01/03/2019,	00:00:00,	22.481,	NaN,	1016.804,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	00:15:00,	22.093,	NaN,	1016.373,	116.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	00:30:00,	21.738,	NaN,	1016.460,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	00:45:00,	21.939,	NaN,	1016.102,	116.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	01:00:00,	21.898,	NaN,	1015.739,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	01:15:00,	21.910,	NaN,	1015.858,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	01:30:00,	21.898,	NaN,	1015.835,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	01:45:00,	22.406,	NaN,	1015.144,	116.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	02:00:00,	21.632,	NaN,	1015.228,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	02:15:00,	21.609,	NaN,	1014.641,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	02:30:00,	22.047,	NaN,	1014.454,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	02:45:00,	22.003,	NaN,	1014.114,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	03:00:00,	22.095,	NaN,	1014.011,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	03:15:00,	22.090,	NaN,	1014.713,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	03:30:00,	21.924,	NaN,	1013.908,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	03:45:00,	21.791,	NaN,	1013.794,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	04:00:00,	21.866,	NaN,	1013.367,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	04:15:00,	21.893,	NaN,	1013.596,	117.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	04:30:00,	21.970,	NaN,	1013.134,	116.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	04:45:00,	22.096,	NaN,	1013.603,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	05:00:00,	21.962,	NaN,	1012.894,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	05:15:00,	22.047,	NaN,	1013.309,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	05:30:00,	22.250,	NaN,	1013.290,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	05:45:00,	21.687,	NaN,	1012.714,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	06:00:00,	22.292,	NaN,	1012.962,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	06:15:00,	21.687,	NaN,	1012.299,	117.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	06:30:00,	22.096,	NaN,	1012.444,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	06:45:00,	21.939,	NaN,	1012.783,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	07:00:00,	22.557,	NaN,	1012.943,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	07:15:00,	21.800,	NaN,	1012.432,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	07:30:00,	21.819,	NaN,	1012.398,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	07:45:00,	21.950,	NaN,	1012.608,	116.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	08:00:00,	22.090,	NaN,	1012.398,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	08:15:00,	22.398,	NaN,	1012.817,	116.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	08:30:00,	22.093,	NaN,	1012.493,	116.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	08:45:00,	22.348,	NaN,	1012.920,	116.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	09:00:00,	21.980,	NaN,	1013.371,	116.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	09:15:00,	21.883,	NaN,	1013.302,	116.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	09:30:00,	21.971,	NaN,	1013.409,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	09:45:00,	22.089,	NaN,	1013.828,	116.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	10:00:00,	22.095,	NaN,	1013.805,	116.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	10:15:00,	22.141,	NaN,	1014.320,	116.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	10:30:00,	22.215,	NaN,	1014.359,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	10:45:00,	22.615,	NaN,	1014.851,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	11:00:00,	22.104,	NaN,	1014.721,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	11:15:00,	22.588,	NaN,	1014.675,	115.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	11:30:00,	22.450,	NaN,	1014.454,	116.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	11:45:00,	22.386,	NaN,	1015.095,	116.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	12:00:00,	22.221,	NaN,	1014.931,	115.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	12:15:00,	22.101,	NaN,	1014.576,	116.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	12:30:00,	22.046,	NaN,	1014.454,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	12:45:00,	22.325,	NaN,	1014.450,	116.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	13:00:00,	22.278,	NaN,	1014.637,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	13:15:00,	22.456,	NaN,	1014.568,	116.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	13:30:00,	22.630,	NaN,	1014.568,	116.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	13:45:00,	22.372,	NaN,	1014.187,	116.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	14:00:00,	22.340,	NaN,	1014.599,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	14:15:00,	22.812,	NaN,	1014.503,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	14:30:00,	22.205,	NaN,	1014.484,	116.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	14:45:00,	22.523,	NaN,	1013.741,	116.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	15:00:00,	23.058,	NaN,	1014.233,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	15:15:00,	22.502,	NaN,	1013.706,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	15:30:00,	22.292,	NaN,	1013.386,	116.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	15:45:00,	22.632,	NaN,	1013.706,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	16:00:00,	22.472,	NaN,	1013.996,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	16:15:00,	22.421,	NaN,	1013.676,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	16:30:00,	22.240,	NaN,	1013.977,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	16:45:00,	22.643,	NaN,	1013.653,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	17:00:00,	22.792,	NaN,	1014.187,	116.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	17:15:00,	22.325,	NaN,	1014.133,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	17:30:00,	22.472,	NaN,	1013.741,	116.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	17:45:00,	22.404,	NaN,	1014.263,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	18:00:00,	22.095,	NaN,	1014.172,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	18:15:00,	22.424,	NaN,	1014.202,	116.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	18:30:00,	22.446,	NaN,	1014.362,	116.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	18:45:00,	22.290,	NaN,	1013.927,	115.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	19:00:00,	22.267,	NaN,	1014.446,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	19:15:00,	22.586,	NaN,	1014.126,	116.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	19:30:00,	22.339,	NaN,	1013.962,	116.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	19:45:00,	22.490,	NaN,	1014.561,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	20:00:00,	22.560,	NaN,	1014.679,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	20:15:00,	22.639,	NaN,	1013.950,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	20:30:00,	22.751,	NaN,	1014.553,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	20:45:00,	22.325,	NaN,	1014.191,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	21:00:00,	22.429,	NaN,	1014.786,	116.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	21:15:00,	22.797,	NaN,	1015.163,	116.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	21:30:00,	22.420,	NaN,	1015.068,	115.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	21:45:00,	22.621,	NaN,	1015.541,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	22:00:00,	22.656,	NaN,	1015.564,	116.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	22:15:00,	22.316,	NaN,	1015.015,	116.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	22:30:00,	22.227,	NaN,	1014.965,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	22:45:00,	22.493,	NaN,	1015.011,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	23:00:00,	22.539,	NaN,	1015.762,	116.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	23:15:00,	22.380,	NaN,	1015.182,	116.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	23:30:00,	22.670,	NaN,	1015.331,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/03/2019,	23:45:00,	22.160,	NaN,	1015.125,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	00:00:00,	22.197,	NaN,	1015.038,	116.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	00:15:00,	22.160,	NaN,	1015.221,	116.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	00:30:00,	22.655,	NaN,	1015.171,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	00:45:00,	22.385,	NaN,	1015.610,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	01:00:00,	22.835,	NaN,	1015.079,	116.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	01:15:00,	21.774,	NaN,	1014.942,	116.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	01:30:00,	22.353,	NaN,	1015.072,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	01:45:00,	22.450,	NaN,	1014.969,	116.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	02:00:00,	21.870,	NaN,	1014.202,	116.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	02:15:00,	21.666,	NaN,	1014.019,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	02:30:00,	22.179,	NaN,	1014.099,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	02:45:00,	21.886,	NaN,	1014.542,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	03:00:00,	21.355,	NaN,	1013.802,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	03:15:00,	21.275,	NaN,	1013.531,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	03:30:00,	21.407,	NaN,	1014.206,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	03:45:00,	21.071,	NaN,	1013.821,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	04:00:00,	21.469,	NaN,	1013.714,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	04:15:00,	21.513,	NaN,	1013.523,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	04:30:00,	21.542,	NaN,	1012.985,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	04:45:00,	22.252,	NaN,	1013.329,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	05:00:00,	21.553,	NaN,	1012.653,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	05:15:00,	21.725,	NaN,	1013.218,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	05:30:00,	21.388,	NaN,	1012.550,	117.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	05:45:00,	21.672,	NaN,	1012.695,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	06:00:00,	21.674,	NaN,	1012.234,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	06:15:00,	21.411,	NaN,	1012.249,	116.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	06:30:00,	21.852,	NaN,	1011.944,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	06:45:00,	22.249,	NaN,	1012.653,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	07:00:00,	21.922,	NaN,	1012.466,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	07:15:00,	22.168,	NaN,	1012.154,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	07:30:00,	21.536,	NaN,	1012.520,	116.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	07:45:00,	22.090,	NaN,	1012.531,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	08:00:00,	21.939,	NaN,	1012.680,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	08:15:00,	22.313,	NaN,	1012.897,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	08:30:00,	21.725,	NaN,	1012.737,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	08:45:00,	21.593,	NaN,	1012.970,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	09:00:00,	22.137,	NaN,	1013.607,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	09:15:00,	21.605,	NaN,	1013.115,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	09:30:00,	22.096,	NaN,	1013.332,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	09:45:00,	22.081,	NaN,	1013.515,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	10:00:00,	21.733,	NaN,	1013.767,	116.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	10:15:00,	22.295,	NaN,	1014.210,	116.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	10:30:00,	22.125,	NaN,	1013.844,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	10:45:00,	21.944,	NaN,	1013.897,	116.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	11:00:00,	21.791,	NaN,	1014.149,	116.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	11:15:00,	22.139,	NaN,	1013.863,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	11:30:00,	22.000,	NaN,	1014.221,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	11:45:00,	22.154,	NaN,	1014.370,	116.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	12:00:00,	22.350,	NaN,	1014.393,	116.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	12:15:00,	22.093,	NaN,	1014.198,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	12:30:00,	22.237,	NaN,	1013.973,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	12:45:00,	22.318,	NaN,	1014.336,	116.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	13:00:00,	21.585,	NaN,	1013.756,	116.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	13:15:00,	22.099,	NaN,	1013.889,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	13:30:00,	22.139,	NaN,	1014.107,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	13:45:00,	22.263,	NaN,	1013.557,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	14:00:00,	22.427,	NaN,	1014.156,	116.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	14:15:00,	21.982,	NaN,	1014.175,	116.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	14:30:00,	22.003,	NaN,	1013.950,	116.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	14:45:00,	21.666,	NaN,	1014.050,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	15:00:00,	22.636,	NaN,	1013.828,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	15:15:00,	21.959,	NaN,	1013.363,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	15:30:00,	22.160,	NaN,	1013.523,	116.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	15:45:00,	21.700,	NaN,	1013.710,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	16:00:00,	22.560,	NaN,	1013.508,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	16:15:00,	22.224,	NaN,	1013.638,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	16:30:00,	22.266,	NaN,	1013.279,	116.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	16:45:00,	22.087,	NaN,	1013.157,	116.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	17:00:00,	22.310,	NaN,	1013.298,	116.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	17:15:00,	22.252,	NaN,	1013.844,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	17:30:00,	21.848,	NaN,	1013.226,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	17:45:00,	22.151,	NaN,	1013.653,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	18:00:00,	22.086,	NaN,	1013.840,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	18:15:00,	22.649,	NaN,	1014.217,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	18:30:00,	22.151,	NaN,	1014.473,	116.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	18:45:00,	22.560,	NaN,	1014.626,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	19:00:00,	21.919,	NaN,	1014.622,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	19:15:00,	22.435,	NaN,	1015.030,	116.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	19:30:00,	21.883,	NaN,	1015.110,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	19:45:00,	22.198,	NaN,	1014.896,	116.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	20:00:00,	22.476,	NaN,	1016.140,	116.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	20:15:00,	22.417,	NaN,	1016.052,	116.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	20:30:00,	22.147,	NaN,	1016.472,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	20:45:00,	22.594,	NaN,	1016.338,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	21:00:00,	21.974,	NaN,	1016.434,	116.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	21:15:00,	22.032,	NaN,	1016.964,	116.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	21:30:00,	22.182,	NaN,	1017.319,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	21:45:00,	22.408,	NaN,	1016.750,	116.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	22:00:00,	22.316,	NaN,	1017.056,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	22:15:00,	22.755,	NaN,	1016.724,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	22:30:00,	22.530,	NaN,	1016.006,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	22:45:00,	22.664,	NaN,	1016.685,	116.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	23:00:00,	22.162,	NaN,	1015.980,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	23:15:00,	22.179,	NaN,	1016.666,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	23:30:00,	21.812,	NaN,	1016.659,	116.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/03/2019,	23:45:00,	22.115,	NaN,	1017.105,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	00:00:00,	22.176,	NaN,	1017.574,	116.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	00:15:00,	22.128,	NaN,	1018.185,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	00:30:00,	22.073,	NaN,	1017.902,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	00:45:00,	22.125,	NaN,	1018.196,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	01:00:00,	22.542,	NaN,	1017.963,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	01:15:00,	21.980,	NaN,	1017.536,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	01:30:00,	22.192,	NaN,	1016.949,	116.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	01:45:00,	22.568,	NaN,	1017.128,	116.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	02:00:00,	22.008,	NaN,	1017.212,	116.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	02:15:00,	22.255,	NaN,	1016.659,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	02:30:00,	22.214,	NaN,	1016.109,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	02:45:00,	22.452,	NaN,	1016.438,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	03:00:00,	22.537,	NaN,	1016.289,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	03:15:00,	22.020,	NaN,	1016.125,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	03:30:00,	22.523,	NaN,	1016.331,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	03:45:00,	21.751,	NaN,	1016.689,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	04:00:00,	22.198,	NaN,	1016.914,	116.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	04:15:00,	21.967,	NaN,	1016.541,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	04:30:00,	21.446,	NaN,	1015.980,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	04:45:00,	21.925,	NaN,	1016.178,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	05:00:00,	21.957,	NaN,	1015.800,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	05:15:00,	21.683,	NaN,	1016.006,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	05:30:00,	22.052,	NaN,	1016.216,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	05:45:00,	22.035,	NaN,	1016.262,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	06:00:00,	22.047,	NaN,	1015.701,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	06:15:00,	22.458,	NaN,	1015.793,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	06:30:00,	21.979,	NaN,	1015.461,	116.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	06:45:00,	22.520,	NaN,	1015.491,	116.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	07:00:00,	21.498,	NaN,	1015.137,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	07:15:00,	21.819,	NaN,	1015.636,	116.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	07:30:00,	21.855,	NaN,	1015.537,	116.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	07:45:00,	21.776,	NaN,	1015.507,	116.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	08:00:00,	22.096,	NaN,	1015.453,	116.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	08:15:00,	21.819,	NaN,	1015.167,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	08:30:00,	22.267,	NaN,	1015.411,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	08:45:00,	22.591,	NaN,	1015.713,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	09:00:00,	22.035,	NaN,	1016.270,	116.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	09:15:00,	22.350,	NaN,	1016.106,	115.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	09:30:00,	21.843,	NaN,	1016.579,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	09:45:00,	22.496,	NaN,	1017.235,	115.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	10:00:00,	22.159,	NaN,	1016.724,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	10:15:00,	22.203,	NaN,	1017.273,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	10:30:00,	22.807,	NaN,	1017.628,	116.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	10:45:00,	22.141,	NaN,	1017.403,	115.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	11:00:00,	22.797,	NaN,	1018.143,	116.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	11:15:00,	21.745,	NaN,	1017.639,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	11:30:00,	22.298,	NaN,	1018.333,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	11:45:00,	21.877,	NaN,	1018.055,	116.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	12:00:00,	22.646,	NaN,	1018.051,	116.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	12:15:00,	22.398,	NaN,	1018.230,	116.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	12:30:00,	22.292,	NaN,	1018.047,	116.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	12:45:00,	22.372,	NaN,	1018.143,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	13:00:00,	21.945,	NaN,	1018.238,	116.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	13:15:00,	22.328,	NaN,	1018.486,	116.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	13:30:00,	21.968,	NaN,	1018.227,	116.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	13:45:00,	22.304,	NaN,	1018.295,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	14:00:00,	21.956,	NaN,	1017.918,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	14:15:00,	22.676,	NaN,	1018.063,	116.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	14:30:00,	22.026,	NaN,	1017.910,	116.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	14:45:00,	22.394,	NaN,	1018.116,	116.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	15:00:00,	22.411,	NaN,	1017.811,	116.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	15:15:00,	22.343,	NaN,	1017.902,	116.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	15:30:00,	22.285,	NaN,	1017.513,	116.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	15:45:00,	22.290,	NaN,	1017.887,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	16:00:00,	22.227,	NaN,	1017.727,	116.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	16:15:00,	22.534,	NaN,	1018.108,	115.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	16:30:00,	22.202,	NaN,	1017.910,	116.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	16:45:00,	22.701,	NaN,	1018.124,	116.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	17:00:00,	22.435,	NaN,	1017.967,	116.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	17:15:00,	22.223,	NaN,	1017.746,	116.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	17:30:00,	22.881,	NaN,	1017.414,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	17:45:00,	22.205,	NaN,	1016.926,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	18:00:00,	22.769,	NaN,	1017.162,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	18:15:00,	22.057,	NaN,	1016.922,	116.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	18:30:00,	22.516,	NaN,	1017.063,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	18:45:00,	22.580,	NaN,	1017.311,	116.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	19:00:00,	22.362,	NaN,	1017.559,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	19:15:00,	22.865,	NaN,	1017.395,	116.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	19:30:00,	22.435,	NaN,	1017.651,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	19:45:00,	22.295,	NaN,	1017.414,	116.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	20:00:00,	22.475,	NaN,	1018.009,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	20:15:00,	22.520,	NaN,	1018.124,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	20:30:00,	22.765,	NaN,	1018.322,	116.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	20:45:00,	22.015,	NaN,	1017.887,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	21:00:00,	22.789,	NaN,	1018.433,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	21:15:00,	22.147,	NaN,	1018.131,	116.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	21:30:00,	22.621,	NaN,	1018.497,	116.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	21:45:00,	22.238,	NaN,	1018.696,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	22:00:00,	22.168,	NaN,	1018.673,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	22:15:00,	22.319,	NaN,	1019.054,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	22:30:00,	22.208,	NaN,	1018.887,	115.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	22:45:00,	22.420,	NaN,	1018.917,	116.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	23:00:00,	21.950,	NaN,	1019.005,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	23:15:00,	21.599,	NaN,	1018.623,	116.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	23:30:00,	21.812,	NaN,	1018.757,	116.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/03/2019,	23:45:00,	22.305,	NaN,	1019.009,	116.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	00:00:00,	22.136,	NaN,	1018.410,	116.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	00:15:00,	22.179,	NaN,	1018.444,	116.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	00:30:00,	22.432,	NaN,	1018.669,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	00:45:00,	21.764,	NaN,	1018.391,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	01:00:00,	21.933,	NaN,	1018.787,	116.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	01:15:00,	22.029,	NaN,	1017.895,	116.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	01:30:00,	21.706,	NaN,	1017.868,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	01:45:00,	22.729,	NaN,	1018.139,	116.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	02:00:00,	21.992,	NaN,	1017.582,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	02:15:00,	21.983,	NaN,	1017.368,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	02:30:00,	22.029,	NaN,	1017.231,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	02:45:00,	21.915,	NaN,	1017.315,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	03:00:00,	21.864,	NaN,	1016.792,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	03:15:00,	21.573,	NaN,	1016.556,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	03:30:00,	21.553,	NaN,	1016.628,	116.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	03:45:00,	21.811,	NaN,	1016.148,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	04:00:00,	21.640,	NaN,	1016.312,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	04:15:00,	22.166,	NaN,	1016.541,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	04:30:00,	21.259,	NaN,	1016.224,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	04:45:00,	22.118,	NaN,	1015.961,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	05:00:00,	21.672,	NaN,	1016.052,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	05:15:00,	21.371,	NaN,	1015.820,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	05:30:00,	21.996,	NaN,	1016.064,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	05:45:00,	21.605,	NaN,	1015.923,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	06:00:00,	21.938,	NaN,	1015.560,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	06:15:00,	21.516,	NaN,	1015.102,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	06:30:00,	22.284,	NaN,	1015.900,	116.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	06:45:00,	22.324,	NaN,	1015.568,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	07:00:00,	22.258,	NaN,	1015.785,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	07:15:00,	21.695,	NaN,	1015.228,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	07:30:00,	21.628,	NaN,	1015.530,	116.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	07:45:00,	22.295,	NaN,	1015.282,	116.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	08:00:00,	22.031,	NaN,	1015.675,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	08:15:00,	22.350,	NaN,	1015.549,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	08:30:00,	21.889,	NaN,	1015.305,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	08:45:00,	22.159,	NaN,	1016.079,	116.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	09:00:00,	22.450,	NaN,	1016.132,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	09:15:00,	22.603,	NaN,	1015.934,	116.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	09:30:00,	22.485,	NaN,	1015.919,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	09:45:00,	22.240,	NaN,	1016.506,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	10:00:00,	22.188,	NaN,	1016.003,	116.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	10:15:00,	22.287,	NaN,	1016.392,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	10:30:00,	22.295,	NaN,	1016.479,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	10:45:00,	21.909,	NaN,	1016.884,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	11:00:00,	22.578,	NaN,	1016.830,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	11:15:00,	22.380,	NaN,	1016.705,	116.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	11:30:00,	22.548,	NaN,	1017.277,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	11:45:00,	21.812,	NaN,	1016.514,	116.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	12:00:00,	22.072,	NaN,	1016.716,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	12:15:00,	22.774,	NaN,	1016.907,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	12:30:00,	22.194,	NaN,	1016.674,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	12:45:00,	22.821,	NaN,	1017.040,	116.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	13:00:00,	21.979,	NaN,	1016.689,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	13:15:00,	22.383,	NaN,	1016.834,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	13:30:00,	22.475,	NaN,	1016.315,	116.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	13:45:00,	22.740,	NaN,	1016.392,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	14:00:00,	22.185,	NaN,	1015.617,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	14:15:00,	22.673,	NaN,	1016.117,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	14:30:00,	22.316,	NaN,	1016.006,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	14:45:00,	22.586,	NaN,	1016.338,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	15:00:00,	22.572,	NaN,	1015.583,	116.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	15:15:00,	21.925,	NaN,	1015.720,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	15:30:00,	22.476,	NaN,	1015.316,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	15:45:00,	22.023,	NaN,	1015.236,	116.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	16:00:00,	22.276,	NaN,	1015.575,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	16:15:00,	23.061,	NaN,	1015.293,	116.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	16:30:00,	22.112,	NaN,	1015.053,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	16:45:00,	22.734,	NaN,	1015.236,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	17:00:00,	22.131,	NaN,	1015.232,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	17:15:00,	22.453,	NaN,	1014.866,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	17:30:00,	23.067,	NaN,	1015.209,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	17:45:00,	22.681,	NaN,	1014.668,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	18:00:00,	23.247,	NaN,	1015.324,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	18:15:00,	23.021,	NaN,	1014.713,	116.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	18:30:00,	22.853,	NaN,	1015.072,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	18:45:00,	22.954,	NaN,	1015.369,	117.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	19:00:00,	23.161,	NaN,	1015.377,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	19:15:00,	22.786,	NaN,	1015.110,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	19:30:00,	22.661,	NaN,	1015.095,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	19:45:00,	22.469,	NaN,	1015.434,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	20:00:00,	22.876,	NaN,	1015.854,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	20:15:00,	23.001,	NaN,	1015.430,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	20:30:00,	22.633,	NaN,	1015.705,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	20:45:00,	22.433,	NaN,	1016.018,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	21:00:00,	22.408,	NaN,	1016.529,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	21:15:00,	22.032,	NaN,	1016.205,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	21:30:00,	22.206,	NaN,	1016.033,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	21:45:00,	21.968,	NaN,	1015.945,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	22:00:00,	21.980,	NaN,	1016.384,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	22:15:00,	23.006,	NaN,	1016.872,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	22:30:00,	22.798,	NaN,	1016.113,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	22:45:00,	22.462,	NaN,	1016.174,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	23:00:00,	21.796,	NaN,	1016.113,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	23:15:00,	22.200,	NaN,	1015.945,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	23:30:00,	21.883,	NaN,	1016.491,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/03/2019,	23:45:00,	22.798,	NaN,	1016.350,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	00:00:00,	22.166,	NaN,	1016.560,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	00:15:00,	22.353,	NaN,	1016.201,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	00:30:00,	22.067,	NaN,	1016.365,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	00:45:00,	22.044,	NaN,	1016.506,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	01:00:00,	22.676,	NaN,	1016.445,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	01:15:00,	21.681,	NaN,	1016.254,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	01:30:00,	22.308,	NaN,	1016.685,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	01:45:00,	22.455,	NaN,	1016.911,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	02:00:00,	22.704,	NaN,	1015.919,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	02:15:00,	22.310,	NaN,	1016.090,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	02:30:00,	22.270,	NaN,	1015.724,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	02:45:00,	21.788,	NaN,	1015.495,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	03:00:00,	22.307,	NaN,	1015.881,	117.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	03:15:00,	22.089,	NaN,	1015.560,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	03:30:00,	22.406,	NaN,	1015.907,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	03:45:00,	22.311,	NaN,	1015.427,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	04:00:00,	21.843,	NaN,	1014.648,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	04:15:00,	22.096,	NaN,	1015.316,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	04:30:00,	22.386,	NaN,	1014.629,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	04:45:00,	21.805,	NaN,	1014.423,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	05:00:00,	22.237,	NaN,	1014.252,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	05:15:00,	22.301,	NaN,	1014.278,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	05:30:00,	21.909,	NaN,	1014.126,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	05:45:00,	22.694,	NaN,	1014.111,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	06:00:00,	21.840,	NaN,	1013.321,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	06:15:00,	22.134,	NaN,	1013.710,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	06:30:00,	22.565,	NaN,	1014.015,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	06:45:00,	22.281,	NaN,	1014.095,	118.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	07:00:00,	22.527,	NaN,	1014.229,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	07:15:00,	22.258,	NaN,	1013.741,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	07:30:00,	22.072,	NaN,	1013.958,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	07:45:00,	22.626,	NaN,	1014.782,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	08:00:00,	22.160,	NaN,	1014.374,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	08:15:00,	22.159,	NaN,	1014.542,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	08:30:00,	21.764,	NaN,	1014.462,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	08:45:00,	21.671,	NaN,	1014.545,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	09:00:00,	22.340,	NaN,	1014.721,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	09:15:00,	22.093,	NaN,	1014.858,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	09:30:00,	22.206,	NaN,	1015.617,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	09:45:00,	22.646,	NaN,	1015.781,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	10:00:00,	22.331,	NaN,	1015.572,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	10:15:00,	22.224,	NaN,	1016.144,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	10:30:00,	22.774,	NaN,	1016.033,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	10:45:00,	22.305,	NaN,	1016.834,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	11:00:00,	22.708,	NaN,	1016.811,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	11:15:00,	22.554,	NaN,	1017.292,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	11:30:00,	22.624,	NaN,	1017.204,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	11:45:00,	21.860,	NaN,	1017.479,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	12:00:00,	22.853,	NaN,	1017.445,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	12:15:00,	23.082,	NaN,	1017.605,	116.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	12:30:00,	22.849,	NaN,	1017.021,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	12:45:00,	22.339,	NaN,	1017.376,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	13:00:00,	22.420,	NaN,	1017.262,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	13:15:00,	22.459,	NaN,	1017.189,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	13:30:00,	22.473,	NaN,	1017.086,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	13:45:00,	22.372,	NaN,	1017.288,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	14:00:00,	22.397,	NaN,	1017.475,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	14:15:00,	22.398,	NaN,	1017.448,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	14:30:00,	22.905,	NaN,	1017.029,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	14:45:00,	22.762,	NaN,	1017.216,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	15:00:00,	22.395,	NaN,	1017.773,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	15:15:00,	22.203,	NaN,	1017.647,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	15:30:00,	22.581,	NaN,	1017.605,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	15:45:00,	22.755,	NaN,	1016.960,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	16:00:00,	23.100,	NaN,	1017.086,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	16:15:00,	22.578,	NaN,	1016.888,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	16:30:00,	22.383,	NaN,	1017.582,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	16:45:00,	22.597,	NaN,	1017.082,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	17:00:00,	23.134,	NaN,	1017.670,	118.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	17:15:00,	23.221,	NaN,	1017.799,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	17:30:00,	22.035,	NaN,	1017.647,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	17:45:00,	22.643,	NaN,	1017.826,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	18:00:00,	22.487,	NaN,	1017.948,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	18:15:00,	22.539,	NaN,	1017.403,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	18:30:00,	23.103,	NaN,	1017.994,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	18:45:00,	23.021,	NaN,	1018.322,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	19:00:00,	23.038,	NaN,	1018.436,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	19:15:00,	22.687,	NaN,	1018.696,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	19:30:00,	22.841,	NaN,	1018.391,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	19:45:00,	22.650,	NaN,	1018.810,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	20:00:00,	23.216,	NaN,	1019.131,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	20:15:00,	22.755,	NaN,	1019.390,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	20:30:00,	22.820,	NaN,	1019.142,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	20:45:00,	22.542,	NaN,	1019.661,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	21:00:00,	22.609,	NaN,	1020.050,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	21:15:00,	22.807,	NaN,	1019.634,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	21:30:00,	23.096,	NaN,	1019.897,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	21:45:00,	22.426,	NaN,	1020.180,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	22:00:00,	22.876,	NaN,	1020.725,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	22:15:00,	23.091,	NaN,	1021.049,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	22:30:00,	22.949,	NaN,	1021.156,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	22:45:00,	23.524,	NaN,	1021.416,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	23:00:00,	23.235,	NaN,	1021.488,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	23:15:00,	22.823,	NaN,	1021.767,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	23:30:00,	22.711,	NaN,	1021.534,	116.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/03/2019,	23:45:00,	22.887,	NaN,	1021.420,	116.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	00:00:00,	23.106,	NaN,	1021.988,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	00:15:00,	23.079,	NaN,	1021.305,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	00:30:00,	22.548,	NaN,	1022.015,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	00:45:00,	23.283,	NaN,	1022.484,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	01:00:00,	23.413,	NaN,	1021.946,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	01:15:00,	23.250,	NaN,	1022.099,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	01:30:00,	22.856,	NaN,	1021.729,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	01:45:00,	22.679,	NaN,	1021.683,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	02:00:00,	23.286,	NaN,	1021.801,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	02:15:00,	22.754,	NaN,	1021.660,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	02:30:00,	22.734,	NaN,	1021.812,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	02:45:00,	23.035,	NaN,	1022.060,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	03:00:00,	22.888,	NaN,	1021.755,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	03:15:00,	22.981,	NaN,	1021.839,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	03:30:00,	22.955,	NaN,	1021.328,	116.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	03:45:00,	23.213,	NaN,	1021.320,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	04:00:00,	23.012,	NaN,	1020.924,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	04:15:00,	23.166,	NaN,	1020.733,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	04:30:00,	22.809,	NaN,	1020.508,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	04:45:00,	22.537,	NaN,	1020.607,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	05:00:00,	22.873,	NaN,	1020.779,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	05:15:00,	22.774,	NaN,	1020.695,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	05:30:00,	23.180,	NaN,	1021.095,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	05:45:00,	23.244,	NaN,	1020.927,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	06:00:00,	22.816,	NaN,	1020.779,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	06:15:00,	23.152,	NaN,	1020.638,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	06:30:00,	22.881,	NaN,	1020.744,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	06:45:00,	23.451,	NaN,	1021.175,	116.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	07:00:00,	23.283,	NaN,	1021.202,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	07:15:00,	22.984,	NaN,	1021.160,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	07:30:00,	22.881,	NaN,	1021.313,	116.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	07:45:00,	23.041,	NaN,	1021.526,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	08:00:00,	23.148,	NaN,	1021.297,	116.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	08:15:00,	22.943,	NaN,	1021.313,	115.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	08:30:00,	23.172,	NaN,	1021.706,	116.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	08:45:00,	23.024,	NaN,	1022.312,	116.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	09:00:00,	23.318,	NaN,	1022.182,	116.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	09:15:00,	23.288,	NaN,	1022.747,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	09:30:00,	23.151,	NaN,	1022.533,	116.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	09:45:00,	23.239,	NaN,	1022.877,	116.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	10:00:00,	22.705,	NaN,	1023.098,	116.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	10:15:00,	22.911,	NaN,	1023.312,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	10:30:00,	22.951,	NaN,	1023.026,	116.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	10:45:00,	22.914,	NaN,	1023.613,	116.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	11:00:00,	23.053,	NaN,	1023.514,	116.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	11:15:00,	22.932,	NaN,	1023.762,	115.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	11:30:00,	22.971,	NaN,	1023.949,	116.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	11:45:00,	23.093,	NaN,	1023.846,	115.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	12:00:00,	22.859,	NaN,	1024.128,	116.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	12:15:00,	22.704,	NaN,	1023.754,	115.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	12:30:00,	22.672,	NaN,	1023.335,	116.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	12:45:00,	22.511,	NaN,	1023.701,	116.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	13:00:00,	22.440,	NaN,	1023.411,	116.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	13:15:00,	22.444,	NaN,	1023.811,	116.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	13:30:00,	22.421,	NaN,	1023.106,	116.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	13:45:00,	22.409,	NaN,	1023.457,	115.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	14:00:00,	22.455,	NaN,	1023.384,	116.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	14:15:00,	22.939,	NaN,	1023.666,	116.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	14:30:00,	22.371,	NaN,	1023.392,	115.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	14:45:00,	22.878,	NaN,	1023.647,	115.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	15:00:00,	22.696,	NaN,	1023.678,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	15:15:00,	22.392,	NaN,	1023.338,	116.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	15:30:00,	22.762,	NaN,	1023.540,	116.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	15:45:00,	22.227,	NaN,	1023.239,	116.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	16:00:00,	22.609,	NaN,	1023.304,	116.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	16:15:00,	22.153,	NaN,	1023.605,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	16:30:00,	22.267,	NaN,	1023.075,	116.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	16:45:00,	22.037,	NaN,	1023.384,	116.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	17:00:00,	22.121,	NaN,	1023.121,	116.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	17:15:00,	22.469,	NaN,	1023.605,	116.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	17:30:00,	21.983,	NaN,	1023.029,	116.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	17:45:00,	22.273,	NaN,	1023.289,	115.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	18:00:00,	21.759,	NaN,	1023.018,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	18:15:00,	21.736,	NaN,	1023.262,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	18:30:00,	22.064,	NaN,	1023.132,	116.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	18:45:00,	22.084,	NaN,	1023.708,	116.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	19:00:00,	21.992,	NaN,	1023.144,	116.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	19:15:00,	21.628,	NaN,	1023.327,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	19:30:00,	21.605,	NaN,	1023.521,	115.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	19:45:00,	21.539,	NaN,	1023.876,	116.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	20:00:00,	21.735,	NaN,	1023.392,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	20:15:00,	21.577,	NaN,	1023.579,	115.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	20:30:00,	22.023,	NaN,	1024.040,	116.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	20:45:00,	21.718,	NaN,	1024.380,	116.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	21:00:00,	21.886,	NaN,	1023.830,	115.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	21:15:00,	21.797,	NaN,	1024.231,	116.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	21:30:00,	22.318,	NaN,	1024.315,	115.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	21:45:00,	21.982,	NaN,	1024.494,	116.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	22:00:00,	22.217,	NaN,	1024.181,	115.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	22:15:00,	22.318,	NaN,	1023.968,	116.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	22:30:00,	22.411,	NaN,	1024.391,	116.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	22:45:00,	21.875,	NaN,	1024.296,	115.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	23:00:00,	22.267,	NaN,	1023.823,	115.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	23:15:00,	22.032,	NaN,	1024.036,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	23:30:00,	22.726,	NaN,	1023.521,	116.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/03/2019,	23:45:00,	22.757,	NaN,	1023.708,	116.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	00:00:00,	22.954,	NaN,	1023.746,	116.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	00:15:00,	22.688,	NaN,	1023.262,	116.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	00:30:00,	23.073,	NaN,	1022.957,	116.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	00:45:00,	22.984,	NaN,	1022.648,	115.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	01:00:00,	23.047,	NaN,	1022.926,	116.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	01:15:00,	22.926,	NaN,	1022.167,	116.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	01:30:00,	23.323,	NaN,	1022.381,	115.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	01:45:00,	23.064,	NaN,	1021.091,	116.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	02:00:00,	22.974,	NaN,	1020.638,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	02:15:00,	22.795,	NaN,	1020.535,	116.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	02:30:00,	23.143,	NaN,	1020.763,	116.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	02:45:00,	22.687,	NaN,	1019.848,	116.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	03:00:00,	22.818,	NaN,	1019.802,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	03:15:00,	22.783,	NaN,	1019.833,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	03:30:00,	22.673,	NaN,	1019.783,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	03:45:00,	22.638,	NaN,	1019.051,	116.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	04:00:00,	22.984,	NaN,	1018.642,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	04:15:00,	22.638,	NaN,	1018.692,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	04:30:00,	23.000,	NaN,	1018.375,	116.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	04:45:00,	22.699,	NaN,	1017.860,	116.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	05:00:00,	22.701,	NaN,	1018.127,	116.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	05:15:00,	22.716,	NaN,	1017.296,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	05:30:00,	22.742,	NaN,	1017.391,	116.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	05:45:00,	22.856,	NaN,	1017.258,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	06:00:00,	22.887,	NaN,	1017.227,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	06:15:00,	22.795,	NaN,	1016.712,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	06:30:00,	22.940,	NaN,	1016.499,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	06:45:00,	23.357,	NaN,	1016.582,	116.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	07:00:00,	23.277,	NaN,	1016.392,	116.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	07:15:00,	23.001,	NaN,	1016.129,	116.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	07:30:00,	23.251,	NaN,	1016.521,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	07:45:00,	22.855,	NaN,	1016.834,	116.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	08:00:00,	23.367,	NaN,	1016.888,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	08:15:00,	22.995,	NaN,	1016.861,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	08:30:00,	23.091,	NaN,	1016.373,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	08:45:00,	22.969,	NaN,	1017.002,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	09:00:00,	23.048,	NaN,	1016.563,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	09:15:00,	23.238,	NaN,	1017.132,	116.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	09:30:00,	23.422,	NaN,	1016.819,	116.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	09:45:00,	23.454,	NaN,	1017.124,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	10:00:00,	22.952,	NaN,	1016.800,	116.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	10:15:00,	22.995,	NaN,	1017.323,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	10:30:00,	22.891,	NaN,	1017.414,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	10:45:00,	22.968,	NaN,	1017.361,	116.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	11:00:00,	23.470,	NaN,	1016.979,	116.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	11:15:00,	23.048,	NaN,	1017.269,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	11:30:00,	22.919,	NaN,	1017.258,	116.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	11:45:00,	23.457,	NaN,	1017.673,	116.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	12:00:00,	23.061,	NaN,	1017.124,	116.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	12:15:00,	23.332,	NaN,	1017.342,	117.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	12:30:00,	23.045,	NaN,	1016.834,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	12:45:00,	23.471,	NaN,	1016.956,	116.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	13:00:00,	23.369,	NaN,	1016.705,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	13:15:00,	22.935,	NaN,	1016.678,	115.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	13:30:00,	23.250,	NaN,	1016.811,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	13:45:00,	23.172,	NaN,	1016.750,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	14:00:00,	23.259,	NaN,	1016.129,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	14:15:00,	23.033,	NaN,	1016.068,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	14:30:00,	23.154,	NaN,	1016.785,	116.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	14:45:00,	23.421,	NaN,	1016.361,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	15:00:00,	22.914,	NaN,	1016.338,	116.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	15:15:00,	23.221,	NaN,	1016.415,	116.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	15:30:00,	22.852,	NaN,	1016.182,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	15:45:00,	23.108,	NaN,	1015.686,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	16:00:00,	23.076,	NaN,	1015.427,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	16:15:00,	23.161,	NaN,	1015.373,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	16:30:00,	23.297,	NaN,	1015.591,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	16:45:00,	22.887,	NaN,	1015.308,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	17:00:00,	23.351,	NaN,	1015.701,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	17:15:00,	23.253,	NaN,	1015.629,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	17:30:00,	23.177,	NaN,	1015.770,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	17:45:00,	22.971,	NaN,	1015.530,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	18:00:00,	22.873,	NaN,	1015.102,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	18:15:00,	22.948,	NaN,	1015.163,	116.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	18:30:00,	23.067,	NaN,	1015.450,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	18:45:00,	22.908,	NaN,	1015.495,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	19:00:00,	23.029,	NaN,	1015.572,	116.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	19:15:00,	22.519,	NaN,	1015.717,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	19:30:00,	23.055,	NaN,	1015.934,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	19:45:00,	22.980,	NaN,	1015.583,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	20:00:00,	22.476,	NaN,	1015.446,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	20:15:00,	22.977,	NaN,	1015.980,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	20:30:00,	22.997,	NaN,	1015.873,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	20:45:00,	22.752,	NaN,	1015.938,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	21:00:00,	22.878,	NaN,	1015.911,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	21:15:00,	22.786,	NaN,	1015.980,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	21:30:00,	23.251,	NaN,	1016.663,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	21:45:00,	22.908,	NaN,	1016.575,	116.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	22:00:00,	22.926,	NaN,	1016.582,	116.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	22:15:00,	23.521,	NaN,	1016.785,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	22:30:00,	23.091,	NaN,	1016.602,	116.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	22:45:00,	23.160,	NaN,	1016.903,	116.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	23:00:00,	23.680,	NaN,	1017.345,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	23:15:00,	23.247,	NaN,	1016.834,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	23:30:00,	23.039,	NaN,	1016.720,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2019,	23:45:00,	23.119,	NaN,	1017.071,	116.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	00:00:00,	23.192,	NaN,	1016.972,	116.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	00:15:00,	23.497,	NaN,	1017.269,	116.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	00:30:00,	23.375,	NaN,	1017.517,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	00:45:00,	22.902,	NaN,	1017.719,	116.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	01:00:00,	23.407,	NaN,	1017.044,	116.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	01:15:00,	23.219,	NaN,	1017.292,	116.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	01:30:00,	22.858,	NaN,	1017.017,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	01:45:00,	23.538,	NaN,	1017.200,	116.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	02:00:00,	22.769,	NaN,	1016.724,	116.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	02:15:00,	23.079,	NaN,	1017.239,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	02:30:00,	23.302,	NaN,	1017.002,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	02:45:00,	23.387,	NaN,	1016.758,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	03:00:00,	23.402,	NaN,	1017.155,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	03:15:00,	22.420,	NaN,	1016.830,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	03:30:00,	22.810,	NaN,	1016.640,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	03:45:00,	23.219,	NaN,	1017.075,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	04:00:00,	23.502,	NaN,	1016.899,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	04:15:00,	23.038,	NaN,	1016.788,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	04:30:00,	22.795,	NaN,	1016.762,	116.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	04:45:00,	23.109,	NaN,	1016.399,	116.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	05:00:00,	22.977,	NaN,	1016.117,	116.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	05:15:00,	23.366,	NaN,	1016.563,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	05:30:00,	22.395,	NaN,	1016.102,	115.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	05:45:00,	22.574,	NaN,	1016.434,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	06:00:00,	22.821,	NaN,	1016.331,	116.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	06:15:00,	23.241,	NaN,	1016.960,	116.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	06:30:00,	22.786,	NaN,	1016.590,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	06:45:00,	23.105,	NaN,	1016.872,	116.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	07:00:00,	22.791,	NaN,	1016.575,	116.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	07:15:00,	23.161,	NaN,	1016.396,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	07:30:00,	22.520,	NaN,	1016.190,	116.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	07:45:00,	22.603,	NaN,	1016.716,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	08:00:00,	22.968,	NaN,	1016.499,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	08:15:00,	22.908,	NaN,	1017.025,	116.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	08:30:00,	22.740,	NaN,	1016.953,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	08:45:00,	22.511,	NaN,	1016.945,	116.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	09:00:00,	23.103,	NaN,	1016.842,	116.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	09:15:00,	23.393,	NaN,	1017.277,	116.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	09:30:00,	23.100,	NaN,	1017.178,	116.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	09:45:00,	22.437,	NaN,	1017.483,	116.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	10:00:00,	22.630,	NaN,	1017.742,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	10:15:00,	23.088,	NaN,	1018.181,	116.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	10:30:00,	23.192,	NaN,	1017.757,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	10:45:00,	23.009,	NaN,	1018.429,	116.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	11:00:00,	22.838,	NaN,	1018.276,	115.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	11:15:00,	22.472,	NaN,	1018.219,	116.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	11:30:00,	22.829,	NaN,	1018.990,	116.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	11:45:00,	23.219,	NaN,	1018.513,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	12:00:00,	23.280,	NaN,	1018.528,	115.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	12:15:00,	22.990,	NaN,	1018.368,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	12:30:00,	22.787,	NaN,	1018.337,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	12:45:00,	22.639,	NaN,	1018.131,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	13:00:00,	23.271,	NaN,	1018.497,	116.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	13:15:00,	23.424,	NaN,	1018.364,	116.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	13:30:00,	23.021,	NaN,	1017.838,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	13:45:00,	23.267,	NaN,	1017.902,	115.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	14:00:00,	23.227,	NaN,	1017.788,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	14:15:00,	23.050,	NaN,	1018.162,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	14:30:00,	23.242,	NaN,	1018.261,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	14:45:00,	23.048,	NaN,	1017.750,	115.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	15:00:00,	23.380,	NaN,	1017.693,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	15:15:00,	23.238,	NaN,	1018.257,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	15:30:00,	23.428,	NaN,	1017.941,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	15:45:00,	23.087,	NaN,	1017.597,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	16:00:00,	22.603,	NaN,	1017.345,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	16:15:00,	22.780,	NaN,	1017.117,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	16:30:00,	22.809,	NaN,	1017.452,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	16:45:00,	23.372,	NaN,	1017.403,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	17:00:00,	23.091,	NaN,	1017.387,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	17:15:00,	23.207,	NaN,	1016.968,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	17:30:00,	23.590,	NaN,	1017.574,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	17:45:00,	23.367,	NaN,	1017.338,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	18:00:00,	22.517,	NaN,	1017.197,	117.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	18:15:00,	22.563,	NaN,	1017.544,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	18:30:00,	22.751,	NaN,	1017.056,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	18:45:00,	23.395,	NaN,	1017.624,	116.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	19:00:00,	23.340,	NaN,	1018.024,	116.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	19:15:00,	23.228,	NaN,	1017.612,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	19:30:00,	23.212,	NaN,	1018.147,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	19:45:00,	23.317,	NaN,	1017.979,	116.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	20:00:00,	23.053,	NaN,	1018.314,	116.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	20:15:00,	23.341,	NaN,	1017.979,	115.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	20:30:00,	23.042,	NaN,	1018.353,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	20:45:00,	23.352,	NaN,	1018.719,	116.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	21:00:00,	23.613,	NaN,	1018.681,	116.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	21:15:00,	23.372,	NaN,	1018.627,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	21:30:00,	23.103,	NaN,	1019.146,	116.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	21:45:00,	23.227,	NaN,	1019.215,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	22:00:00,	23.116,	NaN,	1019.222,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	22:15:00,	23.628,	NaN,	1019.306,	116.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	22:30:00,	22.566,	NaN,	1019.283,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	22:45:00,	22.778,	NaN,	1019.009,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	23:00:00,	22.743,	NaN,	1019.321,	116.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	23:15:00,	22.574,	NaN,	1019.299,	116.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	23:30:00,	22.807,	NaN,	1019.436,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/03/2019,	23:45:00,	23.146,	NaN,	1019.245,	116.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	00:00:00,	22.322,	NaN,	1018.948,	116.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	00:15:00,	22.536,	NaN,	1018.993,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	00:30:00,	22.949,	NaN,	1019.230,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	00:45:00,	22.765,	NaN,	1019.093,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	01:00:00,	23.177,	NaN,	1019.508,	116.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	01:15:00,	22.383,	NaN,	1018.734,	115.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	01:30:00,	23.053,	NaN,	1019.001,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	01:45:00,	22.760,	NaN,	1018.326,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	02:00:00,	22.690,	NaN,	1018.978,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	02:15:00,	22.527,	NaN,	1018.291,	116.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	02:30:00,	22.920,	NaN,	1018.627,	116.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	02:45:00,	22.751,	NaN,	1018.368,	115.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	03:00:00,	22.989,	NaN,	1017.895,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	03:15:00,	22.614,	NaN,	1017.849,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	03:30:00,	22.894,	NaN,	1017.792,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	03:45:00,	23.247,	NaN,	1017.815,	116.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	04:00:00,	22.498,	NaN,	1018.101,	116.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	04:15:00,	22.728,	NaN,	1017.765,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	04:30:00,	22.867,	NaN,	1017.044,	116.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	04:45:00,	22.411,	NaN,	1017.326,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	05:00:00,	23.201,	NaN,	1017.456,	116.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	05:15:00,	22.429,	NaN,	1016.514,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	05:30:00,	23.024,	NaN,	1016.743,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	05:45:00,	22.850,	NaN,	1016.720,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	06:00:00,	22.746,	NaN,	1016.560,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	06:15:00,	22.978,	NaN,	1016.655,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	06:30:00,	22.456,	NaN,	1016.171,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	06:45:00,	22.360,	NaN,	1016.682,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	07:00:00,	22.734,	NaN,	1016.663,	116.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	07:15:00,	22.585,	NaN,	1016.647,	116.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	07:30:00,	22.476,	NaN,	1017.273,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	07:45:00,	22.850,	NaN,	1017.513,	116.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	08:00:00,	22.874,	NaN,	1016.926,	115.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	08:15:00,	22.562,	NaN,	1016.987,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	08:30:00,	23.070,	NaN,	1016.827,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	08:45:00,	22.452,	NaN,	1016.872,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	09:00:00,	22.826,	NaN,	1016.762,	116.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	09:15:00,	22.638,	NaN,	1017.033,	116.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	09:30:00,	22.890,	NaN,	1017.220,	116.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	09:45:00,	22.626,	NaN,	1017.078,	115.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	10:00:00,	23.051,	NaN,	1017.029,	116.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	10:15:00,	23.141,	NaN,	1017.365,	116.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	10:30:00,	22.481,	NaN,	1017.414,	116.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	10:45:00,	22.469,	NaN,	1017.422,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	11:00:00,	22.855,	NaN,	1017.365,	116.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	11:15:00,	22.588,	NaN,	1016.975,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	11:30:00,	22.881,	NaN,	1017.559,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	11:45:00,	22.647,	NaN,	1017.647,	116.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	12:00:00,	22.865,	NaN,	1016.983,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	12:15:00,	22.917,	NaN,	1017.189,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	12:30:00,	22.673,	NaN,	1016.994,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	12:45:00,	22.868,	NaN,	1017.033,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	13:00:00,	23.329,	NaN,	1017.231,	116.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	13:15:00,	22.942,	NaN,	1016.949,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	13:30:00,	22.435,	NaN,	1017.056,	116.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	13:45:00,	22.942,	NaN,	1017.097,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	14:00:00,	23.363,	NaN,	1016.811,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	14:15:00,	23.055,	NaN,	1016.457,	116.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	14:30:00,	22.870,	NaN,	1016.235,	116.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	14:45:00,	23.135,	NaN,	1016.739,	116.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	15:00:00,	22.838,	NaN,	1016.212,	116.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	15:15:00,	23.462,	NaN,	1016.277,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	15:30:00,	23.357,	NaN,	1015.511,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	15:45:00,	23.354,	NaN,	1015.903,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	16:00:00,	23.442,	NaN,	1015.800,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	16:15:00,	23.253,	NaN,	1015.018,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	16:30:00,	22.453,	NaN,	1014.977,	115.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	16:45:00,	23.048,	NaN,	1015.507,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	17:00:00,	23.306,	NaN,	1015.068,	116.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	17:15:00,	23.080,	NaN,	1014.912,	116.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	17:30:00,	23.352,	NaN,	1015.373,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	17:45:00,	23.358,	NaN,	1014.679,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	18:00:00,	23.573,	NaN,	1014.446,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	18:15:00,	23.421,	NaN,	1015.057,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	18:30:00,	22.514,	NaN,	1015.331,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	18:45:00,	22.755,	NaN,	1015.430,	116.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	19:00:00,	22.849,	NaN,	1015.320,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	19:15:00,	23.032,	NaN,	1015.457,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	19:30:00,	23.474,	NaN,	1015.205,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	19:45:00,	23.149,	NaN,	1015.163,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	20:00:00,	23.061,	NaN,	1015.194,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	20:15:00,	23.433,	NaN,	1015.190,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	20:30:00,	23.627,	NaN,	1015.709,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	20:45:00,	23.457,	NaN,	1015.434,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	21:00:00,	23.497,	NaN,	1015.816,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	21:15:00,	23.534,	NaN,	1016.117,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	21:30:00,	23.320,	NaN,	1015.549,	116.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	21:45:00,	22.884,	NaN,	1015.888,	116.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	22:00:00,	22.609,	NaN,	1015.537,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	22:15:00,	23.029,	NaN,	1015.713,	116.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	22:30:00,	23.170,	NaN,	1015.278,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	22:45:00,	22.758,	NaN,	1015.900,	116.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	23:00:00,	22.475,	NaN,	1016.182,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	23:15:00,	23.308,	NaN,	1016.163,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	23:30:00,	22.990,	NaN,	1015.850,	116.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/03/2019,	23:45:00,	22.606,	NaN,	1015.270,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	00:00:00,	22.978,	NaN,	1015.579,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	00:15:00,	22.513,	NaN,	1015.400,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	00:30:00,	22.359,	NaN,	1015.430,	116.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	00:45:00,	23.186,	NaN,	1015.743,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	01:00:00,	23.421,	NaN,	1015.633,	116.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	01:15:00,	22.722,	NaN,	1014.729,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	01:30:00,	22.691,	NaN,	1015.007,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	01:45:00,	22.772,	NaN,	1014.805,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	02:00:00,	22.276,	NaN,	1014.977,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	02:15:00,	22.919,	NaN,	1015.228,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	02:30:00,	22.871,	NaN,	1014.793,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	02:45:00,	22.273,	NaN,	1015.163,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	03:00:00,	22.691,	NaN,	1015.041,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	03:15:00,	23.296,	NaN,	1015.007,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	03:30:00,	23.032,	NaN,	1014.881,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	03:45:00,	22.224,	NaN,	1015.160,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	04:00:00,	23.053,	NaN,	1014.858,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	04:15:00,	22.993,	NaN,	1013.721,	116.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	04:30:00,	22.333,	NaN,	1013.889,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	04:45:00,	22.438,	NaN,	1013.500,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	05:00:00,	22.621,	NaN,	1014.057,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	05:15:00,	22.893,	NaN,	1013.615,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	05:30:00,	22.333,	NaN,	1013.306,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	05:45:00,	22.903,	NaN,	1013.733,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	06:00:00,	23.138,	NaN,	1012.962,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	06:15:00,	23.009,	NaN,	1012.905,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	06:30:00,	22.565,	NaN,	1013.199,	116.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	06:45:00,	22.552,	NaN,	1012.722,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	07:00:00,	22.984,	NaN,	1012.417,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	07:15:00,	22.194,	NaN,	1012.398,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	07:30:00,	22.340,	NaN,	1012.875,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	07:45:00,	22.919,	NaN,	1012.661,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	08:00:00,	23.131,	NaN,	1012.936,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	08:15:00,	22.212,	NaN,	1013.218,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	08:30:00,	22.816,	NaN,	1013.294,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	08:45:00,	22.762,	NaN,	1013.706,	116.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	09:00:00,	23.271,	NaN,	1013.817,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	09:15:00,	22.157,	NaN,	1013.470,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	09:30:00,	22.878,	NaN,	1013.645,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	09:45:00,	23.036,	NaN,	1013.809,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	10:00:00,	23.242,	NaN,	1013.626,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	10:15:00,	22.789,	NaN,	1013.950,	116.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	10:30:00,	22.771,	NaN,	1014.145,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	10:45:00,	22.699,	NaN,	1014.210,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	11:00:00,	23.164,	NaN,	1014.385,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	11:15:00,	22.743,	NaN,	1014.969,	116.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	11:30:00,	22.482,	NaN,	1014.450,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	11:45:00,	23.000,	NaN,	1014.973,	116.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	12:00:00,	22.838,	NaN,	1014.591,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	12:15:00,	22.694,	NaN,	1014.507,	117.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	12:30:00,	22.639,	NaN,	1014.492,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	12:45:00,	22.530,	NaN,	1014.263,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	13:00:00,	22.906,	NaN,	1014.767,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	13:15:00,	23.056,	NaN,	1014.072,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	13:30:00,	22.310,	NaN,	1013.988,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	13:45:00,	22.533,	NaN,	1013.992,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	14:00:00,	22.566,	NaN,	1013.916,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	14:15:00,	23.228,	NaN,	1013.958,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	14:30:00,	22.984,	NaN,	1013.676,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	14:45:00,	22.295,	NaN,	1013.386,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	15:00:00,	22.519,	NaN,	1013.401,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	15:15:00,	22.720,	NaN,	1013.210,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	15:30:00,	22.984,	NaN,	1013.481,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	15:45:00,	23.311,	NaN,	1013.050,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	16:00:00,	22.632,	NaN,	1012.608,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	16:15:00,	22.916,	NaN,	1012.985,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	16:30:00,	23.277,	NaN,	1013.062,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	16:45:00,	23.401,	NaN,	1013.260,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	17:00:00,	23.463,	NaN,	1013.058,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	17:15:00,	22.401,	NaN,	1012.863,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	17:30:00,	22.809,	NaN,	1013.050,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	17:45:00,	23.018,	NaN,	1013.008,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	18:00:00,	22.887,	NaN,	1013.390,	117.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	18:15:00,	23.296,	NaN,	1013.454,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	18:30:00,	22.960,	NaN,	1013.115,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	18:45:00,	22.820,	NaN,	1013.256,	117.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	19:00:00,	22.818,	NaN,	1013.386,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	19:15:00,	22.786,	NaN,	1013.290,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	19:30:00,	22.984,	NaN,	1013.840,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	19:45:00,	23.079,	NaN,	1013.779,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	20:00:00,	23.257,	NaN,	1013.493,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	20:15:00,	23.233,	NaN,	1013.428,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	20:30:00,	23.445,	NaN,	1013.981,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	20:45:00,	22.916,	NaN,	1013.817,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	21:00:00,	23.032,	NaN,	1013.958,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	21:15:00,	22.673,	NaN,	1014.370,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	21:30:00,	22.871,	NaN,	1014.576,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	21:45:00,	23.289,	NaN,	1014.809,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	22:00:00,	23.050,	NaN,	1014.389,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	22:15:00,	23.116,	NaN,	1014.362,	117.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	22:30:00,	23.061,	NaN,	1014.805,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	22:45:00,	22.923,	NaN,	1014.812,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	23:00:00,	22.801,	NaN,	1014.999,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	23:15:00,	22.900,	NaN,	1014.740,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	23:30:00,	23.416,	NaN,	1015.167,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/03/2019,	23:45:00,	22.885,	NaN,	1015.202,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	00:00:00,	22.475,	NaN,	1014.866,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	00:15:00,	22.707,	NaN,	1014.904,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	00:30:00,	23.320,	NaN,	1014.908,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	00:45:00,	22.144,	NaN,	1014.877,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	01:00:00,	22.549,	NaN,	1015.278,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	01:15:00,	23.180,	NaN,	1014.725,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	01:30:00,	22.849,	NaN,	1014.145,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	01:45:00,	22.813,	NaN,	1014.858,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	02:00:00,	23.044,	NaN,	1014.606,	118.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	02:15:00,	22.862,	NaN,	1014.660,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	02:30:00,	23.256,	NaN,	1014.393,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	02:45:00,	22.385,	NaN,	1014.050,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	03:00:00,	22.755,	NaN,	1013.779,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	03:15:00,	22.832,	NaN,	1013.866,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	03:30:00,	23.257,	NaN,	1013.641,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	03:45:00,	22.768,	NaN,	1013.653,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	04:00:00,	22.757,	NaN,	1013.950,	118.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	04:15:00,	23.180,	NaN,	1013.721,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	04:30:00,	23.387,	NaN,	1013.454,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	04:45:00,	22.224,	NaN,	1012.798,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	05:00:00,	22.469,	NaN,	1013.054,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	05:15:00,	22.670,	NaN,	1013.004,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	05:30:00,	22.998,	NaN,	1013.268,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	05:45:00,	22.440,	NaN,	1012.836,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	06:00:00,	22.420,	NaN,	1013.153,	118.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	06:15:00,	22.789,	NaN,	1012.981,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	06:30:00,	23.341,	NaN,	1013.248,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	06:45:00,	22.229,	NaN,	1013.107,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	07:00:00,	22.453,	NaN,	1012.711,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	07:15:00,	23.021,	NaN,	1012.829,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	07:30:00,	22.923,	NaN,	1012.749,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	07:45:00,	22.313,	NaN,	1012.894,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	08:00:00,	22.890,	NaN,	1013.432,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	08:15:00,	23.070,	NaN,	1013.096,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	08:30:00,	23.354,	NaN,	1013.432,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	08:45:00,	22.459,	NaN,	1013.332,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	09:00:00,	22.221,	NaN,	1013.470,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	09:15:00,	22.603,	NaN,	1013.908,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	09:30:00,	22.705,	NaN,	1013.302,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	09:45:00,	22.864,	NaN,	1013.584,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	10:00:00,	23.276,	NaN,	1013.981,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	10:15:00,	22.475,	NaN,	1014.210,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	10:30:00,	22.539,	NaN,	1014.164,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	10:45:00,	23.117,	NaN,	1014.244,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	11:00:00,	23.059,	NaN,	1013.615,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	11:15:00,	22.847,	NaN,	1013.783,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	11:30:00,	22.459,	NaN,	1014.275,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	11:45:00,	22.810,	NaN,	1014.271,	117.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	12:00:00,	22.871,	NaN,	1014.412,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	12:15:00,	23.009,	NaN,	1014.042,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	12:30:00,	23.172,	NaN,	1013.813,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	12:45:00,	22.604,	NaN,	1013.500,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	13:00:00,	22.618,	NaN,	1013.870,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	13:15:00,	22.508,	NaN,	1013.844,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	13:30:00,	23.212,	NaN,	1014.057,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	13:45:00,	23.331,	NaN,	1013.729,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	14:00:00,	22.870,	NaN,	1013.741,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	14:15:00,	22.932,	NaN,	1013.462,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	14:30:00,	23.396,	NaN,	1013.794,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	14:45:00,	22.560,	NaN,	1014.027,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	15:00:00,	22.984,	NaN,	1013.798,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	15:15:00,	23.146,	NaN,	1013.813,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	15:30:00,	23.032,	NaN,	1013.351,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	15:45:00,	23.293,	NaN,	1013.630,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	16:00:00,	23.337,	NaN,	1013.424,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	16:15:00,	22.919,	NaN,	1013.176,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	16:30:00,	23.456,	NaN,	1013.271,	116.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	16:45:00,	23.160,	NaN,	1013.634,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	17:00:00,	22.719,	NaN,	1013.039,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	17:15:00,	22.525,	NaN,	1013.264,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	17:30:00,	22.505,	NaN,	1013.374,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	17:45:00,	22.778,	NaN,	1012.825,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	18:00:00,	23.131,	NaN,	1013.737,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	18:15:00,	23.106,	NaN,	1013.256,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	18:30:00,	22.896,	NaN,	1013.447,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	18:45:00,	22.939,	NaN,	1013.508,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	19:00:00,	23.155,	NaN,	1013.809,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	19:15:00,	22.963,	NaN,	1013.626,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	19:30:00,	23.488,	NaN,	1013.859,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	19:45:00,	23.126,	NaN,	1013.580,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	20:00:00,	22.566,	NaN,	1013.500,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	20:15:00,	22.621,	NaN,	1014.465,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	20:30:00,	22.896,	NaN,	1014.183,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	20:45:00,	22.786,	NaN,	1014.385,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	21:00:00,	23.344,	NaN,	1014.500,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	21:15:00,	23.198,	NaN,	1014.660,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	21:30:00,	22.688,	NaN,	1015.385,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	21:45:00,	22.713,	NaN,	1015.236,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	22:00:00,	22.929,	NaN,	1015.133,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	22:15:00,	23.235,	NaN,	1015.934,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	22:30:00,	22.997,	NaN,	1015.785,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	22:45:00,	23.409,	NaN,	1016.315,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	23:00:00,	23.422,	NaN,	1016.273,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	23:15:00,	22.926,	NaN,	1016.293,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	23:30:00,	22.556,	NaN,	1016.380,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/03/2019,	23:45:00,	22.995,	NaN,	1016.682,	116.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	00:00:00,	22.813,	NaN,	1016.624,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	00:15:00,	23.073,	NaN,	1016.449,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	00:30:00,	22.517,	NaN,	1016.865,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	00:45:00,	22.902,	NaN,	1017.239,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	01:00:00,	22.676,	NaN,	1016.853,	116.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	01:15:00,	22.948,	NaN,	1017.216,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	01:30:06,	22.621,	NaN,	1016.842,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	01:45:00,	22.504,	NaN,	1016.888,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	02:00:00,	22.641,	NaN,	1017.170,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	02:15:00,	23.077,	NaN,	1016.766,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	02:30:00,	23.175,	NaN,	1016.777,	118.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	02:45:00,	22.298,	NaN,	1016.834,	116.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	03:00:00,	22.501,	NaN,	1016.907,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	03:15:00,	22.771,	NaN,	1016.914,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	03:30:00,	22.928,	NaN,	1016.613,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	03:45:00,	23.195,	NaN,	1016.823,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	04:00:00,	23.007,	NaN,	1016.567,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	04:15:00,	23.462,	NaN,	1016.678,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	04:30:00,	22.270,	NaN,	1016.495,	116.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	04:45:00,	22.543,	NaN,	1016.140,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	05:00:00,	22.653,	NaN,	1016.506,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	05:15:00,	23.277,	NaN,	1016.159,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	05:30:00,	22.801,	NaN,	1015.995,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	05:45:00,	23.100,	NaN,	1016.308,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	06:00:00,	23.387,	NaN,	1016.483,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	06:15:00,	23.308,	NaN,	1015.968,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	06:30:00,	22.984,	NaN,	1016.460,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	06:45:00,	23.256,	NaN,	1016.609,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	07:00:00,	22.691,	NaN,	1016.548,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	07:15:00,	22.560,	NaN,	1016.956,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	07:30:00,	23.116,	NaN,	1016.911,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	07:45:00,	23.044,	NaN,	1016.636,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	08:00:00,	22.800,	NaN,	1016.922,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	08:15:00,	23.209,	NaN,	1017.262,	116.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	08:30:00,	22.932,	NaN,	1017.361,	116.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	08:45:00,	23.445,	NaN,	1017.155,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	09:00:00,	22.993,	NaN,	1017.300,	116.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	09:15:00,	22.951,	NaN,	1017.323,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	09:30:00,	23.029,	NaN,	1016.781,	116.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	09:45:00,	23.396,	NaN,	1017.437,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	10:00:00,	23.268,	NaN,	1017.662,	115.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	10:15:00,	23.320,	NaN,	1017.979,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	10:30:00,	22.655,	NaN,	1017.986,	116.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	10:45:00,	23.114,	NaN,	1018.200,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	11:00:00,	23.024,	NaN,	1018.127,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	11:15:00,	22.737,	NaN,	1018.448,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	11:30:00,	22.885,	NaN,	1018.269,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	11:45:00,	22.728,	NaN,	1018.398,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	12:00:00,	23.119,	NaN,	1018.635,	116.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	12:15:00,	22.737,	NaN,	1018.906,	116.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	12:30:00,	22.905,	NaN,	1018.589,	116.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	12:45:00,	22.652,	NaN,	1018.494,	116.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	13:00:00,	22.556,	NaN,	1018.574,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	13:15:00,	22.948,	NaN,	1018.925,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	13:30:00,	22.899,	NaN,	1018.120,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	13:45:00,	22.589,	NaN,	1018.776,	116.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	14:00:00,	22.772,	NaN,	1018.711,	116.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	14:15:00,	22.491,	NaN,	1018.703,	116.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	14:30:00,	22.696,	NaN,	1018.734,	115.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	14:45:00,	22.591,	NaN,	1018.646,	116.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	15:00:00,	22.496,	NaN,	1018.642,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	15:15:00,	22.636,	NaN,	1018.150,	115.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	15:30:00,	22.453,	NaN,	1018.219,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	15:45:00,	22.334,	NaN,	1018.223,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	16:00:00,	22.539,	NaN,	1017.902,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	16:15:00,	22.717,	NaN,	1017.654,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	16:30:00,	22.778,	NaN,	1018.185,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	16:45:00,	22.415,	NaN,	1017.368,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	17:00:00,	22.180,	NaN,	1017.185,	117.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	17:15:00,	22.705,	NaN,	1017.323,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	17:30:00,	22.667,	NaN,	1017.536,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	17:45:00,	22.440,	NaN,	1017.262,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	18:00:00,	22.324,	NaN,	1017.357,	116.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	18:15:00,	22.055,	NaN,	1018.044,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	18:30:00,	22.032,	NaN,	1017.643,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	18:45:00,	22.015,	NaN,	1017.471,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	19:00:00,	22.482,	NaN,	1017.914,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	19:15:00,	22.527,	NaN,	1017.941,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	19:30:00,	22.424,	NaN,	1017.982,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	19:45:00,	22.307,	NaN,	1018.440,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	20:00:00,	22.130,	NaN,	1018.745,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	20:15:00,	22.264,	NaN,	1018.509,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	20:30:00,	21.863,	NaN,	1018.883,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	20:45:00,	22.159,	NaN,	1018.513,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	21:00:00,	21.800,	NaN,	1019.161,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	21:15:00,	22.203,	NaN,	1019.695,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	21:30:00,	22.289,	NaN,	1019.741,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	21:45:00,	21.983,	NaN,	1019.783,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	22:00:00,	22.530,	NaN,	1020.004,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	22:15:00,	22.163,	NaN,	1019.722,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	22:30:00,	22.025,	NaN,	1019.108,	116.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	22:45:00,	22.527,	NaN,	1020.073,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	23:00:00,	22.456,	NaN,	1019.588,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	23:15:00,	23.039,	NaN,	1019.306,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	23:30:00,	22.754,	NaN,	1018.688,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/03/2019,	23:45:00,	22.910,	NaN,	1018.913,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	00:00:00,	22.876,	NaN,	1018.826,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	00:15:00,	22.990,	NaN,	1019.131,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	00:30:00,	23.354,	NaN,	1018.848,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	00:45:00,	23.189,	NaN,	1019.405,	116.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	01:00:00,	23.256,	NaN,	1018.803,	116.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	01:15:00,	23.114,	NaN,	1018.742,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	01:30:00,	23.428,	NaN,	1018.631,	116.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	01:45:00,	22.964,	NaN,	1018.803,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	02:00:00,	23.045,	NaN,	1018.559,	116.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	02:15:00,	22.774,	NaN,	1018.486,	116.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	02:30:00,	22.768,	NaN,	1018.223,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	02:45:00,	23.137,	NaN,	1018.505,	117.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	03:00:00,	23.167,	NaN,	1017.754,	116.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	03:15:00,	23.006,	NaN,	1018.314,	116.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	03:30:00,	22.977,	NaN,	1017.387,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	03:45:00,	22.873,	NaN,	1017.990,	116.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	04:00:00,	23.256,	NaN,	1017.651,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	04:15:00,	23.274,	NaN,	1017.296,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	04:30:00,	22.728,	NaN,	1017.105,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	04:45:00,	22.946,	NaN,	1016.579,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	05:00:00,	22.676,	NaN,	1016.396,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	05:15:00,	23.195,	NaN,	1016.518,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	05:30:00,	23.190,	NaN,	1016.178,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	05:45:00,	23.235,	NaN,	1016.056,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	06:00:00,	23.047,	NaN,	1015.148,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	06:15:00,	23.235,	NaN,	1015.404,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	06:30:00,	22.902,	NaN,	1014.977,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	06:45:00,	22.731,	NaN,	1015.263,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	07:00:00,	22.951,	NaN,	1015.629,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	07:15:00,	22.960,	NaN,	1014.816,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	07:30:00,	22.859,	NaN,	1016.159,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	07:45:00,	23.079,	NaN,	1016.144,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	08:00:00,	22.775,	NaN,	1016.907,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	08:15:00,	23.302,	NaN,	1016.865,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	08:30:00,	22.844,	NaN,	1016.640,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	08:45:00,	22.719,	NaN,	1016.491,	116.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	09:00:00,	23.256,	NaN,	1016.941,	116.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	09:15:00,	22.778,	NaN,	1016.666,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	09:30:00,	23.193,	NaN,	1016.949,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	09:45:00,	23.306,	NaN,	1016.979,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	10:00:00,	23.294,	NaN,	1017.300,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	10:15:00,	22.734,	NaN,	1017.193,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	10:30:00,	22.713,	NaN,	1017.334,	116.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	10:45:00,	23.198,	NaN,	1017.452,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	11:00:00,	23.145,	NaN,	1017.643,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	11:15:00,	22.710,	NaN,	1017.475,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	11:30:00,	22.855,	NaN,	1017.555,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	11:45:00,	22.920,	NaN,	1017.738,	117.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	12:00:00,	22.691,	NaN,	1017.868,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	12:15:00,	22.827,	NaN,	1017.540,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	12:30:00,	22.977,	NaN,	1018.009,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	12:45:00,	23.079,	NaN,	1017.509,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	13:00:00,	22.842,	NaN,	1017.342,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	13:15:00,	22.446,	NaN,	1017.712,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	13:30:00,	22.594,	NaN,	1017.242,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	13:45:00,	22.891,	NaN,	1017.353,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	14:00:00,	23.048,	NaN,	1017.345,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	14:15:00,	22.672,	NaN,	1016.880,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	14:30:00,	22.960,	NaN,	1017.147,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	14:45:00,	22.496,	NaN,	1016.884,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	15:00:00,	22.490,	NaN,	1016.628,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	15:15:00,	22.356,	NaN,	1016.602,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	15:30:00,	22.391,	NaN,	1016.659,	117.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	15:45:00,	22.600,	NaN,	1016.895,	116.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	16:00:00,	22.752,	NaN,	1016.788,	116.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	16:15:00,	22.325,	NaN,	1016.361,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	16:30:00,	22.368,	NaN,	1016.251,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	16:45:00,	22.844,	NaN,	1016.163,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	17:00:00,	22.820,	NaN,	1016.071,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	17:15:00,	22.804,	NaN,	1015.717,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	17:30:00,	22.234,	NaN,	1015.476,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	17:45:00,	22.743,	NaN,	1015.739,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	18:00:00,	22.606,	NaN,	1015.667,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	18:15:00,	22.322,	NaN,	1015.736,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	18:30:00,	22.200,	NaN,	1015.728,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	18:45:00,	22.331,	NaN,	1015.747,	116.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	19:00:00,	22.301,	NaN,	1015.812,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	19:15:00,	22.371,	NaN,	1015.438,	116.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	19:30:00,	22.441,	NaN,	1016.010,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	19:45:00,	22.070,	NaN,	1016.010,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	20:00:00,	22.472,	NaN,	1016.521,	117.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	20:15:00,	22.197,	NaN,	1016.720,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	20:30:00,	21.992,	NaN,	1016.689,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	20:45:00,	22.144,	NaN,	1016.521,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	21:00:00,	22.472,	NaN,	1017.307,	116.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	21:15:00,	22.530,	NaN,	1017.265,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	21:30:00,	22.154,	NaN,	1017.345,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	21:45:00,	22.179,	NaN,	1017.464,	116.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	22:00:00,	22.255,	NaN,	1017.223,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	22:15:00,	22.685,	NaN,	1017.708,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	22:30:00,	22.684,	NaN,	1017.406,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	22:45:00,	22.752,	NaN,	1017.159,	116.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	23:00:00,	23.076,	NaN,	1017.738,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	23:15:00,	22.963,	NaN,	1017.509,	117.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	23:30:00,	23.059,	NaN,	1017.170,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2019,	23:45:00,	25.494,	NaN,	1017.887,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	00:00:00,	24.171,	NaN,	1017.281,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	00:15:00,	24.275,	NaN,	1017.769,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	00:30:00,	25.711,	NaN,	1018.696,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	00:45:00,	24.899,	NaN,	1017.826,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	01:00:00,	23.970,	NaN,	1017.063,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	01:15:00,	23.982,	NaN,	1017.677,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	01:30:00,	23.088,	NaN,	1017.349,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	01:45:00,	23.126,	NaN,	1016.911,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	02:00:00,	23.059,	NaN,	1017.258,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	02:15:00,	23.051,	NaN,	1016.953,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	02:30:00,	23.462,	NaN,	1016.670,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	02:45:00,	23.569,	NaN,	1016.506,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	03:00:00,	23.222,	NaN,	1016.071,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	03:15:00,	23.531,	NaN,	1016.724,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	03:30:00,	23.509,	NaN,	1016.315,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	03:45:00,	23.093,	NaN,	1016.026,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	04:00:00,	23.097,	NaN,	1015.736,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	04:15:00,	23.476,	NaN,	1015.942,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	04:30:00,	23.161,	NaN,	1015.461,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	04:45:00,	23.375,	NaN,	1015.434,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	05:00:00,	23.329,	NaN,	1015.862,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	05:15:00,	23.538,	NaN,	1015.728,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	05:30:00,	23.561,	NaN,	1015.297,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	05:45:00,	23.447,	NaN,	1015.289,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	06:00:00,	23.631,	NaN,	1015.335,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	06:15:00,	23.575,	NaN,	1015.175,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	06:30:00,	23.328,	NaN,	1015.240,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	06:45:00,	23.135,	NaN,	1014.751,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	07:00:00,	23.082,	NaN,	1014.786,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	07:15:00,	23.659,	NaN,	1014.912,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	07:30:00,	23.166,	NaN,	1015.198,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	07:45:00,	23.628,	NaN,	1015.102,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	08:00:00,	23.195,	NaN,	1014.969,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	08:15:00,	23.305,	NaN,	1015.053,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	08:30:00,	22.621,	NaN,	1015.446,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	08:45:00,	23.007,	NaN,	1015.820,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	09:00:00,	22.964,	NaN,	1015.980,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	09:15:00,	23.030,	NaN,	1016.567,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	09:30:00,	23.225,	NaN,	1017.021,	116.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	09:45:00,	23.479,	NaN,	1017.017,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	10:00:00,	23.097,	NaN,	1017.056,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	10:15:00,	23.045,	NaN,	1017.288,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	10:30:00,	23.280,	NaN,	1016.975,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	10:45:00,	23.058,	NaN,	1017.307,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	11:00:00,	23.119,	NaN,	1017.487,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	11:15:00,	23.476,	NaN,	1017.780,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	11:30:00,	23.138,	NaN,	1017.513,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	11:45:00,	23.448,	NaN,	1017.956,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	12:00:00,	23.335,	NaN,	1018.131,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	12:15:00,	23.537,	NaN,	1018.009,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	12:30:00,	23.270,	NaN,	1017.857,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	12:45:00,	23.126,	NaN,	1017.387,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	13:00:00,	22.981,	NaN,	1017.525,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	13:15:00,	23.383,	NaN,	1017.452,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	13:30:00,	23.230,	NaN,	1017.342,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	13:45:00,	23.421,	NaN,	1017.654,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	14:00:00,	23.007,	NaN,	1017.620,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	14:15:00,	23.320,	NaN,	1017.338,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	14:30:00,	23.322,	NaN,	1017.586,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	14:45:00,	23.405,	NaN,	1017.532,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	15:00:00,	22.862,	NaN,	1017.422,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	15:15:00,	22.966,	NaN,	1016.895,	116.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	15:30:00,	23.160,	NaN,	1017.723,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	15:45:00,	22.925,	NaN,	1017.494,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	16:00:00,	23.300,	NaN,	1017.597,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	16:15:00,	22.884,	NaN,	1017.014,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	16:30:00,	23.259,	NaN,	1017.113,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	16:45:00,	23.204,	NaN,	1016.964,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	17:00:00,	22.636,	NaN,	1016.914,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	17:15:00,	23.251,	NaN,	1017.204,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	17:30:00,	23.207,	NaN,	1017.376,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	17:45:00,	23.027,	NaN,	1017.349,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	18:00:00,	22.623,	NaN,	1017.281,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	18:15:00,	23.067,	NaN,	1017.490,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	18:30:00,	22.758,	NaN,	1017.284,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	18:45:00,	22.977,	NaN,	1017.811,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	19:00:00,	23.138,	NaN,	1017.685,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	19:15:00,	23.036,	NaN,	1017.834,	116.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	19:30:00,	23.019,	NaN,	1017.868,	116.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	19:45:00,	22.665,	NaN,	1017.765,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	20:00:00,	22.881,	NaN,	1018.623,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	20:15:00,	22.395,	NaN,	1018.471,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	20:30:00,	22.443,	NaN,	1018.688,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	20:45:00,	22.496,	NaN,	1019.245,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	21:00:00,	22.728,	NaN,	1018.826,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	21:15:00,	23.094,	NaN,	1019.569,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	21:30:00,	22.807,	NaN,	1019.203,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	21:45:00,	22.722,	NaN,	1019.421,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	22:00:00,	22.655,	NaN,	1019.455,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	22:15:00,	23.077,	NaN,	1020.100,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	22:30:00,	23.259,	NaN,	1019.993,	116.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	22:45:00,	23.470,	NaN,	1019.958,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	23:00:00,	22.711,	NaN,	1019.794,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	23:15:00,	22.801,	NaN,	1019.901,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	23:30:00,	23.106,	NaN,	1019.855,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/03/2019,	23:45:00,	22.942,	NaN,	1020.641,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	00:00:00,	23.030,	NaN,	1019.791,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	00:15:00,	23.161,	NaN,	1020.367,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	00:30:00,	22.821,	NaN,	1019.825,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	00:45:00,	22.948,	NaN,	1019.840,	116.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	01:00:00,	22.516,	NaN,	1019.855,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	01:15:00,	22.920,	NaN,	1019.848,	116.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	01:30:00,	22.992,	NaN,	1019.787,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	01:45:00,	22.696,	NaN,	1019.714,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	02:00:00,	23.358,	NaN,	1019.054,	116.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	02:15:00,	22.496,	NaN,	1019.009,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	02:30:00,	23.456,	NaN,	1018.883,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	02:45:00,	23.119,	NaN,	1018.421,	117.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	03:00:00,	22.925,	NaN,	1018.394,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	03:15:00,	23.354,	NaN,	1018.440,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	03:30:00,	23.259,	NaN,	1017.693,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	03:45:00,	23.177,	NaN,	1017.712,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	04:00:00,	22.765,	NaN,	1017.586,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	04:15:00,	23.056,	NaN,	1017.372,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	04:30:00,	22.241,	NaN,	1017.097,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	04:45:00,	22.772,	NaN,	1017.445,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	05:00:00,	23.015,	NaN,	1016.724,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	05:15:00,	22.144,	NaN,	1016.640,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	05:30:00,	22.728,	NaN,	1016.594,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	05:45:00,	23.003,	NaN,	1016.262,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	06:00:00,	22.523,	NaN,	1016.445,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	06:15:00,	22.363,	NaN,	1016.518,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	06:30:00,	23.018,	NaN,	1016.190,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	06:45:00,	23.338,	NaN,	1015.953,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	07:00:00,	22.990,	NaN,	1016.155,	116.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	07:15:00,	22.716,	NaN,	1016.659,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	07:30:00,	22.716,	NaN,	1016.438,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	07:45:00,	23.228,	NaN,	1016.964,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	08:00:00,	22.598,	NaN,	1016.449,	116.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	08:15:00,	22.923,	NaN,	1016.499,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	08:30:00,	23.157,	NaN,	1016.659,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	08:45:00,	23.045,	NaN,	1017.029,	116.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	09:00:00,	23.082,	NaN,	1016.972,	116.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	09:15:00,	23.660,	NaN,	1017.597,	116.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	09:30:00,	22.554,	NaN,	1017.677,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	09:45:00,	23.195,	NaN,	1018.017,	116.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	10:00:00,	23.013,	NaN,	1017.872,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	10:15:00,	22.922,	NaN,	1018.154,	116.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	10:30:00,	23.442,	NaN,	1018.375,	116.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	10:45:00,	23.402,	NaN,	1019.032,	116.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	11:00:00,	23.209,	NaN,	1019.188,	116.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	11:15:00,	22.984,	NaN,	1018.997,	116.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	11:30:00,	23.021,	NaN,	1019.211,	116.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	11:45:00,	23.347,	NaN,	1019.272,	115.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	12:00:00,	23.129,	NaN,	1018.944,	117.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	12:15:00,	22.943,	NaN,	1018.776,	115.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	12:30:00,	23.466,	NaN,	1018.711,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	12:45:00,	23.024,	NaN,	1018.742,	116.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	13:00:00,	23.210,	NaN,	1018.509,	116.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	13:15:00,	23.456,	NaN,	1018.604,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	13:30:00,	23.126,	NaN,	1018.826,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	13:45:00,	23.360,	NaN,	1018.105,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	14:00:00,	23.317,	NaN,	1017.899,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	14:15:00,	23.441,	NaN,	1018.192,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	14:30:00,	23.053,	NaN,	1017.662,	116.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	14:45:00,	23.143,	NaN,	1018.013,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	15:00:00,	23.239,	NaN,	1017.544,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	15:15:00,	23.495,	NaN,	1017.658,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	15:30:00,	23.373,	NaN,	1017.864,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	15:45:00,	23.009,	NaN,	1017.281,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	16:00:00,	23.029,	NaN,	1017.258,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	16:15:00,	23.494,	NaN,	1017.361,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	16:30:00,	23.451,	NaN,	1016.972,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	16:45:00,	22.969,	NaN,	1016.895,	116.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	17:00:00,	23.286,	NaN,	1017.200,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	17:15:00,	23.293,	NaN,	1016.579,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	17:30:00,	23.148,	NaN,	1016.689,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	17:45:00,	23.407,	NaN,	1017.101,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	18:00:00,	23.012,	NaN,	1016.651,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	18:15:00,	23.140,	NaN,	1016.712,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	18:30:00,	23.497,	NaN,	1016.819,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	18:45:00,	23.442,	NaN,	1016.926,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	19:00:00,	23.454,	NaN,	1017.059,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	19:15:00,	23.155,	NaN,	1016.666,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	19:30:00,	23.338,	NaN,	1016.914,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	19:45:00,	23.167,	NaN,	1016.682,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	20:00:00,	23.045,	NaN,	1017.475,	118.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	20:15:00,	22.971,	NaN,	1017.502,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	20:30:00,	22.816,	NaN,	1017.399,	116.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	20:45:00,	23.337,	NaN,	1017.796,	116.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	21:00:00,	23.129,	NaN,	1017.494,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	21:15:00,	22.830,	NaN,	1017.941,	116.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	21:30:00,	22.896,	NaN,	1017.879,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	21:45:00,	23.302,	NaN,	1018.131,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	22:00:00,	23.096,	NaN,	1018.154,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	22:15:00,	22.910,	NaN,	1018.326,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	22:30:00,	23.076,	NaN,	1018.414,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	22:45:00,	23.381,	NaN,	1018.707,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	23:00:00,	22.704,	NaN,	1018.803,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	23:15:00,	23.204,	NaN,	1018.688,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	23:30:00,	22.954,	NaN,	1018.314,	116.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/03/2019,	23:45:00,	23.009,	NaN,	1018.692,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	00:00:00,	22.610,	NaN,	1018.517,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	00:15:00,	22.928,	NaN,	1018.665,	116.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	00:30:00,	22.957,	NaN,	1018.139,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	00:45:00,	22.737,	NaN,	1018.486,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	01:00:00,	22.704,	NaN,	1018.066,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	01:15:00,	22.801,	NaN,	1017.742,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	01:30:00,	22.818,	NaN,	1017.918,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	01:45:00,	22.589,	NaN,	1017.109,	116.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	02:00:00,	22.690,	NaN,	1017.857,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	02:15:00,	22.969,	NaN,	1017.612,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	02:30:00,	22.810,	NaN,	1017.025,	116.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	02:45:00,	22.316,	NaN,	1016.895,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	03:00:00,	22.800,	NaN,	1016.373,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	03:15:00,	23.210,	NaN,	1016.750,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	03:30:00,	22.951,	NaN,	1016.464,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	03:45:00,	22.850,	NaN,	1016.224,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	04:00:00,	22.841,	NaN,	1016.262,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	04:15:00,	23.412,	NaN,	1016.323,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	04:30:00,	22.708,	NaN,	1016.033,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	04:45:00,	23.117,	NaN,	1016.300,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	05:00:00,	22.990,	NaN,	1015.675,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	05:15:00,	22.987,	NaN,	1015.549,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	05:30:00,	22.859,	NaN,	1015.984,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	05:45:00,	23.174,	NaN,	1015.652,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	06:00:00,	22.832,	NaN,	1015.476,	116.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	06:15:00,	22.871,	NaN,	1015.335,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	06:30:00,	22.704,	NaN,	1015.602,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	06:45:00,	22.868,	NaN,	1015.270,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	07:00:00,	22.594,	NaN,	1015.167,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	07:15:00,	22.624,	NaN,	1015.182,	116.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	07:30:00,	23.210,	NaN,	1015.488,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	07:45:00,	22.444,	NaN,	1015.224,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	08:00:00,	22.665,	NaN,	1014.877,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	08:15:00,	23.210,	NaN,	1015.701,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	08:30:00,	22.591,	NaN,	1016.159,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	08:45:00,	22.697,	NaN,	1016.094,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	09:00:00,	22.357,	NaN,	1015.926,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	09:15:00,	23.062,	NaN,	1016.533,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	09:30:00,	23.155,	NaN,	1016.140,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	09:45:00,	22.755,	NaN,	1016.659,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	10:00:00,	22.865,	NaN,	1016.922,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	10:15:00,	22.647,	NaN,	1016.426,	116.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	10:30:00,	22.607,	NaN,	1016.556,	116.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	10:45:00,	22.656,	NaN,	1016.834,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	11:00:00,	23.141,	NaN,	1017.296,	116.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	11:15:00,	22.481,	NaN,	1017.040,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	11:30:00,	22.896,	NaN,	1017.044,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	11:45:00,	23.007,	NaN,	1017.143,	116.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	12:00:00,	22.935,	NaN,	1017.086,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	12:15:00,	22.806,	NaN,	1016.354,	116.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	12:30:00,	23.219,	NaN,	1017.021,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	12:45:00,	22.856,	NaN,	1016.827,	116.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	13:00:00,	22.845,	NaN,	1016.895,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	13:15:00,	23.325,	NaN,	1016.453,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	13:30:00,	22.891,	NaN,	1016.094,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	13:45:00,	22.528,	NaN,	1016.712,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	14:00:00,	22.710,	NaN,	1016.197,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	14:15:00,	23.039,	NaN,	1016.056,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	14:30:00,	23.520,	NaN,	1016.396,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	14:45:00,	22.768,	NaN,	1016.068,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	15:00:00,	22.667,	NaN,	1016.056,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	15:15:00,	23.105,	NaN,	1015.957,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	15:30:00,	22.862,	NaN,	1015.972,	116.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	15:45:00,	23.062,	NaN,	1015.602,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	16:00:00,	23.073,	NaN,	1015.911,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	16:15:00,	22.835,	NaN,	1015.572,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	16:30:00,	22.899,	NaN,	1015.430,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	16:45:00,	23.456,	NaN,	1015.495,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	17:00:00,	23.189,	NaN,	1015.213,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	17:15:00,	22.682,	NaN,	1015.221,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	17:30:00,	23.009,	NaN,	1015.881,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	17:45:00,	22.809,	NaN,	1015.694,	116.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	18:00:00,	22.943,	NaN,	1016.041,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	18:15:00,	23.058,	NaN,	1015.381,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	18:30:00,	23.331,	NaN,	1015.938,	116.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	18:45:00,	23.531,	NaN,	1015.865,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	19:00:00,	23.244,	NaN,	1016.071,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	19:15:00,	23.503,	NaN,	1016.071,	116.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	19:30:00,	23.016,	NaN,	1015.896,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	19:45:00,	23.196,	NaN,	1015.877,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	20:00:00,	22.633,	NaN,	1015.965,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	20:15:00,	22.758,	NaN,	1016.762,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	20:30:00,	23.213,	NaN,	1016.575,	116.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	20:45:00,	22.876,	NaN,	1016.560,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	21:00:00,	23.427,	NaN,	1016.888,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	21:15:00,	23.424,	NaN,	1017.006,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	21:30:00,	22.958,	NaN,	1016.853,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	21:45:00,	23.465,	NaN,	1017.071,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	22:00:00,	23.529,	NaN,	1017.433,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	22:15:00,	23.131,	NaN,	1017.120,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	22:30:00,	23.149,	NaN,	1017.338,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	22:45:00,	22.882,	NaN,	1017.357,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	23:00:00,	22.423,	NaN,	1017.345,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	23:15:00,	23.193,	NaN,	1017.483,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	23:30:00,	22.707,	NaN,	1017.941,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/03/2019,	23:45:00,	22.594,	NaN,	1017.796,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	00:00:00,	22.737,	NaN,	1017.937,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	00:15:00,	22.881,	NaN,	1017.399,	116.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	00:30:00,	22.127,	NaN,	1017.735,	116.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	00:45:00,	22.890,	NaN,	1017.399,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	01:00:00,	22.408,	NaN,	1017.460,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	01:15:00,	23.006,	NaN,	1017.361,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	01:30:00,	22.658,	NaN,	1017.532,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	01:45:00,	22.597,	NaN,	1016.953,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	02:00:00,	22.528,	NaN,	1016.483,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	02:15:00,	22.606,	NaN,	1016.781,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	02:30:00,	22.707,	NaN,	1016.521,	116.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	02:45:00,	22.665,	NaN,	1016.098,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	03:00:00,	22.578,	NaN,	1015.816,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	03:15:00,	22.343,	NaN,	1016.102,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	03:30:00,	22.504,	NaN,	1015.808,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	03:45:00,	22.623,	NaN,	1015.892,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	04:00:00,	22.610,	NaN,	1015.648,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	04:15:00,	22.087,	NaN,	1015.373,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	04:30:00,	22.804,	NaN,	1015.011,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	04:45:00,	22.137,	NaN,	1015.026,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	05:00:00,	22.412,	NaN,	1014.721,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	05:15:00,	22.572,	NaN,	1014.797,	116.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	05:30:00,	22.437,	NaN,	1015.114,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	05:45:00,	22.569,	NaN,	1014.847,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	06:00:00,	22.612,	NaN,	1014.881,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	06:15:00,	22.446,	NaN,	1014.828,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	06:30:00,	22.691,	NaN,	1014.355,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	06:45:00,	22.523,	NaN,	1014.462,	118.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	07:00:00,	22.620,	NaN,	1014.931,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	07:15:00,	22.577,	NaN,	1015.038,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	07:30:00,	22.243,	NaN,	1014.858,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	07:45:00,	22.455,	NaN,	1014.950,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	08:00:00,	22.289,	NaN,	1014.874,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	08:15:00,	22.333,	NaN,	1015.148,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	08:30:00,	22.951,	NaN,	1015.583,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	08:45:00,	22.238,	NaN,	1015.358,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	09:00:00,	22.925,	NaN,	1015.770,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	09:15:00,	22.783,	NaN,	1015.583,	116.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	09:30:00,	23.015,	NaN,	1015.846,	116.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	09:45:00,	22.823,	NaN,	1015.907,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	10:00:00,	22.594,	NaN,	1015.858,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	10:15:00,	23.192,	NaN,	1016.525,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	10:30:00,	22.325,	NaN,	1016.087,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	10:45:00,	23.003,	NaN,	1016.857,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	11:00:00,	23.225,	NaN,	1017.017,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	11:15:00,	22.591,	NaN,	1016.602,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	11:30:00,	22.653,	NaN,	1016.804,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	11:45:00,	22.794,	NaN,	1017.006,	116.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	12:00:00,	22.829,	NaN,	1017.006,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	12:15:00,	23.256,	NaN,	1016.811,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	12:30:00,	22.868,	NaN,	1016.392,	116.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	12:45:00,	23.048,	NaN,	1016.731,	116.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	13:00:00,	23.312,	NaN,	1016.651,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	13:15:00,	22.461,	NaN,	1015.896,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	13:30:00,	22.467,	NaN,	1016.300,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	13:45:00,	23.155,	NaN,	1015.915,	116.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	14:00:00,	22.789,	NaN,	1016.029,	116.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	14:15:00,	22.780,	NaN,	1016.365,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	14:30:00,	22.737,	NaN,	1015.862,	116.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	14:45:00,	23.302,	NaN,	1015.923,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	15:00:00,	22.707,	NaN,	1015.697,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	15:15:00,	22.818,	NaN,	1015.766,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	15:30:00,	23.241,	NaN,	1016.212,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	15:45:00,	23.222,	NaN,	1016.209,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	16:00:00,	23.160,	NaN,	1016.041,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	16:15:00,	23.009,	NaN,	1015.842,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	16:30:00,	23.228,	NaN,	1015.812,	116.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	16:45:00,	23.398,	NaN,	1015.644,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	17:00:00,	23.131,	NaN,	1015.923,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	17:15:00,	23.027,	NaN,	1015.575,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	17:30:00,	22.775,	NaN,	1015.358,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	17:45:00,	22.797,	NaN,	1016.079,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	18:00:00,	23.347,	NaN,	1015.884,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	18:15:00,	23.112,	NaN,	1015.896,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	18:30:00,	23.015,	NaN,	1015.820,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	18:45:00,	23.007,	NaN,	1016.121,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	19:00:00,	23.222,	NaN,	1015.884,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	19:15:00,	22.823,	NaN,	1016.541,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	19:30:00,	22.685,	NaN,	1016.384,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	19:45:00,	23.029,	NaN,	1016.434,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	20:00:00,	23.198,	NaN,	1016.666,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	20:15:00,	23.300,	NaN,	1016.842,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	20:30:00,	22.990,	NaN,	1016.819,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	20:45:00,	23.213,	NaN,	1016.285,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	21:00:00,	23.076,	NaN,	1016.674,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	21:15:00,	23.222,	NaN,	1016.994,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	21:30:00,	23.204,	NaN,	1016.994,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	21:45:00,	23.250,	NaN,	1017.033,	116.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	22:00:00,	23.409,	NaN,	1017.490,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	22:15:00,	23.593,	NaN,	1017.262,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	22:30:00,	23.312,	NaN,	1017.460,	116.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	22:45:00,	22.911,	NaN,	1017.185,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	23:00:00,	23.262,	NaN,	1017.773,	116.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	23:15:00,	22.711,	NaN,	1016.930,	116.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	23:30:00,	22.771,	NaN,	1017.555,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/03/2019,	23:45:00,	23.155,	NaN,	1017.166,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	00:00:00,	22.440,	NaN,	1016.647,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	00:15:00,	22.234,	NaN,	1017.406,	116.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	00:30:00,	23.067,	NaN,	1016.933,	117.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	00:45:00,	22.264,	NaN,	1016.842,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	01:00:00,	23.079,	NaN,	1016.731,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	01:15:00,	22.511,	NaN,	1016.308,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	01:30:00,	23.117,	NaN,	1016.232,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	01:45:00,	22.478,	NaN,	1015.976,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	02:00:00,	22.997,	NaN,	1015.984,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	02:15:00,	22.591,	NaN,	1015.862,	116.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	02:30:00,	22.807,	NaN,	1016.270,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	02:45:00,	23.015,	NaN,	1015.636,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	03:00:00,	22.984,	NaN,	1015.713,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	03:15:00,	22.507,	NaN,	1014.847,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	03:30:00,	22.728,	NaN,	1015.381,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	03:45:00,	22.966,	NaN,	1014.999,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	04:00:00,	22.659,	NaN,	1014.866,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	04:15:00,	23.135,	NaN,	1014.694,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	04:30:00,	22.289,	NaN,	1014.034,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	04:45:00,	22.491,	NaN,	1013.840,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	05:00:00,	23.022,	NaN,	1014.202,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	05:15:00,	22.255,	NaN,	1013.432,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	05:30:00,	22.636,	NaN,	1013.622,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	05:45:00,	22.603,	NaN,	1013.401,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	06:00:00,	22.725,	NaN,	1013.805,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	06:15:00,	22.768,	NaN,	1013.115,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	06:30:00,	22.235,	NaN,	1013.454,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	06:45:00,	22.943,	NaN,	1013.069,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	07:00:00,	22.644,	NaN,	1012.890,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	07:15:00,	22.931,	NaN,	1013.447,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	07:30:00,	22.469,	NaN,	1013.279,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	07:45:00,	22.685,	NaN,	1013.004,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	08:00:00,	23.167,	NaN,	1013.359,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	08:15:00,	22.371,	NaN,	1013.065,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	08:30:00,	23.015,	NaN,	1013.359,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	08:45:00,	22.137,	NaN,	1013.367,	116.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	09:00:00,	22.691,	NaN,	1013.821,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	09:15:00,	22.397,	NaN,	1013.435,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	09:30:00,	22.379,	NaN,	1013.893,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	09:45:00,	22.626,	NaN,	1014.153,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	10:00:00,	22.429,	NaN,	1014.023,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	10:15:00,	23.024,	NaN,	1014.423,	116.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	10:30:00,	22.252,	NaN,	1014.412,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	10:45:00,	22.765,	NaN,	1014.229,	116.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	11:00:00,	22.940,	NaN,	1014.603,	116.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	11:15:00,	22.443,	NaN,	1014.683,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	11:30:00,	22.786,	NaN,	1015.095,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	11:45:00,	22.148,	NaN,	1014.469,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	12:00:00,	23.026,	NaN,	1014.809,	116.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	12:15:00,	22.664,	NaN,	1014.973,	116.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	12:30:00,	22.614,	NaN,	1015.144,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	12:45:00,	22.868,	NaN,	1015.182,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	13:00:00,	22.336,	NaN,	1014.900,	116.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	13:15:00,	22.752,	NaN,	1015.213,	116.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	13:30:00,	22.818,	NaN,	1014.675,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	13:45:00,	22.307,	NaN,	1014.439,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	14:00:00,	22.755,	NaN,	1015.007,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	14:15:00,	23.289,	NaN,	1014.740,	116.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	14:30:00,	22.310,	NaN,	1014.275,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	14:45:00,	22.873,	NaN,	1014.320,	116.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	15:00:00,	22.859,	NaN,	1014.534,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	15:15:00,	22.272,	NaN,	1014.534,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	15:30:00,	22.676,	NaN,	1014.065,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	15:45:00,	23.378,	NaN,	1014.580,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	16:00:00,	22.896,	NaN,	1014.294,	116.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	16:15:00,	23.053,	NaN,	1014.351,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	16:30:00,	22.841,	NaN,	1014.347,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	16:45:00,	22.968,	NaN,	1014.183,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	17:00:00,	22.879,	NaN,	1014.217,	116.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	17:15:00,	23.228,	NaN,	1014.423,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	17:30:00,	23.024,	NaN,	1014.561,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	17:45:00,	23.497,	NaN,	1014.519,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	18:00:00,	23.384,	NaN,	1013.962,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	18:15:00,	22.917,	NaN,	1014.477,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	18:30:00,	22.649,	NaN,	1014.362,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	18:45:00,	23.453,	NaN,	1014.454,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	19:00:00,	23.219,	NaN,	1014.114,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	19:15:00,	23.062,	NaN,	1014.576,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	19:30:00,	23.502,	NaN,	1014.828,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	19:45:00,	23.045,	NaN,	1014.797,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	20:00:00,	23.164,	NaN,	1015.121,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	20:15:00,	23.062,	NaN,	1015.549,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	20:30:00,	23.415,	NaN,	1015.297,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	20:45:00,	23.561,	NaN,	1015.224,	116.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	21:00:00,	22.835,	NaN,	1015.575,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	21:15:00,	22.720,	NaN,	1015.224,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	21:30:00,	23.296,	NaN,	1015.522,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	21:45:00,	22.623,	NaN,	1015.709,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	22:00:00,	23.172,	NaN,	1016.148,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	22:15:00,	23.241,	NaN,	1016.060,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	22:30:00,	22.963,	NaN,	1016.216,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	22:45:00,	23.180,	NaN,	1015.957,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	23:00:00,	22.765,	NaN,	1016.052,	117.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	23:15:00,	22.757,	NaN,	1015.865,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	23:30:00,	22.939,	NaN,	1016.479,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2019,	23:45:00,	22.688,	NaN,	1016.018,	117.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	00:00:00,	22.745,	NaN,	1016.270,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	00:15:00,	22.215,	NaN,	1015.690,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	00:30:00,	22.858,	NaN,	1015.484,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	00:45:00,	22.411,	NaN,	1015.530,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	01:00:00,	22.902,	NaN,	1015.862,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	01:15:00,	22.360,	NaN,	1015.186,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	01:30:00,	22.708,	NaN,	1015.320,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	01:45:00,	22.878,	NaN,	1015.270,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	02:00:00,	22.719,	NaN,	1015.018,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	02:15:00,	22.295,	NaN,	1014.797,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	02:30:00,	22.997,	NaN,	1014.507,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	02:45:00,	22.713,	NaN,	1014.473,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	03:00:00,	22.977,	NaN,	1014.339,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	03:15:00,	22.363,	NaN,	1013.737,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	03:30:00,	22.536,	NaN,	1013.603,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	03:45:00,	21.986,	NaN,	1013.538,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	04:00:00,	22.551,	NaN,	1013.538,	117.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	04:15:00,	22.426,	NaN,	1013.252,	117.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	04:30:00,	22.310,	NaN,	1013.195,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	04:45:00,	22.829,	NaN,	1013.454,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	05:00:00,	22.041,	NaN,	1013.100,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	05:15:00,	22.491,	NaN,	1012.985,	117.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	05:30:00,	22.000,	NaN,	1012.863,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	05:45:00,	22.505,	NaN,	1012.787,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	06:00:00,	22.354,	NaN,	1013.027,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	06:15:00,	22.795,	NaN,	1013.035,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	06:30:00,	22.542,	NaN,	1012.794,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	06:45:00,	22.411,	NaN,	1012.650,	117.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	07:00:00,	22.778,	NaN,	1012.703,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	07:15:00,	22.472,	NaN,	1012.722,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	07:30:00,	22.455,	NaN,	1013.287,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	07:45:00,	23.042,	NaN,	1012.997,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	08:00:00,	22.624,	NaN,	1012.924,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	08:15:00,	22.592,	NaN,	1012.966,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	08:30:00,	22.166,	NaN,	1013.321,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	08:45:00,	22.571,	NaN,	1013.065,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	09:00:00,	23.106,	NaN,	1013.783,	115.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	09:15:00,	22.530,	NaN,	1013.596,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	09:30:00,	22.333,	NaN,	1013.710,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	09:45:00,	22.939,	NaN,	1013.756,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	10:00:00,	22.316,	NaN,	1013.699,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	10:15:00,	22.726,	NaN,	1014.389,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	10:30:00,	22.420,	NaN,	1013.836,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	10:45:00,	22.672,	NaN,	1014.454,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	11:00:00,	23.033,	NaN,	1014.828,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	11:15:00,	22.389,	NaN,	1014.057,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	11:30:00,	22.453,	NaN,	1014.351,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	11:45:00,	23.068,	NaN,	1014.736,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	12:00:00,	22.421,	NaN,	1014.076,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	12:15:00,	22.435,	NaN,	1014.523,	116.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	12:30:00,	22.629,	NaN,	1014.385,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	12:45:00,	22.975,	NaN,	1014.095,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	13:00:00,	22.844,	NaN,	1014.671,	116.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	13:15:00,	22.713,	NaN,	1014.675,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	13:30:00,	22.812,	NaN,	1014.347,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	13:45:00,	22.765,	NaN,	1014.652,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	14:00:00,	22.923,	NaN,	1014.610,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	14:15:00,	22.795,	NaN,	1014.420,	116.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	14:30:00,	23.039,	NaN,	1013.950,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	14:45:00,	22.760,	NaN,	1014.317,	116.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	15:00:00,	22.527,	NaN,	1014.252,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	15:15:00,	22.736,	NaN,	1014.042,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	15:30:00,	23.299,	NaN,	1014.320,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	15:45:00,	22.574,	NaN,	1014.317,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	16:00:00,	23.009,	NaN,	1014.107,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	16:15:00,	22.740,	NaN,	1013.775,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	16:30:00,	23.155,	NaN,	1013.805,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	16:45:00,	23.409,	NaN,	1013.950,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	17:00:00,	23.523,	NaN,	1013.927,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	17:15:00,	23.537,	NaN,	1014.000,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	17:30:00,	23.412,	NaN,	1013.451,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	17:45:00,	23.357,	NaN,	1014.103,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	18:00:00,	23.088,	NaN,	1013.680,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	18:15:00,	23.317,	NaN,	1013.828,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	18:30:00,	23.570,	NaN,	1014.278,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	18:45:00,	23.232,	NaN,	1013.985,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	19:00:00,	23.497,	NaN,	1014.381,	116.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	19:15:00,	23.140,	NaN,	1014.004,	116.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	21:45:00,	23.326,	NaN,	1016.426,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	22:00:00,	23.163,	NaN,	1015.507,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	22:15:00,	23.436,	NaN,	1015.442,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	22:30:00,	23.595,	NaN,	1015.095,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	22:45:00,	23.570,	NaN,	1015.358,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	23:00:00,	24.300,	NaN,	1015.755,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	23:15:00,	24.590,	NaN,	1015.823,	116.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	23:30:00,	24.849,	NaN,	1015.514,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/03/2019,	23:45:00,	24.687,	NaN,	1015.705,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	00:00:00,	24.535,	NaN,	1015.209,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	00:15:00,	23.804,	NaN,	1014.736,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	00:30:00,	23.119,	NaN,	1014.927,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	00:45:00,	22.824,	NaN,	1015.057,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	01:00:00,	22.713,	NaN,	1015.373,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	01:15:00,	22.798,	NaN,	1015.007,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	01:30:00,	22.688,	NaN,	1015.453,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	01:45:00,	22.549,	NaN,	1015.339,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	02:00:00,	22.444,	NaN,	1014.755,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	02:15:00,	22.824,	NaN,	1015.072,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	02:30:00,	22.554,	NaN,	1014.687,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	02:45:00,	22.137,	NaN,	1014.675,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	03:00:00,	22.304,	NaN,	1014.275,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	03:15:00,	22.293,	NaN,	1014.339,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	03:30:00,	22.588,	NaN,	1013.775,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	03:45:00,	22.353,	NaN,	1013.508,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	04:00:00,	22.307,	NaN,	1013.596,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	04:15:00,	22.858,	NaN,	1013.458,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	04:30:00,	22.014,	NaN,	1013.229,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	04:45:00,	22.264,	NaN,	1013.470,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	05:00:00,	22.401,	NaN,	1012.936,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	05:15:00,	22.374,	NaN,	1013.588,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	05:30:00,	22.934,	NaN,	1013.424,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	05:45:00,	22.295,	NaN,	1013.153,	116.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	06:00:00,	22.598,	NaN,	1013.325,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	06:15:00,	22.612,	NaN,	1012.623,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	06:30:00,	22.470,	NaN,	1012.943,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	06:45:00,	22.519,	NaN,	1012.886,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	07:00:00,	22.618,	NaN,	1012.959,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	07:15:00,	22.279,	NaN,	1012.730,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	07:30:00,	22.614,	NaN,	1012.852,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	07:45:00,	22.035,	NaN,	1012.783,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	08:00:00,	22.627,	NaN,	1013.290,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	08:15:00,	22.871,	NaN,	1013.165,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	08:30:00,	21.999,	NaN,	1013.035,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	08:45:00,	22.386,	NaN,	1013.298,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	09:00:00,	23.048,	NaN,	1013.680,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	09:15:00,	22.638,	NaN,	1013.752,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	09:30:00,	22.581,	NaN,	1014.187,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	09:45:00,	22.459,	NaN,	1013.699,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	10:00:00,	22.177,	NaN,	1014.370,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	10:15:00,	22.633,	NaN,	1014.214,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	10:30:00,	22.726,	NaN,	1014.503,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	10:45:00,	22.418,	NaN,	1014.320,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	11:00:00,	22.746,	NaN,	1015.118,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	11:15:00,	22.809,	NaN,	1015.060,	116.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	11:30:00,	22.252,	NaN,	1014.957,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	11:45:00,	22.943,	NaN,	1014.950,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	12:00:00,	22.893,	NaN,	1014.866,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	12:15:00,	22.740,	NaN,	1015.457,	117.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	12:30:00,	22.957,	NaN,	1015.648,	116.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	12:45:00,	22.768,	NaN,	1015.182,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	13:00:00,	22.438,	NaN,	1015.446,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	13:15:00,	22.499,	NaN,	1014.992,	116.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	13:30:00,	22.905,	NaN,	1015.091,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	13:45:00,	22.591,	NaN,	1014.965,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	14:00:00,	22.487,	NaN,	1015.079,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	14:15:00,	22.676,	NaN,	1014.572,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	14:30:00,	23.212,	NaN,	1014.771,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	14:45:00,	22.348,	NaN,	1014.839,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	15:00:00,	23.067,	NaN,	1014.751,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	15:15:00,	23.128,	NaN,	1014.359,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	15:30:00,	22.652,	NaN,	1014.236,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	15:45:00,	22.639,	NaN,	1014.427,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	16:00:00,	22.664,	NaN,	1014.290,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	16:15:00,	22.992,	NaN,	1013.798,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	16:30:00,	23.088,	NaN,	1013.874,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	16:45:00,	22.508,	NaN,	1013.950,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	17:00:00,	22.699,	NaN,	1014.523,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	17:15:00,	23.320,	NaN,	1014.523,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	17:30:00,	23.256,	NaN,	1014.229,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	17:45:00,	22.337,	NaN,	1014.378,	117.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	18:00:00,	22.539,	NaN,	1014.339,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	18:15:00,	22.894,	NaN,	1014.248,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	18:30:00,	22.841,	NaN,	1014.385,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	18:45:00,	23.277,	NaN,	1014.301,	116.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	19:00:00,	23.175,	NaN,	1014.782,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	19:15:00,	22.939,	NaN,	1014.633,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	19:30:00,	23.004,	NaN,	1014.545,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	19:45:00,	23.027,	NaN,	1015.076,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	20:00:00,	22.974,	NaN,	1015.202,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	20:15:00,	22.942,	NaN,	1015.144,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	20:30:00,	23.285,	NaN,	1014.763,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	20:45:00,	22.612,	NaN,	1015.049,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	21:00:00,	23.070,	NaN,	1014.919,	117.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	21:15:00,	23.088,	NaN,	1015.514,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	21:30:00,	22.998,	NaN,	1015.762,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	21:45:00,	23.033,	NaN,	1015.514,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	22:00:00,	23.299,	NaN,	1015.980,	116.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	22:15:00,	23.109,	NaN,	1015.869,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	22:30:00,	22.931,	NaN,	1016.041,	116.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	22:45:00,	22.423,	NaN,	1015.781,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	23:00:00,	23.097,	NaN,	1015.995,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	23:15:00,	22.701,	NaN,	1016.285,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	23:30:00,	23.036,	NaN,	1016.888,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2019,	23:45:00,	23.033,	NaN,	1016.911,	116.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	00:00:00,	23.105,	NaN,	1016.556,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	00:15:00,	23.174,	NaN,	1016.544,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	00:30:00,	22.414,	NaN,	1015.896,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	00:45:00,	23.119,	NaN,	1016.468,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	01:00:00,	22.859,	NaN,	1016.247,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	01:15:00,	22.678,	NaN,	1015.945,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	01:30:00,	23.009,	NaN,	1015.495,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	01:45:00,	23.235,	NaN,	1015.709,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	02:00:00,	22.594,	NaN,	1015.514,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	02:15:00,	22.691,	NaN,	1015.244,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	02:30:00,	22.435,	NaN,	1014.759,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	02:45:00,	22.523,	NaN,	1015.106,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	03:00:00,	22.330,	NaN,	1014.561,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	03:15:00,	22.789,	NaN,	1014.980,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	03:30:00,	22.670,	NaN,	1013.817,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	03:45:00,	23.074,	NaN,	1013.950,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	04:00:00,	24.524,	NaN,	1014.423,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	04:15:00,	23.631,	NaN,	1013.096,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	04:30:00,	23.343,	NaN,	1013.924,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	04:45:00,	22.865,	NaN,	1013.618,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	05:00:00,	23.619,	NaN,	1013.485,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	05:15:00,	22.939,	NaN,	1013.176,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	05:30:00,	22.774,	NaN,	1013.474,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	05:45:00,	22.438,	NaN,	1013.588,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	06:00:00,	22.887,	NaN,	1013.203,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	06:15:00,	22.673,	NaN,	1013.165,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	06:30:00,	22.926,	NaN,	1013.027,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	06:45:00,	23.131,	NaN,	1013.668,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	07:00:00,	22.978,	NaN,	1013.180,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	07:15:00,	22.585,	NaN,	1013.359,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	07:30:00,	22.772,	NaN,	1013.340,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	07:45:00,	22.481,	NaN,	1013.706,	118.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	08:00:00,	23.106,	NaN,	1013.683,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	08:15:00,	22.435,	NaN,	1014.023,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	08:30:00,	22.816,	NaN,	1013.783,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	08:45:00,	22.792,	NaN,	1014.133,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	09:00:00,	22.601,	NaN,	1014.221,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	09:15:00,	22.816,	NaN,	1014.397,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	09:30:00,	23.175,	NaN,	1014.450,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	09:45:00,	22.696,	NaN,	1014.858,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	10:00:00,	22.798,	NaN,	1014.458,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	10:15:00,	23.184,	NaN,	1014.637,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	10:30:00,	22.798,	NaN,	1014.687,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	10:45:00,	22.751,	NaN,	1014.645,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	11:00:00,	23.030,	NaN,	1014.626,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	11:15:00,	22.894,	NaN,	1014.782,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	11:30:00,	22.603,	NaN,	1014.675,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	11:45:00,	22.777,	NaN,	1014.465,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	12:00:00,	22.290,	NaN,	1014.561,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	12:15:00,	22.490,	NaN,	1014.530,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	12:30:00,	23.369,	NaN,	1014.946,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	12:45:00,	23.094,	NaN,	1014.282,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	13:00:00,	22.964,	NaN,	1014.240,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	13:15:00,	23.019,	NaN,	1014.263,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	13:30:00,	23.077,	NaN,	1014.126,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	13:45:00,	23.204,	NaN,	1014.267,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	14:00:00,	22.557,	NaN,	1013.577,	116.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	14:15:00,	22.726,	NaN,	1013.638,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	14:30:00,	23.302,	NaN,	1013.866,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	14:45:00,	22.995,	NaN,	1013.847,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	15:00:00,	22.813,	NaN,	1013.535,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	15:15:00,	22.527,	NaN,	1013.645,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	15:30:00,	22.661,	NaN,	1013.290,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	15:45:00,	23.363,	NaN,	1013.603,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	16:00:00,	23.097,	NaN,	1013.279,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	16:15:00,	22.813,	NaN,	1013.493,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	16:30:00,	22.574,	NaN,	1013.325,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	16:45:00,	23.245,	NaN,	1013.454,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	17:00:00,	22.876,	NaN,	1012.913,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	17:15:00,	22.466,	NaN,	1013.012,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	17:30:05,	22.928,	NaN,	1013.687,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	17:45:00,	22.841,	NaN,	1012.836,	117.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	18:00:00,	23.236,	NaN,	1012.833,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	18:15:00,	23.360,	NaN,	1013.088,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	18:30:00,	23.109,	NaN,	1013.142,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	18:45:00,	22.850,	NaN,	1012.821,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	19:00:00,	22.820,	NaN,	1013.153,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	19:15:00,	22.655,	NaN,	1013.081,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	19:30:00,	23.289,	NaN,	1013.126,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	19:45:00,	23.213,	NaN,	1013.123,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	20:00:00,	23.058,	NaN,	1012.447,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	20:15:00,	23.486,	NaN,	1012.623,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	20:30:00,	22.856,	NaN,	1012.466,	118.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	20:45:00,	22.978,	NaN,	1013.046,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	21:00:00,	22.881,	NaN,	1012.638,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	21:15:00,	22.395,	NaN,	1012.486,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	21:30:00,	23.003,	NaN,	1012.428,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	21:45:00,	23.424,	NaN,	1012.764,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	22:00:00,	23.082,	NaN,	1012.558,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	22:15:00,	23.009,	NaN,	1012.852,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	22:30:00,	23.016,	NaN,	1012.264,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	22:45:00,	23.079,	NaN,	1012.432,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	23:00:00,	22.604,	NaN,	1012.318,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	23:15:00,	22.618,	NaN,	1012.505,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	23:30:00,	22.667,	NaN,	1012.558,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/03/2019,	23:45:00,	22.974,	NaN,	1012.150,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	00:00:00,	22.824,	NaN,	1012.321,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	00:15:00,	22.659,	NaN,	1012.196,	118.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	00:30:00,	22.794,	NaN,	1011.784,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	00:45:00,	22.726,	NaN,	1011.795,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	01:00:00,	22.275,	NaN,	1011.631,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	01:15:00,	23.195,	NaN,	1011.448,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	01:30:00,	22.398,	NaN,	1011.181,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	01:45:00,	22.839,	NaN,	1010.921,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	02:00:00,	22.650,	NaN,	1010.872,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	02:15:00,	23.109,	NaN,	1011.105,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	02:30:00,	22.539,	NaN,	1010.410,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	02:45:00,	22.458,	NaN,	1010.399,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	03:00:00,	22.525,	NaN,	1010.113,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	03:15:00,	22.359,	NaN,	1009.781,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	03:30:00,	23.114,	NaN,	1009.319,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	03:45:00,	22.763,	NaN,	1008.884,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	04:00:00,	22.346,	NaN,	1008.495,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	04:15:00,	21.864,	NaN,	1008.568,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	04:30:00,	22.818,	NaN,	1008.358,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	04:45:00,	22.607,	NaN,	1007.988,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	05:00:00,	22.542,	NaN,	1008.030,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	05:15:00,	22.850,	NaN,	1008.266,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	05:30:00,	23.010,	NaN,	1007.565,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	05:45:00,	23.729,	NaN,	1007.809,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	06:00:00,	23.656,	NaN,	1007.427,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	06:15:00,	22.902,	NaN,	1007.259,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	06:30:00,	22.426,	NaN,	1007.343,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	06:45:00,	22.429,	NaN,	1007.748,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	07:00:00,	22.260,	NaN,	1008.114,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	07:15:00,	23.094,	NaN,	1008.511,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	07:30:00,	22.241,	NaN,	1008.202,	118.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	07:45:00,	22.704,	NaN,	1008.244,	118.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	08:00:00,	22.197,	NaN,	1008.190,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	08:15:00,	22.523,	NaN,	1008.537,	118.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	08:30:00,	22.780,	NaN,	1009.079,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	08:45:00,	22.643,	NaN,	1008.972,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	09:00:00,	22.412,	NaN,	1008.766,	118.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	09:15:00,	22.615,	NaN,	1009.235,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	09:30:00,	22.649,	NaN,	1009.357,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	09:45:00,	22.745,	NaN,	1009.670,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	10:00:00,	22.679,	NaN,	1009.560,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	10:15:00,	22.069,	NaN,	1009.533,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	10:30:00,	22.830,	NaN,	1009.861,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	10:45:00,	22.765,	NaN,	1009.769,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	11:00:00,	22.154,	NaN,	1009.789,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	11:15:00,	22.835,	NaN,	1010.471,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	11:30:00,	22.726,	NaN,	1010.448,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	11:45:00,	22.356,	NaN,	1009.815,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	12:00:00,	23.019,	NaN,	1010.044,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	12:15:00,	23.088,	NaN,	1009.407,	117.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	12:30:00,	22.525,	NaN,	1009.068,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	12:45:00,	22.475,	NaN,	1008.686,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	13:00:00,	22.861,	NaN,	1008.530,	117.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	13:15:00,	22.440,	NaN,	1008.572,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	13:30:00,	22.343,	NaN,	1008.919,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	13:45:00,	22.758,	NaN,	1008.869,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	14:00:00,	22.472,	NaN,	1008.667,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	14:15:00,	22.285,	NaN,	1008.919,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	14:30:00,	23.029,	NaN,	1009.090,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	14:45:00,	22.867,	NaN,	1008.675,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	15:00:00,	22.649,	NaN,	1008.892,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	15:15:00,	22.658,	NaN,	1009.243,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	15:30:00,	22.899,	NaN,	1008.869,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	15:45:00,	22.202,	NaN,	1008.930,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	16:00:00,	22.404,	NaN,	1009.308,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	16:15:00,	23.033,	NaN,	1009.212,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	16:30:00,	22.302,	NaN,	1009.232,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	16:45:00,	22.835,	NaN,	1008.774,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	17:00:00,	22.768,	NaN,	1008.804,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	17:15:00,	23.018,	NaN,	1008.694,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	17:30:00,	22.765,	NaN,	1008.682,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	17:45:00,	22.467,	NaN,	1008.690,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	18:00:00,	22.951,	NaN,	1008.415,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	18:15:00,	22.243,	NaN,	1008.812,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	18:30:00,	22.304,	NaN,	1008.526,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	18:45:00,	22.774,	NaN,	1008.610,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	19:00:00,	23.390,	NaN,	1009.003,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	19:15:00,	22.191,	NaN,	1009.048,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	19:30:00,	22.757,	NaN,	1009.647,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	19:45:00,	22.734,	NaN,	1009.315,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	20:00:00,	23.170,	NaN,	1009.811,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	20:15:00,	22.639,	NaN,	1009.441,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	20:30:00,	22.733,	NaN,	1009.506,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	20:45:00,	23.103,	NaN,	1010.052,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	21:00:00,	22.951,	NaN,	1009.735,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	21:15:00,	22.606,	NaN,	1010.105,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	21:30:00,	22.333,	NaN,	1010.365,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	21:45:00,	22.871,	NaN,	1011.162,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	22:00:00,	23.347,	NaN,	1010.822,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	22:15:00,	22.429,	NaN,	1010.830,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	22:30:00,	22.354,	NaN,	1010.609,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	22:45:00,	22.588,	NaN,	1011.417,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	23:00:00,	22.139,	NaN,	1011.349,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	23:15:00,	22.289,	NaN,	1011.600,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	23:30:00,	22.597,	NaN,	1011.581,	118.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/03/2019,	23:45:00,	22.047,	NaN,	1011.700,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	00:00:00,	22.813,	NaN,	1012.035,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	00:15:00,	22.862,	NaN,	1011.765,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	00:30:00,	22.240,	NaN,	1012.196,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	00:45:00,	22.508,	NaN,	1011.543,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	01:00:00,	22.641,	NaN,	1011.929,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	01:15:00,	22.327,	NaN,	1011.532,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	01:30:00,	22.414,	NaN,	1011.841,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	01:45:00,	22.473,	NaN,	1011.364,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	02:00:00,	22.308,	NaN,	1011.562,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	02:15:00,	22.772,	NaN,	1011.806,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	02:30:00,	22.440,	NaN,	1011.723,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	02:45:00,	21.964,	NaN,	1011.772,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	03:00:00,	22.968,	NaN,	1012.260,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	03:15:00,	22.304,	NaN,	1011.669,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	03:30:00,	22.516,	NaN,	1011.478,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	03:45:00,	22.792,	NaN,	1011.059,	118.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	04:00:00,	22.780,	NaN,	1010.735,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	04:15:00,	22.089,	NaN,	1010.918,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	04:30:00,	22.522,	NaN,	1010.868,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	04:45:00,	22.589,	NaN,	1010.586,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	05:00:00,	22.423,	NaN,	1010.864,	118.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	05:15:00,	23.013,	NaN,	1010.914,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	05:30:00,	22.145,	NaN,	1010.368,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	05:45:00,	22.343,	NaN,	1011.349,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	06:00:00,	22.498,	NaN,	1010.593,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	06:15:00,	22.440,	NaN,	1010.738,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	06:30:00,	22.427,	NaN,	1011.066,	118.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	06:45:00,	22.630,	NaN,	1010.876,	118.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	07:00:00,	22.444,	NaN,	1011.303,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	07:15:00,	22.313,	NaN,	1012.012,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	07:30:00,	22.740,	NaN,	1011.917,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	07:45:00,	22.136,	NaN,	1011.826,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	08:00:00,	22.337,	NaN,	1012.043,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	08:15:00,	22.638,	NaN,	1012.436,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	08:30:00,	22.102,	NaN,	1012.417,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	08:45:00,	22.536,	NaN,	1012.856,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	09:00:00,	22.763,	NaN,	1013.458,	118.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	09:15:00,	22.287,	NaN,	1013.107,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	09:30:00,	22.630,	NaN,	1013.245,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	09:45:00,	22.801,	NaN,	1013.424,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	10:00:00,	23.111,	NaN,	1013.111,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	10:15:00,	22.231,	NaN,	1012.959,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	10:30:00,	22.331,	NaN,	1012.775,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	10:45:00,	22.858,	NaN,	1012.600,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	11:00:00,	22.391,	NaN,	1012.268,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	11:15:00,	22.209,	NaN,	1012.806,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	11:30:00,	22.711,	NaN,	1012.672,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	11:45:00,	22.951,	NaN,	1012.501,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	12:00:00,	22.627,	NaN,	1012.840,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	12:15:00,	22.435,	NaN,	1012.287,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	12:30:00,	22.737,	NaN,	1013.020,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	12:45:00,	22.348,	NaN,	1012.600,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	13:00:00,	22.626,	NaN,	1012.836,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	13:15:00,	22.592,	NaN,	1012.466,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	13:30:00,	22.751,	NaN,	1012.402,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	13:45:00,	22.243,	NaN,	1012.466,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	14:00:00,	22.829,	NaN,	1012.512,	118.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	14:15:00,	22.609,	NaN,	1012.058,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	14:30:00,	22.824,	NaN,	1011.929,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	14:45:00,	22.681,	NaN,	1012.020,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	15:00:00,	22.870,	NaN,	1011.940,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	15:15:00,	22.580,	NaN,	1011.730,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	15:30:00,	23.000,	NaN,	1011.692,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	15:45:00,	22.188,	NaN,	1011.185,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	16:00:00,	22.569,	NaN,	1010.868,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	16:15:00,	23.009,	NaN,	1011.070,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	16:30:00,	22.905,	NaN,	1011.230,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	16:45:00,	23.016,	NaN,	1010.838,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	17:00:00,	22.292,	NaN,	1010.853,	118.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	17:15:00,	22.394,	NaN,	1010.311,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	17:30:00,	22.841,	NaN,	1010.670,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	17:45:00,	23.254,	NaN,	1010.494,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	18:00:00,	22.166,	NaN,	1010.258,	118.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	18:15:00,	22.447,	NaN,	1010.601,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	18:30:00,	23.143,	NaN,	1010.670,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	18:45:00,	23.283,	NaN,	1010.509,	118.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	19:00:00,	22.923,	NaN,	1009.834,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	19:15:00,	22.704,	NaN,	1010.361,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	19:30:00,	22.615,	NaN,	1009.815,	118.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	19:45:00,	22.794,	NaN,	1010.029,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	20:00:00,	23.343,	NaN,	1010.319,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	20:15:00,	23.384,	NaN,	1010.250,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	20:30:00,	23.196,	NaN,	1010.052,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	20:45:00,	23.134,	NaN,	1009.682,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	21:00:00,	22.772,	NaN,	1010.281,	118.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	21:15:00,	22.948,	NaN,	1010.357,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	21:30:00,	22.958,	NaN,	1010.384,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	21:45:00,	23.265,	NaN,	1009.621,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	22:00:00,	22.855,	NaN,	1010.010,	119.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	22:15:00,	22.284,	NaN,	1010.113,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	22:30:00,	22.565,	NaN,	1009.804,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	22:45:00,	23.122,	NaN,	1009.571,	118.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	23:00:00,	22.722,	NaN,	1009.129,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	23:15:00,	22.794,	NaN,	1009.171,	119.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	23:30:00,	23.016,	NaN,	1008.976,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/03/2019,	23:45:00,	22.678,	NaN,	1009.224,	119.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	00:00:00,	22.533,	NaN,	1009.064,	118.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	00:15:00,	22.807,	NaN,	1008.987,	119.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	00:30:00,	22.214,	NaN,	1009.289,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	00:45:00,	22.423,	NaN,	1008.923,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	01:00:00,	22.401,	NaN,	1008.488,	119.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	01:15:00,	22.691,	NaN,	1008.678,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	01:30:00,	22.871,	NaN,	1008.720,	119.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	01:45:00,	22.235,	NaN,	1008.011,	118.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	02:00:00,	22.673,	NaN,	1008.339,	119.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	02:15:00,	22.504,	NaN,	1007.992,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	02:30:00,	22.798,	NaN,	1007.500,	119.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	02:45:00,	22.704,	NaN,	1007.530,	119.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	03:00:00,	22.917,	NaN,	1007.217,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	03:15:00,	22.609,	NaN,	1007.088,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	03:30:00,	22.217,	NaN,	1006.706,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	03:45:00,	22.411,	NaN,	1006.908,	119.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	04:00:00,	23.051,	NaN,	1006.638,	119.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	04:15:00,	22.572,	NaN,	1006.306,	118.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	04:30:00,	22.739,	NaN,	1006.279,	119.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	04:45:00,	23.039,	NaN,	1005.970,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	05:00:00,	21.980,	NaN,	1006.092,	119.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	05:15:00,	22.411,	NaN,	1006.218,	119.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	05:30:00,	22.684,	NaN,	1006.222,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	05:45:00,	22.194,	NaN,	1006.596,	118.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	06:00:00,	22.189,	NaN,	1006.241,	119.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	06:15:00,	22.499,	NaN,	1006.489,	119.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	06:30:00,	23.157,	NaN,	1006.786,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	06:45:00,	22.276,	NaN,	1005.791,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	07:00:00,	22.523,	NaN,	1006.321,	119.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	07:15:00,	22.952,	NaN,	1006.588,	119.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	07:30:00,	22.661,	NaN,	1006.161,	119.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	07:45:00,	22.588,	NaN,	1006.657,	119.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	08:00:00,	22.758,	NaN,	1006.535,	119.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	08:15:00,	22.801,	NaN,	1006.981,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	08:30:00,	22.704,	NaN,	1006.489,	118.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	08:45:00,	22.003,	NaN,	1006.870,	119.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	09:00:00,	22.638,	NaN,	1006.912,	119.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	09:15:00,	22.827,	NaN,	1007.587,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	09:30:00,	22.008,	NaN,	1007.160,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	09:45:00,	22.499,	NaN,	1008.030,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	10:00:00,	22.774,	NaN,	1007.977,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	10:15:00,	23.244,	NaN,	1007.950,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	10:30:00,	22.615,	NaN,	1008.038,	118.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	10:45:00,	22.374,	NaN,	1007.839,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	11:00:00,	22.820,	NaN,	1008.503,	118.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	11:15:00,	23.010,	NaN,	1007.671,	119.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	11:30:00,	22.041,	NaN,	1008.091,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	11:45:00,	22.380,	NaN,	1008.362,	118.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	12:00:00,	22.963,	NaN,	1008.343,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	12:15:00,	23.241,	NaN,	1008.595,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	12:30:00,	22.975,	NaN,	1008.480,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	12:45:00,	22.032,	NaN,	1008.247,	118.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	13:00:00,	22.592,	NaN,	1008.129,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	13:15:00,	23.045,	NaN,	1008.358,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	13:30:00,	22.868,	NaN,	1008.106,	118.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	13:45:00,	22.633,	NaN,	1008.621,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	14:00:00,	22.618,	NaN,	1008.625,	118.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	14:15:00,	22.536,	NaN,	1008.461,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	14:30:00,	23.178,	NaN,	1008.835,	119.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	14:45:00,	22.874,	NaN,	1008.469,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	15:00:00,	23.253,	NaN,	1008.465,	119.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	15:15:00,	23.280,	NaN,	1008.831,	119.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	15:30:00,	22.961,	NaN,	1008.175,	118.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	15:45:00,	22.389,	NaN,	1008.961,	119.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	16:00:00,	22.520,	NaN,	1008.553,	119.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	16:15:00,	22.694,	NaN,	1009.014,	119.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	16:30:00,	23.134,	NaN,	1008.606,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	16:45:00,	23.257,	NaN,	1009.022,	118.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	17:00:00,	23.276,	NaN,	1008.602,	119.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	17:15:00,	23.184,	NaN,	1009.174,	118.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	17:30:00,	22.981,	NaN,	1009.251,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	17:45:00,	23.485,	NaN,	1009.510,	119.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	18:00:00,	22.954,	NaN,	1009.003,	118.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	18:15:00,	22.388,	NaN,	1009.205,	119.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	18:30:00,	22.810,	NaN,	1009.628,	118.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	18:45:00,	22.604,	NaN,	1009.968,	119.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	19:00:00,	22.971,	NaN,	1010.120,	118.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	19:15:00,	23.212,	NaN,	1010.265,	118.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	19:30:00,	22.856,	NaN,	1010.532,	119.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	19:45:00,	23.126,	NaN,	1011.074,	118.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	20:00:00,	22.952,	NaN,	1011.097,	118.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	20:15:00,	23.433,	NaN,	1011.456,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	20:30:00,	23.148,	NaN,	1011.280,	119.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	20:45:00,	23.007,	NaN,	1011.539,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	21:00:00,	23.042,	NaN,	1011.631,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	21:15:00,	22.824,	NaN,	1012.325,	118.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	21:30:00,	22.676,	NaN,	1012.585,	118.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	21:45:00,	23.340,	NaN,	1012.585,	118.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	22:00:00,	23.497,	NaN,	1012.928,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	22:15:00,	23.441,	NaN,	1013.042,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	22:30:00,	23.460,	NaN,	1013.203,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	22:45:00,	23.198,	NaN,	1014.256,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	23:00:00,	23.090,	NaN,	1013.741,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	23:15:00,	23.575,	NaN,	1014.748,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	23:30:00,	23.453,	NaN,	1014.225,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2019,	23:45:00,	23.309,	NaN,	1014.351,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	00:00:00,	23.270,	NaN,	1014.805,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	00:15:00,	23.334,	NaN,	1014.912,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	00:30:00,	23.128,	NaN,	1015.026,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	00:45:00,	23.567,	NaN,	1015.530,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	01:00:00,	23.828,	NaN,	1015.526,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	01:15:00,	23.106,	NaN,	1015.064,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	01:30:00,	23.108,	NaN,	1015.427,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	01:45:00,	23.550,	NaN,	1015.564,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	02:00:00,	23.125,	NaN,	1015.385,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	02:15:00,	23.076,	NaN,	1015.224,	118.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	02:30:00,	23.361,	NaN,	1015.190,	118.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	02:45:00,	23.672,	NaN,	1015.526,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	03:00:00,	23.297,	NaN,	1015.717,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	03:15:00,	23.671,	NaN,	1015.450,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	03:30:00,	22.447,	NaN,	1015.106,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	03:45:00,	22.668,	NaN,	1015.087,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	04:00:00,	23.282,	NaN,	1015.472,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	04:15:00,	23.190,	NaN,	1015.110,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	04:30:00,	23.239,	NaN,	1015.553,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	04:45:00,	23.009,	NaN,	1015.118,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	05:00:00,	23.106,	NaN,	1015.469,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	05:15:00,	23.546,	NaN,	1015.373,	118.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	05:30:00,	23.013,	NaN,	1015.438,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	05:45:00,	22.952,	NaN,	1015.312,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	06:00:00,	23.392,	NaN,	1015.545,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	06:15:00,	23.235,	NaN,	1015.347,	118.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	06:30:00,	23.210,	NaN,	1016.079,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	06:45:00,	23.224,	NaN,	1016.201,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	07:00:00,	23.387,	NaN,	1016.136,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	07:15:00,	23.569,	NaN,	1016.529,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	07:30:00,	23.218,	NaN,	1016.315,	118.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	07:45:00,	23.273,	NaN,	1016.678,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	08:00:00,	23.286,	NaN,	1017.319,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	08:15:00,	23.424,	NaN,	1017.162,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	08:30:00,	22.978,	NaN,	1017.155,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	08:45:00,	23.146,	NaN,	1017.452,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	09:00:00,	23.149,	NaN,	1017.036,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	09:15:00,	23.253,	NaN,	1017.811,	118.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	09:30:00,	23.499,	NaN,	1018.047,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	09:45:00,	23.044,	NaN,	1017.757,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	10:00:00,	22.876,	NaN,	1018.246,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	10:15:00,	22.897,	NaN,	1018.246,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	10:30:00,	22.862,	NaN,	1018.635,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	10:45:00,	23.189,	NaN,	1019.066,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	11:00:00,	22.823,	NaN,	1019.047,	119.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	11:15:00,	23.140,	NaN,	1019.157,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	11:30:00,	23.253,	NaN,	1019.325,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	11:45:00,	23.376,	NaN,	1019.714,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	12:00:00,	22.801,	NaN,	1019.726,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	12:15:00,	23.332,	NaN,	1019.661,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	12:30:00,	23.241,	NaN,	1019.897,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	12:45:00,	22.672,	NaN,	1019.863,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	13:00:00,	22.681,	NaN,	1019.772,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	13:15:00,	23.170,	NaN,	1020.157,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	13:30:00,	22.838,	NaN,	1019.558,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	13:45:00,	22.960,	NaN,	1019.993,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	14:00:00,	22.777,	NaN,	1020.313,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	14:15:00,	23.099,	NaN,	1020.267,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	14:30:00,	22.621,	NaN,	1019.924,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	14:45:00,	22.653,	NaN,	1020.153,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	15:00:00,	22.931,	NaN,	1019.917,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	15:15:00,	22.841,	NaN,	1019.894,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	15:30:00,	22.813,	NaN,	1020.584,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	15:45:00,	22.859,	NaN,	1020.706,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	16:00:00,	22.736,	NaN,	1020.027,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	16:15:00,	23.067,	NaN,	1020.290,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	16:30:00,	22.641,	NaN,	1020.187,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	16:45:00,	22.920,	NaN,	1019.966,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	17:00:00,	23.135,	NaN,	1020.218,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	17:15:00,	23.021,	NaN,	1020.424,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	17:30:00,	22.566,	NaN,	1020.023,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	17:45:00,	23.051,	NaN,	1020.382,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	18:00:00,	23.091,	NaN,	1020.367,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	18:15:00,	22.957,	NaN,	1020.252,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	18:30:00,	22.545,	NaN,	1020.535,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	18:45:00,	22.951,	NaN,	1020.657,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	19:00:00,	22.423,	NaN,	1020.565,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	19:15:00,	22.942,	NaN,	1020.790,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	19:30:00,	22.969,	NaN,	1020.935,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	19:45:00,	22.948,	NaN,	1020.927,	116.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	20:00:00,	23.021,	NaN,	1021.290,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	20:15:00,	22.852,	NaN,	1021.294,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	20:30:00,	22.530,	NaN,	1021.214,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	20:45:00,	22.638,	NaN,	1021.946,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	21:00:00,	23.024,	NaN,	1021.599,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	21:15:00,	22.665,	NaN,	1022.076,	116.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	21:30:00,	22.751,	NaN,	1022.110,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	21:45:00,	22.897,	NaN,	1022.907,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	22:00:00,	22.758,	NaN,	1022.755,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	22:15:00,	23.010,	NaN,	1022.678,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	22:30:00,	22.771,	NaN,	1022.758,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	22:45:00,	22.632,	NaN,	1023.209,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	23:00:00,	22.826,	NaN,	1023.613,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	23:15:00,	23.048,	NaN,	1023.533,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	23:30:00,	22.563,	NaN,	1023.441,	116.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/03/2019,	23:45:00,	22.935,	NaN,	1023.708,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	00:00:00,	23.100,	NaN,	1023.808,	116.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	00:15:00,	22.887,	NaN,	1023.319,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	00:30:00,	22.853,	NaN,	1023.212,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	00:45:00,	23.204,	NaN,	1023.819,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	01:00:00,	22.888,	NaN,	1023.308,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	01:15:00,	23.369,	NaN,	1023.716,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	01:30:00,	23.500,	NaN,	1023.693,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	01:45:00,	23.430,	NaN,	1023.903,	116.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	02:00:00,	23.647,	NaN,	1023.659,	116.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	02:15:00,	23.080,	NaN,	1023.056,	116.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	02:30:00,	22.891,	NaN,	1023.258,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	02:45:00,	23.372,	NaN,	1023.033,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	03:00:00,	22.916,	NaN,	1023.281,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	03:15:00,	22.893,	NaN,	1022.900,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	03:30:00,	23.198,	NaN,	1022.377,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	03:45:00,	22.925,	NaN,	1022.209,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	04:00:00,	23.062,	NaN,	1022.335,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	04:15:00,	22.820,	NaN,	1022.251,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	04:30:00,	23.271,	NaN,	1022.423,	116.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	04:45:00,	23.238,	NaN,	1022.251,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	05:00:00,	23.158,	NaN,	1022.324,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	05:15:00,	23.070,	NaN,	1022.095,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	05:30:00,	22.736,	NaN,	1021.976,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	05:45:00,	22.702,	NaN,	1021.877,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	06:00:00,	22.798,	NaN,	1021.420,	116.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	06:15:00,	23.280,	NaN,	1021.694,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	06:30:00,	23.126,	NaN,	1021.587,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	06:45:00,	22.929,	NaN,	1021.877,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	07:00:00,	22.789,	NaN,	1021.667,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	07:15:00,	22.823,	NaN,	1022.011,	116.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	07:30:00,	22.859,	NaN,	1021.854,	116.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	07:45:00,	22.902,	NaN,	1022.259,	116.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	08:00:00,	23.323,	NaN,	1022.083,	116.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	08:15:00,	23.296,	NaN,	1022.285,	116.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	08:30:00,	23.288,	NaN,	1022.423,	116.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	08:45:00,	22.713,	NaN,	1022.411,	116.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	09:00:00,	22.867,	NaN,	1022.953,	115.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	09:15:00,	23.154,	NaN,	1023.075,	116.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	09:30:00,	23.122,	NaN,	1023.125,	115.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	09:45:00,	22.820,	NaN,	1023.529,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	10:00:00,	22.807,	NaN,	1023.216,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	10:15:00,	23.027,	NaN,	1023.457,	116.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	10:30:00,	22.728,	NaN,	1023.415,	116.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	10:45:00,	22.723,	NaN,	1023.560,	116.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	11:00:00,	23.067,	NaN,	1023.933,	116.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	11:15:00,	22.705,	NaN,	1023.640,	116.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	11:30:00,	22.844,	NaN,	1023.830,	116.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	11:45:00,	22.609,	NaN,	1023.674,	116.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	12:00:00,	22.696,	NaN,	1023.800,	116.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	12:15:00,	23.018,	NaN,	1023.933,	116.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	12:30:00,	22.655,	NaN,	1023.453,	116.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	12:45:00,	22.838,	NaN,	1023.930,	116.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	13:00:00,	22.588,	NaN,	1023.594,	116.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	13:15:00,	22.923,	NaN,	1024.036,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	13:30:00,	22.423,	NaN,	1023.796,	116.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	13:45:00,	22.679,	NaN,	1023.811,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	14:00:00,	22.777,	NaN,	1023.491,	116.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	14:15:00,	22.325,	NaN,	1023.350,	116.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	14:30:00,	22.569,	NaN,	1023.373,	116.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	14:45:00,	22.701,	NaN,	1023.766,	115.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	15:00:00,	22.386,	NaN,	1023.205,	116.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	15:15:00,	22.447,	NaN,	1023.319,	116.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	15:30:00,	22.427,	NaN,	1023.144,	116.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	15:45:00,	22.539,	NaN,	1023.167,	116.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	16:00:00,	22.684,	NaN,	1023.323,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	16:15:00,	22.496,	NaN,	1023.518,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	16:30:00,	22.110,	NaN,	1023.033,	115.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	16:45:00,	22.212,	NaN,	1023.140,	116.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	17:00:00,	22.118,	NaN,	1023.186,	116.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	17:15:00,	22.511,	NaN,	1022.861,	116.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	17:30:00,	22.334,	NaN,	1023.037,	116.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	17:45:00,	22.076,	NaN,	1022.751,	116.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	18:00:00,	22.563,	NaN,	1022.724,	116.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	18:15:00,	22.516,	NaN,	1022.652,	116.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	18:30:00,	22.510,	NaN,	1022.728,	116.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	18:45:00,	21.974,	NaN,	1022.270,	116.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	19:00:00,	22.429,	NaN,	1022.671,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	19:15:00,	21.886,	NaN,	1022.335,	116.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	19:30:00,	22.343,	NaN,	1022.564,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	19:45:00,	21.806,	NaN,	1022.770,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	20:00:00,	21.774,	NaN,	1022.568,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	20:15:00,	22.151,	NaN,	1022.690,	116.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	20:30:00,	22.087,	NaN,	1023.258,	116.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	20:45:00,	21.776,	NaN,	1023.113,	116.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	21:00:00,	22.409,	NaN,	1023.525,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	21:15:00,	22.319,	NaN,	1023.136,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	21:30:00,	22.505,	NaN,	1023.613,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	21:45:00,	22.569,	NaN,	1023.685,	116.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	22:00:00,	22.194,	NaN,	1023.464,	116.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	22:15:00,	22.122,	NaN,	1023.388,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	22:30:00,	22.777,	NaN,	1023.735,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	22:45:00,	22.777,	NaN,	1023.720,	116.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	23:00:00,	22.694,	NaN,	1023.674,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	23:15:00,	22.975,	NaN,	1023.399,	115.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	23:30:00,	22.906,	NaN,	1022.995,	116.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2019,	23:45:00,	23.259,	NaN,	1023.407,	116.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	00:00:00,	23.219,	NaN,	1022.930,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	00:15:00,	23.509,	NaN,	1023.003,	116.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	00:30:00,	23.064,	NaN,	1022.789,	115.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	00:45:00,	23.135,	NaN,	1022.369,	116.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	01:00:00,	23.657,	NaN,	1022.556,	115.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	01:15:00,	23.773,	NaN,	1022.457,	116.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	01:30:00,	23.720,	NaN,	1022.099,	115.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	01:45:00,	23.312,	NaN,	1021.942,	116.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	02:00:00,	23.581,	NaN,	1022.198,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	02:15:00,	23.523,	NaN,	1022.293,	116.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	02:30:00,	23.582,	NaN,	1021.774,	116.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	02:45:00,	23.079,	NaN,	1021.183,	116.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	03:00:00,	23.488,	NaN,	1021.233,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	03:15:00,	23.502,	NaN,	1021.324,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	03:30:00,	22.997,	NaN,	1020.893,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	03:45:00,	23.027,	NaN,	1020.397,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	04:00:00,	23.471,	NaN,	1020.641,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	04:15:00,	22.911,	NaN,	1020.382,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	04:30:00,	23.505,	NaN,	1020.260,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	04:45:00,	23.439,	NaN,	1020.298,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	05:00:00,	23.201,	NaN,	1019.875,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	05:15:00,	23.296,	NaN,	1020.027,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	05:30:00,	23.183,	NaN,	1019.630,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	05:45:00,	23.001,	NaN,	1019.741,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	06:00:00,	23.169,	NaN,	1019.733,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	06:15:00,	23.430,	NaN,	1019.657,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	06:30:00,	23.085,	NaN,	1018.673,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	06:45:00,	23.033,	NaN,	1019.054,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	07:00:00,	22.963,	NaN,	1018.841,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	07:15:00,	23.091,	NaN,	1018.860,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	07:30:00,	22.997,	NaN,	1018.429,	116.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	07:45:00,	23.497,	NaN,	1018.734,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	08:00:00,	23.543,	NaN,	1018.970,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	08:15:00,	23.145,	NaN,	1018.345,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	08:30:00,	23.027,	NaN,	1018.906,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	08:45:00,	23.161,	NaN,	1018.723,	116.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	09:00:00,	22.997,	NaN,	1019.001,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	09:15:00,	23.407,	NaN,	1018.841,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	09:30:00,	23.100,	NaN,	1018.803,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	09:45:00,	23.036,	NaN,	1019.009,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	10:00:00,	23.518,	NaN,	1019.302,	116.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	10:15:00,	23.509,	NaN,	1019.436,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	10:30:00,	23.323,	NaN,	1019.283,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	10:45:00,	23.097,	NaN,	1018.833,	116.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	11:00:00,	23.027,	NaN,	1019.058,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	11:15:00,	23.033,	NaN,	1018.997,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	11:30:00,	22.978,	NaN,	1018.990,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	11:45:00,	23.576,	NaN,	1018.997,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	12:00:00,	23.155,	NaN,	1018.826,	116.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	12:15:00,	23.209,	NaN,	1019.009,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	12:30:00,	23.427,	NaN,	1019.169,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	12:45:00,	23.257,	NaN,	1018.944,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	13:00:00,	23.289,	NaN,	1018.970,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	13:15:00,	23.372,	NaN,	1018.394,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	13:30:00,	23.013,	NaN,	1018.467,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	13:45:00,	23.372,	NaN,	1018.467,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	14:00:00,	23.080,	NaN,	1017.536,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	14:15:00,	23.091,	NaN,	1017.967,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	14:30:00,	22.984,	NaN,	1017.414,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	14:45:00,	23.161,	NaN,	1017.902,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	15:00:00,	22.935,	NaN,	1017.292,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	15:15:00,	22.893,	NaN,	1017.025,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	15:30:00,	23.341,	NaN,	1017.216,	116.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	15:45:00,	23.289,	NaN,	1016.830,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	16:00:00,	23.082,	NaN,	1017.189,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	16:15:00,	23.112,	NaN,	1016.884,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	16:30:00,	22.879,	NaN,	1016.354,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	16:45:00,	23.006,	NaN,	1016.811,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	17:00:00,	22.977,	NaN,	1016.071,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	17:15:00,	22.821,	NaN,	1015.926,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	17:30:00,	22.884,	NaN,	1015.881,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	17:45:00,	22.746,	NaN,	1016.003,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	18:00:00,	22.720,	NaN,	1016.068,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	18:15:00,	22.734,	NaN,	1015.701,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	18:30:00,	22.670,	NaN,	1015.732,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	18:45:00,	22.798,	NaN,	1016.060,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	19:00:00,	22.818,	NaN,	1015.724,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	19:15:00,	22.896,	NaN,	1016.090,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	19:30:00,	22.435,	NaN,	1016.125,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	19:45:00,	22.588,	NaN,	1015.621,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	20:00:00,	22.514,	NaN,	1015.911,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	20:15:00,	22.417,	NaN,	1016.018,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	20:30:00,	22.459,	NaN,	1016.033,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	20:45:00,	22.548,	NaN,	1016.548,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	21:00:00,	23.003,	NaN,	1016.628,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	21:15:00,	22.789,	NaN,	1016.396,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	21:30:00,	22.917,	NaN,	1016.445,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	21:45:00,	22.758,	NaN,	1016.354,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	22:00:00,	22.716,	NaN,	1016.994,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	22:15:00,	22.719,	NaN,	1016.994,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	22:30:00,	22.826,	NaN,	1016.960,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	22:45:00,	23.459,	NaN,	1016.651,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	23:00:00,	23.134,	NaN,	1016.785,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	23:15:00,	23.590,	NaN,	1016.285,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	23:30:00,	23.126,	NaN,	1016.621,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2019,	23:45:00,	23.346,	NaN,	1016.075,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	00:00:00,	23.676,	NaN,	1016.510,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	00:15:00,	23.050,	NaN,	1015.675,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	00:30:00,	22.835,	NaN,	1015.759,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	00:45:00,	22.925,	NaN,	1015.827,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	01:00:00,	23.479,	NaN,	1015.408,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	01:15:00,	23.563,	NaN,	1015.507,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	01:30:00,	23.161,	NaN,	1014.763,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	01:45:00,	23.247,	NaN,	1014.820,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	02:00:00,	22.981,	NaN,	1014.549,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	02:15:00,	23.210,	NaN,	1014.736,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	02:30:00,	23.244,	NaN,	1014.591,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	02:45:00,	23.698,	NaN,	1013.939,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	03:00:00,	23.137,	NaN,	1013.714,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	03:15:00,	22.923,	NaN,	1013.874,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	03:30:00,	23.181,	NaN,	1013.504,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	03:45:00,	23.337,	NaN,	1013.023,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	04:00:00,	23.495,	NaN,	1013.130,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	04:15:00,	22.884,	NaN,	1012.234,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	04:30:00,	23.213,	NaN,	1012.493,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	04:45:00,	23.262,	NaN,	1012.379,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	05:00:00,	23.494,	NaN,	1012.035,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	05:15:00,	23.357,	NaN,	1011.650,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	05:30:00,	22.993,	NaN,	1011.318,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	05:45:00,	22.688,	NaN,	1011.612,	118.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	06:00:00,	23.228,	NaN,	1011.356,	118.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	06:15:00,	23.062,	NaN,	1011.162,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	06:30:00,	23.320,	NaN,	1010.948,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	06:45:00,	22.984,	NaN,	1011.070,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	07:00:00,	23.186,	NaN,	1011.158,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	07:15:00,	23.418,	NaN,	1010.937,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	07:30:00,	23.148,	NaN,	1010.586,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	07:45:00,	23.119,	NaN,	1010.723,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	08:00:00,	22.890,	NaN,	1010.914,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	08:15:00,	23.009,	NaN,	1010.513,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	08:30:00,	22.990,	NaN,	1011.021,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	08:45:00,	23.337,	NaN,	1010.540,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	09:00:00,	23.064,	NaN,	1010.624,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	09:15:00,	22.948,	NaN,	1010.925,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	09:30:00,	23.184,	NaN,	1011.055,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	09:45:00,	23.399,	NaN,	1010.902,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	10:00:00,	23.466,	NaN,	1010.983,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	10:15:00,	23.642,	NaN,	1011.044,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	10:30:00,	23.183,	NaN,	1010.811,	118.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	10:45:00,	22.809,	NaN,	1011.127,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	11:00:00,	23.106,	NaN,	1011.147,	118.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	11:15:00,	23.322,	NaN,	1010.899,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	11:30:00,	23.088,	NaN,	1010.937,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	11:45:00,	23.415,	NaN,	1010.941,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	12:00:00,	23.424,	NaN,	1010.212,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	12:15:00,	23.358,	NaN,	1010.567,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	12:30:00,	22.551,	NaN,	1010.273,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	12:45:00,	23.093,	NaN,	1010.551,	118.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	13:00:00,	23.399,	NaN,	1009.972,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	13:15:00,	23.051,	NaN,	1009.605,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	13:30:00,	23.418,	NaN,	1009.552,	119.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	13:45:00,	23.250,	NaN,	1009.480,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	14:00:00,	23.111,	NaN,	1009.270,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	14:15:00,	23.650,	NaN,	1009.270,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	14:30:00,	23.653,	NaN,	1009.197,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	14:45:00,	23.518,	NaN,	1008.503,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	15:00:00,	23.148,	NaN,	1008.667,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	15:15:00,	23.241,	NaN,	1008.492,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	15:30:00,	23.546,	NaN,	1008.308,	118.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	15:45:00,	22.836,	NaN,	1008.160,	118.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	16:00:00,	22.754,	NaN,	1008.236,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	16:15:00,	23.375,	NaN,	1007.744,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	16:30:00,	23.169,	NaN,	1006.725,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	16:45:00,	23.485,	NaN,	1006.779,	119.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	17:00:00,	23.204,	NaN,	1006.546,	118.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	17:15:00,	23.586,	NaN,	1006.557,	118.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	17:30:00,	23.593,	NaN,	1006.622,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	17:45:00,	23.550,	NaN,	1006.245,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	18:00:00,	23.109,	NaN,	1006.069,	118.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	18:15:00,	23.361,	NaN,	1006.176,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	18:30:00,	23.131,	NaN,	1005.787,	119.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	18:45:00,	23.532,	NaN,	1005.928,	119.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	19:00:00,	23.178,	NaN,	1006.176,	118.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	19:15:00,	23.439,	NaN,	1005.714,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	19:30:00,	23.463,	NaN,	1006.367,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	19:45:00,	23.650,	NaN,	1006.546,	119.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	20:00:00,	23.201,	NaN,	1006.321,	119.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	20:15:00,	23.346,	NaN,	1006.367,	119.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	20:30:00,	23.126,	NaN,	1006.886,	118.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	20:45:00,	23.236,	NaN,	1007.401,	119.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	21:00:00,	22.893,	NaN,	1007.938,	119.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	21:15:00,	23.174,	NaN,	1007.645,	118.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	21:30:00,	23.752,	NaN,	1008.022,	119.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	21:45:00,	22.713,	NaN,	1008.064,	118.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	22:00:00,	23.267,	NaN,	1008.629,	119.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	22:15:00,	23.209,	NaN,	1008.247,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	22:30:00,	23.346,	NaN,	1008.400,	118.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	22:45:00,	22.935,	NaN,	1008.198,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	23:00:00,	22.963,	NaN,	1008.938,	118.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	23:15:00,	23.541,	NaN,	1009.064,	118.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	23:30:00,	23.378,	NaN,	1008.781,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2019,	23:45:00,	22.969,	NaN,	1008.865,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	00:00:00,	22.897,	NaN,	1008.797,	119.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	00:15:00,	23.570,	NaN,	1009.335,	118.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	00:30:00,	23.311,	NaN,	1009.441,	119.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	00:45:00,	23.315,	NaN,	1009.243,	119.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	01:00:00,	22.868,	NaN,	1009.289,	119.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	01:15:00,	23.193,	NaN,	1010.086,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	01:30:00,	23.305,	NaN,	1010.174,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	01:45:00,	23.567,	NaN,	1009.750,	119.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	02:00:00,	23.703,	NaN,	1010.281,	118.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	02:15:00,	23.396,	NaN,	1009.682,	119.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	02:30:00,	23.531,	NaN,	1009.739,	118.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	02:45:00,	23.857,	NaN,	1010.242,	118.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	03:00:00,	23.912,	NaN,	1010.323,	118.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	03:15:00,	23.428,	NaN,	1009.930,	118.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	03:30:00,	23.236,	NaN,	1010.063,	118.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	03:45:00,	22.618,	NaN,	1010.239,	119.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	04:00:00,	22.832,	NaN,	1010.349,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	04:15:00,	23.111,	NaN,	1010.311,	118.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	04:30:00,	23.299,	NaN,	1010.654,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	04:45:00,	23.289,	NaN,	1010.548,	118.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	05:00:00,	23.227,	NaN,	1010.674,	119.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	05:15:00,	23.312,	NaN,	1010.315,	119.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	05:30:00,	23.309,	NaN,	1010.895,	119.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	05:45:00,	23.274,	NaN,	1010.994,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	06:00:00,	23.323,	NaN,	1011.497,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	06:15:00,	23.668,	NaN,	1011.547,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	06:30:00,	23.650,	NaN,	1011.589,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	06:45:00,	23.540,	NaN,	1012.268,	119.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	07:00:00,	23.700,	NaN,	1012.234,	118.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	07:15:00,	23.349,	NaN,	1012.512,	119.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	07:30:00,	23.329,	NaN,	1011.925,	118.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	07:45:00,	23.721,	NaN,	1012.917,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	08:00:00,	23.384,	NaN,	1012.669,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	08:15:00,	23.166,	NaN,	1013.176,	118.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	08:30:00,	23.070,	NaN,	1013.271,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	08:45:00,	23.260,	NaN,	1012.890,	118.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	09:00:00,	23.073,	NaN,	1013.172,	118.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	09:15:00,	23.212,	NaN,	1014.000,	118.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	09:30:00,	23.520,	NaN,	1014.225,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	09:45:00,	23.125,	NaN,	1014.687,	118.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	10:00:00,	22.949,	NaN,	1014.229,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	10:15:00,	23.293,	NaN,	1015.003,	119.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	10:30:00,	23.409,	NaN,	1015.202,	118.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	10:45:00,	22.862,	NaN,	1015.240,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	11:00:00,	22.882,	NaN,	1014.919,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	11:15:00,	23.378,	NaN,	1015.568,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	11:30:00,	23.308,	NaN,	1015.453,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	11:45:00,	22.820,	NaN,	1015.537,	118.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	12:00:00,	22.789,	NaN,	1015.865,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	12:15:00,	23.170,	NaN,	1015.430,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	12:30:00,	23.250,	NaN,	1015.911,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	12:45:00,	23.061,	NaN,	1016.186,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	13:00:00,	23.216,	NaN,	1016.197,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	13:15:00,	23.195,	NaN,	1016.247,	118.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	13:30:00,	22.556,	NaN,	1015.781,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	13:45:00,	22.981,	NaN,	1016.369,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	14:00:00,	22.531,	NaN,	1016.338,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	14:15:00,	22.383,	NaN,	1016.365,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	14:30:00,	22.653,	NaN,	1016.159,	118.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	14:45:00,	22.826,	NaN,	1016.327,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	15:00:00,	22.350,	NaN,	1015.797,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	15:15:00,	22.275,	NaN,	1016.060,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	15:30:00,	22.333,	NaN,	1015.820,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	15:45:00,	22.472,	NaN,	1016.510,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	16:00:00,	22.452,	NaN,	1016.171,	118.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	16:15:00,	22.575,	NaN,	1016.388,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	16:30:00,	22.087,	NaN,	1016.071,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	16:45:00,	22.154,	NaN,	1016.445,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	17:00:00,	21.959,	NaN,	1016.144,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	17:15:00,	22.391,	NaN,	1016.033,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	17:30:00,	22.394,	NaN,	1015.930,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	17:45:00,	21.822,	NaN,	1016.216,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	18:00:00,	21.916,	NaN,	1016.380,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	18:15:00,	21.994,	NaN,	1016.354,	118.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	18:30:00,	22.191,	NaN,	1016.781,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	18:45:00,	21.730,	NaN,	1016.449,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	19:00:00,	21.761,	NaN,	1016.510,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	19:15:00,	21.896,	NaN,	1016.438,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	19:30:00,	21.886,	NaN,	1016.880,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	19:45:00,	21.683,	NaN,	1016.720,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	20:00:00,	22.153,	NaN,	1017.090,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	20:15:00,	22.029,	NaN,	1016.880,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	20:30:00,	21.964,	NaN,	1017.090,	118.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	20:45:00,	21.924,	NaN,	1017.544,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	21:00:00,	21.828,	NaN,	1017.353,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	21:15:00,	21.642,	NaN,	1017.464,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	21:30:00,	22.023,	NaN,	1018.028,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	21:45:00,	21.724,	NaN,	1018.044,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	22:00:00,	22.043,	NaN,	1018.337,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	22:15:00,	21.565,	NaN,	1018.333,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	22:30:00,	22.064,	NaN,	1018.555,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	22:45:00,	22.023,	NaN,	1019.238,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	23:00:00,	21.974,	NaN,	1019.131,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	23:15:00,	21.970,	NaN,	1019.131,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	23:30:00,	21.506,	NaN,	1019.020,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/03/2019,	23:45:00,	21.837,	NaN,	1019.588,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	00:00:00,	22.020,	NaN,	1019.341,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	00:15:00,	22.185,	NaN,	1019.470,	116.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	00:30:00,	22.099,	NaN,	1019.428,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	00:45:00,	21.895,	NaN,	1019.253,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	01:00:00,	21.980,	NaN,	1018.990,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	01:15:00,	22.108,	NaN,	1018.932,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	01:30:00,	22.440,	NaN,	1019.001,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	01:45:00,	21.870,	NaN,	1019.081,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	02:00:00,	22.337,	NaN,	1019.104,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	02:15:00,	22.447,	NaN,	1019.493,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	02:30:00,	22.209,	NaN,	1019.695,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	02:45:00,	21.877,	NaN,	1019.375,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	03:00:00,	22.354,	NaN,	1018.833,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	03:15:00,	21.974,	NaN,	1018.379,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	03:30:00,	22.041,	NaN,	1018.940,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	03:45:00,	22.435,	NaN,	1018.860,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	04:00:00,	21.861,	NaN,	1018.517,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	04:15:00,	21.941,	NaN,	1018.387,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	04:30:00,	21.989,	NaN,	1018.227,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	04:45:00,	22.105,	NaN,	1018.139,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	05:00:00,	22.304,	NaN,	1018.288,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	05:15:00,	22.392,	NaN,	1018.520,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	05:30:00,	22.157,	NaN,	1018.059,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	05:45:00,	22.028,	NaN,	1018.169,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	06:00:00,	22.310,	NaN,	1018.410,	117.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	06:15:00,	22.169,	NaN,	1018.391,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	06:30:00,	22.453,	NaN,	1018.669,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	06:45:00,	22.057,	NaN,	1018.383,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	07:00:00,	22.223,	NaN,	1019.123,	116.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	07:15:00,	22.279,	NaN,	1018.719,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	07:30:00,	22.028,	NaN,	1018.597,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	07:45:00,	22.368,	NaN,	1019.295,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	08:00:00,	21.877,	NaN,	1019.131,	116.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	08:15:00,	21.854,	NaN,	1019.455,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	08:30:00,	22.099,	NaN,	1019.794,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	08:45:00,	22.231,	NaN,	1019.867,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	09:00:00,	22.020,	NaN,	1019.482,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	09:15:00,	22.012,	NaN,	1019.070,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	09:30:00,	22.269,	NaN,	1019.844,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	09:45:00,	21.898,	NaN,	1020.153,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	10:00:00,	21.971,	NaN,	1020.153,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	10:15:00,	22.150,	NaN,	1019.833,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	10:30:00,	22.203,	NaN,	1020.409,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	10:45:00,	22.183,	NaN,	1020.641,	116.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	11:00:00,	21.895,	NaN,	1020.020,	116.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	11:15:00,	21.855,	NaN,	1019.852,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	11:30:00,	22.285,	NaN,	1020.203,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	11:45:00,	21.819,	NaN,	1020.199,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	12:00:00,	22.098,	NaN,	1020.435,	116.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	12:15:00,	22.057,	NaN,	1019.848,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	12:30:00,	21.812,	NaN,	1020.008,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	12:45:00,	21.880,	NaN,	1019.810,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	13:00:00,	21.753,	NaN,	1019.901,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	13:15:00,	22.293,	NaN,	1019.753,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	13:30:00,	22.198,	NaN,	1019.943,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	13:45:00,	21.800,	NaN,	1019.917,	116.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	14:00:00,	22.227,	NaN,	1019.665,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	14:15:00,	21.828,	NaN,	1019.703,	116.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	14:30:00,	22.328,	NaN,	1019.550,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	14:45:00,	22.044,	NaN,	1019.203,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	15:00:00,	22.276,	NaN,	1019.466,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	15:15:00,	21.748,	NaN,	1019.238,	116.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	15:30:00,	21.774,	NaN,	1019.154,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	15:45:00,	21.953,	NaN,	1018.875,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	16:00:00,	22.066,	NaN,	1019.478,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	16:15:00,	22.197,	NaN,	1019.512,	116.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	16:30:00,	21.996,	NaN,	1019.459,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	16:45:00,	21.774,	NaN,	1019.012,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	17:00:00,	22.240,	NaN,	1019.268,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	17:15:00,	21.889,	NaN,	1019.306,	116.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	17:30:00,	21.994,	NaN,	1018.875,	116.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	17:45:00,	22.238,	NaN,	1019.230,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	18:00:00,	22.209,	NaN,	1019.413,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	18:15:00,	21.971,	NaN,	1019.463,	116.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	18:30:00,	21.909,	NaN,	1019.619,	116.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	18:45:00,	21.654,	NaN,	1019.321,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	19:00:00,	21.756,	NaN,	1019.485,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	19:15:00,	22.195,	NaN,	1019.844,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	19:30:00,	21.663,	NaN,	1020.042,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	19:45:00,	22.044,	NaN,	1020.283,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	20:00:00,	22.310,	NaN,	1020.363,	116.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	20:15:00,	21.661,	NaN,	1020.290,	116.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	20:30:00,	22.066,	NaN,	1020.493,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	20:45:00,	22.148,	NaN,	1020.878,	116.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	21:00:00,	21.877,	NaN,	1020.756,	116.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	21:15:00,	21.970,	NaN,	1021.206,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	21:30:00,	22.122,	NaN,	1021.500,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	21:45:00,	21.895,	NaN,	1021.587,	116.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	22:00:00,	22.064,	NaN,	1022.015,	116.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	22:15:00,	21.678,	NaN,	1022.293,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	22:30:00,	21.812,	NaN,	1022.594,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	22:45:00,	21.815,	NaN,	1022.213,	116.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	23:00:00,	21.628,	NaN,	1022.667,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	23:15:00,	21.912,	NaN,	1022.274,	116.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	23:30:00,	22.182,	NaN,	1023.212,	116.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2019,	23:45:00,	22.044,	NaN,	1022.800,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	00:00:00,	22.191,	NaN,	1023.258,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	00:15:00,	22.197,	NaN,	1023.354,	116.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	00:30:00,	22.151,	NaN,	1023.190,	115.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	00:45:00,	22.316,	NaN,	1023.205,	116.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	01:00:00,	22.206,	NaN,	1023.071,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	01:15:00,	21.886,	NaN,	1023.060,	116.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	01:30:00,	21.977,	NaN,	1023.487,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	01:45:00,	22.067,	NaN,	1022.892,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	02:00:00,	22.504,	NaN,	1023.380,	116.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	02:15:00,	22.273,	NaN,	1023.140,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	02:30:00,	22.313,	NaN,	1023.151,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	02:45:00,	22.395,	NaN,	1022.907,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	03:00:00,	22.032,	NaN,	1022.358,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	03:15:00,	22.404,	NaN,	1022.587,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	03:30:00,	22.414,	NaN,	1022.472,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	03:45:00,	21.924,	NaN,	1021.961,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	04:00:00,	21.959,	NaN,	1021.832,	116.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	04:15:00,	22.511,	NaN,	1022.297,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	04:30:00,	22.346,	NaN,	1022.377,	116.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	04:45:00,	22.151,	NaN,	1021.816,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	05:00:00,	22.360,	NaN,	1022.137,	116.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	05:15:00,	22.581,	NaN,	1022.415,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	05:30:00,	22.087,	NaN,	1022.282,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	05:45:00,	22.380,	NaN,	1022.030,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	06:00:00,	22.281,	NaN,	1021.801,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	06:15:00,	22.147,	NaN,	1021.778,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	06:30:00,	22.519,	NaN,	1022.427,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	06:45:00,	22.368,	NaN,	1022.579,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	07:00:00,	21.983,	NaN,	1022.125,	116.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	07:15:00,	22.047,	NaN,	1022.366,	116.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	07:30:00,	22.313,	NaN,	1022.331,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	07:45:00,	22.304,	NaN,	1022.778,	115.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	08:00:00,	22.253,	NaN,	1022.884,	116.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	08:15:00,	22.050,	NaN,	1022.972,	116.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	08:30:00,	22.479,	NaN,	1023.243,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	08:45:00,	22.556,	NaN,	1023.075,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	09:00:00,	22.311,	NaN,	1023.342,	116.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	09:15:00,	21.971,	NaN,	1023.403,	115.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	09:30:00,	22.165,	NaN,	1023.209,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	09:45:00,	22.093,	NaN,	1023.319,	116.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	10:00:00,	22.243,	NaN,	1023.666,	116.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	10:15:00,	22.179,	NaN,	1024.181,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	10:30:00,	22.292,	NaN,	1024.090,	116.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	10:45:00,	22.208,	NaN,	1023.956,	115.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	11:00:00,	22.470,	NaN,	1024.288,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	11:15:00,	22.200,	NaN,	1024.029,	116.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	11:30:00,	22.356,	NaN,	1024.345,	116.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	11:45:00,	22.408,	NaN,	1024.467,	116.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	12:00:00,	21.892,	NaN,	1024.254,	116.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	12:15:00,	22.296,	NaN,	1024.632,	116.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	12:30:00,	22.285,	NaN,	1024.269,	116.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	12:45:00,	21.895,	NaN,	1024.197,	116.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	13:00:00,	22.342,	NaN,	1024.521,	116.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	13:15:00,	22.418,	NaN,	1024.258,	115.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	13:30:00,	22.430,	NaN,	1024.364,	116.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	13:45:00,	22.096,	NaN,	1023.758,	116.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	14:00:00,	22.256,	NaN,	1024.189,	116.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	14:15:00,	22.206,	NaN,	1024.055,	115.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	14:30:00,	21.872,	NaN,	1023.502,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	14:45:00,	22.435,	NaN,	1023.941,	116.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	15:00:00,	21.947,	NaN,	1023.891,	116.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	15:15:00,	21.936,	NaN,	1023.636,	116.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	15:30:00,	22.551,	NaN,	1023.548,	116.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	15:45:00,	22.487,	NaN,	1023.766,	115.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	16:00:00,	21.904,	NaN,	1023.762,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	16:15:00,	22.258,	NaN,	1023.983,	116.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	16:30:00,	22.081,	NaN,	1023.403,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	16:45:00,	22.324,	NaN,	1023.594,	116.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	17:00:00,	21.913,	NaN,	1023.594,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	17:15:00,	22.112,	NaN,	1023.682,	116.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	17:30:00,	21.835,	NaN,	1023.502,	116.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	17:45:00,	22.145,	NaN,	1022.999,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	18:00:00,	21.970,	NaN,	1022.934,	115.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	18:15:00,	22.052,	NaN,	1023.243,	116.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	18:30:00,	21.815,	NaN,	1023.373,	116.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	18:45:00,	21.770,	NaN,	1023.708,	116.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	19:00:00,	21.938,	NaN,	1023.479,	116.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	19:15:00,	21.971,	NaN,	1024.197,	115.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	19:30:00,	22.350,	NaN,	1024.197,	116.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	19:45:00,	22.012,	NaN,	1024.212,	116.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	20:00:00,	21.992,	NaN,	1024.818,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	20:15:00,	22.154,	NaN,	1024.456,	116.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	20:30:00,	21.713,	NaN,	1024.887,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	20:45:00,	21.831,	NaN,	1024.834,	116.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	21:00:00,	21.790,	NaN,	1025.036,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	21:15:00,	22.176,	NaN,	1025.322,	116.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	21:30:00,	22.350,	NaN,	1025.555,	116.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	21:45:00,	22.360,	NaN,	1025.551,	115.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	22:00:00,	22.006,	NaN,	1025.558,	116.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	22:15:00,	22.566,	NaN,	1025.723,	116.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	22:30:00,	22.453,	NaN,	1026.066,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	22:45:00,	22.385,	NaN,	1026.073,	116.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	23:00:00,	22.337,	NaN,	1025.814,	116.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	23:15:00,	22.426,	NaN,	1025.871,	115.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	23:30:00,	22.420,	NaN,	1026.402,	115.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/03/2019,	23:45:00,	22.447,	NaN,	1026.043,	116.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN