01/12/2019,	00:00:00,	24.062,	NaN,	1008.434,	120.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	00:15:00,	22.910,	NaN,	1007.198,	120.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	00:30:00,	23.929,	NaN,	1009.514,	120.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	00:45:00,	23.822,	NaN,	1007.973,	120.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	01:00:00,	22.118,	NaN,	1009.022,	120.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	01:15:00,	21.962,	NaN,	1007.587,	119.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	01:30:00,	23.552,	NaN,	1007.271,	120.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	01:45:00,	23.306,	NaN,	1006.725,	120.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	02:00:00,	23.955,	NaN,	1008.747,	121.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	02:15:00,	24.484,	NaN,	1007.988,	120.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	02:30:00,	23.883,	NaN,	1007.038,	120.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	02:45:00,	22.945,	NaN,	1006.248,	121.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	03:00:00,	23.819,	NaN,	1006.977,	120.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	03:15:00,	22.185,	NaN,	1006.397,	120.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	03:30:00,	22.189,	NaN,	1007.603,	120.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	03:45:00,	24.443,	NaN,	1007.568,	120.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	04:00:00,	23.453,	NaN,	1007.820,	120.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	04:15:00,	23.947,	NaN,	1006.470,	120.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	04:30:00,	23.668,	NaN,	1005.856,	120.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	04:45:00,	23.671,	NaN,	1007.557,	120.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	05:00:00,	23.044,	NaN,	1005.432,	121.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	05:15:00,	23.822,	NaN,	1007.191,	120.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	05:30:00,	23.495,	NaN,	1005.413,	120.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	05:45:00,	22.482,	NaN,	1006.905,	120.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	06:00:00,	22.502,	NaN,	1004.837,	120.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	06:15:00,	22.101,	NaN,	1006.336,	120.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	06:30:00,	24.327,	NaN,	1006.283,	120.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	06:45:00,	23.683,	NaN,	1005.260,	120.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	07:00:00,	22.571,	NaN,	1006.744,	120.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	07:15:00,	24.416,	NaN,	1006.470,	120.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	07:30:00,	23.289,	NaN,	1006.832,	120.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	07:45:00,	23.940,	NaN,	1006.916,	120.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	08:00:00,	22.849,	NaN,	1004.799,	120.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	08:15:00,	24.352,	NaN,	1006.306,	120.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	08:30:00,	24.396,	NaN,	1006.538,	120.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	08:45:00,	21.791,	NaN,	1005.665,	120.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	09:00:00,	23.088,	NaN,	1006.966,	120.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	09:15:00,	23.529,	NaN,	1005.245,	120.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	09:30:00,	23.997,	NaN,	1006.657,	120.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	09:45:00,	24.080,	NaN,	1006.485,	120.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	10:00:00,	24.409,	NaN,	1006.073,	120.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	10:15:00,	22.588,	NaN,	1004.078,	120.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	10:30:00,	23.372,	NaN,	1004.650,	120.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	10:45:00,	24.393,	NaN,	1005.524,	120.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	11:00:00,	22.691,	NaN,	1003.929,	119.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	11:15:00,	23.807,	NaN,	1004.902,	120.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	11:30:00,	23.019,	NaN,	1006.306,	120.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	11:45:00,	23.424,	NaN,	1006.222,	120.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	12:00:00,	21.962,	NaN,	1005.535,	120.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	12:15:00,	21.779,	NaN,	1005.184,	120.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	12:30:00,	22.340,	NaN,	1005.939,	120.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	12:45:00,	24.178,	NaN,	1005.741,	119.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	13:00:00,	22.643,	NaN,	1005.985,	121.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	13:15:00,	24.376,	NaN,	1005.329,	120.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	13:30:00,	22.182,	NaN,	1005.489,	120.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	13:45:00,	22.728,	NaN,	1003.696,	120.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	14:00:00,	23.586,	NaN,	1006.016,	120.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	14:15:00,	22.929,	NaN,	1003.376,	120.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	14:30:00,	21.788,	NaN,	1005.028,	120.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	14:45:00,	22.522,	NaN,	1003.220,	120.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	15:00:00,	23.528,	NaN,	1004.177,	120.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	15:15:00,	21.933,	NaN,	1004.074,	119.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	15:30:00,	22.185,	NaN,	1003.948,	119.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	15:45:00,	22.044,	NaN,	1003.700,	120.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	16:00:00,	22.195,	NaN,	1005.432,	120.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	16:15:00,	22.673,	NaN,	1005.325,	120.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	16:30:00,	21.614,	NaN,	1004.215,	120.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	16:45:00,	23.994,	NaN,	1004.532,	121.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	17:00:00,	21.828,	NaN,	1004.864,	120.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	17:15:00,	23.900,	NaN,	1004.395,	120.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	17:30:00,	24.092,	NaN,	1005.470,	120.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	17:45:00,	23.558,	NaN,	1004.501,	120.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	18:00:00,	21.666,	NaN,	1004.482,	120.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	18:15:00,	21.695,	NaN,	1005.558,	120.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	18:30:00,	23.363,	NaN,	1004.459,	120.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	18:45:00,	23.355,	NaN,	1004.848,	121.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	19:00:00,	21.626,	NaN,	1005.257,	120.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	19:15:00,	24.059,	NaN,	1005.886,	120.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	19:30:00,	24.150,	NaN,	1006.348,	120.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	19:45:00,	23.567,	NaN,	1005.344,	120.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	20:00:00,	22.862,	NaN,	1004.871,	121.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	20:15:00,	22.125,	NaN,	1007.145,	120.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	20:30:00,	22.678,	NaN,	1005.299,	119.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	20:45:00,	21.698,	NaN,	1007.465,	120.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	21:00:00,	21.829,	NaN,	1008.038,	119.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	21:15:00,	21.295,	NaN,	1007.591,	120.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	21:30:00,	23.936,	NaN,	1008.259,	120.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	21:45:00,	23.503,	NaN,	1007.774,	120.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	22:00:00,	21.996,	NaN,	1006.863,	119.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	22:15:00,	23.732,	NaN,	1008.583,	119.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	22:30:00,	24.034,	NaN,	1008.801,	119.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	22:45:00,	22.786,	NaN,	1009.411,	120.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	23:00:00,	22.032,	NaN,	1007.126,	119.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	23:15:00,	21.524,	NaN,	1008.606,	119.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	23:30:00,	23.541,	NaN,	1008.472,	119.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/12/2019,	23:45:00,	21.748,	NaN,	1007.900,	119.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	00:00:00,	23.705,	NaN,	1008.663,	120.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	00:15:00,	24.059,	NaN,	1009.678,	120.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	00:30:00,	23.506,	NaN,	1010.071,	119.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	00:45:00,	21.562,	NaN,	1008.911,	119.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	01:00:00,	23.622,	NaN,	1009.159,	119.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	01:15:00,	21.996,	NaN,	1010.139,	119.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	01:30:00,	23.647,	NaN,	1009.521,	119.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	01:45:00,	22.815,	NaN,	1008.396,	119.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	02:00:00,	21.887,	NaN,	1009.056,	120.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	02:15:00,	23.592,	NaN,	1010.849,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	02:30:00,	23.134,	NaN,	1011.028,	119.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	02:45:00,	23.399,	NaN,	1011.158,	119.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	03:00:00,	23.267,	NaN,	1011.108,	118.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	03:15:00,	23.946,	NaN,	1010.231,	119.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	03:30:00,	23.773,	NaN,	1010.113,	120.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	03:45:00,	22.482,	NaN,	1011.093,	120.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	04:00:00,	22.891,	NaN,	1011.063,	119.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	04:15:00,	23.550,	NaN,	1010.067,	119.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	04:30:00,	23.836,	NaN,	1011.379,	119.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	04:45:00,	21.825,	NaN,	1010.689,	119.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	05:00:00,	23.248,	NaN,	1011.311,	119.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	05:15:00,	21.429,	NaN,	1010.387,	119.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	05:30:00,	23.364,	NaN,	1009.689,	119.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	05:45:00,	22.658,	NaN,	1011.425,	119.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	06:00:00,	23.628,	NaN,	1011.417,	119.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	06:15:00,	21.623,	NaN,	1010.952,	119.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	06:30:00,	24.010,	NaN,	1010.757,	118.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	06:45:00,	22.565,	NaN,	1009.224,	119.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	07:00:00,	23.505,	NaN,	1010.292,	119.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	07:15:00,	21.449,	NaN,	1010.708,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	07:30:00,	22.919,	NaN,	1012.058,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	07:45:00,	23.836,	NaN,	1011.925,	119.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	08:00:00,	24.120,	NaN,	1011.864,	119.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	08:15:00,	24.141,	NaN,	1011.982,	118.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	08:30:00,	23.897,	NaN,	1012.535,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	08:45:00,	24.045,	NaN,	1011.772,	118.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	09:00:00,	22.862,	NaN,	1013.062,	119.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	09:15:00,	23.375,	NaN,	1013.058,	118.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	09:30:00,	23.468,	NaN,	1013.103,	119.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	09:45:00,	21.638,	NaN,	1012.283,	119.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	10:00:00,	22.112,	NaN,	1011.089,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	10:15:00,	22.856,	NaN,	1013.248,	119.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	10:30:00,	22.911,	NaN,	1011.185,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	10:45:00,	23.409,	NaN,	1013.382,	118.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	11:00:00,	21.597,	NaN,	1012.390,	118.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	11:15:00,	22.569,	NaN,	1013.756,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	11:30:00,	21.661,	NaN,	1012.375,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	11:45:00,	22.934,	NaN,	1011.806,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	12:00:00,	23.576,	NaN,	1014.065,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	12:15:00,	23.949,	NaN,	1014.004,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	12:30:00,	24.063,	NaN,	1013.882,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	12:45:00,	21.658,	NaN,	1013.218,	119.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	13:00:00,	23.026,	NaN,	1012.039,	119.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	13:15:00,	22.870,	NaN,	1014.225,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	13:30:00,	23.932,	NaN,	1013.214,	118.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	13:45:00,	21.921,	NaN,	1012.295,	119.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	14:00:00,	24.010,	NaN,	1013.779,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	14:15:00,	22.221,	NaN,	1012.001,	119.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	14:30:00,	22.679,	NaN,	1013.771,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	14:45:00,	23.952,	NaN,	1012.966,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	15:00:00,	23.390,	NaN,	1012.180,	119.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	15:15:00,	21.996,	NaN,	1011.814,	119.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	15:30:00,	24.045,	NaN,	1013.233,	118.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	15:45:00,	23.048,	NaN,	1011.860,	119.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	16:00:00,	23.926,	NaN,	1012.894,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	16:15:00,	23.885,	NaN,	1013.027,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	16:30:00,	24.229,	NaN,	1013.023,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	16:45:00,	21.666,	NaN,	1013.317,	119.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	17:00:00,	24.156,	NaN,	1013.374,	119.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	17:15:00,	22.185,	NaN,	1013.596,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	17:30:00,	23.645,	NaN,	1013.805,	119.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	17:45:00,	23.927,	NaN,	1013.145,	118.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	18:00:00,	23.857,	NaN,	1012.703,	118.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	18:15:00,	22.276,	NaN,	1011.883,	118.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	18:30:00,	23.093,	NaN,	1014.393,	118.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	18:45:00,	23.810,	NaN,	1013.248,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	19:00:00,	21.742,	NaN,	1013.073,	118.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	19:15:00,	23.863,	NaN,	1014.229,	118.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	19:30:00,	21.806,	NaN,	1012.737,	118.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	19:45:00,	22.044,	NaN,	1012.585,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	20:00:00,	22.728,	NaN,	1014.843,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	20:15:00,	23.259,	NaN,	1015.041,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	20:30:00,	21.562,	NaN,	1014.309,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	20:45:00,	23.016,	NaN,	1013.184,	118.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	21:00:00,	23.952,	NaN,	1014.839,	118.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	21:15:00,	21.669,	NaN,	1014.763,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	21:30:00,	23.141,	NaN,	1013.988,	118.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	21:45:00,	23.947,	NaN,	1015.007,	118.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	22:00:00,	22.383,	NaN,	1015.949,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	22:15:00,	23.390,	NaN,	1016.132,	118.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	22:30:00,	22.984,	NaN,	1016.430,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	22:45:00,	23.546,	NaN,	1015.015,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	23:00:00,	23.958,	NaN,	1015.636,	119.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	23:15:00,	24.150,	NaN,	1016.087,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	23:30:00,	23.013,	NaN,	1014.660,	118.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/12/2019,	23:45:00,	24.069,	NaN,	1016.682,	118.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	00:00:00,	24.066,	NaN,	1016.621,	119.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	00:15:00,	23.836,	NaN,	1016.922,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	00:30:00,	22.336,	NaN,	1015.087,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	00:45:00,	21.848,	NaN,	1015.873,	118.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	01:00:00,	24.150,	NaN,	1016.045,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	01:15:00,	23.390,	NaN,	1015.011,	118.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	01:30:00,	22.594,	NaN,	1016.968,	118.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	01:45:00,	24.403,	NaN,	1016.216,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	02:00:00,	24.341,	NaN,	1016.441,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	02:15:00,	23.720,	NaN,	1015.015,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	02:30:00,	24.307,	NaN,	1016.483,	119.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	02:45:00,	22.447,	NaN,	1016.125,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	03:00:00,	23.352,	NaN,	1016.804,	118.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	03:15:00,	22.450,	NaN,	1016.346,	118.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	03:30:00,	24.420,	NaN,	1016.064,	118.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	03:45:00,	22.990,	NaN,	1014.042,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	04:00:00,	22.476,	NaN,	1013.775,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	04:15:00,	22.130,	NaN,	1014.278,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	04:30:00,	24.130,	NaN,	1015.522,	118.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	04:45:00,	24.391,	NaN,	1015.141,	118.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	05:00:00,	24.362,	NaN,	1015.472,	118.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	05:15:00,	21.947,	NaN,	1014.095,	118.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	05:30:00,	21.922,	NaN,	1014.744,	118.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	05:45:00,	22.249,	NaN,	1013.638,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	06:00:00,	24.171,	NaN,	1015.373,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	06:15:00,	23.567,	NaN,	1013.866,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	06:30:00,	24.197,	NaN,	1015.442,	119.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	06:45:00,	24.016,	NaN,	1014.534,	118.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	07:00:00,	23.001,	NaN,	1015.728,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	07:15:00,	22.768,	NaN,	1015.701,	118.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	07:30:00,	23.103,	NaN,	1013.680,	118.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	07:45:00,	21.867,	NaN,	1014.980,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	08:00:00,	24.117,	NaN,	1015.324,	118.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	08:15:00,	22.850,	NaN,	1014.423,	118.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	08:30:00,	24.347,	NaN,	1016.014,	118.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	08:45:00,	24.358,	NaN,	1016.262,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	09:00:00,	22.099,	NaN,	1015.949,	118.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	09:15:00,	23.260,	NaN,	1014.889,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	09:30:00,	23.244,	NaN,	1017.155,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	09:45:00,	22.058,	NaN,	1016.537,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	10:00:00,	23.409,	NaN,	1017.292,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	10:15:00,	21.828,	NaN,	1016.567,	118.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	10:30:00,	24.570,	NaN,	1017.105,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	10:45:00,	22.777,	NaN,	1015.293,	118.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	11:00:00,	24.001,	NaN,	1016.300,	118.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	11:15:00,	22.011,	NaN,	1017.204,	118.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	11:30:00,	23.479,	NaN,	1017.849,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	11:45:00,	23.079,	NaN,	1017.727,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	12:00:00,	24.471,	NaN,	1017.471,	118.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	12:15:00,	23.076,	NaN,	1015.472,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	12:30:00,	22.729,	NaN,	1015.530,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	12:45:00,	24.464,	NaN,	1017.216,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	13:00:00,	23.357,	NaN,	1015.640,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	13:15:00,	24.405,	NaN,	1017.231,	118.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	13:30:00,	23.085,	NaN,	1017.780,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	13:45:00,	24.400,	NaN,	1016.991,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	14:00:00,	22.520,	NaN,	1015.453,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	14:15:00,	24.551,	NaN,	1017.006,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	14:30:00,	22.353,	NaN,	1016.979,	118.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	14:45:00,	24.435,	NaN,	1016.811,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	15:00:00,	23.573,	NaN,	1015.461,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	15:15:00,	24.100,	NaN,	1016.129,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	15:30:00,	24.393,	NaN,	1016.605,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	15:45:00,	23.694,	NaN,	1015.541,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	16:00:00,	24.223,	NaN,	1017.162,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	16:15:00,	23.645,	NaN,	1017.216,	118.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	16:30:00,	23.781,	NaN,	1015.495,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	16:45:00,	23.396,	NaN,	1016.983,	118.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	17:00:00,	23.625,	NaN,	1015.202,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	17:15:00,	24.440,	NaN,	1016.296,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	17:30:00,	24.223,	NaN,	1016.232,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	17:45:00,	23.238,	NaN,	1014.820,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	18:00:00,	21.866,	NaN,	1016.319,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	18:15:00,	23.085,	NaN,	1015.198,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	18:30:00,	22.247,	NaN,	1015.404,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	18:45:00,	21.996,	NaN,	1015.877,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	19:00:00,	24.234,	NaN,	1016.819,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	19:15:00,	21.886,	NaN,	1016.254,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	19:30:00,	23.177,	NaN,	1015.430,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	19:45:00,	22.728,	NaN,	1017.780,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	20:00:00,	24.239,	NaN,	1017.220,	117.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	20:15:00,	22.298,	NaN,	1017.704,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	20:30:00,	22.438,	NaN,	1017.960,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	20:45:00,	24.504,	NaN,	1017.746,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	21:00:00,	23.286,	NaN,	1016.407,	118.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	21:15:00,	24.373,	NaN,	1018.497,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	21:30:00,	22.655,	NaN,	1016.552,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	21:45:00,	23.186,	NaN,	1018.879,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	22:00:00,	24.413,	NaN,	1018.471,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	22:15:00,	24.252,	NaN,	1018.978,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	22:30:00,	23.888,	NaN,	1018.826,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	22:45:00,	23.920,	NaN,	1017.521,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	23:00:00,	23.100,	NaN,	1016.716,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	23:15:00,	22.107,	NaN,	1017.708,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	23:30:00,	23.909,	NaN,	1017.262,	118.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2019,	23:45:00,	24.625,	NaN,	1017.879,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	00:00:00,	23.643,	NaN,	1016.685,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	00:15:00,	23.430,	NaN,	1018.482,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	00:30:00,	24.171,	NaN,	1016.560,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	00:45:00,	23.109,	NaN,	1018.295,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	01:00:00,	24.724,	NaN,	1017.559,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	01:15:00,	23.210,	NaN,	1016.354,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	01:30:00,	23.148,	NaN,	1016.319,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	01:45:00,	23.184,	NaN,	1016.304,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	02:00:00,	23.958,	NaN,	1018.127,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	02:15:00,	24.026,	NaN,	1018.143,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	02:30:00,	25.056,	NaN,	1017.097,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	02:45:00,	23.824,	NaN,	1015.507,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	03:00:00,	24.464,	NaN,	1016.090,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	03:15:00,	22.600,	NaN,	1016.720,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	03:30:00,	23.843,	NaN,	1015.339,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	03:45:00,	22.932,	NaN,	1016.781,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	04:00:00,	22.949,	NaN,	1014.996,	119.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	04:15:00,	24.852,	NaN,	1015.888,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	04:30:00,	23.532,	NaN,	1016.590,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	04:45:00,	22.487,	NaN,	1015.835,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	05:00:00,	23.660,	NaN,	1016.834,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	05:15:00,	24.834,	NaN,	1015.705,	118.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	05:30:00,	24.944,	NaN,	1015.953,	118.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	05:45:00,	24.770,	NaN,	1016.548,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	06:00:00,	24.254,	NaN,	1015.141,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	06:15:00,	22.583,	NaN,	1015.156,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	06:30:00,	24.536,	NaN,	1016.605,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	06:45:00,	22.398,	NaN,	1015.629,	118.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	07:00:00,	24.664,	NaN,	1016.438,	118.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	07:15:00,	23.065,	NaN,	1014.606,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	07:30:00,	24.751,	NaN,	1015.305,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	07:45:00,	25.224,	NaN,	1015.770,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	08:00:00,	23.705,	NaN,	1014.172,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	08:15:00,	25.119,	NaN,	1016.190,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	08:30:00,	23.204,	NaN,	1016.369,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	08:45:00,	24.556,	NaN,	1015.003,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	09:00:00,	25.182,	NaN,	1016.159,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	09:15:00,	24.043,	NaN,	1016.373,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	09:30:00,	24.211,	NaN,	1016.376,	118.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	09:45:00,	25.162,	NaN,	1015.675,	118.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	10:00:00,	24.808,	NaN,	1016.090,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	10:15:00,	24.663,	NaN,	1014.740,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	10:30:00,	24.153,	NaN,	1016.491,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	10:45:00,	23.373,	NaN,	1014.275,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	11:00:00,	23.659,	NaN,	1014.099,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	11:15:00,	23.276,	NaN,	1016.430,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	11:30:00,	24.722,	NaN,	1015.079,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	11:45:00,	24.837,	NaN,	1015.957,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	12:00:00,	24.014,	NaN,	1016.594,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	12:15:00,	23.003,	NaN,	1014.591,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	12:30:00,	23.183,	NaN,	1014.168,	118.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	12:45:00,	24.995,	NaN,	1015.320,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	13:00:00,	24.850,	NaN,	1016.129,	118.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	13:15:00,	23.155,	NaN,	1015.812,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	13:30:00,	23.668,	NaN,	1013.905,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	13:45:00,	23.785,	NaN,	1013.550,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	14:00:00,	22.960,	NaN,	1013.603,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	14:15:00,	23.010,	NaN,	1014.915,	118.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	14:30:00,	23.616,	NaN,	1013.073,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	14:45:00,	22.444,	NaN,	1014.637,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	15:00:00,	23.416,	NaN,	1013.103,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	15:15:00,	23.091,	NaN,	1012.905,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	15:30:00,	22.682,	NaN,	1013.195,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	15:45:00,	23.402,	NaN,	1014.652,	118.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	16:00:00,	23.274,	NaN,	1012.257,	118.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	16:15:00,	23.308,	NaN,	1014.061,	118.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	16:30:00,	23.341,	NaN,	1011.879,	118.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	16:45:00,	22.560,	NaN,	1012.566,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	17:00:00,	22.517,	NaN,	1013.145,	119.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	17:15:00,	24.673,	NaN,	1012.966,	119.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	17:30:00,	24.263,	NaN,	1013.969,	118.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	17:45:00,	23.775,	NaN,	1011.837,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	18:00:00,	24.200,	NaN,	1012.600,	119.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	18:15:00,	24.098,	NaN,	1012.497,	119.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	18:30:00,	24.629,	NaN,	1014.149,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	18:45:00,	24.802,	NaN,	1013.889,	118.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	19:00:00,	22.296,	NaN,	1013.191,	118.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	19:15:00,	23.434,	NaN,	1012.058,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	19:30:00,	22.960,	NaN,	1012.428,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	19:45:00,	24.898,	NaN,	1013.771,	119.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	20:00:00,	24.770,	NaN,	1014.057,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	20:15:00,	23.177,	NaN,	1012.695,	118.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	20:30:00,	23.387,	NaN,	1012.627,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	20:45:00,	24.620,	NaN,	1014.290,	118.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	21:00:00,	23.665,	NaN,	1013.256,	119.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	21:15:00,	23.399,	NaN,	1013.081,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	21:30:00,	23.148,	NaN,	1015.484,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	21:45:00,	22.890,	NaN,	1013.432,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	22:00:00,	24.449,	NaN,	1014.061,	119.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	22:15:00,	24.763,	NaN,	1014.431,	118.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	22:30:00,	24.673,	NaN,	1014.160,	119.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	22:45:00,	23.232,	NaN,	1013.180,	119.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	23:00:00,	22.768,	NaN,	1014.767,	118.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	23:15:00,	24.640,	NaN,	1015.224,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	23:30:00,	22.600,	NaN,	1014.271,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/12/2019,	23:45:00,	24.776,	NaN,	1014.912,	119.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	00:00:00,	22.997,	NaN,	1013.462,	118.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	00:15:00,	24.080,	NaN,	1014.038,	118.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	00:30:00,	23.872,	NaN,	1013.588,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	00:45:00,	23.256,	NaN,	1015.644,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	01:00:00,	24.594,	NaN,	1015.217,	119.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	01:15:00,	23.959,	NaN,	1015.495,	118.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	01:30:00,	23.976,	NaN,	1015.221,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	01:45:00,	23.834,	NaN,	1015.156,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	02:00:00,	22.427,	NaN,	1013.783,	119.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	02:15:00,	23.766,	NaN,	1015.213,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	02:30:00,	24.840,	NaN,	1014.820,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	02:45:00,	22.209,	NaN,	1013.676,	119.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	03:00:00,	22.391,	NaN,	1013.977,	118.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	03:15:00,	23.947,	NaN,	1014.774,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	03:30:00,	23.859,	NaN,	1014.606,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	03:45:00,	23.923,	NaN,	1014.328,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	04:00:00,	24.083,	NaN,	1014.446,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	04:15:00,	24.434,	NaN,	1014.385,	118.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	04:30:00,	22.789,	NaN,	1013.332,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	04:45:00,	24.559,	NaN,	1014.000,	119.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	05:00:00,	24.167,	NaN,	1012.600,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	05:15:00,	23.019,	NaN,	1012.291,	118.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	05:30:00,	24.901,	NaN,	1014.027,	118.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	05:45:00,	22.917,	NaN,	1014.042,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	06:00:00,	24.263,	NaN,	1012.684,	119.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	06:15:00,	23.396,	NaN,	1014.042,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	06:30:00,	23.033,	NaN,	1013.599,	118.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	06:45:00,	24.586,	NaN,	1013.248,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	07:00:00,	23.354,	NaN,	1013.653,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	07:15:00,	24.541,	NaN,	1013.512,	118.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	07:30:00,	23.190,	NaN,	1011.112,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	07:45:00,	22.447,	NaN,	1013.123,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	08:00:00,	24.754,	NaN,	1012.920,	118.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	08:15:00,	24.397,	NaN,	1012.203,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	08:30:00,	24.228,	NaN,	1012.814,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	08:45:00,	23.277,	NaN,	1014.034,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	09:00:00,	22.719,	NaN,	1012.722,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	09:15:00,	23.807,	NaN,	1012.234,	119.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	09:30:00,	22.545,	NaN,	1013.405,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	09:45:00,	22.765,	NaN,	1013.866,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	10:00:00,	24.049,	NaN,	1014.256,	118.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	10:15:00,	24.509,	NaN,	1013.577,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	10:30:00,	23.982,	NaN,	1012.844,	118.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	10:45:00,	24.095,	NaN,	1013.031,	118.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	11:00:00,	25.104,	NaN,	1014.065,	119.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	11:15:00,	23.805,	NaN,	1014.496,	118.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	11:30:00,	24.742,	NaN,	1013.962,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	11:45:00,	23.390,	NaN,	1012.917,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	12:00:00,	23.116,	NaN,	1015.057,	118.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	12:15:00,	23.120,	NaN,	1014.816,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	12:30:00,	24.757,	NaN,	1014.969,	118.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	12:45:00,	23.059,	NaN,	1013.069,	119.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	13:00:00,	24.098,	NaN,	1015.270,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	13:15:00,	23.019,	NaN,	1013.485,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	13:30:00,	23.079,	NaN,	1014.652,	118.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	13:45:00,	25.089,	NaN,	1014.267,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	14:00:00,	25.005,	NaN,	1014.965,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	14:15:00,	24.290,	NaN,	1015.141,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	14:30:00,	24.309,	NaN,	1012.928,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	14:45:00,	24.995,	NaN,	1013.893,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	15:00:00,	22.768,	NaN,	1014.084,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	15:15:00,	23.537,	NaN,	1012.512,	118.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	15:30:00,	23.949,	NaN,	1012.760,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	15:45:00,	24.176,	NaN,	1012.878,	118.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	16:00:00,	24.718,	NaN,	1014.713,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	16:15:00,	23.856,	NaN,	1012.684,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	16:30:00,	24.782,	NaN,	1014.175,	119.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	16:45:00,	23.859,	NaN,	1014.980,	119.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	17:00:00,	22.726,	NaN,	1012.943,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	17:15:00,	22.801,	NaN,	1014.202,	118.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	17:30:00,	23.863,	NaN,	1012.917,	119.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	17:45:00,	23.824,	NaN,	1014.851,	119.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	18:00:00,	22.871,	NaN,	1012.989,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	18:15:00,	24.196,	NaN,	1013.309,	118.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	18:30:00,	23.605,	NaN,	1015.572,	118.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	18:45:00,	23.961,	NaN,	1013.512,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	19:00:00,	24.680,	NaN,	1014.919,	118.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	19:15:00,	24.611,	NaN,	1015.560,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	19:30:00,	23.427,	NaN,	1013.577,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	19:45:00,	23.334,	NaN,	1013.821,	119.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	20:00:00,	24.156,	NaN,	1016.270,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	20:15:00,	23.599,	NaN,	1014.103,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	20:30:00,	24.564,	NaN,	1015.469,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	20:45:00,	22.516,	NaN,	1014.801,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	21:00:00,	23.959,	NaN,	1015.629,	118.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	21:15:00,	23.108,	NaN,	1017.578,	119.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	21:30:00,	22.069,	NaN,	1016.560,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	21:45:00,	22.762,	NaN,	1017.586,	118.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	22:00:00,	23.030,	NaN,	1015.640,	118.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	22:15:00,	23.610,	NaN,	1015.495,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	22:30:00,	25.014,	NaN,	1017.525,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	22:45:00,	24.486,	NaN,	1016.682,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	23:00:00,	24.034,	NaN,	1016.361,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	23:15:00,	22.556,	NaN,	1017.384,	118.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	23:30:00,	23.851,	NaN,	1016.720,	118.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/12/2019,	23:45:00,	24.059,	NaN,	1018.314,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	00:00:00,	22.383,	NaN,	1016.064,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	00:15:00,	22.581,	NaN,	1016.773,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	00:30:00,	24.356,	NaN,	1016.781,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	00:45:00,	22.496,	NaN,	1016.964,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	01:00:00,	25.105,	NaN,	1017.429,	118.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	01:15:00,	22.928,	NaN,	1015.724,	118.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	01:30:00,	23.026,	NaN,	1015.846,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	01:45:00,	23.729,	NaN,	1017.868,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	02:00:00,	23.491,	NaN,	1015.747,	118.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	02:15:00,	24.028,	NaN,	1015.324,	118.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	02:30:00,	25.027,	NaN,	1016.529,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	02:45:00,	22.856,	NaN,	1016.830,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	03:00:00,	22.256,	NaN,	1016.006,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	03:15:00,	22.487,	NaN,	1016.384,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	03:30:00,	23.335,	NaN,	1014.938,	118.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	03:45:00,	22.827,	NaN,	1016.331,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	04:00:00,	24.104,	NaN,	1015.339,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	04:15:00,	24.538,	NaN,	1016.769,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	04:30:00,	24.422,	NaN,	1015.396,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	04:45:00,	24.800,	NaN,	1016.556,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	05:00:00,	23.395,	NaN,	1014.221,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	05:15:00,	24.484,	NaN,	1015.011,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	05:30:00,	22.627,	NaN,	1016.071,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	05:45:00,	23.294,	NaN,	1016.392,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	06:00:00,	22.601,	NaN,	1014.927,	119.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	06:15:00,	22.742,	NaN,	1015.900,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	06:30:00,	23.643,	NaN,	1014.145,	118.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	06:45:00,	24.004,	NaN,	1016.590,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	07:00:00,	22.581,	NaN,	1015.045,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	07:15:00,	24.969,	NaN,	1017.025,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	07:30:00,	24.828,	NaN,	1016.045,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	07:45:00,	24.193,	NaN,	1016.014,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	08:00:00,	24.832,	NaN,	1017.021,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	08:15:00,	22.794,	NaN,	1015.785,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	08:30:00,	25.096,	NaN,	1017.097,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	08:45:00,	23.015,	NaN,	1017.021,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	09:00:00,	23.366,	NaN,	1017.326,	118.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	09:15:00,	22.391,	NaN,	1016.201,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	09:30:00,	22.914,	NaN,	1016.449,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	09:45:00,	23.460,	NaN,	1016.102,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	10:00:00,	24.825,	NaN,	1017.532,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	10:15:00,	23.090,	NaN,	1018.341,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	10:30:00,	24.934,	NaN,	1018.417,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	10:45:00,	24.300,	NaN,	1018.623,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	11:00:00,	23.427,	NaN,	1016.697,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	11:15:00,	24.855,	NaN,	1018.600,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	11:30:00,	24.132,	NaN,	1017.010,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	11:45:00,	22.542,	NaN,	1017.376,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	12:00:00,	24.031,	NaN,	1017.227,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	12:15:00,	24.213,	NaN,	1019.417,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	12:30:00,	24.532,	NaN,	1017.929,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	12:45:00,	22.975,	NaN,	1018.864,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	13:00:00,	23.711,	NaN,	1016.891,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	13:15:00,	24.734,	NaN,	1017.902,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	13:30:00,	24.252,	NaN,	1017.422,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	13:45:00,	25.066,	NaN,	1018.326,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	14:00:00,	23.878,	NaN,	1016.930,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	14:15:00,	23.940,	NaN,	1017.017,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	14:30:00,	23.073,	NaN,	1018.932,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	14:45:00,	24.562,	NaN,	1017.662,	118.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	15:00:00,	22.432,	NaN,	1018.017,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	15:15:00,	23.915,	NaN,	1016.979,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	15:30:00,	24.803,	NaN,	1018.208,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	15:45:00,	24.760,	NaN,	1018.715,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	16:00:00,	23.232,	NaN,	1016.727,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	16:15:00,	24.754,	NaN,	1018.055,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	16:30:00,	22.198,	NaN,	1017.483,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	16:45:00,	24.641,	NaN,	1018.127,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	17:00:00,	22.551,	NaN,	1018.044,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	17:15:00,	22.493,	NaN,	1016.701,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	17:30:00,	24.327,	NaN,	1017.422,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	17:45:00,	24.232,	NaN,	1017.242,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	18:00:00,	21.925,	NaN,	1017.628,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	18:15:00,	21.796,	NaN,	1017.155,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	18:30:00,	23.921,	NaN,	1018.230,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	18:45:00,	21.848,	NaN,	1017.277,	118.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	19:00:00,	22.188,	NaN,	1016.571,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	19:15:00,	21.837,	NaN,	1017.590,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	19:30:00,	22.542,	NaN,	1015.984,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	19:45:00,	22.862,	NaN,	1016.212,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	20:00:00,	23.587,	NaN,	1016.842,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	20:15:00,	21.635,	NaN,	1017.262,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	20:30:00,	22.252,	NaN,	1016.659,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	20:45:00,	24.316,	NaN,	1018.719,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	21:00:00,	22.377,	NaN,	1018.764,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	21:15:00,	23.076,	NaN,	1019.478,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	21:30:00,	22.449,	NaN,	1017.395,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	21:45:00,	21.739,	NaN,	1018.787,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	22:00:00,	24.602,	NaN,	1019.417,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	22:15:00,	23.344,	NaN,	1019.375,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	22:30:00,	24.347,	NaN,	1019.070,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	22:45:00,	23.129,	NaN,	1016.949,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	23:00:00,	23.836,	NaN,	1017.128,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	23:15:00,	22.272,	NaN,	1018.230,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	23:30:00,	24.400,	NaN,	1018.848,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/12/2019,	23:45:00,	24.370,	NaN,	1017.361,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	00:00:00,	24.318,	NaN,	1017.532,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	00:15:00,	22.821,	NaN,	1018.028,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	00:30:00,	22.647,	NaN,	1018.394,	118.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	00:45:00,	23.643,	NaN,	1018.246,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	01:00:00,	24.721,	NaN,	1017.815,	118.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	01:15:00,	23.102,	NaN,	1016.087,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	01:30:00,	24.901,	NaN,	1017.876,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	01:45:00,	25.000,	NaN,	1017.311,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	02:00:00,	25.125,	NaN,	1017.529,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	02:15:00,	23.424,	NaN,	1017.174,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	02:30:00,	24.091,	NaN,	1017.513,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	02:45:00,	23.509,	NaN,	1015.102,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	03:00:00,	24.348,	NaN,	1016.758,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	03:15:00,	24.298,	NaN,	1015.568,	118.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	03:30:00,	23.067,	NaN,	1016.567,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	03:45:00,	22.990,	NaN,	1014.751,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	04:00:00,	23.369,	NaN,	1014.431,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	04:15:00,	22.324,	NaN,	1015.419,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	04:30:00,	22.420,	NaN,	1015.484,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	04:45:00,	24.713,	NaN,	1015.167,	117.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	05:00:00,	24.994,	NaN,	1015.442,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	05:15:00,	23.091,	NaN,	1014.172,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	05:30:00,	23.360,	NaN,	1016.010,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	05:45:00,	24.791,	NaN,	1015.293,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	06:00:00,	25.035,	NaN,	1015.274,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	06:15:00,	24.277,	NaN,	1015.793,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	06:30:00,	23.259,	NaN,	1013.527,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	06:45:00,	23.012,	NaN,	1015.755,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	07:00:00,	24.586,	NaN,	1014.565,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	07:15:00,	22.163,	NaN,	1014.690,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	07:30:00,	22.626,	NaN,	1015.102,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	07:45:00,	22.687,	NaN,	1014.050,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	08:00:00,	24.675,	NaN,	1015.553,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	08:15:00,	24.060,	NaN,	1014.526,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	08:30:00,	22.350,	NaN,	1014.420,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	08:45:00,	22.227,	NaN,	1015.247,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	09:00:00,	24.429,	NaN,	1014.809,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	09:15:00,	22.273,	NaN,	1016.060,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	09:30:00,	23.831,	NaN,	1014.469,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	09:45:00,	23.334,	NaN,	1014.442,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	10:00:00,	22.214,	NaN,	1015.606,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	10:15:00,	23.087,	NaN,	1016.899,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	10:30:00,	22.685,	NaN,	1015.644,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	10:45:00,	24.030,	NaN,	1017.139,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	11:00:00,	23.433,	NaN,	1014.713,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	11:15:00,	23.883,	NaN,	1014.874,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	11:30:00,	24.077,	NaN,	1016.808,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	11:45:00,	23.863,	NaN,	1014.542,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	12:00:00,	24.619,	NaN,	1016.640,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	12:15:00,	24.818,	NaN,	1016.350,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	12:30:00,	23.688,	NaN,	1016.460,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	12:45:00,	24.350,	NaN,	1016.487,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	13:00:00,	23.868,	NaN,	1014.523,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	13:15:00,	22.690,	NaN,	1015.381,	118.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	13:30:00,	24.959,	NaN,	1015.198,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	13:45:00,	24.741,	NaN,	1015.446,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	14:00:00,	23.315,	NaN,	1013.733,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	14:15:00,	23.485,	NaN,	1013.641,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	14:30:00,	23.482,	NaN,	1013.985,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	14:45:00,	23.581,	NaN,	1013.344,	117.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	15:00:00,	23.437,	NaN,	1015.179,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	15:15:00,	23.930,	NaN,	1013.084,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	15:30:00,	24.113,	NaN,	1013.290,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	15:45:00,	24.969,	NaN,	1013.676,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	16:00:00,	22.716,	NaN,	1012.497,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	16:15:00,	24.445,	NaN,	1013.268,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	16:30:00,	24.130,	NaN,	1014.435,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	16:45:00,	24.318,	NaN,	1014.294,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	17:00:00,	24.391,	NaN,	1014.145,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	17:15:00,	24.666,	NaN,	1013.584,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	17:30:00,	24.014,	NaN,	1012.352,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	17:45:00,	23.753,	NaN,	1014.359,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	18:00:00,	24.333,	NaN,	1014.256,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	18:15:00,	22.740,	NaN,	1012.035,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	18:30:00,	24.492,	NaN,	1013.199,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	18:45:00,	24.300,	NaN,	1014.229,	118.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	19:00:00,	22.757,	NaN,	1012.871,	118.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	19:15:00,	22.978,	NaN,	1012.379,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	19:30:00,	23.566,	NaN,	1014.194,	118.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	19:45:00,	22.974,	NaN,	1012.157,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	20:00:00,	24.933,	NaN,	1014.088,	118.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	20:15:00,	22.998,	NaN,	1013.588,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	20:30:00,	22.276,	NaN,	1013.008,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	20:45:00,	22.714,	NaN,	1013.924,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	21:00:00,	24.692,	NaN,	1013.378,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	21:15:00,	24.864,	NaN,	1014.175,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	21:30:00,	23.643,	NaN,	1014.648,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	21:45:00,	24.118,	NaN,	1012.947,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	22:00:00,	24.745,	NaN,	1014.214,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	22:15:00,	22.499,	NaN,	1012.611,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	22:30:00,	22.514,	NaN,	1012.650,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	22:45:00,	23.541,	NaN,	1014.351,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	23:00:00,	24.588,	NaN,	1013.481,	118.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	23:15:00,	24.594,	NaN,	1013.958,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	23:30:00,	22.862,	NaN,	1011.951,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/12/2019,	23:45:00,	24.110,	NaN,	1014.114,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	00:00:00,	22.765,	NaN,	1011.345,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	00:15:00,	23.140,	NaN,	1011.440,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	00:30:00,	23.055,	NaN,	1013.401,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	00:45:00,	23.247,	NaN,	1013.577,	119.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	01:00:00,	23.851,	NaN,	1011.700,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	01:15:00,	21.991,	NaN,	1011.642,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	01:30:00,	23.112,	NaN,	1010.876,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	01:45:00,	22.102,	NaN,	1012.016,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	02:00:00,	23.123,	NaN,	1013.035,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	02:15:00,	23.271,	NaN,	1010.357,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	02:30:00,	22.018,	NaN,	1011.448,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	02:45:00,	24.248,	NaN,	1012.177,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	03:00:00,	23.402,	NaN,	1010.551,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	03:15:00,	23.370,	NaN,	1012.486,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	03:30:00,	23.251,	NaN,	1012.478,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	03:45:00,	24.135,	NaN,	1011.124,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	04:00:00,	23.337,	NaN,	1009.918,	119.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	04:15:00,	23.509,	NaN,	1011.852,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	04:30:00,	22.578,	NaN,	1011.040,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	04:45:00,	22.020,	NaN,	1010.735,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	05:00:00,	22.472,	NaN,	1011.482,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	05:15:00,	21.970,	NaN,	1010.765,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	05:30:00,	22.942,	NaN,	1009.239,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	05:45:00,	24.115,	NaN,	1011.303,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	06:00:00,	22.743,	NaN,	1011.345,	118.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	06:15:00,	23.103,	NaN,	1011.211,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	06:30:00,	23.306,	NaN,	1009.346,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	06:45:00,	24.187,	NaN,	1011.215,	118.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	07:00:00,	22.575,	NaN,	1011.227,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	07:15:00,	23.790,	NaN,	1011.425,	118.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	07:30:00,	24.324,	NaN,	1010.925,	118.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	07:45:00,	23.508,	NaN,	1010.921,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	08:00:00,	24.162,	NaN,	1010.792,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	08:15:00,	22.063,	NaN,	1009.792,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	08:30:00,	22.903,	NaN,	1010.994,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	08:45:00,	24.100,	NaN,	1011.169,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	09:00:00,	23.460,	NaN,	1011.341,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	09:15:00,	22.063,	NaN,	1009.983,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	09:30:00,	23.940,	NaN,	1009.285,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	09:45:00,	22.316,	NaN,	1008.801,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	10:00:00,	23.521,	NaN,	1008.949,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	10:15:00,	21.852,	NaN,	1009.567,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	10:30:00,	22.382,	NaN,	1010.242,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	10:45:00,	24.385,	NaN,	1009.769,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	11:00:00,	24.425,	NaN,	1009.708,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	11:15:00,	22.923,	NaN,	1010.288,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	11:30:00,	24.562,	NaN,	1010.441,	118.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	11:45:00,	24.544,	NaN,	1010.418,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	12:00:00,	21.904,	NaN,	1009.865,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	12:15:00,	23.097,	NaN,	1010.738,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	12:30:00,	24.126,	NaN,	1010.582,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	12:45:00,	23.598,	NaN,	1010.483,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	13:00:00,	24.016,	NaN,	1010.246,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	13:15:00,	23.662,	NaN,	1010.654,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	13:30:00,	23.752,	NaN,	1008.801,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	13:45:00,	22.217,	NaN,	1009.125,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	14:00:00,	22.218,	NaN,	1008.705,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	14:15:00,	21.906,	NaN,	1009.178,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	14:30:00,	22.975,	NaN,	1011.547,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	14:45:00,	23.772,	NaN,	1011.112,	118.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	15:00:00,	24.504,	NaN,	1011.082,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	15:15:00,	24.580,	NaN,	1010.555,	118.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	15:30:00,	24.489,	NaN,	1010.689,	118.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	15:45:00,	23.093,	NaN,	1010.220,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	16:00:00,	22.765,	NaN,	1007.641,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	16:15:00,	22.256,	NaN,	1008.011,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	16:30:00,	24.327,	NaN,	1009.678,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	16:45:00,	24.132,	NaN,	1008.369,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	17:00:00,	22.549,	NaN,	1008.339,	118.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	17:15:00,	24.373,	NaN,	1009.819,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	17:30:00,	23.921,	NaN,	1008.980,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	17:45:00,	23.424,	NaN,	1009.121,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	18:00:00,	24.150,	NaN,	1009.960,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	18:15:00,	22.545,	NaN,	1011.131,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	18:30:00,	23.677,	NaN,	1009.956,	118.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	18:45:00,	24.773,	NaN,	1011.803,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	19:00:00,	22.392,	NaN,	1011.940,	118.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	19:15:00,	24.028,	NaN,	1012.383,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	19:30:00,	23.375,	NaN,	1009.892,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	19:45:00,	24.489,	NaN,	1012.241,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	20:00:00,	24.467,	NaN,	1012.569,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	20:15:00,	24.747,	NaN,	1012.333,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	20:30:00,	24.869,	NaN,	1013.672,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	20:45:00,	22.328,	NaN,	1013.569,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	21:00:00,	24.345,	NaN,	1014.050,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	21:15:00,	23.805,	NaN,	1013.325,	117.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	21:30:00,	24.579,	NaN,	1014.568,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	21:45:00,	23.625,	NaN,	1013.744,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	22:00:00,	22.301,	NaN,	1014.832,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	22:15:00,	22.772,	NaN,	1015.663,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	22:30:00,	24.434,	NaN,	1015.652,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	22:45:00,	23.291,	NaN,	1014.263,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	23:00:00,	24.107,	NaN,	1015.282,	117.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	23:15:00,	23.463,	NaN,	1014.637,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	23:30:00,	22.646,	NaN,	1014.793,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/12/2019,	23:45:00,	22.685,	NaN,	1015.141,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	00:00:00,	24.020,	NaN,	1015.888,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	00:15:00,	24.522,	NaN,	1016.098,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	00:30:00,	22.289,	NaN,	1015.713,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	00:45:00,	22.867,	NaN,	1014.950,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	01:00:00,	22.682,	NaN,	1014.687,	118.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	01:15:00,	22.943,	NaN,	1014.717,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	01:30:00,	21.960,	NaN,	1015.934,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	01:45:00,	23.024,	NaN,	1017.361,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	02:00:00,	24.446,	NaN,	1017.334,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	02:15:00,	22.115,	NaN,	1016.788,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	02:30:00,	22.221,	NaN,	1016.014,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	02:45:00,	23.331,	NaN,	1017.605,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	03:00:00,	24.162,	NaN,	1016.754,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	03:15:00,	24.345,	NaN,	1016.762,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	03:30:00,	21.741,	NaN,	1016.830,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	03:45:00,	23.520,	NaN,	1016.193,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	04:00:00,	24.254,	NaN,	1018.459,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	04:15:00,	23.984,	NaN,	1016.994,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	04:30:00,	24.350,	NaN,	1018.776,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	04:45:00,	22.511,	NaN,	1018.383,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	05:00:00,	22.389,	NaN,	1018.696,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	05:15:00,	22.548,	NaN,	1016.747,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	05:30:00,	23.616,	NaN,	1016.968,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	05:45:00,	23.235,	NaN,	1016.350,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	06:00:00,	22.417,	NaN,	1016.975,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	06:15:00,	22.006,	NaN,	1017.467,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	06:30:00,	23.619,	NaN,	1016.502,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	06:45:00,	22.165,	NaN,	1016.075,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	07:00:00,	23.343,	NaN,	1014.694,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	07:15:00,	22.311,	NaN,	1015.842,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	07:30:00,	24.330,	NaN,	1016.960,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	07:45:00,	23.457,	NaN,	1014.923,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	08:00:00,	22.180,	NaN,	1017.403,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	08:15:00,	22.917,	NaN,	1017.368,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	08:30:00,	24.046,	NaN,	1014.996,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	08:45:00,	23.697,	NaN,	1015.190,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	09:00:00,	23.055,	NaN,	1014.553,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	09:15:00,	22.762,	NaN,	1017.159,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	09:30:00,	22.415,	NaN,	1017.548,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	09:45:00,	23.210,	NaN,	1016.140,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	10:00:00,	23.329,	NaN,	1018.715,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	10:15:00,	23.277,	NaN,	1019.096,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	10:30:00,	22.197,	NaN,	1018.078,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	10:45:00,	22.209,	NaN,	1018.795,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	11:00:00,	21.849,	NaN,	1018.448,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	11:15:00,	24.219,	NaN,	1019.646,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	11:30:00,	24.458,	NaN,	1018.948,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	11:45:00,	23.634,	NaN,	1017.387,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	12:00:00,	22.849,	NaN,	1019.573,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	12:15:00,	22.073,	NaN,	1019.054,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	12:30:00,	23.412,	NaN,	1017.723,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	12:45:00,	22.969,	NaN,	1017.887,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	13:00:00,	22.353,	NaN,	1019.627,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	13:15:00,	24.788,	NaN,	1019.749,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	13:30:00,	24.034,	NaN,	1018.780,	116.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	13:45:00,	24.055,	NaN,	1018.707,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	14:00:00,	22.990,	NaN,	1017.879,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	14:15:00,	24.489,	NaN,	1019.676,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	14:30:00,	24.199,	NaN,	1019.123,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	14:45:00,	22.966,	NaN,	1018.032,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	15:00:00,	23.311,	NaN,	1018.246,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	15:15:00,	22.282,	NaN,	1019.524,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	15:30:00,	24.818,	NaN,	1019.844,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	15:45:00,	24.355,	NaN,	1019.352,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	16:00:00,	24.466,	NaN,	1020.008,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	16:15:00,	22.935,	NaN,	1017.635,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	16:30:00,	24.762,	NaN,	1019.909,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	16:45:00,	22.668,	NaN,	1019.871,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	17:00:00,	23.247,	NaN,	1019.951,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	17:15:00,	23.691,	NaN,	1017.841,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	17:30:00,	22.891,	NaN,	1020.031,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	17:45:00,	22.765,	NaN,	1019.867,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	18:00:00,	23.856,	NaN,	1020.309,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	18:15:00,	23.497,	NaN,	1018.116,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	18:30:00,	22.249,	NaN,	1019.596,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	18:45:00,	24.321,	NaN,	1020.512,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	19:00:00,	23.831,	NaN,	1020.725,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	19:15:00,	24.580,	NaN,	1020.287,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	19:30:00,	24.644,	NaN,	1020.115,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	19:45:00,	22.514,	NaN,	1019.787,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	20:00:00,	24.135,	NaN,	1019.070,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	20:15:00,	24.571,	NaN,	1021.027,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	20:30:00,	22.267,	NaN,	1020.580,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	20:45:00,	24.796,	NaN,	1021.214,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	21:00:00,	22.086,	NaN,	1019.814,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	21:15:00,	23.518,	NaN,	1019.531,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	21:30:00,	24.857,	NaN,	1020.988,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	21:45:00,	23.318,	NaN,	1019.493,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	22:00:00,	24.788,	NaN,	1021.015,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	22:15:00,	23.256,	NaN,	1021.370,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	22:30:00,	23.341,	NaN,	1019.554,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	22:45:00,	22.459,	NaN,	1020.294,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	23:00:00,	24.394,	NaN,	1020.439,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	23:15:00,	24.825,	NaN,	1021.111,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	23:30:00,	24.146,	NaN,	1020.580,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/12/2019,	23:45:00,	22.366,	NaN,	1020.550,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	00:00:00,	23.839,	NaN,	1019.791,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	00:15:00,	22.726,	NaN,	1021.336,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	00:30:00,	22.382,	NaN,	1019.932,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	00:45:00,	24.506,	NaN,	1021.500,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	01:00:00,	23.430,	NaN,	1021.610,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	01:15:00,	24.312,	NaN,	1020.119,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	01:30:00,	24.698,	NaN,	1020.473,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	01:45:00,	22.491,	NaN,	1018.658,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	02:00:00,	23.308,	NaN,	1018.517,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	02:15:00,	24.333,	NaN,	1020.603,	116.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	02:30:00,	23.123,	NaN,	1020.348,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	02:45:00,	24.672,	NaN,	1019.714,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	03:00:00,	21.965,	NaN,	1019.260,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	03:15:00,	22.008,	NaN,	1019.207,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	03:30:00,	24.391,	NaN,	1019.531,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	03:45:00,	22.551,	NaN,	1019.604,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	04:00:00,	24.591,	NaN,	1019.165,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	04:15:00,	23.415,	NaN,	1019.577,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	04:30:00,	24.312,	NaN,	1018.360,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	04:45:00,	22.824,	NaN,	1016.933,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	05:00:00,	22.701,	NaN,	1019.012,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	05:15:00,	24.020,	NaN,	1018.913,	117.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	05:30:00,	22.572,	NaN,	1018.528,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	05:45:00,	22.560,	NaN,	1018.520,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	06:00:00,	24.019,	NaN,	1018.917,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	06:15:00,	22.414,	NaN,	1018.269,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	06:30:00,	23.375,	NaN,	1018.948,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	06:45:00,	23.448,	NaN,	1016.567,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	07:00:00,	24.730,	NaN,	1017.994,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	07:15:00,	24.323,	NaN,	1018.494,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	07:30:00,	23.174,	NaN,	1018.597,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	07:45:00,	24.261,	NaN,	1018.764,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	08:00:00,	22.018,	NaN,	1017.776,	116.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	08:15:00,	24.080,	NaN,	1019.222,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	08:30:00,	24.088,	NaN,	1019.291,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	08:45:00,	23.178,	NaN,	1017.231,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	09:00:00,	22.264,	NaN,	1019.016,	116.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	09:15:00,	23.424,	NaN,	1017.387,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	09:30:00,	23.569,	NaN,	1018.566,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	09:45:00,	22.862,	NaN,	1019.924,	117.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	10:00:00,	23.683,	NaN,	1018.215,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	10:15:00,	24.649,	NaN,	1019.077,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	10:30:00,	23.067,	NaN,	1018.055,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	10:45:00,	24.771,	NaN,	1019.711,	116.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	11:00:00,	24.065,	NaN,	1019.386,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	11:15:00,	23.668,	NaN,	1018.433,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	11:30:00,	24.730,	NaN,	1020.363,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	11:45:00,	23.112,	NaN,	1020.718,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	12:00:00,	23.837,	NaN,	1020.782,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	12:15:00,	22.928,	NaN,	1020.763,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	12:30:00,	24.091,	NaN,	1020.626,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	12:45:00,	22.588,	NaN,	1018.494,	116.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	13:00:00,	22.581,	NaN,	1018.684,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	13:15:00,	22.807,	NaN,	1018.410,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	13:30:00,	22.688,	NaN,	1020.088,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	13:45:00,	22.267,	NaN,	1019.508,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	14:00:00,	24.571,	NaN,	1019.218,	116.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	14:15:00,	22.487,	NaN,	1017.662,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	14:30:00,	23.953,	NaN,	1018.120,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	14:45:00,	24.254,	NaN,	1018.082,	116.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	15:00:00,	24.289,	NaN,	1019.657,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	15:15:00,	22.932,	NaN,	1017.536,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	15:30:00,	23.138,	NaN,	1019.493,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	15:45:00,	22.792,	NaN,	1017.895,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	16:00:00,	22.623,	NaN,	1017.494,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	16:15:00,	22.330,	NaN,	1018.143,	116.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	16:30:00,	22.426,	NaN,	1018.524,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	16:45:00,	24.969,	NaN,	1018.776,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	17:00:00,	22.733,	NaN,	1018.822,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	17:15:00,	24.284,	NaN,	1017.891,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	17:30:00,	22.507,	NaN,	1017.590,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	17:45:00,	22.552,	NaN,	1017.651,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	18:00:00,	24.217,	NaN,	1017.982,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	18:15:00,	22.833,	NaN,	1017.460,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	18:30:00,	23.259,	NaN,	1019.157,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	18:45:00,	22.711,	NaN,	1017.536,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	19:00:00,	24.251,	NaN,	1019.375,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	19:15:00,	22.424,	NaN,	1017.971,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	19:30:00,	24.452,	NaN,	1018.764,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	19:45:00,	23.650,	NaN,	1017.612,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	20:00:00,	25.017,	NaN,	1019.363,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	20:15:00,	24.329,	NaN,	1018.406,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	20:30:00,	23.241,	NaN,	1020.267,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	20:45:00,	22.940,	NaN,	1020.336,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	21:00:00,	24.055,	NaN,	1018.837,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	21:15:00,	23.912,	NaN,	1020.718,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	21:30:00,	24.724,	NaN,	1020.401,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	21:45:00,	24.783,	NaN,	1020.054,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	22:00:00,	23.308,	NaN,	1018.757,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	22:15:00,	24.518,	NaN,	1019.680,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	22:30:00,	24.919,	NaN,	1020.435,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	22:45:00,	23.373,	NaN,	1018.475,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	23:00:00,	24.632,	NaN,	1020.271,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	23:15:00,	22.758,	NaN,	1020.473,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	23:30:00,	22.736,	NaN,	1020.294,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/12/2019,	23:45:00,	21.970,	NaN,	1019.238,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	00:00:00,	24.327,	NaN,	1019.203,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	00:15:00,	23.387,	NaN,	1020.161,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	00:30:00,	23.634,	NaN,	1018.551,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	00:45:00,	24.379,	NaN,	1020.016,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	01:00:00,	22.081,	NaN,	1018.639,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	01:15:00,	23.492,	NaN,	1020.046,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	01:30:00,	23.380,	NaN,	1018.078,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	01:45:00,	24.181,	NaN,	1019.085,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	02:00:00,	22.212,	NaN,	1019.295,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	02:15:00,	22.520,	NaN,	1019.272,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	02:30:00,	24.245,	NaN,	1018.570,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	02:45:00,	22.815,	NaN,	1017.403,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	03:00:00,	24.260,	NaN,	1019.657,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	03:15:00,	23.363,	NaN,	1017.384,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	03:30:00,	24.446,	NaN,	1019.226,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	03:45:00,	22.630,	NaN,	1019.337,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	04:00:00,	23.727,	NaN,	1019.314,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	04:15:00,	22.145,	NaN,	1018.826,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	04:30:00,	24.220,	NaN,	1019.333,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	04:45:00,	21.974,	NaN,	1018.429,	117.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	05:00:00,	24.635,	NaN,	1018.902,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	05:15:00,	23.790,	NaN,	1019.299,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	05:30:00,	22.394,	NaN,	1017.174,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	05:45:00,	22.237,	NaN,	1017.773,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	06:00:00,	22.633,	NaN,	1016.914,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	06:15:00,	22.926,	NaN,	1016.891,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	06:30:00,	22.758,	NaN,	1017.094,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	06:45:00,	23.537,	NaN,	1018.997,	117.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	07:00:00,	22.754,	NaN,	1018.990,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	07:15:00,	21.695,	NaN,	1018.440,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	07:30:00,	22.620,	NaN,	1017.387,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	07:45:00,	24.324,	NaN,	1018.482,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	08:00:00,	23.912,	NaN,	1019.638,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	08:15:00,	23.578,	NaN,	1017.620,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	08:30:00,	23.239,	NaN,	1020.027,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	08:45:00,	22.411,	NaN,	1019.817,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	09:00:00,	22.032,	NaN,	1019.039,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	09:15:00,	24.469,	NaN,	1020.260,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	09:30:00,	22.890,	NaN,	1020.466,	116.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	09:45:00,	21.873,	NaN,	1019.787,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	10:00:00,	23.656,	NaN,	1020.935,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	10:15:00,	24.277,	NaN,	1020.924,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	10:30:00,	24.312,	NaN,	1021.175,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	10:45:00,	24.077,	NaN,	1021.267,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	11:00:00,	22.069,	NaN,	1020.382,	116.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	11:15:00,	23.701,	NaN,	1019.791,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	11:30:00,	24.326,	NaN,	1021.011,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	11:45:00,	22.246,	NaN,	1020.947,	116.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	12:00:00,	22.874,	NaN,	1019.714,	116.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	12:15:00,	22.147,	NaN,	1021.217,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	12:30:00,	24.582,	NaN,	1022.747,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	12:45:00,	22.372,	NaN,	1020.370,	116.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	13:00:00,	22.214,	NaN,	1021.217,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	13:15:00,	24.434,	NaN,	1022.362,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	13:30:00,	24.536,	NaN,	1021.374,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	13:45:00,	22.366,	NaN,	1020.924,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	14:00:00,	23.741,	NaN,	1022.163,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	14:15:00,	22.353,	NaN,	1020.119,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	14:30:00,	22.763,	NaN,	1021.671,	116.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	14:45:00,	22.601,	NaN,	1020.439,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	15:00:00,	24.474,	NaN,	1020.588,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	15:15:00,	24.687,	NaN,	1021.046,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	15:30:00,	22.850,	NaN,	1019.711,	117.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	15:45:00,	24.631,	NaN,	1021.263,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	16:00:00,	24.438,	NaN,	1020.275,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	16:15:00,	22.440,	NaN,	1020.397,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	16:30:00,	24.637,	NaN,	1020.061,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	16:45:00,	23.463,	NaN,	1019.028,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	17:00:00,	23.465,	NaN,	1021.328,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	17:15:00,	23.337,	NaN,	1021.038,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	17:30:00,	24.950,	NaN,	1020.527,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	17:45:00,	24.419,	NaN,	1021.011,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	18:00:00,	22.731,	NaN,	1020.691,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	18:15:00,	22.112,	NaN,	1020.752,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	18:30:00,	22.447,	NaN,	1021.172,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	18:45:00,	24.213,	NaN,	1020.222,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	19:00:00,	23.753,	NaN,	1019.676,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	19:15:00,	22.490,	NaN,	1020.271,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	19:30:00,	24.846,	NaN,	1021.656,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	19:45:00,	24.585,	NaN,	1021.187,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	20:00:00,	23.563,	NaN,	1022.305,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	20:15:00,	24.608,	NaN,	1021.435,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	20:30:00,	24.355,	NaN,	1022.255,	116.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	20:45:00,	24.533,	NaN,	1022.289,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	21:00:00,	23.131,	NaN,	1022.312,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	21:15:00,	23.755,	NaN,	1020.794,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	21:30:00,	22.919,	NaN,	1020.809,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	21:45:00,	23.306,	NaN,	1021.027,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	22:00:00,	24.771,	NaN,	1022.446,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	22:15:13,	24.486,	NaN,	1021.751,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	22:30:00,	24.408,	NaN,	1023.357,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	22:45:00,	24.321,	NaN,	1021.870,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	23:00:00,	22.270,	NaN,	1022.011,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	23:15:00,	24.496,	NaN,	1022.312,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	23:30:00,	24.715,	NaN,	1022.511,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/12/2019,	23:45:00,	23.674,	NaN,	1023.132,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	00:00:00,	22.975,	NaN,	1022.964,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	00:15:00,	22.221,	NaN,	1021.694,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	00:30:00,	22.963,	NaN,	1022.743,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	00:45:00,	24.655,	NaN,	1022.186,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	01:00:00,	21.851,	NaN,	1021.790,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	01:15:00,	24.294,	NaN,	1021.526,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	01:30:00,	23.112,	NaN,	1022.762,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	01:45:00,	23.949,	NaN,	1022.465,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	02:00:00,	24.342,	NaN,	1021.656,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	02:15:00,	23.589,	NaN,	1022.186,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	02:30:00,	22.414,	NaN,	1020.634,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	02:45:00,	23.656,	NaN,	1022.205,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	03:00:00,	24.309,	NaN,	1020.943,	118.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	03:15:00,	22.191,	NaN,	1021.328,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	03:30:00,	22.816,	NaN,	1019.680,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	03:45:00,	23.503,	NaN,	1019.714,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	04:00:00,	23.386,	NaN,	1022.228,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	04:15:00,	22.935,	NaN,	1021.835,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	04:30:00,	24.438,	NaN,	1021.034,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	04:45:00,	24.202,	NaN,	1020.653,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	05:00:00,	22.075,	NaN,	1020.046,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	05:15:00,	22.731,	NaN,	1019.871,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	05:30:00,	23.093,	NaN,	1019.794,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	05:45:00,	24.498,	NaN,	1021.198,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	06:00:00,	24.278,	NaN,	1021.240,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	06:15:00,	24.591,	NaN,	1021.427,	117.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	06:30:00,	23.203,	NaN,	1019.634,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	06:45:00,	22.290,	NaN,	1021.587,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	07:00:00,	24.190,	NaN,	1020.454,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	07:15:00,	22.308,	NaN,	1020.256,	117.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	07:30:00,	24.715,	NaN,	1021.523,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	07:45:00,	24.396,	NaN,	1021.969,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	08:00:00,	24.194,	NaN,	1022.179,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	08:15:00,	24.532,	NaN,	1021.988,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	08:30:00,	23.947,	NaN,	1022.900,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	08:45:00,	23.289,	NaN,	1022.884,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	09:00:00,	23.984,	NaN,	1023.266,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	09:15:00,	24.747,	NaN,	1022.816,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	09:30:00,	24.834,	NaN,	1023.304,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	09:45:00,	22.462,	NaN,	1023.220,	116.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	10:00:00,	22.981,	NaN,	1023.582,	116.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	10:15:00,	23.293,	NaN,	1023.731,	116.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	10:30:00,	24.193,	NaN,	1024.117,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	10:45:00,	24.962,	NaN,	1024.059,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	11:00:00,	24.471,	NaN,	1024.097,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	11:15:00,	24.886,	NaN,	1023.930,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	11:30:00,	22.371,	NaN,	1023.701,	116.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	11:45:00,	23.917,	NaN,	1022.560,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	12:00:00,	24.492,	NaN,	1023.186,	116.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	12:15:00,	24.988,	NaN,	1024.258,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	12:30:00,	24.611,	NaN,	1024.334,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	12:45:00,	24.190,	NaN,	1022.732,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	13:00:00,	23.058,	NaN,	1022.404,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	13:15:00,	22.675,	NaN,	1022.804,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	13:30:00,	24.678,	NaN,	1022.858,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	13:45:00,	23.882,	NaN,	1024.166,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	14:00:00,	24.257,	NaN,	1024.044,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	14:15:00,	25.140,	NaN,	1023.396,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	14:30:00,	25.156,	NaN,	1023.174,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	14:45:00,	25.005,	NaN,	1022.579,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	15:00:00,	22.612,	NaN,	1022.026,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	15:15:00,	25.060,	NaN,	1022.568,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	15:30:00,	23.720,	NaN,	1020.973,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	15:45:00,	24.765,	NaN,	1023.067,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	16:00:00,	22.565,	NaN,	1021.748,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	16:15:00,	23.582,	NaN,	1020.527,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	16:30:00,	24.986,	NaN,	1021.946,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	16:45:00,	22.739,	NaN,	1020.851,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	17:00:00,	23.645,	NaN,	1020.294,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	17:15:00,	24.545,	NaN,	1021.343,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	17:30:00,	24.713,	NaN,	1021.568,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	17:45:00,	24.434,	NaN,	1021.206,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	18:00:00,	23.660,	NaN,	1020.550,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	18:15:00,	23.203,	NaN,	1022.449,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	18:30:00,	23.186,	NaN,	1022.354,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	18:45:00,	25.175,	NaN,	1022.167,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	19:00:00,	24.995,	NaN,	1021.843,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	19:15:00,	24.933,	NaN,	1022.594,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	19:30:00,	24.208,	NaN,	1020.737,	116.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	19:45:00,	23.685,	NaN,	1020.523,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	20:00:00,	24.767,	NaN,	1022.419,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	20:15:00,	23.344,	NaN,	1020.741,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	20:30:00,	24.861,	NaN,	1022.785,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	20:45:00,	24.664,	NaN,	1022.236,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	21:00:00,	22.665,	NaN,	1022.038,	116.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	21:15:00,	22.560,	NaN,	1022.717,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	21:30:00,	24.028,	NaN,	1021.942,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	21:45:00,	24.054,	NaN,	1023.930,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	22:00:00,	24.409,	NaN,	1022.427,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	22:15:00,	24.098,	NaN,	1021.976,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	22:30:00,	24.318,	NaN,	1022.297,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	22:45:00,	22.316,	NaN,	1022.499,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	23:00:00,	24.225,	NaN,	1023.510,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	23:15:00,	24.181,	NaN,	1021.626,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	23:30:00,	23.305,	NaN,	1020.817,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2019,	23:45:00,	23.029,	NaN,	1023.075,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	00:00:00,	23.933,	NaN,	1023.098,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	00:15:00,	23.207,	NaN,	1022.915,	116.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	00:30:00,	24.112,	NaN,	1021.683,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	00:45:00,	24.542,	NaN,	1022.354,	116.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	01:00:00,	23.338,	NaN,	1022.964,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	01:15:00,	22.044,	NaN,	1021.099,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	01:30:00,	23.460,	NaN,	1020.519,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	01:45:00,	22.725,	NaN,	1020.443,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	02:00:00,	23.515,	NaN,	1020.290,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	02:15:00,	24.271,	NaN,	1022.289,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	02:30:00,	22.906,	NaN,	1019.722,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	02:45:00,	22.978,	NaN,	1021.996,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	03:00:00,	24.507,	NaN,	1021.606,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	03:15:00,	24.425,	NaN,	1020.889,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	03:30:00,	23.959,	NaN,	1019.913,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	03:45:00,	24.323,	NaN,	1020.863,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	04:00:00,	23.653,	NaN,	1019.745,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	04:15:00,	22.256,	NaN,	1020.676,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	04:30:00,	23.007,	NaN,	1021.610,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	04:45:00,	24.110,	NaN,	1020.035,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	05:00:00,	22.301,	NaN,	1019.455,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	05:15:00,	23.576,	NaN,	1021.282,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	05:30:00,	23.680,	NaN,	1020.847,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	05:45:00,	23.595,	NaN,	1018.742,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	06:00:00,	22.438,	NaN,	1020.588,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	06:15:00,	22.733,	NaN,	1020.145,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	06:30:00,	23.488,	NaN,	1018.528,	116.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	06:45:00,	23.102,	NaN,	1018.238,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	07:00:00,	22.243,	NaN,	1019.001,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	07:15:00,	24.593,	NaN,	1020.107,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	07:30:00,	22.169,	NaN,	1019.432,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	07:45:00,	24.734,	NaN,	1019.691,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	08:00:00,	23.283,	NaN,	1020.355,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	08:15:00,	22.731,	NaN,	1018.284,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	08:30:00,	23.825,	NaN,	1018.589,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	08:45:00,	23.109,	NaN,	1020.725,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	09:00:00,	23.598,	NaN,	1020.992,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	09:15:00,	22.545,	NaN,	1018.913,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	09:30:00,	22.717,	NaN,	1020.336,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	09:45:00,	25.067,	NaN,	1020.378,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	10:00:00,	24.388,	NaN,	1020.535,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	10:15:00,	23.640,	NaN,	1020.836,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	10:30:00,	23.862,	NaN,	1019.279,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	10:45:00,	22.305,	NaN,	1020.618,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	11:00:00,	22.734,	NaN,	1019.810,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	11:15:00,	24.376,	NaN,	1021.523,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	11:30:00,	23.878,	NaN,	1019.417,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	11:45:00,	23.732,	NaN,	1019.173,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	12:00:00,	24.150,	NaN,	1021.305,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	12:15:00,	24.342,	NaN,	1019.581,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	12:30:00,	23.920,	NaN,	1021.374,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	12:45:00,	23.619,	NaN,	1019.226,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	13:00:00,	24.274,	NaN,	1021.252,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	13:15:00,	24.648,	NaN,	1021.008,	116.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	13:30:00,	22.481,	NaN,	1020.096,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	13:45:00,	22.441,	NaN,	1019.985,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	14:00:00,	23.286,	NaN,	1018.921,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	14:15:00,	25.014,	NaN,	1020.256,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	14:30:00,	23.289,	NaN,	1020.782,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	14:45:00,	24.699,	NaN,	1020.657,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	15:00:00,	24.655,	NaN,	1019.512,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	15:15:00,	24.388,	NaN,	1018.974,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	15:30:00,	22.342,	NaN,	1019.051,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	15:45:00,	23.743,	NaN,	1020.264,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	16:00:00,	24.800,	NaN,	1019.169,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	16:15:00,	23.804,	NaN,	1017.628,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	16:30:00,	23.071,	NaN,	1019.489,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	16:45:00,	23.189,	NaN,	1019.459,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	17:00:00,	22.395,	NaN,	1017.712,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	17:15:00,	23.204,	NaN,	1019.119,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	17:30:00,	22.301,	NaN,	1018.143,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	17:45:00,	23.753,	NaN,	1017.391,	118.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	18:00:00,	22.850,	NaN,	1017.258,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	18:15:00,	24.156,	NaN,	1017.750,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	18:30:00,	22.475,	NaN,	1017.902,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	18:45:00,	24.165,	NaN,	1018.093,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	19:00:00,	24.420,	NaN,	1018.475,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	19:15:00,	23.752,	NaN,	1019.699,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	19:30:00,	24.849,	NaN,	1019.344,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	19:45:00,	24.434,	NaN,	1018.791,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	20:00:00,	23.541,	NaN,	1018.051,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	20:15:00,	22.694,	NaN,	1019.810,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	20:30:00,	24.767,	NaN,	1019.653,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	20:45:00,	24.300,	NaN,	1018.837,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	21:00:00,	23.741,	NaN,	1018.345,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	21:15:00,	24.420,	NaN,	1019.222,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	21:30:00,	23.502,	NaN,	1018.314,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	21:45:00,	22.826,	NaN,	1018.127,	118.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	22:00:00,	22.118,	NaN,	1019.039,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	22:15:00,	24.229,	NaN,	1020.374,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	22:30:00,	22.406,	NaN,	1020.016,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	22:45:00,	22.269,	NaN,	1019.077,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	23:00:00,	23.653,	NaN,	1018.246,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	23:15:00,	22.980,	NaN,	1020.164,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	23:30:00,	24.599,	NaN,	1019.806,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/12/2019,	23:45:00,	22.923,	NaN,	1020.119,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	00:00:00,	24.583,	NaN,	1019.825,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	00:15:00,	23.045,	NaN,	1020.084,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	00:30:00,	24.619,	NaN,	1019.577,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	00:45:00,	24.583,	NaN,	1020.123,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	01:00:00,	24.103,	NaN,	1018.696,	117.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	01:15:00,	24.620,	NaN,	1019.512,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	01:30:00,	23.352,	NaN,	1019.951,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	01:45:00,	23.784,	NaN,	1019.939,	118.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	02:00:00,	24.751,	NaN,	1019.489,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	02:15:00,	22.368,	NaN,	1018.932,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	02:30:00,	24.132,	NaN,	1019.203,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	02:45:00,	23.412,	NaN,	1018.703,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	03:00:00,	23.434,	NaN,	1018.620,	118.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	03:15:00,	22.731,	NaN,	1016.560,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	03:30:00,	24.855,	NaN,	1017.708,	118.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	03:45:00,	22.888,	NaN,	1016.369,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	04:00:00,	24.287,	NaN,	1016.140,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	04:15:00,	22.716,	NaN,	1017.689,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	04:30:00,	24.893,	NaN,	1017.105,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	04:45:00,	22.417,	NaN,	1015.930,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	05:00:00,	24.257,	NaN,	1015.350,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	05:15:00,	23.555,	NaN,	1017.300,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	05:30:00,	22.224,	NaN,	1015.789,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	05:45:00,	24.982,	NaN,	1016.193,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	06:00:00,	23.926,	NaN,	1014.385,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	06:15:00,	22.298,	NaN,	1014.870,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	06:30:00,	24.677,	NaN,	1016.048,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	06:45:00,	24.281,	NaN,	1015.972,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	07:00:00,	25.099,	NaN,	1015.266,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	07:15:00,	23.607,	NaN,	1014.050,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	07:30:00,	22.829,	NaN,	1014.156,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	07:45:00,	24.870,	NaN,	1015.026,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	08:00:00,	24.174,	NaN,	1015.846,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	08:15:00,	23.541,	NaN,	1015.827,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	08:30:00,	24.551,	NaN,	1014.915,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	08:45:00,	22.787,	NaN,	1014.450,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	09:00:00,	22.057,	NaN,	1014.469,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	09:15:00,	22.850,	NaN,	1014.400,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	09:30:00,	23.286,	NaN,	1016.365,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	09:45:00,	23.386,	NaN,	1016.171,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	10:00:00,	24.142,	NaN,	1016.727,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	10:15:00,	24.355,	NaN,	1016.426,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	10:30:00,	23.643,	NaN,	1016.262,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	10:45:00,	24.753,	NaN,	1015.621,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	11:00:00,	23.030,	NaN,	1016.369,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	11:15:00,	23.502,	NaN,	1014.736,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	11:30:00,	23.155,	NaN,	1014.427,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	11:45:00,	22.456,	NaN,	1016.296,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	12:00:00,	24.446,	NaN,	1016.842,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	12:15:00,	24.190,	NaN,	1016.373,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	12:30:00,	25.047,	NaN,	1016.220,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	12:45:00,	25.015,	NaN,	1016.144,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	13:00:00,	22.549,	NaN,	1015.347,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	13:15:00,	25.157,	NaN,	1015.980,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	13:30:00,	23.453,	NaN,	1014.095,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	13:45:00,	22.762,	NaN,	1014.202,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	14:00:00,	23.999,	NaN,	1015.942,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	14:15:00,	24.455,	NaN,	1015.453,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	14:30:00,	22.998,	NaN,	1015.320,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	14:45:00,	24.156,	NaN,	1013.210,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	15:00:00,	23.424,	NaN,	1014.679,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	15:15:00,	23.381,	NaN,	1014.603,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	15:30:00,	23.265,	NaN,	1014.206,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	15:45:00,	24.751,	NaN,	1013.622,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	16:00:00,	24.898,	NaN,	1014.153,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	16:15:00,	24.136,	NaN,	1012.486,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	16:30:00,	23.572,	NaN,	1011.829,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	16:45:00,	23.413,	NaN,	1011.375,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	17:00:00,	24.849,	NaN,	1012.840,	118.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	17:15:00,	24.596,	NaN,	1013.416,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	17:30:00,	24.919,	NaN,	1013.260,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	17:45:00,	22.951,	NaN,	1013.069,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	18:00:00,	23.077,	NaN,	1013.454,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	18:15:00,	23.993,	NaN,	1011.703,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	18:30:00,	22.336,	NaN,	1012.577,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	18:45:00,	22.200,	NaN,	1012.703,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	19:00:00,	24.150,	NaN,	1012.085,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	19:15:00,	22.017,	NaN,	1012.463,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	19:30:00,	24.577,	NaN,	1012.615,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	19:45:00,	22.221,	NaN,	1011.379,	118.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	20:00:00,	23.088,	NaN,	1011.097,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	20:15:00,	23.286,	NaN,	1011.250,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	20:30:00,	22.215,	NaN,	1012.691,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	20:45:00,	24.104,	NaN,	1013.390,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	21:00:00,	24.323,	NaN,	1012.276,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	21:15:00,	23.055,	NaN,	1011.551,	118.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	21:30:00,	23.936,	NaN,	1012.096,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	21:45:00,	22.456,	NaN,	1012.470,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	22:00:00,	22.588,	NaN,	1012.981,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	22:15:00,	24.057,	NaN,	1012.493,	118.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	22:30:00,	24.037,	NaN,	1014.473,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	22:45:00,	23.195,	NaN,	1014.347,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	23:00:00,	22.789,	NaN,	1014.137,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	23:15:00,	23.949,	NaN,	1014.210,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	23:30:00,	23.666,	NaN,	1012.074,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/12/2019,	23:45:00,	23.351,	NaN,	1012.047,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	00:00:00,	22.440,	NaN,	1012.135,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	00:15:00,	22.223,	NaN,	1013.054,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	00:30:00,	22.672,	NaN,	1013.813,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	00:45:00,	23.604,	NaN,	1011.837,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	01:00:00,	24.496,	NaN,	1013.889,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	01:15:00,	22.102,	NaN,	1012.718,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	01:30:00,	22.157,	NaN,	1013.271,	118.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	01:45:00,	22.588,	NaN,	1013.386,	118.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	02:00:00,	23.758,	NaN,	1011.864,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	02:15:00,	24.174,	NaN,	1012.432,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	02:30:00,	23.671,	NaN,	1013.721,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	02:45:00,	24.525,	NaN,	1012.215,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	03:00:00,	23.183,	NaN,	1011.089,	119.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	03:15:00,	23.514,	NaN,	1011.333,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	03:30:00,	23.705,	NaN,	1011.452,	118.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	03:45:00,	23.642,	NaN,	1013.435,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	04:00:00,	22.032,	NaN,	1012.127,	118.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	04:15:00,	23.776,	NaN,	1013.119,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	04:30:00,	24.062,	NaN,	1012.875,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	04:45:00,	24.379,	NaN,	1012.066,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	05:00:00,	22.395,	NaN,	1011.021,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	05:15:00,	24.054,	NaN,	1012.337,	118.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	05:30:00,	22.664,	NaN,	1011.898,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	05:45:00,	21.945,	NaN,	1011.612,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	06:00:00,	23.790,	NaN,	1010.464,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	06:15:00,	23.003,	NaN,	1009.918,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	06:30:00,	22.383,	NaN,	1010.880,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	06:45:00,	22.762,	NaN,	1010.242,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	07:00:00,	24.361,	NaN,	1011.395,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	07:15:00,	22.156,	NaN,	1011.887,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	07:30:00,	22.731,	NaN,	1012.249,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	07:45:00,	23.238,	NaN,	1010.380,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	08:00:00,	24.547,	NaN,	1012.577,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	08:15:00,	22.832,	NaN,	1012.722,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	08:30:00,	24.310,	NaN,	1012.955,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	08:45:00,	24.803,	NaN,	1012.726,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	09:00:00,	23.134,	NaN,	1010.971,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	09:15:00,	24.641,	NaN,	1012.928,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	09:30:00,	22.835,	NaN,	1013.153,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	09:45:00,	24.660,	NaN,	1012.341,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	10:00:00,	24.713,	NaN,	1012.844,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	10:15:00,	24.530,	NaN,	1011.955,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	10:30:00,	24.156,	NaN,	1011.806,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	10:45:00,	23.793,	NaN,	1011.280,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	11:00:00,	22.311,	NaN,	1012.505,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	11:15:00,	22.406,	NaN,	1012.951,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	11:30:00,	23.039,	NaN,	1013.332,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	11:45:00,	23.061,	NaN,	1013.504,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	12:00:00,	24.196,	NaN,	1012.169,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	12:15:00,	22.388,	NaN,	1011.745,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	12:30:00,	23.311,	NaN,	1011.539,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	12:45:00,	22.893,	NaN,	1013.298,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	13:00:00,	22.401,	NaN,	1013.111,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	13:15:00,	24.768,	NaN,	1013.084,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	13:30:00,	24.191,	NaN,	1013.714,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	13:45:00,	24.837,	NaN,	1012.627,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	14:00:00,	24.301,	NaN,	1012.253,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	14:15:00,	25.060,	NaN,	1013.191,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	14:30:00,	22.281,	NaN,	1012.157,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	14:45:00,	22.960,	NaN,	1013.531,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	15:00:00,	23.431,	NaN,	1011.223,	118.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	15:15:00,	22.768,	NaN,	1013.088,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	15:30:00,	23.216,	NaN,	1011.181,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	15:45:00,	22.659,	NaN,	1012.501,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	16:00:00,	23.854,	NaN,	1011.059,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	16:15:00,	22.684,	NaN,	1011.406,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	16:30:00,	23.885,	NaN,	1010.548,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	16:45:00,	22.232,	NaN,	1011.372,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	17:00:00,	25.044,	NaN,	1012.199,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	17:15:00,	24.202,	NaN,	1012.844,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	17:30:00,	22.188,	NaN,	1011.639,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	17:45:00,	23.924,	NaN,	1011.173,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	18:00:00,	24.239,	NaN,	1011.528,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	18:15:00,	23.920,	NaN,	1013.603,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	18:30:00,	24.803,	NaN,	1013.020,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	18:45:00,	22.627,	NaN,	1012.081,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	19:00:00,	23.967,	NaN,	1011.906,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	19:15:00,	23.415,	NaN,	1011.627,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	19:30:00,	24.034,	NaN,	1013.706,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	19:45:00,	24.638,	NaN,	1013.920,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	20:00:00,	22.522,	NaN,	1012.753,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	20:15:00,	24.664,	NaN,	1014.263,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	20:30:00,	24.600,	NaN,	1014.446,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	20:45:00,	22.591,	NaN,	1014.252,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	21:00:00,	22.668,	NaN,	1014.183,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	21:15:00,	22.885,	NaN,	1013.241,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	21:30:00,	22.458,	NaN,	1013.733,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	21:45:00,	22.780,	NaN,	1015.347,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	22:00:00,	22.392,	NaN,	1014.034,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	22:15:00,	24.718,	NaN,	1014.957,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	22:30:00,	22.847,	NaN,	1015.148,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	22:45:00,	22.861,	NaN,	1015.358,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	23:00:00,	22.746,	NaN,	1014.019,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	23:15:00,	24.434,	NaN,	1015.446,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	23:30:00,	23.021,	NaN,	1012.928,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/12/2019,	23:45:00,	22.664,	NaN,	1013.393,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	00:00:00,	23.404,	NaN,	1015.160,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	00:15:00,	24.249,	NaN,	1014.172,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	00:30:00,	24.371,	NaN,	1014.454,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	00:45:00,	23.857,	NaN,	1014.996,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	01:00:00,	22.266,	NaN,	1014.301,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	01:15:00,	22.923,	NaN,	1013.046,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	01:30:00,	22.676,	NaN,	1013.260,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	01:45:00,	22.025,	NaN,	1014.034,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	02:00:00,	22.906,	NaN,	1013.107,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	02:15:00,	22.237,	NaN,	1013.077,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	02:30:00,	23.067,	NaN,	1012.814,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	02:45:00,	22.372,	NaN,	1012.947,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	03:00:00,	24.223,	NaN,	1013.779,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	03:15:00,	22.769,	NaN,	1012.527,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	03:30:00,	22.542,	NaN,	1012.497,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	03:45:00,	23.628,	NaN,	1014.362,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	04:00:00,	22.702,	NaN,	1014.118,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	04:15:00,	22.047,	NaN,	1013.462,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	04:30:00,	24.309,	NaN,	1013.405,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	04:45:00,	23.456,	NaN,	1012.154,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	05:00:00,	22.926,	NaN,	1013.958,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	05:15:00,	21.980,	NaN,	1012.711,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	05:30:00,	23.369,	NaN,	1013.809,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	05:45:00,	24.361,	NaN,	1013.599,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	06:00:00,	22.015,	NaN,	1012.669,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	06:15:00,	21.899,	NaN,	1012.051,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	06:30:00,	23.604,	NaN,	1013.672,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	06:45:00,	23.289,	NaN,	1011.257,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	07:00:00,	22.029,	NaN,	1012.310,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	07:15:00,	23.604,	NaN,	1013.592,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	07:30:00,	23.155,	NaN,	1013.760,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	07:45:00,	24.298,	NaN,	1013.374,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	08:00:00,	22.209,	NaN,	1011.608,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	08:15:00,	23.657,	NaN,	1012.150,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	08:30:00,	24.318,	NaN,	1014.408,	118.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	08:45:00,	22.006,	NaN,	1013.924,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	09:00:00,	22.690,	NaN,	1014.580,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	09:15:00,	21.756,	NaN,	1013.546,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	09:30:00,	22.182,	NaN,	1012.924,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	09:45:00,	23.709,	NaN,	1013.309,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	10:00:00,	22.141,	NaN,	1014.458,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	10:15:00,	24.638,	NaN,	1014.793,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	10:30:00,	22.420,	NaN,	1014.774,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	10:45:00,	24.425,	NaN,	1015.194,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	11:00:00,	24.446,	NaN,	1014.793,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	11:15:00,	23.009,	NaN,	1013.325,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	11:30:00,	23.250,	NaN,	1015.583,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	11:45:00,	22.247,	NaN,	1014.164,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	12:00:00,	23.940,	NaN,	1014.332,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	12:15:00,	24.178,	NaN,	1015.705,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	12:30:00,	23.653,	NaN,	1013.702,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	12:45:00,	24.178,	NaN,	1014.423,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	13:00:00,	24.216,	NaN,	1015.461,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	13:15:00,	22.559,	NaN,	1015.152,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	13:30:00,	23.409,	NaN,	1015.648,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	13:45:00,	23.808,	NaN,	1015.846,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	14:00:00,	24.652,	NaN,	1015.453,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	14:15:00,	23.055,	NaN,	1013.599,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	14:30:00,	23.563,	NaN,	1013.783,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	14:45:00,	23.769,	NaN,	1015.358,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	15:00:00,	22.249,	NaN,	1013.458,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	15:15:00,	24.199,	NaN,	1015.137,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	15:30:00,	22.212,	NaN,	1013.927,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	15:45:00,	24.161,	NaN,	1013.638,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	16:00:00,	23.875,	NaN,	1014.896,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	16:15:00,	22.316,	NaN,	1012.661,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	16:30:00,	22.147,	NaN,	1013.283,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	16:45:00,	24.242,	NaN,	1013.241,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	17:00:00,	21.976,	NaN,	1013.100,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	17:15:00,	22.098,	NaN,	1013.470,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	17:30:00,	22.969,	NaN,	1012.497,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	17:45:00,	24.088,	NaN,	1014.542,	118.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	18:00:00,	23.112,	NaN,	1012.569,	117.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	18:15:00,	24.586,	NaN,	1014.290,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	18:30:00,	24.715,	NaN,	1014.271,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	18:45:00,	22.614,	NaN,	1014.774,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	19:00:00,	22.542,	NaN,	1015.011,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	19:15:00,	24.814,	NaN,	1014.698,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	19:30:00,	22.165,	NaN,	1014.324,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	19:45:00,	23.465,	NaN,	1015.694,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	20:00:00,	22.397,	NaN,	1015.484,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	20:15:00,	22.626,	NaN,	1014.278,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	20:30:00,	22.633,	NaN,	1014.626,	116.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	20:45:00,	24.536,	NaN,	1015.770,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	21:00:00,	22.295,	NaN,	1015.938,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	21:15:00,	23.924,	NaN,	1014.603,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	21:30:00,	24.434,	NaN,	1015.663,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	21:45:00,	23.738,	NaN,	1014.919,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	22:00:00,	24.707,	NaN,	1016.262,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	22:15:00,	24.168,	NaN,	1016.563,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	22:30:00,	24.547,	NaN,	1016.495,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	22:45:00,	23.407,	NaN,	1014.244,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	23:00:00,	21.938,	NaN,	1014.828,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	23:15:00,	24.300,	NaN,	1015.026,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	23:30:00,	21.996,	NaN,	1015.293,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/12/2019,	23:45:00,	23.924,	NaN,	1014.477,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	00:00:00,	24.391,	NaN,	1014.904,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	00:15:00,	22.496,	NaN,	1015.282,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	00:30:00,	23.677,	NaN,	1013.889,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	00:45:00,	24.454,	NaN,	1014.782,	118.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	01:00:00,	24.202,	NaN,	1015.114,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	01:15:00,	24.704,	NaN,	1014.664,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	01:30:00,	22.643,	NaN,	1013.111,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	01:45:00,	23.457,	NaN,	1012.936,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	02:00:00,	23.085,	NaN,	1014.725,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	02:15:00,	23.848,	NaN,	1013.084,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	02:30:00,	23.758,	NaN,	1014.820,	116.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	02:45:00,	21.858,	NaN,	1012.859,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	03:00:00,	23.692,	NaN,	1012.821,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	03:15:00,	22.374,	NaN,	1012.234,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	03:30:00,	23.080,	NaN,	1011.860,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	03:45:00,	24.059,	NaN,	1012.676,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	04:00:00,	22.713,	NaN,	1011.349,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	04:15:00,	22.917,	NaN,	1011.436,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	04:30:00,	23.665,	NaN,	1012.348,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	04:45:00,	23.129,	NaN,	1011.459,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	05:00:00,	22.916,	NaN,	1011.173,	118.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	05:15:00,	23.445,	NaN,	1012.009,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	05:30:00,	21.773,	NaN,	1012.711,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	05:45:00,	21.504,	NaN,	1011.898,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	06:00:00,	24.220,	NaN,	1012.287,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	06:15:00,	22.646,	NaN,	1010.845,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	06:30:00,	23.442,	NaN,	1011.513,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	06:45:00,	22.606,	NaN,	1010.796,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	07:00:00,	23.872,	NaN,	1012.630,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	07:15:00,	24.297,	NaN,	1012.356,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	07:30:00,	23.433,	NaN,	1010.975,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	07:45:00,	24.220,	NaN,	1012.318,	118.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	08:00:00,	24.287,	NaN,	1012.329,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	08:15:00,	23.567,	NaN,	1013.142,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	08:30:00,	24.260,	NaN,	1012.894,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	08:45:00,	24.248,	NaN,	1012.424,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	09:00:00,	22.346,	NaN,	1011.326,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	09:15:00,	22.890,	NaN,	1011.250,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	09:30:00,	23.549,	NaN,	1011.555,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	09:45:00,	21.907,	NaN,	1012.516,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	10:00:00,	24.184,	NaN,	1012.562,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	10:15:00,	21.742,	NaN,	1011.990,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	10:30:00,	22.600,	NaN,	1010.986,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	10:45:00,	23.779,	NaN,	1013.409,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	11:00:00,	24.303,	NaN,	1012.882,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	11:15:00,	23.589,	NaN,	1011.612,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	11:30:00,	23.093,	NaN,	1011.250,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	11:45:00,	22.865,	NaN,	1013.504,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	12:00:00,	22.253,	NaN,	1011.356,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	12:15:00,	23.790,	NaN,	1012.062,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	12:30:00,	22.208,	NaN,	1013.271,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	12:45:00,	24.553,	NaN,	1013.100,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	13:00:00,	23.116,	NaN,	1011.791,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	13:15:00,	23.799,	NaN,	1012.146,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	13:30:00,	22.824,	NaN,	1011.703,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	13:45:00,	23.529,	NaN,	1013.939,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	14:00:00,	23.570,	NaN,	1011.681,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	14:15:00,	21.974,	NaN,	1012.165,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	14:30:00,	22.087,	NaN,	1012.764,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	14:45:00,	24.440,	NaN,	1012.787,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	15:00:00,	21.965,	NaN,	1012.157,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	15:15:00,	21.864,	NaN,	1011.906,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	15:30:00,	22.610,	NaN,	1012.611,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	15:45:00,	22.372,	NaN,	1012.440,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	16:00:00,	24.557,	NaN,	1012.196,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	16:15:00,	22.142,	NaN,	1011.845,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	16:30:00,	22.208,	NaN,	1011.826,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	16:45:00,	24.136,	NaN,	1012.970,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	17:00:00,	23.351,	NaN,	1012.936,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	17:15:00,	24.181,	NaN,	1012.932,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	17:30:00,	21.786,	NaN,	1011.883,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	17:45:00,	24.274,	NaN,	1011.879,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	18:00:00,	22.676,	NaN,	1012.718,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	18:15:00,	22.066,	NaN,	1012.005,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	18:30:00,	24.477,	NaN,	1012.871,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	18:45:00,	23.061,	NaN,	1010.994,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	19:00:00,	24.147,	NaN,	1012.005,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	19:15:00,	22.330,	NaN,	1011.715,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	19:30:00,	24.101,	NaN,	1013.332,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	19:45:00,	22.192,	NaN,	1012.989,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	20:00:00,	22.893,	NaN,	1011.040,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	20:15:00,	22.279,	NaN,	1011.478,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	20:30:00,	23.698,	NaN,	1013.893,	117.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	20:45:00,	23.428,	NaN,	1011.654,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	21:00:00,	24.504,	NaN,	1012.794,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	21:15:00,	24.110,	NaN,	1013.985,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	21:30:00,	22.359,	NaN,	1012.447,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	21:45:00,	24.721,	NaN,	1013.683,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	22:00:00,	24.237,	NaN,	1014.194,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	22:15:00,	24.120,	NaN,	1012.547,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	22:30:00,	24.512,	NaN,	1013.149,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	22:45:00,	22.838,	NaN,	1011.902,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	23:00:00,	22.975,	NaN,	1011.684,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	23:15:00,	22.513,	NaN,	1013.664,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	23:30:00,	22.563,	NaN,	1011.967,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2019,	23:45:00,	23.201,	NaN,	1011.967,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	00:00:00,	22.612,	NaN,	1011.707,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	00:15:00,	22.752,	NaN,	1012.211,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	00:30:00,	22.804,	NaN,	1011.219,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	00:45:00,	23.505,	NaN,	1011.703,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	01:00:00,	22.023,	NaN,	1012.127,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	01:15:00,	21.938,	NaN,	1012.695,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	01:30:00,	24.165,	NaN,	1012.543,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	01:45:00,	23.894,	NaN,	1012.878,	118.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	02:00:00,	24.100,	NaN,	1012.489,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	02:15:00,	22.980,	NaN,	1011.124,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	02:30:00,	23.152,	NaN,	1011.189,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	02:45:00,	21.758,	NaN,	1010.338,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	03:00:00,	23.593,	NaN,	1011.745,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	03:15:00,	21.925,	NaN,	1009.830,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	03:30:00,	21.272,	NaN,	1011.436,	117.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	03:45:00,	21.234,	NaN,	1010.738,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	04:00:00,	23.460,	NaN,	1011.719,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	04:15:00,	22.220,	NaN,	1011.913,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	04:30:00,	23.137,	NaN,	1010.635,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	04:45:00,	23.531,	NaN,	1010.166,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	05:00:00,	21.954,	NaN,	1011.158,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	05:15:00,	22.726,	NaN,	1009.075,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	05:30:00,	23.418,	NaN,	1011.257,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	05:45:00,	23.950,	NaN,	1010.063,	118.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	06:00:00,	22.780,	NaN,	1009.052,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	06:15:00,	21.416,	NaN,	1010.403,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	06:30:00,	24.117,	NaN,	1010.334,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	06:45:00,	22.011,	NaN,	1009.109,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	07:00:00,	23.314,	NaN,	1009.251,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	07:15:00,	24.162,	NaN,	1010.715,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	07:30:00,	23.616,	NaN,	1009.594,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	07:45:00,	21.811,	NaN,	1009.056,	118.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	08:00:00,	22.255,	NaN,	1008.846,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	08:15:00,	23.174,	NaN,	1011.368,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	08:30:00,	24.185,	NaN,	1010.612,	118.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	08:45:00,	23.372,	NaN,	1011.299,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	09:00:00,	21.797,	NaN,	1010.719,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	09:15:00,	23.775,	NaN,	1011.299,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	09:30:00,	24.251,	NaN,	1010.803,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	09:45:00,	22.939,	NaN,	1009.544,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	10:00:00,	21.744,	NaN,	1010.410,	118.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	10:15:00,	21.761,	NaN,	1010.189,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	10:30:00,	23.009,	NaN,	1009.586,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	10:45:00,	22.047,	NaN,	1011.341,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	11:00:00,	22.609,	NaN,	1009.701,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	11:15:00,	23.146,	NaN,	1010.155,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	11:30:00,	21.852,	NaN,	1011.448,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	11:45:00,	23.119,	NaN,	1010.181,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	12:00:00,	22.768,	NaN,	1010.170,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	12:15:00,	22.523,	NaN,	1012.127,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	12:30:00,	23.732,	NaN,	1012.455,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	12:45:00,	21.745,	NaN,	1011.589,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	13:00:00,	22.343,	NaN,	1010.345,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	13:15:00,	22.563,	NaN,	1012.085,	116.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	13:30:00,	23.909,	NaN,	1012.321,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	13:45:00,	22.711,	NaN,	1010.239,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	14:00:00,	23.373,	NaN,	1012.409,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	14:15:00,	24.232,	NaN,	1010.994,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	14:30:00,	23.245,	NaN,	1009.502,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	14:45:00,	24.352,	NaN,	1011.185,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	15:00:00,	24.211,	NaN,	1011.906,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	15:15:00,	22.783,	NaN,	1011.845,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	15:30:00,	22.713,	NaN,	1009.537,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	15:45:00,	22.585,	NaN,	1009.529,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	16:00:00,	23.164,	NaN,	1011.887,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	16:15:00,	24.495,	NaN,	1011.204,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	16:30:00,	22.667,	NaN,	1009.457,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	16:45:00,	23.039,	NaN,	1011.883,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	17:00:00,	23.466,	NaN,	1012.127,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	17:15:00,	23.631,	NaN,	1012.203,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	17:30:00,	23.636,	NaN,	1010.231,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	17:45:00,	23.813,	NaN,	1010.380,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	18:00:00,	22.383,	NaN,	1010.117,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	18:15:00,	23.280,	NaN,	1012.337,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	18:30:00,	23.445,	NaN,	1010.624,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	18:45:00,	21.977,	NaN,	1011.822,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	19:00:00,	23.413,	NaN,	1010.719,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	19:15:00,	22.090,	NaN,	1012.196,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	19:30:00,	22.594,	NaN,	1012.619,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	19:45:00,	22.661,	NaN,	1010.788,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	20:00:00,	24.123,	NaN,	1012.852,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	20:15:00,	24.202,	NaN,	1011.868,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	20:30:00,	23.784,	NaN,	1011.421,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	20:45:00,	22.566,	NaN,	1011.311,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	21:00:00,	22.505,	NaN,	1012.646,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	21:15:00,	24.559,	NaN,	1013.100,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	21:30:00,	22.325,	NaN,	1011.387,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	21:45:00,	22.478,	NaN,	1011.349,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	22:00:00,	22.983,	NaN,	1013.088,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	22:15:00,	21.761,	NaN,	1011.547,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	22:30:00,	21.617,	NaN,	1012.722,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	22:45:00,	21.429,	NaN,	1012.684,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	23:00:00,	22.217,	NaN,	1011.265,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	23:15:00,	22.241,	NaN,	1010.921,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	23:30:00,	22.838,	NaN,	1011.013,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/12/2019,	23:45:00,	24.239,	NaN,	1012.180,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	00:00:00,	24.025,	NaN,	1011.787,	118.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	00:15:00,	22.456,	NaN,	1010.777,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	00:30:00,	22.389,	NaN,	1010.674,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	00:45:00,	23.033,	NaN,	1010.670,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	01:00:00,	22.633,	NaN,	1012.615,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	01:15:00,	22.581,	NaN,	1012.310,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	01:30:00,	21.562,	NaN,	1010.990,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	01:45:00,	22.542,	NaN,	1010.201,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	02:00:00,	21.959,	NaN,	1010.006,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	02:15:00,	23.152,	NaN,	1012.009,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	02:30:00,	21.487,	NaN,	1010.658,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	02:45:00,	23.099,	NaN,	1011.559,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	03:00:00,	22.472,	NaN,	1011.539,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	03:15:00,	23.651,	NaN,	1010.395,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	03:30:00,	21.309,	NaN,	1010.422,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	03:45:00,	23.456,	NaN,	1010.689,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	04:00:00,	23.514,	NaN,	1010.319,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	04:15:00,	22.810,	NaN,	1008.663,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	04:30:00,	21.623,	NaN,	1010.212,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	04:45:00,	21.901,	NaN,	1007.988,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	05:00:00,	21.544,	NaN,	1009.472,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	05:15:00,	22.539,	NaN,	1010.006,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	05:30:00,	23.149,	NaN,	1008.488,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	05:45:00,	22.536,	NaN,	1007.626,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	06:00:00,	23.015,	NaN,	1008.434,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	06:15:00,	22.923,	NaN,	1008.518,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	06:30:00,	21.445,	NaN,	1009.483,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	06:45:00,	22.983,	NaN,	1010.044,	118.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	07:00:00,	23.338,	NaN,	1009.686,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	07:15:00,	23.128,	NaN,	1009.624,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	07:30:00,	21.629,	NaN,	1009.178,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	07:45:00,	22.786,	NaN,	1009.792,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	08:00:00,	23.515,	NaN,	1009.842,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	08:15:00,	21.461,	NaN,	1008.343,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	08:30:00,	22.615,	NaN,	1007.675,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	08:45:00,	23.164,	NaN,	1010.422,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	09:00:00,	23.676,	NaN,	1009.071,	117.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	09:15:00,	24.208,	NaN,	1009.884,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	09:30:00,	23.372,	NaN,	1008.732,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	09:45:00,	21.579,	NaN,	1009.312,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	10:00:00,	21.754,	NaN,	1009.811,	118.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	10:15:00,	23.851,	NaN,	1009.541,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	10:30:00,	21.881,	NaN,	1009.666,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	10:45:00,	22.252,	NaN,	1010.403,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	11:00:00,	21.553,	NaN,	1010.086,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	11:15:00,	23.973,	NaN,	1009.365,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	11:30:00,	22.661,	NaN,	1008.350,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	11:45:00,	21.942,	NaN,	1008.621,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	12:00:00,	22.070,	NaN,	1009.075,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	12:15:00,	22.849,	NaN,	1008.450,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	12:30:00,	22.765,	NaN,	1010.437,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	12:45:00,	22.670,	NaN,	1010.387,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	13:00:00,	21.983,	NaN,	1008.148,	118.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	13:15:00,	22.560,	NaN,	1009.785,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	13:30:00,	23.555,	NaN,	1009.876,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	13:45:00,	23.607,	NaN,	1008.289,	118.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	14:00:00,	22.696,	NaN,	1007.465,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	14:15:00,	22.903,	NaN,	1007.301,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	14:30:00,	22.380,	NaN,	1008.976,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	14:45:00,	21.941,	NaN,	1007.000,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	15:00:00,	22.025,	NaN,	1007.099,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	15:15:00,	24.396,	NaN,	1008.709,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	15:30:00,	21.788,	NaN,	1007.545,	118.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	15:45:00,	21.925,	NaN,	1007.896,	118.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	16:00:00,	23.433,	NaN,	1006.477,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	16:15:00,	23.900,	NaN,	1007.137,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	16:30:00,	22.459,	NaN,	1005.875,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	16:45:00,	22.723,	NaN,	1006.069,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	17:00:00,	22.469,	NaN,	1006.123,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	17:15:00,	23.218,	NaN,	1005.840,	117.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	17:30:00,	23.953,	NaN,	1007.835,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	17:45:00,	24.025,	NaN,	1007.839,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	18:00:00,	22.745,	NaN,	1007.771,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	18:15:00,	24.269,	NaN,	1006.798,	118.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	18:30:00,	24.594,	NaN,	1007.687,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	18:45:00,	22.253,	NaN,	1006.573,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	19:00:00,	24.425,	NaN,	1007.927,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	19:15:00,	21.895,	NaN,	1007.267,	118.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	19:30:00,	21.820,	NaN,	1007.286,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	19:45:00,	24.593,	NaN,	1007.969,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	20:00:00,	23.155,	NaN,	1008.408,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	20:15:00,	22.400,	NaN,	1007.866,	118.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	20:30:00,	22.345,	NaN,	1007.988,	118.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	20:45:00,	22.699,	NaN,	1008.335,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	21:00:00,	23.331,	NaN,	1008.495,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	21:15:00,	23.756,	NaN,	1006.958,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	21:30:00,	24.055,	NaN,	1008.762,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	21:45:00,	23.758,	NaN,	1006.802,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	22:00:00,	24.541,	NaN,	1008.667,	118.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	22:15:00,	21.965,	NaN,	1008.308,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	22:30:00,	24.248,	NaN,	1007.954,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	22:45:00,	24.406,	NaN,	1007.832,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	23:00:00,	23.605,	NaN,	1006.512,	118.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	23:15:00,	22.533,	NaN,	1007.893,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	23:30:00,	23.578,	NaN,	1008.492,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/12/2019,	23:45:00,	23.615,	NaN,	1008.163,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	00:00:00,	22.972,	NaN,	1007.801,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	00:15:00,	23.000,	NaN,	1007.366,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	00:30:00,	24.660,	NaN,	1006.363,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	00:45:00,	23.337,	NaN,	1007.259,	118.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	01:00:00,	23.843,	NaN,	1007.248,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	01:15:00,	24.739,	NaN,	1007.259,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	01:30:00,	25.520,	NaN,	1007.008,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	01:45:00,	23.831,	NaN,	1005.074,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	02:00:00,	22.932,	NaN,	1005.459,	118.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	02:15:00,	23.260,	NaN,	1005.272,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	02:30:00,	24.931,	NaN,	1006.779,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	02:45:00,	22.913,	NaN,	1005.592,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	03:00:00,	25.052,	NaN,	1006.298,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	03:15:00,	23.041,	NaN,	1004.780,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	03:30:00,	24.574,	NaN,	1006.611,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	03:45:00,	23.207,	NaN,	1004.246,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	04:00:00,	22.704,	NaN,	1004.894,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	04:15:00,	24.516,	NaN,	1006.481,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	04:30:00,	23.465,	NaN,	1006.332,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	04:45:00,	25.078,	NaN,	1005.314,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	05:00:00,	24.104,	NaN,	1004.189,	118.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	05:15:00,	22.572,	NaN,	1003.956,	118.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	05:30:00,	22.467,	NaN,	1004.482,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	05:45:00,	25.040,	NaN,	1005.299,	118.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	06:00:00,	23.929,	NaN,	1006.214,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	06:15:00,	22.195,	NaN,	1005.306,	118.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	06:30:00,	22.246,	NaN,	1004.948,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	06:45:00,	21.832,	NaN,	1005.367,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	07:00:00,	23.415,	NaN,	1005.360,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	07:15:00,	23.175,	NaN,	1006.130,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	07:30:00,	21.225,	NaN,	1007.267,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	07:45:00,	23.421,	NaN,	1009.464,	118.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	08:00:00,	21.117,	NaN,	1009.762,	117.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	08:15:00,	23.062,	NaN,	1009.087,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	08:30:00,	24.075,	NaN,	1010.201,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	08:45:00,	22.205,	NaN,	1010.738,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	09:00:00,	23.763,	NaN,	1010.929,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	09:15:00,	21.817,	NaN,	1009.262,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	09:30:00,	21.620,	NaN,	1009.789,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	09:45:00,	21.442,	NaN,	1009.960,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	10:00:00,	23.033,	NaN,	1008.934,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	10:15:00,	23.283,	NaN,	1011.955,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	10:30:00,	23.128,	NaN,	1010.830,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	10:45:00,	22.209,	NaN,	1011.631,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	11:00:00,	21.803,	NaN,	1013.134,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	11:15:00,	23.465,	NaN,	1014.557,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	11:30:00,	22.659,	NaN,	1014.740,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	11:45:00,	23.824,	NaN,	1014.500,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	12:00:00,	22.563,	NaN,	1016.056,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	12:15:00,	24.068,	NaN,	1015.488,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	12:30:00,	22.020,	NaN,	1014.709,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	12:45:00,	22.879,	NaN,	1013.344,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	13:00:00,	23.299,	NaN,	1016.109,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	13:15:00,	23.872,	NaN,	1014.435,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	13:30:00,	24.564,	NaN,	1015.896,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	13:45:00,	23.819,	NaN,	1016.476,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	14:00:00,	22.589,	NaN,	1014.244,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	14:15:00,	23.790,	NaN,	1014.366,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	14:30:00,	24.211,	NaN,	1016.129,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	14:45:00,	21.991,	NaN,	1014.988,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	15:00:00,	22.366,	NaN,	1015.018,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	15:15:00,	22.971,	NaN,	1015.762,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	15:30:00,	22.490,	NaN,	1014.175,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	15:45:00,	21.777,	NaN,	1014.896,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	16:00:00,	23.628,	NaN,	1014.336,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	16:15:00,	22.046,	NaN,	1015.049,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	16:30:00,	23.726,	NaN,	1014.324,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	16:45:00,	22.768,	NaN,	1013.950,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	17:00:00,	23.882,	NaN,	1016.140,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	17:15:00,	22.057,	NaN,	1015.530,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	17:30:00,	22.208,	NaN,	1014.870,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	17:45:00,	23.137,	NaN,	1014.698,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	18:00:00,	23.232,	NaN,	1014.744,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	18:15:00,	22.556,	NaN,	1016.949,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	18:30:00,	22.273,	NaN,	1016.663,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	18:45:00,	22.185,	NaN,	1015.594,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	19:00:00,	22.536,	NaN,	1015.224,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	19:15:00,	21.916,	NaN,	1016.068,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	19:30:00,	22.810,	NaN,	1018.307,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	19:45:00,	22.694,	NaN,	1016.293,	117.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	20:00:00,	23.360,	NaN,	1018.944,	116.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	20:15:00,	22.188,	NaN,	1017.895,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	20:30:00,	22.194,	NaN,	1019.283,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	20:45:00,	23.259,	NaN,	1019.989,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	21:00:00,	23.624,	NaN,	1017.986,	116.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	21:15:00,	22.676,	NaN,	1017.776,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	21:30:00,	22.783,	NaN,	1017.899,	116.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	21:45:00,	24.438,	NaN,	1020.332,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	22:00:00,	24.236,	NaN,	1019.913,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	22:15:00,	21.840,	NaN,	1020.401,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	22:30:00,	23.256,	NaN,	1019.272,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	22:45:00,	22.096,	NaN,	1021.271,	116.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	23:00:00,	22.040,	NaN,	1019.955,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	23:15:00,	23.207,	NaN,	1021.774,	116.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	23:30:00,	23.296,	NaN,	1019.413,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2019,	23:45:00,	24.274,	NaN,	1021.584,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	00:00:00,	22.194,	NaN,	1020.618,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	00:15:00,	23.410,	NaN,	1019.604,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	00:30:00,	23.650,	NaN,	1019.764,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	00:45:00,	23.575,	NaN,	1019.867,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	01:00:00,	23.079,	NaN,	1019.791,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	01:15:00,	23.607,	NaN,	1021.950,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	01:30:00,	23.911,	NaN,	1020.321,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	01:45:00,	24.059,	NaN,	1020.420,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	02:00:00,	24.275,	NaN,	1021.267,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	02:15:00,	24.107,	NaN,	1020.935,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	02:30:00,	23.466,	NaN,	1022.060,	117.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	02:45:00,	23.969,	NaN,	1021.484,	116.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	03:00:00,	24.129,	NaN,	1021.721,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	03:15:00,	24.001,	NaN,	1021.580,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	03:30:00,	23.871,	NaN,	1020.229,	115.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	03:45:00,	24.738,	NaN,	1021.152,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	04:00:00,	22.331,	NaN,	1019.306,	116.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	04:15:00,	24.466,	NaN,	1021.736,	116.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	04:30:00,	22.530,	NaN,	1019.875,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	04:45:00,	22.208,	NaN,	1021.187,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	05:00:00,	22.502,	NaN,	1019.306,	116.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	05:15:00,	24.019,	NaN,	1020.187,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	05:30:00,	24.132,	NaN,	1021.984,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	05:45:00,	21.739,	NaN,	1021.328,	116.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	06:00:00,	22.520,	NaN,	1021.469,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	06:15:00,	24.104,	NaN,	1020.821,	116.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	06:30:00,	22.551,	NaN,	1019.951,	116.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	06:45:00,	22.446,	NaN,	1019.962,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	07:00:00,	22.093,	NaN,	1020.550,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	07:15:00,	22.855,	NaN,	1019.226,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	07:30:00,	23.332,	NaN,	1022.327,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	07:45:00,	22.353,	NaN,	1021.503,	116.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	08:00:00,	23.584,	NaN,	1020.168,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	08:15:00,	24.400,	NaN,	1022.030,	116.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	08:30:00,	22.099,	NaN,	1022.526,	116.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	08:45:00,	22.134,	NaN,	1021.427,	116.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	09:00:00,	22.963,	NaN,	1020.325,	116.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	09:15:00,	24.069,	NaN,	1021.511,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	09:30:00,	24.356,	NaN,	1022.522,	115.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	09:45:00,	24.236,	NaN,	1021.778,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	10:00:00,	24.132,	NaN,	1022.736,	116.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	10:15:00,	22.215,	NaN,	1022.781,	116.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	10:30:00,	21.759,	NaN,	1021.248,	116.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	10:45:00,	21.812,	NaN,	1021.259,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	11:00:00,	22.350,	NaN,	1020.962,	116.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	11:15:00,	23.825,	NaN,	1023.285,	116.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	11:30:00,	22.725,	NaN,	1023.453,	115.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	11:45:00,	22.769,	NaN,	1023.411,	116.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	12:00:00,	23.952,	NaN,	1023.506,	116.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	12:15:00,	23.000,	NaN,	1021.336,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	12:30:00,	24.251,	NaN,	1022.713,	116.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	12:45:00,	23.636,	NaN,	1021.633,	116.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	13:00:00,	23.044,	NaN,	1020.992,	116.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	13:15:00,	23.146,	NaN,	1021.198,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	13:30:00,	22.960,	NaN,	1020.588,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	13:45:00,	23.048,	NaN,	1020.058,	116.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	14:00:00,	23.444,	NaN,	1020.115,	116.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	14:15:00,	23.730,	NaN,	1020.035,	116.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	14:30:00,	24.449,	NaN,	1020.889,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	14:45:00,	21.762,	NaN,	1019.814,	116.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	15:00:00,	21.928,	NaN,	1019.840,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	15:15:00,	23.520,	NaN,	1021.076,	116.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	15:30:00,	22.823,	NaN,	1018.616,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	15:45:00,	23.059,	NaN,	1020.264,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	16:00:00,	24.466,	NaN,	1019.859,	116.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	16:15:00,	22.865,	NaN,	1020.031,	116.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	16:30:00,	23.999,	NaN,	1019.047,	116.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	16:45:00,	23.422,	NaN,	1018.116,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	17:00:00,	21.844,	NaN,	1018.806,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	17:15:00,	23.001,	NaN,	1020.405,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	17:30:00,	21.883,	NaN,	1018.982,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	17:45:00,	22.041,	NaN,	1018.208,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	18:00:00,	23.985,	NaN,	1020.058,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	18:15:00,	22.177,	NaN,	1019.867,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	18:30:00,	21.822,	NaN,	1019.897,	116.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	18:45:00,	22.675,	NaN,	1020.615,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	19:00:00,	21.846,	NaN,	1019.478,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	19:15:00,	24.007,	NaN,	1021.122,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	19:30:00,	23.741,	NaN,	1019.279,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	19:45:00,	23.482,	NaN,	1019.226,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	20:00:00,	22.423,	NaN,	1021.172,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	20:15:00,	23.967,	NaN,	1021.511,	116.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	20:30:00,	23.381,	NaN,	1019.424,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	20:45:00,	23.825,	NaN,	1021.732,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	21:00:00,	23.332,	NaN,	1021.595,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	21:15:00,	23.528,	NaN,	1019.447,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	21:30:00,	24.092,	NaN,	1020.767,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	21:45:00,	23.460,	NaN,	1019.802,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	22:00:00,	24.030,	NaN,	1020.741,	116.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	22:15:00,	22.084,	NaN,	1020.935,	116.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	22:30:00,	23.454,	NaN,	1021.816,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	22:45:00,	23.372,	NaN,	1021.366,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	23:00:00,	24.359,	NaN,	1020.519,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	23:15:00,	23.592,	NaN,	1019.550,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	23:30:00,	22.725,	NaN,	1021.164,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/12/2019,	23:45:00,	24.504,	NaN,	1020.657,	116.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	00:00:00,	23.668,	NaN,	1021.103,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	00:15:00,	22.026,	NaN,	1018.742,	116.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	00:30:00,	22.234,	NaN,	1020.489,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	00:45:00,	23.694,	NaN,	1019.253,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	01:00:00,	24.550,	NaN,	1020.618,	115.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	01:15:00,	22.322,	NaN,	1020.718,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	01:30:00,	23.921,	NaN,	1020.370,	116.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	01:45:00,	23.824,	NaN,	1020.378,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	02:00:00,	22.264,	NaN,	1020.100,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	02:15:00,	23.506,	NaN,	1020.500,	116.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	02:30:00,	23.178,	NaN,	1020.630,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	02:45:00,	21.870,	NaN,	1020.210,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	03:00:00,	21.669,	NaN,	1019.112,	116.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	03:15:00,	22.177,	NaN,	1017.937,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	03:30:00,	21.739,	NaN,	1017.799,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	03:45:00,	24.060,	NaN,	1019.611,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	04:00:00,	22.643,	NaN,	1019.802,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	04:15:00,	22.360,	NaN,	1019.367,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	04:30:00,	23.418,	NaN,	1017.330,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	04:45:00,	23.451,	NaN,	1017.273,	116.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	05:00:00,	23.213,	NaN,	1018.406,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	05:15:00,	23.495,	NaN,	1016.697,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	05:30:00,	24.106,	NaN,	1017.941,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	05:45:00,	22.206,	NaN,	1018.276,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	06:00:00,	23.366,	NaN,	1016.331,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	06:15:00,	24.036,	NaN,	1018.017,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	06:30:00,	24.043,	NaN,	1017.941,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	06:45:00,	21.922,	NaN,	1017.864,	116.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	07:00:00,	22.093,	NaN,	1018.192,	116.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	07:15:00,	21.658,	NaN,	1016.933,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	07:30:00,	23.895,	NaN,	1018.642,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	07:45:00,	23.442,	NaN,	1018.642,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	08:00:00,	22.926,	NaN,	1016.491,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	08:15:00,	23.058,	NaN,	1018.646,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	08:30:00,	23.991,	NaN,	1017.460,	116.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	08:45:00,	22.987,	NaN,	1016.579,	116.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	09:00:00,	21.535,	NaN,	1017.307,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	09:15:00,	24.109,	NaN,	1018.269,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	09:30:00,	23.737,	NaN,	1016.960,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	09:45:00,	24.312,	NaN,	1018.311,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	10:00:00,	22.310,	NaN,	1016.445,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	10:15:00,	23.598,	NaN,	1017.048,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	10:30:00,	22.340,	NaN,	1018.486,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	10:45:00,	23.610,	NaN,	1018.497,	116.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	11:00:00,	22.792,	NaN,	1016.209,	116.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	11:15:00,	23.630,	NaN,	1016.983,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	11:30:00,	24.519,	NaN,	1018.147,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	11:45:00,	22.899,	NaN,	1016.560,	116.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	12:00:00,	24.266,	NaN,	1018.471,	116.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	12:15:00,	22.636,	NaN,	1016.624,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	12:30:00,	23.648,	NaN,	1017.429,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	12:45:00,	24.268,	NaN,	1017.818,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	13:00:00,	23.003,	NaN,	1018.696,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	13:15:00,	22.514,	NaN,	1018.665,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	13:30:00,	24.503,	NaN,	1017.994,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	13:45:00,	22.606,	NaN,	1018.269,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	14:00:00,	22.736,	NaN,	1016.396,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	14:15:00,	22.038,	NaN,	1016.563,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	14:30:00,	21.895,	NaN,	1016.895,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	14:45:00,	21.846,	NaN,	1016.609,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	15:00:00,	24.275,	NaN,	1016.876,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	15:15:00,	21.812,	NaN,	1016.869,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	15:30:00,	21.968,	NaN,	1016.804,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	15:45:00,	23.358,	NaN,	1015.316,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	16:00:00,	23.524,	NaN,	1017.193,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	16:15:00,	24.361,	NaN,	1016.544,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	16:30:00,	23.802,	NaN,	1015.556,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	16:45:00,	22.023,	NaN,	1014.839,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	17:00:00,	24.413,	NaN,	1016.144,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	17:15:00,	21.861,	NaN,	1015.713,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	17:30:00,	23.466,	NaN,	1016.193,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	17:45:00,	24.593,	NaN,	1015.926,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	18:00:00,	24.187,	NaN,	1015.968,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	18:15:00,	22.505,	NaN,	1015.945,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	18:30:00,	23.656,	NaN,	1014.359,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	18:45:00,	24.461,	NaN,	1015.728,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	19:00:00,	22.789,	NaN,	1015.949,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	19:15:00,	23.608,	NaN,	1015.694,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	19:30:00,	23.036,	NaN,	1013.622,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	19:45:00,	21.884,	NaN,	1014.755,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	20:00:00,	22.531,	NaN,	1015.636,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	20:15:00,	22.452,	NaN,	1013.912,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	20:30:00,	23.099,	NaN,	1015.598,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	20:45:00,	22.888,	NaN,	1013.809,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	21:00:00,	22.482,	NaN,	1014.519,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	21:15:00,	22.194,	NaN,	1015.270,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	21:30:00,	22.321,	NaN,	1014.874,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	21:45:00,	24.634,	NaN,	1015.858,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	22:00:00,	24.434,	NaN,	1016.102,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	22:15:00,	22.041,	NaN,	1015.621,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	22:30:00,	22.044,	NaN,	1015.717,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	22:45:00,	22.476,	NaN,	1016.964,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	23:00:00,	23.491,	NaN,	1017.387,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	23:15:00,	22.249,	NaN,	1016.685,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	23:30:00,	22.701,	NaN,	1014.881,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/12/2019,	23:45:00,	24.240,	NaN,	1016.895,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	00:00:00,	24.544,	NaN,	1016.571,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	00:15:00,	23.448,	NaN,	1014.610,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	00:30:00,	24.455,	NaN,	1016.106,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	00:45:00,	23.750,	NaN,	1014.946,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	01:00:00,	21.785,	NaN,	1015.266,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	01:15:00,	22.911,	NaN,	1014.492,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	01:30:00,	24.005,	NaN,	1016.651,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	01:45:00,	24.011,	NaN,	1016.136,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	02:00:00,	22.664,	NaN,	1014.202,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	02:15:00,	23.709,	NaN,	1014.973,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	02:30:00,	22.243,	NaN,	1014.507,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	02:45:00,	21.333,	NaN,	1015.507,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	03:00:00,	23.167,	NaN,	1016.369,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	03:15:00,	21.715,	NaN,	1015.705,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	03:30:00,	21.487,	NaN,	1014.923,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	03:45:00,	23.431,	NaN,	1015.026,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	04:00:00,	23.018,	NaN,	1016.365,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	04:15:00,	23.380,	NaN,	1014.896,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	04:30:00,	22.960,	NaN,	1014.332,	116.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	04:45:00,	24.039,	NaN,	1015.869,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	05:00:00,	23.723,	NaN,	1016.232,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	05:15:00,	21.477,	NaN,	1015.682,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	05:30:00,	22.690,	NaN,	1016.689,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	05:45:00,	21.321,	NaN,	1015.854,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	06:00:00,	23.689,	NaN,	1015.652,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	06:15:00,	23.804,	NaN,	1014.816,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	06:30:00,	23.747,	NaN,	1014.145,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	06:45:00,	22.952,	NaN,	1013.435,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	07:00:00,	22.493,	NaN,	1013.519,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	07:15:00,	23.778,	NaN,	1015.553,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	07:30:00,	21.402,	NaN,	1014.606,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	07:45:00,	24.142,	NaN,	1015.640,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	08:00:00,	22.063,	NaN,	1016.270,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	08:15:00,	23.038,	NaN,	1015.423,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	08:30:00,	21.536,	NaN,	1015.461,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	08:45:00,	24.174,	NaN,	1016.422,	116.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	09:00:00,	22.723,	NaN,	1015.064,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	09:15:00,	22.198,	NaN,	1014.641,	117.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	09:30:00,	23.457,	NaN,	1016.602,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	09:45:00,	23.668,	NaN,	1014.774,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	10:00:00,	22.127,	NaN,	1014.515,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	10:15:00,	22.978,	NaN,	1017.456,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	10:30:00,	22.116,	NaN,	1015.560,	116.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	10:45:00,	21.788,	NaN,	1016.853,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	11:00:00,	22.888,	NaN,	1015.213,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	11:15:00,	22.588,	NaN,	1017.590,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	11:30:00,	23.328,	NaN,	1015.717,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	11:45:00,	22.440,	NaN,	1015.701,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	12:00:00,	23.369,	NaN,	1015.747,	116.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	12:15:00,	23.410,	NaN,	1017.998,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	12:30:00,	23.033,	NaN,	1015.545,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	12:45:00,	24.232,	NaN,	1016.483,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	13:00:00,	23.552,	NaN,	1017.612,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	13:15:00,	24.269,	NaN,	1017.132,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	13:30:00,	24.193,	NaN,	1017.414,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	13:45:00,	22.813,	NaN,	1017.227,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	14:00:00,	23.737,	NaN,	1017.445,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	14:15:00,	22.610,	NaN,	1016.857,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	14:30:00,	24.051,	NaN,	1015.770,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	14:45:00,	23.224,	NaN,	1014.877,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	15:00:00,	22.786,	NaN,	1014.305,	117.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	15:15:00,	22.066,	NaN,	1015.255,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	15:30:00,	22.789,	NaN,	1014.103,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	15:45:00,	24.202,	NaN,	1015.285,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	16:00:00,	23.567,	NaN,	1013.985,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	16:15:00,	23.595,	NaN,	1014.141,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	16:30:00,	24.040,	NaN,	1015.667,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	16:45:00,	23.586,	NaN,	1015.900,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	17:00:00,	24.149,	NaN,	1015.587,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	17:15:00,	22.523,	NaN,	1013.493,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	17:30:00,	22.746,	NaN,	1013.424,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	17:45:00,	24.521,	NaN,	1015.278,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	18:00:00,	22.350,	NaN,	1013.390,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	18:15:00,	22.975,	NaN,	1015.537,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	18:30:00,	23.006,	NaN,	1013.397,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	18:45:00,	21.727,	NaN,	1014.355,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	19:00:00,	23.608,	NaN,	1013.378,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	19:15:00,	21.832,	NaN,	1014.614,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	19:30:00,	21.785,	NaN,	1014.202,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	19:45:00,	24.294,	NaN,	1015.587,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	20:00:00,	21.913,	NaN,	1015.297,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	20:15:00,	21.883,	NaN,	1014.412,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	20:30:00,	24.435,	NaN,	1016.331,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	20:45:00,	22.647,	NaN,	1014.233,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	21:00:00,	22.935,	NaN,	1016.453,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	21:15:00,	22.398,	NaN,	1016.087,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	21:30:00,	24.454,	NaN,	1015.846,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	21:45:00,	22.929,	NaN,	1016.716,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	22:00:00,	24.449,	NaN,	1016.262,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	22:15:00,	23.128,	NaN,	1017.262,	117.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	22:30:00,	23.842,	NaN,	1017.307,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	22:45:00,	22.826,	NaN,	1017.185,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	23:00:00,	23.106,	NaN,	1014.763,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	23:15:00,	22.253,	NaN,	1016.087,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	23:30:00,	23.050,	NaN,	1016.621,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/12/2019,	23:45:00,	22.559,	NaN,	1016.544,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	00:00:00,	21.503,	NaN,	1015.583,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	00:15:00,	22.334,	NaN,	1014.797,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	00:30:00,	22.035,	NaN,	1014.702,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	00:45:00,	21.678,	NaN,	1015.846,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	01:00:00,	21.721,	NaN,	1015.972,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	01:15:00,	21.791,	NaN,	1016.163,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	01:30:00,	21.797,	NaN,	1015.652,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	01:45:00,	23.672,	NaN,	1016.212,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	02:00:00,	21.457,	NaN,	1015.015,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	02:15:00,	22.243,	NaN,	1014.080,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	02:30:00,	22.249,	NaN,	1013.626,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	02:45:00,	23.859,	NaN,	1015.800,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	03:00:00,	23.540,	NaN,	1014.725,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	03:15:00,	21.907,	NaN,	1013.462,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	03:30:00,	22.560,	NaN,	1013.435,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	03:45:00,	23.579,	NaN,	1015.697,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	04:00:00,	21.617,	NaN,	1013.367,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	04:15:00,	23.686,	NaN,	1014.202,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	04:30:00,	22.183,	NaN,	1015.423,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	04:45:00,	23.862,	NaN,	1015.228,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	05:00:00,	23.108,	NaN,	1015.591,	118.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	05:15:00,	21.149,	NaN,	1014.072,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	05:30:00,	22.520,	NaN,	1012.852,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	05:45:00,	22.951,	NaN,	1012.886,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	06:00:00,	22.028,	NaN,	1012.566,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	06:15:00,	22.604,	NaN,	1014.656,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	06:30:00,	23.851,	NaN,	1014.603,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	06:45:00,	22.119,	NaN,	1012.199,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	07:00:00,	22.359,	NaN,	1012.280,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	07:15:00,	21.538,	NaN,	1014.244,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	07:30:00,	23.209,	NaN,	1013.405,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	07:45:00,	22.809,	NaN,	1014.660,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	08:00:00,	22.971,	NaN,	1014.900,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	08:15:00,	23.526,	NaN,	1014.908,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	08:30:00,	23.335,	NaN,	1013.588,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	08:45:00,	22.009,	NaN,	1012.997,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	09:00:00,	21.762,	NaN,	1013.699,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	09:15:00,	22.868,	NaN,	1013.332,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	09:30:00,	23.190,	NaN,	1014.088,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	09:45:00,	22.963,	NaN,	1013.592,	116.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	10:00:00,	22.086,	NaN,	1014.038,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	10:15:00,	24.260,	NaN,	1015.415,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	10:30:00,	21.812,	NaN,	1015.331,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	10:45:00,	21.883,	NaN,	1015.408,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	11:00:00,	22.894,	NaN,	1016.075,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	11:15:00,	22.098,	NaN,	1014.381,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	11:30:00,	21.547,	NaN,	1015.965,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	11:45:00,	24.074,	NaN,	1015.804,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	12:00:00,	23.665,	NaN,	1016.529,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	12:15:00,	22.203,	NaN,	1016.171,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	12:30:00,	23.495,	NaN,	1014.843,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	12:45:00,	22.090,	NaN,	1015.583,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	13:00:00,	23.619,	NaN,	1015.118,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	13:15:00,	22.289,	NaN,	1016.254,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	13:30:00,	21.826,	NaN,	1014.759,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	13:45:00,	22.943,	NaN,	1014.164,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	14:00:00,	23.672,	NaN,	1014.751,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	14:15:00,	23.123,	NaN,	1016.426,	116.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	14:30:00,	22.141,	NaN,	1014.179,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	14:45:00,	23.662,	NaN,	1016.247,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	15:00:00,	23.656,	NaN,	1014.267,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	15:15:00,	24.352,	NaN,	1015.331,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	15:30:00,	21.973,	NaN,	1014.824,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	15:45:00,	22.710,	NaN,	1013.599,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	16:00:00,	24.446,	NaN,	1014.828,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	16:15:00,	21.750,	NaN,	1014.198,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	16:30:00,	21.974,	NaN,	1013.882,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	16:45:00,	22.089,	NaN,	1013.615,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	17:00:00,	22.202,	NaN,	1014.751,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	17:15:00,	21.989,	NaN,	1014.130,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	17:30:00,	23.662,	NaN,	1015.884,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	17:45:00,	23.045,	NaN,	1015.736,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	18:00:00,	23.776,	NaN,	1015.816,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	18:15:00,	22.159,	NaN,	1014.507,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	18:30:00,	23.885,	NaN,	1016.010,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	18:45:00,	23.047,	NaN,	1013.847,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	19:00:00,	22.813,	NaN,	1013.737,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	19:15:00,	22.957,	NaN,	1014.187,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	19:30:00,	22.081,	NaN,	1015.335,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	19:45:00,	23.064,	NaN,	1016.865,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	20:00:00,	24.295,	NaN,	1016.003,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	20:15:00,	24.637,	NaN,	1016.418,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	20:30:00,	23.210,	NaN,	1017.361,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	20:45:00,	23.763,	NaN,	1017.544,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	21:00:00,	24.352,	NaN,	1017.498,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	21:15:00,	24.120,	NaN,	1016.895,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	21:30:00,	22.771,	NaN,	1015.385,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	21:45:00,	23.465,	NaN,	1015.575,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	22:00:00,	23.654,	NaN,	1015.930,	116.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	22:15:00,	24.174,	NaN,	1017.391,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	22:30:00,	24.066,	NaN,	1017.399,	117.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	22:45:00,	23.773,	NaN,	1015.911,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	23:00:00,	22.864,	NaN,	1014.877,	117.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	23:15:00,	24.326,	NaN,	1016.731,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	23:30:00,	23.856,	NaN,	1016.987,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/12/2019,	23:45:00,	23.083,	NaN,	1014.797,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	00:00:00,	22.256,	NaN,	1014.732,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	00:15:00,	22.488,	NaN,	1014.614,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	00:30:00,	21.835,	NaN,	1015.545,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	00:45:00,	23.936,	NaN,	1015.667,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	01:00:00,	21.513,	NaN,	1015.759,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	01:15:00,	22.990,	NaN,	1014.782,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	01:30:00,	24.046,	NaN,	1016.727,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	01:45:00,	23.982,	NaN,	1016.777,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	02:00:00,	22.911,	NaN,	1016.960,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	02:15:00,	21.378,	NaN,	1015.087,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	02:30:00,	21.381,	NaN,	1015.385,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	02:45:00,	22.350,	NaN,	1016.029,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	03:00:00,	21.892,	NaN,	1015.862,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	03:15:00,	23.338,	NaN,	1016.037,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	03:30:00,	22.479,	NaN,	1016.102,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	03:45:00,	23.003,	NaN,	1014.439,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	04:00:00,	22.984,	NaN,	1014.141,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	04:15:00,	21.365,	NaN,	1015.278,	117.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	04:30:00,	23.727,	NaN,	1015.022,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	04:45:00,	23.586,	NaN,	1015.038,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	05:00:00,	22.939,	NaN,	1013.905,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	05:15:00,	23.459,	NaN,	1014.328,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	05:30:00,	23.904,	NaN,	1015.354,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	05:45:00,	21.574,	NaN,	1013.515,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	06:00:00,	21.559,	NaN,	1014.149,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	06:15:00,	21.765,	NaN,	1015.049,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	06:30:00,	23.843,	NaN,	1014.431,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	06:45:00,	22.087,	NaN,	1013.683,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	07:00:00,	22.038,	NaN,	1015.377,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	07:15:00,	21.683,	NaN,	1013.828,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	07:30:00,	21.803,	NaN,	1014.709,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	07:45:00,	21.959,	NaN,	1015.705,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	08:00:00,	22.562,	NaN,	1013.893,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	08:15:00,	24.191,	NaN,	1015.862,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	08:30:00,	22.476,	NaN,	1014.275,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	08:45:00,	22.282,	NaN,	1016.567,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	09:00:00,	24.030,	NaN,	1016.407,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	09:15:00,	23.915,	NaN,	1016.720,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	09:30:00,	23.341,	NaN,	1017.338,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	09:45:00,	21.919,	NaN,	1016.895,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	10:00:00,	22.224,	NaN,	1016.701,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	10:15:00,	22.858,	NaN,	1015.030,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	10:30:00,	22.437,	NaN,	1015.316,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	10:45:00,	23.302,	NaN,	1017.982,	116.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	11:00:00,	23.283,	NaN,	1015.862,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	11:15:00,	24.266,	NaN,	1017.529,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	11:30:00,	22.620,	NaN,	1015.915,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	11:45:00,	23.480,	NaN,	1016.235,	116.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	12:00:00,	22.842,	NaN,	1018.299,	116.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	12:15:00,	24.467,	NaN,	1017.963,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	12:30:00,	23.839,	NaN,	1016.869,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	12:45:00,	21.994,	NaN,	1017.803,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	13:00:00,	22.743,	NaN,	1018.467,	116.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	13:15:00,	23.738,	NaN,	1018.436,	116.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	13:30:00,	24.429,	NaN,	1018.017,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	13:45:00,	23.296,	NaN,	1016.369,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	14:00:00,	24.492,	NaN,	1017.841,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	14:15:00,	24.196,	NaN,	1016.918,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	14:30:00,	22.726,	NaN,	1018.032,	116.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	14:45:00,	22.363,	NaN,	1016.033,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	15:00:00,	24.039,	NaN,	1017.708,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	15:15:00,	24.492,	NaN,	1016.956,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	15:30:00,	23.553,	NaN,	1017.857,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	15:45:00,	24.472,	NaN,	1017.727,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	16:00:00,	24.355,	NaN,	1017.494,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	16:15:00,	22.058,	NaN,	1016.548,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	16:30:00,	24.486,	NaN,	1016.903,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	16:45:00,	24.033,	NaN,	1016.075,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	17:00:00,	23.039,	NaN,	1015.415,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	17:15:00,	24.150,	NaN,	1016.888,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	17:30:00,	24.370,	NaN,	1017.166,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	17:45:00,	22.035,	NaN,	1017.162,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	18:00:00,	23.241,	NaN,	1015.942,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	18:15:00,	24.260,	NaN,	1016.865,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	18:30:00,	22.302,	NaN,	1017.029,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	18:45:00,	24.632,	NaN,	1017.475,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	19:00:00,	23.862,	NaN,	1016.598,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	19:15:00,	23.225,	NaN,	1015.892,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	19:30:00,	24.435,	NaN,	1018.185,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	19:45:00,	22.974,	NaN,	1018.349,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	20:00:00,	23.329,	NaN,	1018.677,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	20:15:00,	22.746,	NaN,	1018.661,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	20:30:00,	24.011,	NaN,	1017.494,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	20:45:00,	24.387,	NaN,	1018.318,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	21:00:00,	23.006,	NaN,	1016.685,	116.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	21:15:00,	23.979,	NaN,	1019.001,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	21:30:00,	24.594,	NaN,	1019.009,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	21:45:00,	22.728,	NaN,	1017.078,	116.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	22:00:00,	24.332,	NaN,	1018.894,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	22:15:00,	22.714,	NaN,	1017.006,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	22:30:00,	23.370,	NaN,	1019.714,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	22:45:00,	23.680,	NaN,	1019.596,	116.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	23:00:00,	23.763,	NaN,	1018.089,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	23:15:00,	23.268,	NaN,	1019.535,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	23:30:00,	23.372,	NaN,	1017.780,	116.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/12/2019,	23:45:00,	23.422,	NaN,	1017.727,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	00:00:00,	22.395,	NaN,	1019.192,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	00:15:00,	24.529,	NaN,	1018.986,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	00:30:00,	21.568,	NaN,	1017.914,	116.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	00:45:00,	22.523,	NaN,	1016.354,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	01:00:00,	22.804,	NaN,	1019.108,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	01:15:00,	24.059,	NaN,	1018.147,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	01:30:00,	23.529,	NaN,	1017.456,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	01:45:00,	21.745,	NaN,	1017.841,	116.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	02:00:00,	24.089,	NaN,	1018.059,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	02:15:00,	22.484,	NaN,	1015.865,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	02:30:00,	22.005,	NaN,	1017.700,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	02:45:00,	22.647,	NaN,	1017.818,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	03:00:00,	22.388,	NaN,	1015.247,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	03:15:00,	21.095,	NaN,	1016.411,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	03:30:00,	22.507,	NaN,	1015.129,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	03:45:00,	22.365,	NaN,	1014.587,	116.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	04:00:00,	21.245,	NaN,	1015.476,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	04:15:00,	23.976,	NaN,	1016.392,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	04:30:00,	23.744,	NaN,	1016.563,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	04:45:00,	21.526,	NaN,	1015.911,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	05:00:00,	22.766,	NaN,	1016.636,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	05:15:00,	23.839,	NaN,	1016.109,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	05:30:00,	22.281,	NaN,	1014.011,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	05:45:00,	24.104,	NaN,	1015.324,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	06:00:00,	22.295,	NaN,	1016.098,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	06:15:00,	22.780,	NaN,	1014.061,	118.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	06:30:00,	23.384,	NaN,	1016.148,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	06:45:00,	23.756,	NaN,	1015.949,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	07:00:00,	23.955,	NaN,	1015.495,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	07:15:00,	22.426,	NaN,	1015.812,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	07:30:00,	24.191,	NaN,	1015.575,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	07:45:00,	23.726,	NaN,	1014.946,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	08:00:00,	23.712,	NaN,	1015.980,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	08:15:00,	23.570,	NaN,	1014.812,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	08:30:00,	22.458,	NaN,	1013.874,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	08:45:00,	23.245,	NaN,	1014.324,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	09:00:00,	21.826,	NaN,	1015.404,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	09:15:00,	21.974,	NaN,	1014.732,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	09:30:00,	24.321,	NaN,	1015.881,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	09:45:00,	24.272,	NaN,	1015.808,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	10:00:00,	22.667,	NaN,	1014.122,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	10:15:00,	24.017,	NaN,	1016.506,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	10:30:00,	23.537,	NaN,	1014.828,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	10:45:00,	22.371,	NaN,	1016.308,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	11:00:00,	24.268,	NaN,	1016.357,	116.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	11:15:00,	24.347,	NaN,	1016.060,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	11:30:00,	23.433,	NaN,	1016.258,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	11:45:00,	23.253,	NaN,	1016.586,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	12:00:00,	22.298,	NaN,	1014.950,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	12:15:00,	22.552,	NaN,	1014.446,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	12:30:00,	23.013,	NaN,	1014.103,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	12:45:00,	21.915,	NaN,	1014.709,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	13:00:00,	24.074,	NaN,	1015.980,	117.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	13:15:00,	22.090,	NaN,	1015.148,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	13:30:00,	24.045,	NaN,	1014.690,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	13:45:00,	24.434,	NaN,	1015.465,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	14:00:00,	21.635,	NaN,	1014.004,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	14:15:00,	23.962,	NaN,	1014.996,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	14:30:00,	21.960,	NaN,	1013.714,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	14:45:00,	22.012,	NaN,	1013.039,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	15:00:00,	21.913,	NaN,	1013.233,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	15:15:00,	21.909,	NaN,	1013.100,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	15:30:00,	22.481,	NaN,	1011.681,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	15:45:00,	23.634,	NaN,	1013.721,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	16:00:00,	24.454,	NaN,	1013.428,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	16:15:00,	22.829,	NaN,	1011.265,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	16:30:00,	23.061,	NaN,	1011.093,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	16:45:00,	22.563,	NaN,	1011.005,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	17:00:00,	24.438,	NaN,	1012.943,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	17:15:00,	24.217,	NaN,	1012.981,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	17:30:00,	23.199,	NaN,	1013.332,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	17:45:00,	23.154,	NaN,	1013.340,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	18:00:00,	23.831,	NaN,	1011.650,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	18:15:00,	23.135,	NaN,	1010.899,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	18:30:00,	23.022,	NaN,	1010.876,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	18:45:00,	24.028,	NaN,	1013.298,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	19:00:00,	23.160,	NaN,	1013.535,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	19:15:00,	22.672,	NaN,	1013.451,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	19:30:00,	23.491,	NaN,	1013.767,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	19:45:00,	23.163,	NaN,	1011.597,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	20:00:00,	22.493,	NaN,	1011.364,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	20:15:00,	23.486,	NaN,	1012.203,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	20:30:00,	22.084,	NaN,	1012.470,	118.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	20:45:00,	21.693,	NaN,	1013.393,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	21:00:00,	23.936,	NaN,	1012.943,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	21:15:00,	23.941,	NaN,	1012.844,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	21:30:00,	22.331,	NaN,	1012.325,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	21:45:00,	21.892,	NaN,	1013.519,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	22:00:00,	23.621,	NaN,	1014.431,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	22:15:00,	23.085,	NaN,	1014.061,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	22:30:00,	22.850,	NaN,	1011.589,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	22:45:00,	23.448,	NaN,	1011.612,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	23:00:00,	23.323,	NaN,	1013.733,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	23:15:00,	22.154,	NaN,	1012.585,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	23:30:00,	21.953,	NaN,	1012.012,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/12/2019,	23:45:00,	22.946,	NaN,	1011.086,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	00:00:00,	21.355,	NaN,	1012.264,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	00:15:00,	21.672,	NaN,	1011.280,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	00:30:00,	22.829,	NaN,	1013.103,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	00:45:00,	21.638,	NaN,	1011.814,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	01:00:00,	21.312,	NaN,	1011.589,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	01:15:00,	23.920,	NaN,	1012.024,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	01:30:00,	21.564,	NaN,	1011.456,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	01:45:00,	24.193,	NaN,	1011.673,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	02:00:00,	23.868,	NaN,	1011.768,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	02:15:00,	22.578,	NaN,	1009.670,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	02:30:00,	22.879,	NaN,	1010.483,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	02:45:00,	22.017,	NaN,	1009.579,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	03:00:00,	21.165,	NaN,	1010.036,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	03:15:00,	23.581,	NaN,	1011.307,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	03:30:00,	23.833,	NaN,	1010.830,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	03:45:00,	23.781,	NaN,	1010.471,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	04:00:00,	22.804,	NaN,	1010.845,	118.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	04:15:00,	23.569,	NaN,	1010.433,	118.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	04:30:00,	21.381,	NaN,	1009.571,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	04:45:00,	21.663,	NaN,	1009.800,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	05:00:00,	21.843,	NaN,	1007.961,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	05:15:00,	21.558,	NaN,	1008.930,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	05:30:00,	23.723,	NaN,	1009.281,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	05:45:00,	23.421,	NaN,	1009.186,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	06:00:00,	21.779,	NaN,	1008.820,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	06:15:00,	21.136,	NaN,	1007.500,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	06:30:00,	21.255,	NaN,	1007.729,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	06:45:00,	23.915,	NaN,	1008.801,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	07:00:00,	22.627,	NaN,	1009.003,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	07:15:00,	22.736,	NaN,	1008.968,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	07:30:00,	23.778,	NaN,	1008.011,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	07:45:00,	23.485,	NaN,	1008.133,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	08:00:00,	22.093,	NaN,	1007.000,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	08:15:00,	23.016,	NaN,	1007.641,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	08:30:00,	21.745,	NaN,	1009.232,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	08:45:00,	22.423,	NaN,	1007.500,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	09:00:00,	22.646,	NaN,	1010.208,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	09:15:00,	23.790,	NaN,	1009.617,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	09:30:00,	21.539,	NaN,	1009.377,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	09:45:00,	22.218,	NaN,	1008.022,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	10:00:00,	23.769,	NaN,	1010.155,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	10:15:00,	23.531,	NaN,	1010.872,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	10:30:00,	21.251,	NaN,	1009.418,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	10:45:00,	23.984,	NaN,	1010.567,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	11:00:00,	24.034,	NaN,	1010.284,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	11:15:00,	23.790,	NaN,	1011.059,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	11:30:00,	23.619,	NaN,	1009.907,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	11:45:00,	23.936,	NaN,	1011.318,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	12:00:00,	22.099,	NaN,	1011.135,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	12:15:00,	22.328,	NaN,	1011.364,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	12:30:00,	24.010,	NaN,	1010.925,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	12:45:00,	22.481,	NaN,	1009.136,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	13:00:00,	23.640,	NaN,	1011.196,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	13:15:00,	22.159,	NaN,	1009.159,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	13:30:00,	22.066,	NaN,	1009.571,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	13:45:00,	22.826,	NaN,	1011.951,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	14:00:00,	23.915,	NaN,	1012.226,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	14:15:00,	23.804,	NaN,	1012.493,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	14:30:00,	22.388,	NaN,	1010.319,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	14:45:00,	24.149,	NaN,	1011.032,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	15:00:00,	23.454,	NaN,	1009.468,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	15:15:00,	21.672,	NaN,	1009.892,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	15:30:00,	24.181,	NaN,	1010.338,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	15:45:00,	24.187,	NaN,	1010.101,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	16:00:00,	22.617,	NaN,	1008.202,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	16:15:00,	22.186,	NaN,	1008.373,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	16:30:00,	23.271,	NaN,	1007.999,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	16:45:00,	23.836,	NaN,	1008.862,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	17:00:00,	22.681,	NaN,	1009.998,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	17:15:00,	23.799,	NaN,	1009.090,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	17:30:00,	22.008,	NaN,	1008.877,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	17:45:00,	21.690,	NaN,	1010.818,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	18:00:00,	23.109,	NaN,	1012.241,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	18:15:00,	23.727,	NaN,	1013.027,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	18:30:00,	22.890,	NaN,	1013.130,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	18:45:00,	21.703,	NaN,	1011.120,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	19:00:00,	24.071,	NaN,	1011.452,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	19:15:00,	21.729,	NaN,	1011.513,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	19:30:00,	24.127,	NaN,	1012.897,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	19:45:00,	22.974,	NaN,	1010.769,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	20:00:00,	23.424,	NaN,	1011.314,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	20:15:00,	22.914,	NaN,	1010.616,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	20:30:00,	23.485,	NaN,	1012.745,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	20:45:00,	22.066,	NaN,	1011.505,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	21:00:00,	23.241,	NaN,	1010.582,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	21:15:00,	23.642,	NaN,	1012.890,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	21:30:00,	24.374,	NaN,	1012.589,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	21:45:00,	24.178,	NaN,	1012.417,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	22:00:00,	23.137,	NaN,	1013.340,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	22:15:00,	24.045,	NaN,	1012.409,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	22:30:00,	21.262,	NaN,	1012.394,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	22:45:00,	23.415,	NaN,	1013.290,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	23:00:00,	21.759,	NaN,	1011.723,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	23:15:00,	23.749,	NaN,	1013.065,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	23:30:00,	23.367,	NaN,	1012.390,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/12/2019,	23:45:00,	21.605,	NaN,	1013.439,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	00:00:00,	23.933,	NaN,	1013.027,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	00:15:00,	23.404,	NaN,	1011.833,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	00:30:00,	22.211,	NaN,	1013.248,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	00:45:00,	22.462,	NaN,	1013.180,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	01:00:00,	22.449,	NaN,	1013.142,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	01:15:00,	23.065,	NaN,	1011.429,	118.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	01:30:00,	21.999,	NaN,	1011.086,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	01:45:00,	23.068,	NaN,	1011.471,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	02:00:00,	23.354,	NaN,	1013.035,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	02:15:00,	23.936,	NaN,	1012.650,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	02:30:00,	23.198,	NaN,	1013.199,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	02:45:00,	22.252,	NaN,	1010.719,	118.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	03:00:00,	23.592,	NaN,	1011.639,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	03:15:00,	21.281,	NaN,	1011.181,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	03:30:00,	21.422,	NaN,	1011.261,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	03:45:00,	21.065,	NaN,	1011.349,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	04:00:00,	23.479,	NaN,	1012.257,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	04:15:00,	22.581,	NaN,	1012.085,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	04:30:00,	21.703,	NaN,	1010.792,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	04:45:00,	23.660,	NaN,	1011.536,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	05:00:00,	22.588,	NaN,	1009.480,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	05:15:00,	23.683,	NaN,	1011.284,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	05:30:00,	22.072,	NaN,	1011.314,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	05:45:00,	21.341,	NaN,	1009.602,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	06:00:00,	24.028,	NaN,	1010.780,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	06:15:00,	21.103,	NaN,	1009.331,	118.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	06:30:00,	21.147,	NaN,	1009.274,	117.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	06:45:00,	21.642,	NaN,	1009.228,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	07:00:00,	22.266,	NaN,	1008.759,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	07:15:00,	23.912,	NaN,	1010.551,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	07:30:00,	21.416,	NaN,	1010.681,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	07:45:00,	23.561,	NaN,	1010.994,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	08:00:00,	22.581,	NaN,	1009.388,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	08:15:00,	21.144,	NaN,	1009.907,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	08:30:00,	21.663,	NaN,	1010.273,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	08:45:00,	22.934,	NaN,	1010.380,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	09:00:00,	23.384,	NaN,	1010.635,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	09:15:00,	21.480,	NaN,	1011.166,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	09:30:00,	23.364,	NaN,	1010.681,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	09:45:00,	22.910,	NaN,	1010.292,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	10:00:00,	22.475,	NaN,	1010.036,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	10:15:00,	24.240,	NaN,	1012.180,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	10:30:00,	23.439,	NaN,	1010.700,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	10:45:00,	21.861,	NaN,	1010.918,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	11:00:00,	23.468,	NaN,	1012.699,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	11:15:00,	23.878,	NaN,	1012.032,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	11:30:00,	21.997,	NaN,	1012.772,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	11:45:00,	22.653,	NaN,	1011.093,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	12:00:00,	23.018,	NaN,	1013.279,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	12:15:00,	23.648,	NaN,	1012.032,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	12:30:00,	24.104,	NaN,	1013.416,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	12:45:00,	21.556,	NaN,	1012.753,	116.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	13:00:00,	21.727,	NaN,	1012.829,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	13:15:00,	23.619,	NaN,	1012.268,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	13:30:00,	23.033,	NaN,	1011.333,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	13:45:00,	22.447,	NaN,	1011.120,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	14:00:00,	23.967,	NaN,	1013.268,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	14:15:00,	23.120,	NaN,	1013.393,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	14:30:00,	24.152,	NaN,	1013.409,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	14:45:00,	21.931,	NaN,	1012.932,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	15:00:00,	22.339,	NaN,	1013.100,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	15:15:00,	22.224,	NaN,	1012.836,	118.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	15:30:00,	21.712,	NaN,	1012.074,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	15:45:00,	22.107,	NaN,	1011.395,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	16:00:00,	22.455,	NaN,	1013.123,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	16:15:00,	24.083,	NaN,	1012.112,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	16:30:00,	21.603,	NaN,	1011.780,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	16:45:00,	23.698,	NaN,	1011.395,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	17:00:00,	22.069,	NaN,	1010.731,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	17:15:00,	23.106,	NaN,	1010.689,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	17:30:00,	22.734,	NaN,	1012.810,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	17:45:00,	24.120,	NaN,	1012.447,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	18:00:00,	22.919,	NaN,	1010.216,	118.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	18:15:00,	24.080,	NaN,	1011.662,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	18:30:00,	23.183,	NaN,	1010.509,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	18:45:00,	22.659,	NaN,	1012.623,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	19:00:00,	22.423,	NaN,	1010.960,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	19:15:00,	23.338,	NaN,	1013.023,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	19:30:00,	22.919,	NaN,	1013.130,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	19:45:00,	22.871,	NaN,	1010.952,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	20:00:00,	22.481,	NaN,	1011.433,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	20:15:00,	24.486,	NaN,	1013.062,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	20:30:00,	23.624,	NaN,	1011.654,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	20:45:00,	24.225,	NaN,	1012.062,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	21:00:00,	23.145,	NaN,	1010.937,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	21:15:00,	21.826,	NaN,	1012.459,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	21:30:00,	22.517,	NaN,	1010.921,	117.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	21:45:00,	24.147,	NaN,	1012.524,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	22:00:00,	23.450,	NaN,	1013.165,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	22:15:00,	22.964,	NaN,	1013.149,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	22:30:00,	23.933,	NaN,	1012.428,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	22:45:00,	23.735,	NaN,	1013.412,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	23:00:00,	22.235,	NaN,	1011.879,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	23:15:00,	22.565,	NaN,	1014.355,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	23:30:00,	23.357,	NaN,	1014.114,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/12/2019,	23:45:00,	23.747,	NaN,	1013.653,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	00:00:00,	23.714,	NaN,	1014.107,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	00:15:00,	22.093,	NaN,	1013.882,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	00:30:00,	21.379,	NaN,	1013.577,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	00:45:00,	21.745,	NaN,	1011.791,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	01:00:00,	21.716,	NaN,	1013.096,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	01:15:00,	21.364,	NaN,	1012.058,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	01:30:00,	23.106,	NaN,	1012.894,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	01:45:00,	23.470,	NaN,	1012.058,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	02:00:00,	22.188,	NaN,	1010.391,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	02:15:00,	21.953,	NaN,	1012.165,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	02:30:00,	21.199,	NaN,	1011.372,	118.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	02:45:00,	21.852,	NaN,	1012.039,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	03:00:00,	21.736,	NaN,	1010.326,	117.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	03:15:00,	21.313,	NaN,	1011.841,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	03:30:00,	21.091,	NaN,	1010.975,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	03:45:00,	21.736,	NaN,	1011.494,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	04:00:00,	23.624,	NaN,	1011.318,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	04:15:00,	22.450,	NaN,	1009.949,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	04:30:00,	20.998,	NaN,	1009.857,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	04:45:00,	22.060,	NaN,	1009.819,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	05:00:00,	23.149,	NaN,	1010.395,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	05:15:00,	20.851,	NaN,	1009.922,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	05:30:00,	22.217,	NaN,	1008.862,	118.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	05:45:00,	21.211,	NaN,	1010.174,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	06:00:00,	21.324,	NaN,	1008.522,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	06:15:00,	22.849,	NaN,	1008.236,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	06:30:00,	21.213,	NaN,	1008.400,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	06:45:00,	21.100,	NaN,	1009.533,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	07:00:00,	23.546,	NaN,	1009.171,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	07:15:00,	21.629,	NaN,	1009.472,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	07:30:00,	20.793,	NaN,	1008.392,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	07:45:00,	21.764,	NaN,	1007.488,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	08:00:00,	21.913,	NaN,	1009.075,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	08:15:00,	21.996,	NaN,	1009.529,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	08:30:00,	21.919,	NaN,	1007.458,	118.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	08:45:00,	22.859,	NaN,	1008.057,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	09:00:00,	22.495,	NaN,	1007.320,	117.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	09:15:00,	21.539,	NaN,	1007.610,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	09:30:00,	21.581,	NaN,	1008.129,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	09:45:00,	21.103,	NaN,	1008.587,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	10:00:00,	21.501,	NaN,	1008.793,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	10:15:00,	22.560,	NaN,	1006.893,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	10:30:00,	21.324,	NaN,	1007.805,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	10:45:00,	24.178,	NaN,	1009.338,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	11:00:00,	22.264,	NaN,	1009.724,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	11:15:00,	24.101,	NaN,	1008.755,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	11:30:00,	21.921,	NaN,	1006.996,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	11:45:00,	22.905,	NaN,	1006.645,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	12:00:00,	22.221,	NaN,	1008.949,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	12:15:00,	22.601,	NaN,	1006.832,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	12:30:00,	21.736,	NaN,	1007.370,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	12:45:00,	22.731,	NaN,	1006.496,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	13:00:00,	23.610,	NaN,	1008.831,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	13:15:00,	23.392,	NaN,	1008.579,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	13:30:00,	22.353,	NaN,	1006.252,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	13:45:00,	22.185,	NaN,	1007.599,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	14:00:00,	22.708,	NaN,	1007.534,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	14:15:00,	23.264,	NaN,	1007.511,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	14:30:00,	24.443,	NaN,	1007.030,	118.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	14:45:00,	21.877,	NaN,	1006.931,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	15:00:00,	22.627,	NaN,	1004.803,	118.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	15:15:00,	22.835,	NaN,	1004.673,	118.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	15:30:00,	21.599,	NaN,	1005.070,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	15:45:00,	23.540,	NaN,	1006.432,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	16:00:00,	22.917,	NaN,	1003.849,	118.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	16:15:00,	21.599,	NaN,	1005.455,	118.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	16:30:00,	22.264,	NaN,	1003.513,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	16:45:00,	23.257,	NaN,	1003.891,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	17:00:00,	23.999,	NaN,	1005.604,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	17:15:00,	21.788,	NaN,	1004.253,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	17:30:00,	23.608,	NaN,	1005.398,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	17:45:00,	23.833,	NaN,	1004.917,	119.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	18:00:00,	22.774,	NaN,	1002.766,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	18:15:00,	22.717,	NaN,	1002.750,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	18:30:00,	23.360,	NaN,	1003.323,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	18:45:00,	23.581,	NaN,	1005.760,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	19:00:00,	22.734,	NaN,	1003.956,	119.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	19:15:00,	23.755,	NaN,	1005.745,	119.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	19:30:00,	22.313,	NaN,	1003.567,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	19:45:00,	23.538,	NaN,	1005.829,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	20:00:00,	23.671,	NaN,	1004.742,	119.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	20:15:00,	23.210,	NaN,	1008.205,	119.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	20:30:00,	23.180,	NaN,	1005.939,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	20:45:00,	22.475,	NaN,	1007.656,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	21:00:00,	21.324,	NaN,	1006.031,	119.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	21:15:00,	22.162,	NaN,	1005.131,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	21:30:00,	21.745,	NaN,	1005.550,	119.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	21:45:00,	24.382,	NaN,	1006.783,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	22:00:00,	23.245,	NaN,	1006.599,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	22:15:00,	21.489,	NaN,	1004.871,	119.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	22:30:00,	23.521,	NaN,	1003.510,	118.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	22:45:00,	21.724,	NaN,	1003.418,	118.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	23:00:00,	23.946,	NaN,	1004.498,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	23:15:00,	22.112,	NaN,	1002.537,	119.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	23:30:00,	22.629,	NaN,	1003.937,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/12/2019,	23:45:00,	23.967,	NaN,	1002.972,	119.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	00:00:00,	21.988,	NaN,	1002.193,	119.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	00:15:00,	21.443,	NaN,	1001.518,	119.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	00:30:00,	22.328,	NaN,	1001.438,	119.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	00:45:00,	21.648,	NaN,	1003.582,	119.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	01:00:00,	23.421,	NaN,	1002.235,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	01:15:00,	23.413,	NaN,	1003.391,	119.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	01:30:00,	23.143,	NaN,	1003.181,	118.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	01:45:00,	20.953,	NaN,	1002.285,	119.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	02:00:00,	23.363,	NaN,	1002.682,	119.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	02:15:00,	23.656,	NaN,	1002.102,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	02:30:00,	23.207,	NaN,	1003.155,	119.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	02:45:00,	23.042,	NaN,	1003.349,	119.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	03:00:00,	21.423,	NaN,	1001.045,	119.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	03:15:00,	23.268,	NaN,	1002.270,	119.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	03:30:00,	23.322,	NaN,	1001.732,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	03:45:00,	23.151,	NaN,	1001.904,	119.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	04:00:00,	23.183,	NaN,	1001.656,	119.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	04:15:00,	22.275,	NaN,	1002.296,	119.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	04:30:00,	21.996,	NaN,	999.939,	118.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	04:45:00,	21.684,	NaN,	1002.445,	120.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	05:00:00,	23.195,	NaN,	1002.563,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	05:15:00,	21.046,	NaN,	1002.842,	119.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	05:30:00,	23.448,	NaN,	1002.705,	119.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	05:45:00,	20.711,	NaN,	1002.522,	119.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	06:00:00,	23.239,	NaN,	1002.239,	119.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	06:15:00,	20.970,	NaN,	1002.407,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	06:30:00,	22.980,	NaN,	1003.075,	118.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	06:45:00,	22.661,	NaN,	1001.831,	118.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	07:00:00,	21.420,	NaN,	1001.675,	118.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	07:15:00,	21.770,	NaN,	1003.845,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	07:30:00,	22.781,	NaN,	1002.155,	119.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	07:45:00,	23.228,	NaN,	1004.421,	118.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	08:00:00,	21.281,	NaN,	1003.456,	118.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	08:15:00,	23.882,	NaN,	1004.944,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	08:30:00,	22.592,	NaN,	1003.906,	118.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	08:45:00,	22.141,	NaN,	1006.786,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	09:00:00,	23.860,	NaN,	1006.653,	118.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	09:15:00,	21.870,	NaN,	1007.633,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	09:30:00,	23.625,	NaN,	1008.579,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	09:45:00,	23.161,	NaN,	1007.076,	118.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	10:00:00,	24.123,	NaN,	1009.052,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	10:15:00,	22.034,	NaN,	1007.381,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	10:30:00,	22.549,	NaN,	1007.740,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	10:45:00,	23.538,	NaN,	1010.006,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	11:00:00,	23.302,	NaN,	1008.358,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	11:15:00,	22.502,	NaN,	1008.297,	118.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	11:30:00,	24.171,	NaN,	1010.502,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	11:45:00,	23.537,	NaN,	1009.861,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	12:00:00,	24.214,	NaN,	1010.872,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	12:15:00,	23.552,	NaN,	1010.685,	118.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	12:30:00,	21.924,	NaN,	1011.124,	118.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	12:45:00,	23.885,	NaN,	1011.936,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	13:00:00,	24.168,	NaN,	1011.375,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	13:15:00,	23.872,	NaN,	1012.249,	119.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	13:30:00,	24.178,	NaN,	1012.108,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	13:45:00,	22.374,	NaN,	1010.727,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	14:00:00,	21.602,	NaN,	1011.463,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	14:15:00,	23.431,	NaN,	1011.318,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	14:30:00,	22.365,	NaN,	1011.345,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	14:45:00,	24.202,	NaN,	1012.630,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	15:00:00,	22.084,	NaN,	1012.901,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	15:15:00,	22.566,	NaN,	1012.962,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	15:30:00,	23.587,	NaN,	1011.360,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	15:45:00,	21.849,	NaN,	1012.211,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	16:00:00,	22.525,	NaN,	1012.829,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	16:15:00,	24.034,	NaN,	1011.978,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	16:30:00,	21.922,	NaN,	1012.516,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	16:45:00,	24.123,	NaN,	1011.909,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	17:00:00,	21.800,	NaN,	1011.871,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	17:15:00,	23.936,	NaN,	1011.890,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	17:30:00,	23.982,	NaN,	1012.199,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	17:45:00,	22.678,	NaN,	1013.012,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	18:00:00,	21.977,	NaN,	1012.394,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	18:15:00,	22.923,	NaN,	1011.349,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	18:30:00,	24.339,	NaN,	1013.515,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	18:45:00,	22.542,	NaN,	1011.639,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	19:00:00,	22.281,	NaN,	1011.890,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	19:15:00,	23.949,	NaN,	1012.867,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	19:30:00,	23.410,	NaN,	1014.454,	118.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	19:45:00,	24.361,	NaN,	1014.156,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	20:00:00,	23.648,	NaN,	1014.950,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	20:15:00,	22.867,	NaN,	1012.753,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	20:30:00,	22.227,	NaN,	1014.774,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	20:45:00,	23.149,	NaN,	1013.390,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	21:00:00,	23.415,	NaN,	1013.779,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	21:15:00,	22.009,	NaN,	1014.095,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	21:30:00,	23.225,	NaN,	1014.118,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	21:45:00,	24.126,	NaN,	1015.331,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	22:00:00,	22.304,	NaN,	1016.361,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	22:15:00,	23.981,	NaN,	1016.151,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	22:30:00,	23.747,	NaN,	1015.690,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	22:45:00,	23.642,	NaN,	1015.102,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	23:00:00,	22.635,	NaN,	1016.544,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	23:15:00,	21.568,	NaN,	1015.171,	118.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	23:30:00,	22.014,	NaN,	1016.029,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/12/2019,	23:45:00,	23.405,	NaN,	1014.675,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	00:00:00,	22.255,	NaN,	1014.099,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	00:15:00,	21.718,	NaN,	1015.629,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	00:30:00,	23.849,	NaN,	1016.174,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	00:45:00,	23.936,	NaN,	1016.277,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	01:00:00,	22.682,	NaN,	1016.529,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	01:15:00,	22.054,	NaN,	1016.281,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	01:30:00,	21.222,	NaN,	1016.136,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	01:45:00,	23.807,	NaN,	1015.774,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	02:00:00,	23.781,	NaN,	1015.968,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	02:15:00,	22.687,	NaN,	1014.297,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	02:30:00,	22.806,	NaN,	1014.145,	117.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	02:45:00,	22.916,	NaN,	1014.137,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	03:00:00,	22.673,	NaN,	1013.760,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	03:15:00,	23.524,	NaN,	1015.213,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	03:30:00,	21.140,	NaN,	1014.286,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	03:45:00,	23.878,	NaN,	1014.774,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	04:00:00,	21.846,	NaN,	1013.390,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	04:15:00,	22.868,	NaN,	1013.687,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	04:30:00,	23.166,	NaN,	1014.637,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	04:45:00,	21.480,	NaN,	1013.691,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	05:00:00,	22.511,	NaN,	1013.432,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	05:15:00,	22.531,	NaN,	1015.484,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	05:30:00,	21.388,	NaN,	1013.405,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	05:45:00,	21.159,	NaN,	1013.454,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	06:00:00,	22.185,	NaN,	1012.966,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	06:15:00,	23.264,	NaN,	1015.064,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	06:30:03,	23.306,	NaN,	1013.817,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	06:45:00,	21.739,	NaN,	1013.195,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	07:00:00,	22.395,	NaN,	1012.852,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	07:15:00,	23.157,	NaN,	1015.060,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	07:30:00,	23.296,	NaN,	1013.931,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	07:45:00,	22.353,	NaN,	1015.522,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	08:00:00,	21.625,	NaN,	1013.439,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	08:15:00,	22.339,	NaN,	1013.317,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	08:30:00,	22.743,	NaN,	1013.927,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	08:45:00,	21.590,	NaN,	1014.675,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	09:00:00,	22.531,	NaN,	1014.145,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	09:15:00,	23.116,	NaN,	1014.309,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	09:30:00,	23.711,	NaN,	1015.713,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	09:45:00,	22.421,	NaN,	1014.561,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	10:00:00,	23.634,	NaN,	1016.754,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	10:15:00,	22.740,	NaN,	1014.683,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	10:30:00,	23.248,	NaN,	1015.148,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	10:45:00,	21.680,	NaN,	1016.064,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	11:00:00,	23.363,	NaN,	1015.583,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	11:15:00,	23.959,	NaN,	1016.350,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	11:30:00,	23.944,	NaN,	1017.822,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	11:45:00,	23.637,	NaN,	1016.460,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	12:00:00,	24.098,	NaN,	1017.166,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	12:15:00,	21.861,	NaN,	1016.933,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	12:30:00,	22.807,	NaN,	1017.788,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	12:45:00,	22.615,	NaN,	1015.675,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	13:00:00,	22.737,	NaN,	1015.648,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	13:15:00,	22.780,	NaN,	1017.727,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	13:30:00,	24.179,	NaN,	1016.872,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	13:45:00,	22.130,	NaN,	1015.499,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	14:00:00,	22.029,	NaN,	1015.202,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	14:15:00,	21.835,	NaN,	1016.064,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	14:30:00,	24.219,	NaN,	1017.052,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	14:45:00,	23.387,	NaN,	1017.292,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	15:00:00,	22.881,	NaN,	1014.736,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	15:15:00,	21.782,	NaN,	1016.369,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	15:30:00,	24.071,	NaN,	1016.994,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	15:45:00,	22.424,	NaN,	1014.694,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	16:00:00,	22.951,	NaN,	1016.987,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	16:15:00,	24.306,	NaN,	1016.243,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	16:30:00,	24.040,	NaN,	1016.933,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	16:45:00,	22.823,	NaN,	1014.568,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	17:00:00,	23.778,	NaN,	1015.652,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	17:15:00,	24.141,	NaN,	1017.002,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	17:30:00,	22.318,	NaN,	1016.636,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	17:45:00,	23.964,	NaN,	1015.877,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	18:00:00,	22.459,	NaN,	1014.969,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	18:15:00,	23.534,	NaN,	1017.803,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	18:30:00,	24.211,	NaN,	1017.193,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	18:45:00,	24.211,	NaN,	1017.532,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	19:00:00,	22.961,	NaN,	1017.895,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	19:15:00,	24.095,	NaN,	1017.876,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	19:30:00,	23.293,	NaN,	1016.102,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	19:45:00,	22.672,	NaN,	1018.360,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	20:00:00,	23.724,	NaN,	1018.436,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	20:15:00,	22.002,	NaN,	1017.471,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	20:30:00,	23.717,	NaN,	1017.052,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	20:45:00,	24.393,	NaN,	1018.230,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	21:00:00,	22.426,	NaN,	1018.845,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	21:15:00,	22.675,	NaN,	1016.907,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	21:30:00,	22.852,	NaN,	1017.178,	116.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	21:45:00,	21.666,	NaN,	1018.581,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	22:00:00,	22.893,	NaN,	1017.178,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	22:15:00,	24.081,	NaN,	1018.753,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	22:30:00,	24.213,	NaN,	1018.810,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	22:45:00,	24.040,	NaN,	1018.719,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	23:00:00,	21.869,	NaN,	1018.517,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	23:15:00,	21.712,	NaN,	1018.642,	117.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	23:30:00,	23.921,	NaN,	1018.810,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/12/2019,	23:45:00,	22.990,	NaN,	1017.353,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN