,	NaN,	1016.354,	118.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	06:15:00,	22.356,	NaN,	1015.224,	119.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	06:30:00,	21.107,	NaN,	1017.109,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	06:45:00,	22.874,	NaN,	1015.808,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	07:00:00,	22.182,	NaN,	1017.780,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	07:15:00,	23.219,	NaN,	1017.879,	118.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	07:30:00,	23.766,	NaN,	1017.399,	119.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	07:45:00,	22.212,	NaN,	1015.923,	119.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	08:00:00,	22.479,	NaN,	1018.318,	118.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	08:15:00,	22.511,	NaN,	1018.425,	119.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	08:30:00,	21.355,	NaN,	1017.941,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	08:45:00,	23.831,	NaN,	1018.642,	119.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	09:00:00,	23.795,	NaN,	1018.471,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	09:15:00,	23.369,	NaN,	1017.555,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	09:30:00,	23.753,	NaN,	1018.509,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	09:45:00,	21.321,	NaN,	1018.227,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	10:00:00,	23.763,	NaN,	1018.654,	119.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	10:15:00,	22.147,	NaN,	1016.895,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	10:30:00,	22.488,	NaN,	1019.020,	119.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	10:45:00,	23.482,	NaN,	1019.161,	118.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	11:00:00,	21.420,	NaN,	1018.162,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	11:15:00,	23.091,	NaN,	1019.020,	118.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	11:30:00,	22.487,	NaN,	1017.044,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	11:45:00,	22.781,	NaN,	1019.295,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	12:00:00,	21.527,	NaN,	1017.368,	119.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	12:15:00,	23.778,	NaN,	1018.486,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	12:30:00,	23.033,	NaN,	1017.204,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	12:45:00,	23.759,	NaN,	1017.948,	118.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	13:00:00,	23.064,	NaN,	1018.681,	118.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	13:15:00,	22.685,	NaN,	1016.308,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	13:30:00,	22.530,	NaN,	1016.140,	119.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	13:45:00,	22.827,	NaN,	1018.299,	118.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	14:00:00,	22.487,	NaN,	1018.265,	119.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	14:15:00,	23.775,	NaN,	1016.937,	118.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	14:30:00,	21.585,	NaN,	1017.380,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	14:45:00,	23.616,	NaN,	1017.708,	119.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	15:00:00,	23.384,	NaN,	1016.567,	119.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	15:15:00,	21.242,	NaN,	1016.872,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	15:30:00,	23.323,	NaN,	1017.445,	119.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	15:45:00,	21.107,	NaN,	1016.544,	118.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	16:00:00,	23.289,	NaN,	1017.384,	119.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	16:15:00,	21.893,	NaN,	1015.240,	118.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	16:30:00,	21.152,	NaN,	1015.797,	118.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	16:45:00,	22.823,	NaN,	1017.334,	118.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	17:00:00,	22.601,	NaN,	1015.274,	119.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	17:15:00,	22.337,	NaN,	1014.893,	119.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	17:30:00,	22.127,	NaN,	1017.101,	119.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	17:45:00,	21.593,	NaN,	1014.904,	119.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	18:00:00,	23.201,	NaN,	1015.308,	119.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	18:15:00,	23.322,	NaN,	1015.423,	119.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	18:30:00,	21.434,	NaN,	1014.900,	119.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	18:45:00,	23.271,	NaN,	1017.151,	119.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	19:00:00,	23.842,	NaN,	1016.354,	119.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	19:15:00,	22.310,	NaN,	1016.796,	118.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	19:30:00,	23.506,	NaN,	1015.530,	119.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	19:45:00,	22.993,	NaN,	1014.820,	119.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	20:00:00,	21.919,	NaN,	1014.046,	120.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	20:15:00,	22.464,	NaN,	1016.369,	119.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	20:30:00,	22.734,	NaN,	1014.023,	118.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	20:45:00,	21.797,	NaN,	1014.240,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	21:00:00,	23.207,	NaN,	1016.335,	119.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	21:15:00,	22.821,	NaN,	1016.521,	119.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	21:30:00,	23.360,	NaN,	1016.544,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	21:45:00,	21.732,	NaN,	1014.668,	118.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	22:00:00,	22.914,	NaN,	1014.587,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	22:15:00,	21.440,	NaN,	1016.079,	119.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	22:30:00,	23.460,	NaN,	1016.319,	119.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	22:45:00,	21.327,	NaN,	1014.584,	119.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	23:00:00,	21.898,	NaN,	1014.660,	119.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	23:15:00,	23.643,	NaN,	1016.541,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	23:30:00,	21.434,	NaN,	1015.606,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2020,	23:45:00,	23.604,	NaN,	1015.770,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN