01/11/2018,	00:00:00,	27.068,	22.200,	1011.921,	117.832,	4.167,	0.346,	0.088,	3.409,	0.292,	0.070,	0.044,	753.806,	724.923,	1238.164,	223.193,	4.041,	0.943,	3.982,	0.861,	5.408,	0.981,	5.556,	0.999,	0.950,	0.412,	0.818,	0.378,	0.887,	0.436,	0.836,	0.382,	173.235,	195.380,	179.410,	192.672,	181.455,	189.619,	191.527,	180.569,	176.136
01/11/2018,	00:15:00,	27.129,	22.300,	1011.768,	117.937,	4.162,	0.362,	0.118,	3.428,	0.309,	0.084,	0.056,	756.065,	725.113,	1240.242,	223.376,	4.005,	0.907,	3.940,	0.896,	5.492,	0.967,	5.619,	0.991,	1.013,	0.443,	0.849,	0.391,	0.904,	0.426,	0.864,	0.414,	173.213,	195.413,	179.149,	193.548,	182.819,	189.978,	190.422,	181.606,	176.341
01/11/2018,	00:30:00,	27.101,	22.500,	1011.669,	117.239,	4.119,	0.362,	0.100,	3.278,	0.293,	0.059,	0.039,	753.328,	725.573,	1239.189,	222.244,	4.147,	0.914,	3.968,	0.843,	5.238,	0.934,	5.585,	0.969,	0.949,	0.446,	0.837,	0.391,	0.851,	0.419,	0.908,	0.400,	173.017,	195.364,	179.620,	191.549,	181.680,	190.134,	191.894,	180.686,	175.818
01/11/2018,	00:45:00,	27.177,	22.200,	1011.734,	118.159,	4.049,	0.313,	0.080,	3.386,	0.290,	0.067,	0.038,	754.945,	727.545,	1241.025,	224.154,	4.098,	0.936,	3.922,	0.841,	5.258,	0.891,	5.536,	1.016,	0.943,	0.397,	0.797,	0.369,	0.880,	0.410,	0.848,	0.373,	173.693,	195.720,	179.336,	192.294,	182.736,	190.626,	192.018,	180.612,	177.013
01/11/2018,	01:00:00,	27.176,	21.700,	1011.753,	117.609,	4.011,	0.341,	0.079,	3.345,	0.294,	0.071,	0.044,	756.085,	724.460,	1239.871,	223.157,	3.959,	0.878,	3.970,	0.809,	5.504,	0.982,	5.580,	0.978,	0.922,	0.403,	0.793,	0.359,	0.841,	0.409,	0.882,	0.389,	173.092,	195.128,	178.500,	192.753,	181.734,	190.934,	192.011,	181.539,	175.741
01/11/2018,	01:15:00,	27.013,	22.300,	1011.665,	117.647,	3.952,	0.308,	0.098,	3.324,	0.284,	0.069,	0.053,	756.097,	726.097,	1240.626,	224.241,	4.146,	0.907,	3.890,	0.841,	5.199,	0.943,	5.491,	0.943,	0.957,	0.417,	0.786,	0.357,	0.904,	0.419,	0.868,	0.391,	172.745,	195.537,	179.315,	192.782,	181.579,	190.033,	192.215,	181.967,	176.468
01/11/2018,	01:30:00,	27.003,	22.000,	1011.414,	117.685,	4.102,	0.333,	0.091,	3.481,	0.298,	0.064,	0.046,	756.023,	725.950,	1240.616,	223.772,	4.239,	0.930,	4.004,	0.898,	5.325,	0.981,	5.597,	0.977,	1.002,	0.430,	0.848,	0.413,	0.883,	0.441,	0.889,	0.401,	172.943,	194.747,	179.217,	193.787,	182.682,	190.660,	191.192,	181.215,	176.519
01/11/2018,	01:45:00,	26.988,	21.700,	1010.952,	118.170,	4.024,	0.339,	0.086,	3.272,	0.288,	0.069,	0.047,	756.587,	727.312,	1242.678,	223.752,	4.020,	0.895,	4.040,	0.846,	5.229,	0.916,	5.572,	0.935,	0.960,	0.402,	0.825,	0.386,	0.866,	0.424,	0.870,	0.391,	173.731,	195.663,	178.932,	192.649,	183.399,	190.455,	191.823,	182.107,	176.602
01/11/2018,	02:00:00,	26.936,	22.100,	1010.880,	117.386,	4.175,	0.357,	0.113,	3.393,	0.307,	0.089,	0.057,	758.707,	729.064,	1245.716,	224.539,	4.167,	0.946,	3.948,	0.893,	5.365,	0.939,	5.617,	1.042,	1.020,	0.426,	0.853,	0.394,	0.887,	0.456,	0.890,	0.399,	172.729,	196.055,	180.592,	193.907,	182.970,	191.205,	192.395,	182.046,	176.723
01/11/2018,	02:15:00,	26.958,	21.800,	1010.529,	118.456,	4.091,	0.329,	0.089,	3.336,	0.276,	0.076,	0.043,	757.417,	725.966,	1242.013,	224.072,	4.142,	0.911,	3.898,	0.855,	5.290,	0.939,	5.482,	0.967,	0.990,	0.467,	0.873,	0.416,	0.830,	0.409,	0.857,	0.371,	173.926,	195.748,	179.566,	193.714,	182.304,	191.127,	191.393,	181.194,	176.219
01/11/2018,	02:30:00,	26.866,	21.800,	1010.357,	117.155,	3.980,	0.326,	0.089,	3.264,	0.260,	0.068,	0.047,	756.740,	728.109,	1242.854,	224.276,	4.117,	0.909,	3.965,	0.860,	5.319,	0.907,	5.744,	0.976,	0.974,	0.437,	0.796,	0.346,	0.857,	0.422,	0.889,	0.390,	172.782,	195.592,	180.117,	193.014,	183.051,	190.241,	192.266,	182.148,	176.106
01/11/2018,	02:45:00,	26.964,	21.800,	1010.254,	117.957,	4.123,	0.367,	0.108,	3.413,	0.348,	0.086,	0.054,	757.208,	729.193,	1244.087,	224.840,	4.175,	0.995,	3.924,	0.883,	5.271,	0.957,	5.764,	1.035,	1.010,	0.440,	0.843,	0.383,	0.903,	0.442,	0.877,	0.437,	172.970,	195.992,	180.109,	193.398,	183.633,	191.223,	192.532,	181.064,	176.541
01/11/2018,	03:00:00,	26.936,	21.700,	1010.101,	118.025,	4.168,	0.352,	0.086,	3.313,	0.294,	0.073,	0.047,	755.809,	728.473,	1242.930,	223.843,	4.035,	0.883,	3.939,	0.825,	5.314,	0.955,	5.625,	0.996,	1.027,	0.466,	0.851,	0.409,	0.891,	0.442,	0.945,	0.446,	173.346,	195.022,	180.159,	192.763,	182.649,	190.975,	192.000,	181.471,	177.168
01/11/2018,	03:15:00,	26.869,	22.000,	1010.303,	117.416,	4.065,	0.332,	0.093,	3.348,	0.277,	0.067,	0.047,	756.905,	727.650,	1242.867,	224.099,	4.176,	0.900,	3.957,	0.850,	5.435,	0.955,	5.523,	1.009,	0.928,	0.427,	0.842,	0.361,	0.815,	0.378,	0.903,	0.392,	172.754,	196.237,	180.002,	193.057,	182.593,	190.259,	192.087,	181.683,	176.477
01/11/2018,	03:30:00,	26.921,	21.500,	1010.021,	118.360,	4.053,	0.309,	0.080,	3.354,	0.256,	0.054,	0.034,	758.343,	727.420,	1244.525,	223.614,	4.128,	0.912,	3.955,	0.866,	5.366,	0.908,	5.577,	0.910,	0.951,	0.409,	0.811,	0.360,	0.865,	0.430,	0.825,	0.363,	173.493,	195.457,	179.249,	193.061,	182.413,	191.554,	192.019,	182.545,	177.234
01/11/2018,	03:45:00,	26.837,	22.000,	1010.124,	118.158,	4.078,	0.332,	0.099,	3.426,	0.269,	0.064,	0.043,	758.171,	728.526,	1245.727,	223.468,	4.026,	0.941,	3.900,	0.831,	5.413,	0.958,	5.652,	0.943,	0.995,	0.458,	0.830,	0.377,	0.858,	0.436,	0.877,	0.408,	173.594,	195.914,	179.887,	193.492,	182.745,	191.043,	192.824,	182.073,	176.667
01/11/2018,	04:00:00,	26.854,	21.700,	1010.292,	118.660,	4.164,	0.349,	0.109,	3.486,	0.303,	0.073,	0.062,	758.938,	727.869,	1245.325,	223.794,	4.153,	0.943,	4.135,	0.878,	5.485,	0.987,	5.608,	1.051,	0.973,	0.461,	0.811,	0.396,	0.887,	0.415,	0.887,	0.421,	174.090,	196.279,	179.783,	193.473,	182.514,	191.558,	192.287,	182.091,	176.970
01/11/2018,	04:15:00,	26.857,	22.000,	1010.242,	118.676,	3.950,	0.336,	0.096,	3.232,	0.261,	0.079,	0.060,	758.692,	728.212,	1244.907,	224.381,	4.019,	0.886,	4.003,	0.838,	5.288,	0.873,	5.634,	0.919,	0.966,	0.394,	0.846,	0.382,	0.836,	0.419,	0.880,	0.391,	174.426,	195.786,	179.528,	193.833,	182.944,	191.289,	192.218,	182.021,	176.938
01/11/2018,	04:30:00,	26.868,	21.900,	1009.869,	118.079,	4.095,	0.326,	0.103,	3.357,	0.243,	0.067,	0.044,	759.008,	730.275,	1246.523,	224.846,	4.169,	0.905,	4.073,	0.843,	5.356,	0.965,	5.729,	0.976,	0.969,	0.417,	0.800,	0.331,	0.842,	0.402,	0.905,	0.396,	173.237,	196.382,	181.143,	193.685,	183.526,	190.968,	192.378,	182.338,	176.737
01/11/2018,	04:45:00,	26.805,	21.600,	1009.781,	117.622,	4.142,	0.347,	0.104,	3.379,	0.314,	0.078,	0.049,	758.525,	729.021,	1246.106,	224.024,	4.039,	0.909,	3.937,	0.888,	5.365,	0.968,	5.524,	0.975,	1.051,	0.430,	0.807,	0.397,	0.910,	0.428,	0.889,	0.403,	173.291,	196.247,	180.731,	193.936,	182.622,	191.055,	192.321,	181.719,	176.917
01/11/2018,	05:00:00,	26.784,	22.000,	1009.705,	118.240,	4.040,	0.338,	0.100,	3.437,	0.291,	0.072,	0.052,	757.148,	729.715,	1245.069,	224.240,	4.058,	0.893,	3.946,	0.850,	5.437,	0.938,	5.625,	0.998,	1.030,	0.474,	0.806,	0.380,	0.843,	0.419,	0.892,	0.437,	173.842,	195.577,	179.834,	193.018,	183.630,	190.386,	192.280,	182.483,	177.594
01/11/2018,	05:15:00,	26.848,	21.800,	1009.335,	117.471,	4.140,	0.319,	0.101,	3.301,	0.309,	0.087,	0.051,	758.686,	729.019,	1245.711,	224.276,	4.035,	0.908,	3.890,	0.891,	5.445,	0.955,	5.710,	0.968,	1.047,	0.444,	0.860,	0.381,	0.902,	0.438,	0.908,	0.420,	172.704,	196.422,	180.656,	193.538,	182.200,	191.400,	192.133,	181.738,	177.514
01/11/2018,	05:30:00,	26.784,	21.900,	1009.338,	118.393,	4.108,	0.391,	0.118,	3.433,	0.327,	0.086,	0.054,	760.388,	729.666,	1247.478,	224.803,	4.164,	0.953,	3.953,	0.903,	5.522,	0.998,	5.774,	1.003,	1.028,	0.464,	0.873,	0.408,	0.865,	0.437,	0.912,	0.419,	173.509,	196.439,	180.659,	193.631,	183.093,	192.316,	192.242,	182.435,	177.311
01/11/2018,	05:45:00,	26.794,	21.900,	1009.342,	118.091,	3.922,	0.320,	0.084,	3.347,	0.287,	0.072,	0.043,	759.310,	729.349,	1246.534,	224.372,	4.050,	0.915,	4.097,	0.876,	5.301,	0.875,	5.626,	0.945,	0.991,	0.408,	0.816,	0.383,	0.888,	0.417,	0.891,	0.381,	173.427,	195.082,	179.883,	194.168,	183.389,	191.510,	192.077,	182.703,	177.519
01/11/2018,	06:00:00,	26.842,	21.600,	1009.087,	117.881,	4.070,	0.308,	0.074,	3.333,	0.271,	0.061,	0.042,	757.117,	728.482,	1244.628,	223.641,	4.071,	0.931,	3.898,	0.846,	5.312,	0.926,	5.580,	1.003,	0.976,	0.437,	0.761,	0.343,	0.869,	0.413,	0.861,	0.394,	173.550,	195.703,	179.572,	193.193,	182.394,	191.290,	192.572,	181.249,	177.453
01/11/2018,	06:15:00,	26.874,	22.100,	1009.033,	118.900,	4.146,	0.332,	0.087,	3.494,	0.284,	0.068,	0.044,	757.785,	727.670,	1244.064,	223.768,	4.205,	0.975,	4.123,	0.916,	5.282,	0.960,	5.539,	0.949,	1.055,	0.448,	0.858,	0.383,	0.849,	0.418,	0.843,	0.376,	174.630,	195.816,	180.045,	193.484,	183.026,	191.033,	190.858,	181.862,	177.381
01/11/2018,	06:30:00,	26.805,	21.700,	1009.106,	118.340,	4.095,	0.357,	0.093,	3.280,	0.263,	0.069,	0.052,	758.451,	729.375,	1246.172,	223.828,	4.103,	0.930,	4.029,	0.859,	5.456,	0.947,	5.665,	0.983,	0.999,	0.402,	0.778,	0.368,	0.879,	0.433,	0.935,	0.402,	174.031,	196.289,	180.702,	193.640,	182.778,	190.084,	191.786,	182.807,	177.566
01/11/2018,	06:45:00,	26.820,	21.700,	1008.869,	118.414,	4.123,	0.331,	0.083,	3.380,	0.270,	0.064,	0.048,	757.895,	729.996,	1245.803,	224.283,	4.134,	0.962,	3.874,	0.841,	5.387,	0.885,	5.875,	1.029,	0.975,	0.440,	0.809,	0.357,	0.875,	0.408,	0.917,	0.418,	174.277,	195.171,	180.023,	193.335,	183.673,	191.965,	192.220,	181.812,	177.633
01/11/2018,	07:00:00,	26.909,	22.000,	1008.694,	118.883,	4.189,	0.350,	0.103,	3.345,	0.309,	0.069,	0.050,	759.274,	728.830,	1246.076,	224.463,	4.100,	0.987,	3.982,	0.838,	5.468,	0.987,	5.675,	1.029,	1.000,	0.463,	0.815,	0.398,	0.842,	0.415,	0.919,	0.408,	174.432,	195.804,	179.874,	194.332,	182.506,	191.338,	192.424,	182.272,	177.569
01/11/2018,	07:15:00,	26.921,	21.600,	1008.694,	118.349,	4.065,	0.344,	0.101,	3.326,	0.287,	0.076,	0.054,	760.010,	729.528,	1247.084,	224.738,	4.135,	0.952,	4.036,	0.856,	5.406,	0.936,	5.584,	0.931,	0.962,	0.433,	0.807,	0.387,	0.900,	0.416,	0.915,	0.434,	173.669,	195.502,	180.529,	194.217,	182.766,	191.748,	192.482,	182.901,	177.249
01/11/2018,	07:30:00,	26.848,	21.800,	1008.858,	117.971,	4.010,	0.297,	0.082,	3.280,	0.270,	0.070,	0.046,	757.307,	727.534,	1243.891,	223.359,	4.047,	0.847,	3.919,	0.834,	5.319,	0.917,	5.653,	0.976,	0.992,	0.432,	0.741,	0.348,	0.909,	0.430,	0.892,	0.389,	173.399,	194.898,	179.942,	193.598,	183.046,	191.169,	191.006,	181.926,	177.001
01/11/2018,	07:45:00,	26.915,	NaN,	1008.846,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	08:00:00,	26.926,	NaN,	1009.201,	118.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	08:15:00,	26.971,	NaN,	1009.113,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	08:30:00,	27.013,	NaN,	1009.274,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	08:45:00,	26.978,	NaN,	1009.186,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	09:00:00,	27.040,	NaN,	1009.281,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	09:15:00,	27.020,	NaN,	1009.243,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	09:30:00,	26.952,	NaN,	1009.060,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	09:45:00,	26.952,	NaN,	1009.003,	118.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	10:00:00,	26.918,	NaN,	1009.396,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	10:15:00,	26.880,	NaN,	1009.991,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	10:30:00,	26.863,	NaN,	1010.258,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	10:45:00,	26.834,	NaN,	1010.441,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	11:00:00,	26.610,	NaN,	1010.773,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	11:15:00,	26.802,	NaN,	1010.532,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	11:30:00,	26.808,	NaN,	1010.048,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	11:45:00,	26.683,	NaN,	1010.170,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	12:00:00,	26.822,	NaN,	1010.494,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	12:15:00,	26.790,	NaN,	1010.357,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	12:30:00,	26.805,	NaN,	1010.418,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	12:45:00,	26.884,	NaN,	1010.555,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	13:00:00,	26.785,	NaN,	1010.052,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	13:15:00,	26.814,	NaN,	1010.818,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	13:30:00,	26.799,	NaN,	1009.220,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	13:45:00,	26.852,	NaN,	1009.296,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	14:00:00,	26.796,	NaN,	1009.228,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	14:15:00,	26.822,	NaN,	1008.888,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	14:30:00,	26.801,	NaN,	1008.369,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	14:45:00,	26.848,	NaN,	1007.969,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	15:00:00,	26.849,	NaN,	1007.961,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	15:15:00,	26.808,	NaN,	1008.152,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	15:30:00,	26.794,	NaN,	1008.778,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	15:45:00,	26.794,	NaN,	1009.987,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	16:00:00,	26.816,	NaN,	1010.036,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	16:15:00,	26.765,	NaN,	1010.525,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	16:30:00,	26.634,	NaN,	1009.853,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	16:45:00,	26.657,	NaN,	1008.373,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	17:00:00,	26.604,	23.200,	1009.068,	117.653,	4.143,	0.351,	0.096,	3.377,	0.296,	0.087,	0.051,	753.781,	722.454,	1235.467,	223.252,	4.102,	0.954,	4.016,	0.901,	5.438,	0.972,	5.656,	1.056,	1.032,	0.459,	0.784,	0.365,	0.828,	0.428,	0.904,	0.435,	172.884,	195.414,	179.052,	191.599,	181.566,	190.681,	189.646,	180.513,	175.753
01/11/2018,	17:15:00,	26.544,	23.200,	1009.167,	118.330,	4.229,	0.343,	0.087,	3.446,	0.282,	0.082,	0.049,	754.461,	723.759,	1237.304,	223.477,	4.128,	0.966,	3.973,	0.861,	5.383,	0.976,	5.652,	1.029,	0.946,	0.427,	0.788,	0.363,	0.891,	0.447,	0.854,	0.426,	173.911,	194.850,	179.784,	192.683,	181.079,	190.076,	190.152,	181.338,	176.376
01/11/2018,	17:30:00,	26.578,	23.100,	1009.628,	117.667,	4.242,	0.348,	0.107,	3.461,	0.288,	0.070,	0.044,	756.566,	723.576,	1239.321,	223.081,	4.121,	0.959,	4.009,	0.862,	5.495,	0.989,	5.705,	1.053,	0.979,	0.428,	0.794,	0.374,	0.920,	0.458,	0.973,	0.448,	173.024,	195.273,	179.028,	192.877,	181.447,	190.621,	189.769,	182.351,	176.980
01/11/2018,	17:45:00,	26.601,	23.100,	1008.778,	117.818,	4.280,	0.379,	0.111,	3.545,	0.330,	0.070,	0.049,	758.983,	725.663,	1242.988,	223.996,	4.094,	0.983,	4.220,	0.943,	5.421,	1.004,	5.684,	1.036,	1.008,	0.446,	0.821,	0.392,	0.904,	0.466,	0.927,	0.428,	173.126,	195.838,	179.063,	193.930,	182.516,	191.197,	191.419,	182.622,	176.396
01/11/2018,	18:00:00,	26.567,	23.100,	1008.850,	118.635,	3.981,	0.319,	0.090,	3.495,	0.281,	0.068,	0.048,	757.637,	725.938,	1242.549,	223.690,	4.057,	0.935,	4.046,	0.888,	5.263,	0.967,	5.515,	0.961,	0.966,	0.441,	0.771,	0.349,	0.893,	0.439,	0.943,	0.431,	174.272,	195.960,	179.645,	193.203,	182.512,	190.383,	190.401,	182.336,	177.035
01/11/2018,	18:15:00,	26.569,	23.000,	1008.984,	117.640,	4.022,	0.360,	0.102,	3.402,	0.301,	0.076,	0.052,	757.685,	725.591,	1242.094,	223.742,	4.115,	0.980,	3.991,	0.900,	5.364,	0.935,	5.639,	1.015,	0.935,	0.423,	0.836,	0.358,	0.834,	0.428,	0.867,	0.413,	173.242,	196.396,	179.355,	193.108,	182.115,	191.318,	190.950,	181.186,	176.751
01/11/2018,	18:30:00,	26.608,	23.000,	1008.343,	118.501,	4.241,	0.349,	0.092,	3.443,	0.295,	0.072,	0.049,	756.596,	725.091,	1240.725,	223.423,	4.191,	0.956,	3.947,	0.866,	5.403,	0.947,	5.598,	1.020,	0.950,	0.422,	0.826,	0.371,	0.872,	0.446,	0.935,	0.429,	174.162,	195.373,	179.242,	192.800,	181.619,	191.110,	190.748,	181.841,	177.117
01/11/2018,	18:45:00,	26.617,	23.000,	1008.667,	118.680,	4.218,	0.320,	0.080,	3.308,	0.298,	0.071,	0.041,	757.932,	725.281,	1242.252,	223.125,	4.184,	0.930,	4.029,	0.848,	5.395,	0.935,	5.669,	0.976,	0.966,	0.420,	0.832,	0.371,	0.908,	0.441,	0.863,	0.371,	174.364,	196.117,	179.898,	193.936,	182.013,	190.346,	190.412,	182.022,	176.443
01/11/2018,	19:00:00,	26.505,	22.900,	1009.861,	118.023,	4.178,	0.334,	0.098,	3.401,	0.283,	0.076,	0.052,	756.282,	724.485,	1240.356,	222.641,	4.119,	0.956,	4.051,	0.876,	5.417,	0.950,	5.777,	1.036,	0.987,	0.419,	0.831,	0.384,	0.878,	0.439,	0.872,	0.401,	173.482,	196.148,	179.688,	192.746,	181.648,	190.017,	190.618,	181.810,	176.106
01/11/2018,	19:15:00,	26.512,	22.900,	1009.148,	117.613,	4.281,	0.357,	0.092,	3.407,	0.284,	0.074,	0.051,	756.821,	724.986,	1240.333,	223.958,	4.097,	0.953,	3.944,	0.917,	5.331,	0.958,	5.696,	1.011,	1.008,	0.438,	0.816,	0.390,	0.908,	0.452,	0.918,	0.415,	173.118,	195.397,	179.419,	193.420,	181.849,	190.913,	190.899,	181.661,	176.415
01/11/2018,	19:30:00,	26.505,	22.800,	1009.819,	117.376,	4.159,	0.377,	0.090,	3.467,	0.280,	0.074,	0.046,	756.892,	725.137,	1240.851,	223.473,	4.200,	0.956,	3.990,	0.885,	5.422,	0.946,	5.701,	1.060,	0.991,	0.450,	0.810,	0.390,	0.900,	0.417,	0.905,	0.422,	172.896,	195.838,	179.571,	192.566,	181.202,	190.686,	191.406,	182.253,	176.596
01/11/2018,	19:45:00,	26.495,	22.800,	1009.876,	118.179,	4.143,	0.376,	0.107,	3.482,	0.296,	0.070,	0.053,	756.298,	724.582,	1240.547,	222.890,	4.034,	0.960,	4.078,	0.918,	5.395,	0.962,	5.589,	1.007,	0.981,	0.432,	0.808,	0.368,	0.915,	0.476,	0.923,	0.453,	173.458,	195.080,	178.897,	193.692,	182.524,	190.609,	190.903,	181.371,	175.915
01/11/2018,	20:00:00,	26.482,	22.700,	1009.880,	118.660,	4.150,	0.361,	0.099,	3.300,	0.288,	0.063,	0.040,	756.622,	723.678,	1239.599,	223.233,	4.219,	0.986,	3.847,	0.842,	5.318,	0.915,	5.636,	0.994,	0.987,	0.443,	0.787,	0.370,	0.904,	0.470,	0.916,	0.431,	174.320,	195.434,	178.821,	192.786,	181.563,	190.767,	189.774,	182.088,	176.993
01/11/2018,	20:15:00,	26.436,	22.700,	1010.296,	118.088,	4.036,	0.337,	0.094,	3.484,	0.309,	0.078,	0.053,	755.130,	724.390,	1238.371,	223.462,	4.156,	0.966,	3.926,	0.812,	5.432,	0.993,	5.654,	0.980,	0.970,	0.416,	0.858,	0.397,	0.910,	0.438,	0.918,	0.424,	173.621,	195.338,	179.415,	193.113,	182.245,	190.016,	190.791,	180.996,	175.616
01/11/2018,	20:30:00,	26.494,	22.600,	1010.948,	118.086,	4.163,	0.358,	0.108,	3.345,	0.317,	0.080,	0.053,	753.731,	722.331,	1235.349,	223.200,	4.164,	0.970,	3.928,	0.856,	5.292,	0.956,	5.755,	1.049,	1.000,	0.443,	0.849,	0.379,	0.863,	0.421,	0.870,	0.422,	173.262,	194.501,	179.241,	192.628,	181.090,	189.757,	189.414,	181.307,	176.123
01/11/2018,	20:45:00,	26.433,	NaN,	1010.860,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	21:00:00,	26.283,	NaN,	1010.853,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	21:15:00,	26.387,	NaN,	1011.562,	118.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	21:30:00,	26.608,	NaN,	1011.841,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	21:45:00,	26.628,	NaN,	1011.887,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	22:00:00,	26.778,	NaN,	1011.913,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	22:15:00,	26.823,	NaN,	1012.051,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	22:30:00,	26.935,	NaN,	1012.363,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	22:45:00,	26.926,	NaN,	1012.505,	118.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	23:00:00,	27.052,	NaN,	1012.917,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	23:15:00,	27.052,	NaN,	1013.294,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	23:30:00,	26.997,	NaN,	1013.607,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/11/2018,	23:45:00,	26.967,	NaN,	1013.569,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	00:00:00,	26.994,	NaN,	1013.729,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	00:15:00,	27.126,	NaN,	1013.695,	119.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	00:30:00,	27.229,	NaN,	1014.004,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	00:45:00,	27.165,	NaN,	1013.996,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	01:00:00,	27.232,	NaN,	1014.732,	118.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	01:15:00,	27.158,	NaN,	1014.538,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	01:30:00,	27.101,	NaN,	1014.519,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	01:45:00,	26.996,	NaN,	1014.599,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	02:00:00,	26.825,	NaN,	1014.809,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	02:15:00,	26.700,	NaN,	1014.885,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	02:30:00,	26.714,	NaN,	1014.889,	118.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	02:45:00,	26.558,	NaN,	1014.965,	117.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	03:00:00,	26.558,	NaN,	1015.072,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	03:15:00,	26.524,	NaN,	1014.999,	118.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	03:30:00,	26.540,	NaN,	1014.927,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	03:45:00,	26.447,	NaN,	1015.018,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	04:00:00,	26.358,	NaN,	1014.896,	118.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	04:15:00,	26.411,	NaN,	1015.167,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	04:30:00,	26.314,	NaN,	1014.957,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	04:45:00,	26.340,	NaN,	1015.041,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	05:00:00,	26.323,	NaN,	1014.721,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	05:15:00,	26.329,	NaN,	1014.721,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	05:30:00,	26.308,	NaN,	1014.797,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	05:45:00,	26.288,	NaN,	1014.885,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	06:00:00,	26.256,	NaN,	1014.980,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	06:15:00,	26.418,	NaN,	1015.018,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	06:30:00,	26.338,	NaN,	1015.232,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	06:45:00,	26.233,	NaN,	1015.270,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	07:00:00,	26.247,	NaN,	1015.549,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	07:15:00,	26.112,	NaN,	1015.663,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	07:30:00,	26.204,	NaN,	1015.926,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	07:45:00,	26.134,	NaN,	1016.148,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	08:00:00,	26.108,	NaN,	1016.300,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	08:15:00,	26.088,	NaN,	1016.479,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	08:30:00,	26.109,	NaN,	1016.731,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	08:45:00,	26.085,	NaN,	1016.777,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	09:00:00,	26.022,	NaN,	1017.166,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	09:15:00,	25.957,	NaN,	1017.395,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	09:30:00,	26.067,	NaN,	1017.696,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	09:45:00,	26.060,	NaN,	1017.696,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	10:00:00,	26.019,	NaN,	1017.788,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	10:15:00,	26.039,	NaN,	1017.830,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	10:30:00,	25.905,	NaN,	1017.849,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	10:45:00,	25.967,	NaN,	1018.280,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	11:00:00,	25.995,	NaN,	1018.291,	116.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	11:15:00,	25.862,	NaN,	1018.223,	117.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	11:30:00,	25.876,	NaN,	1018.547,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	11:45:00,	25.824,	NaN,	1018.543,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	12:00:00,	25.822,	NaN,	1018.711,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	12:15:00,	25.803,	NaN,	1018.684,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	12:30:00,	25.804,	NaN,	1018.757,	116.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	12:45:00,	25.748,	NaN,	1018.528,	116.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	13:00:00,	25.774,	NaN,	1018.902,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	13:15:00,	25.764,	NaN,	1018.829,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	13:30:00,	25.676,	NaN,	1018.677,	116.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	13:45:00,	25.671,	NaN,	1018.948,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	14:00:00,	25.714,	NaN,	1018.642,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	14:15:00,	25.633,	NaN,	1018.734,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	14:30:00,	25.641,	NaN,	1018.436,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	14:45:00,	25.578,	NaN,	1018.337,	116.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	15:00:00,	25.534,	NaN,	1018.105,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	15:15:00,	25.558,	NaN,	1018.040,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	15:30:00,	25.450,	NaN,	1017.788,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	15:45:00,	25.462,	NaN,	1017.700,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	16:00:00,	25.455,	NaN,	1017.967,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	16:15:00,	25.404,	NaN,	1017.860,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	16:30:00,	25.415,	NaN,	1017.712,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	16:45:00,	25.334,	NaN,	1017.742,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	17:00:00,	25.420,	NaN,	1017.563,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	17:15:00,	25.349,	NaN,	1017.895,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	17:30:00,	25.345,	NaN,	1017.891,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	17:45:00,	25.307,	NaN,	1018.200,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	18:00:00,	25.215,	NaN,	1018.364,	116.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	18:15:00,	25.214,	NaN,	1018.574,	116.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	18:30:00,	25.139,	NaN,	1018.608,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	18:45:00,	25.182,	NaN,	1018.707,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	19:00:00,	25.114,	NaN,	1018.803,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	19:15:00,	25.089,	NaN,	1019.081,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	19:30:00,	25.070,	NaN,	1019.241,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	19:45:00,	24.913,	NaN,	1019.432,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	20:00:00,	24.829,	NaN,	1019.672,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	20:15:00,	24.808,	NaN,	1019.890,	116.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	20:30:00,	24.635,	NaN,	1020.096,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	20:45:00,	24.706,	NaN,	1020.508,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	21:00:00,	24.660,	NaN,	1020.489,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	21:15:00,	24.684,	NaN,	1020.718,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	21:30:00,	24.669,	NaN,	1020.905,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	21:45:00,	24.614,	NaN,	1021.057,	116.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	22:00:00,	24.660,	NaN,	1021.061,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	22:15:00,	24.678,	NaN,	1021.049,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	22:30:00,	24.741,	NaN,	1021.286,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	22:45:00,	24.719,	NaN,	1021.122,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	23:00:00,	24.768,	NaN,	1021.294,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	23:15:00,	24.730,	NaN,	1021.416,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	23:30:00,	24.777,	NaN,	1021.275,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/11/2018,	23:45:00,	24.829,	NaN,	1021.206,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	00:00:00,	24.838,	NaN,	1021.389,	116.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	00:15:00,	24.893,	NaN,	1021.004,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	00:30:00,	24.927,	NaN,	1021.027,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	00:45:00,	25.096,	NaN,	1020.893,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	01:00:00,	25.015,	NaN,	1021.069,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	01:15:00,	25.063,	NaN,	1021.084,	116.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	01:30:00,	25.105,	NaN,	1021.046,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	01:45:00,	25.082,	NaN,	1020.798,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	02:00:00,	25.017,	NaN,	1020.863,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	02:15:00,	24.956,	NaN,	1020.718,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	02:30:00,	24.963,	NaN,	1020.611,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	02:45:00,	24.905,	NaN,	1020.664,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	03:00:00,	24.866,	NaN,	1020.103,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	03:15:00,	24.916,	NaN,	1020.317,	116.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	03:30:00,	24.893,	NaN,	1020.523,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	03:45:00,	24.954,	NaN,	1020.359,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	04:00:00,	24.870,	NaN,	1019.783,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	04:15:00,	24.886,	NaN,	1019.814,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	04:30:00,	24.791,	NaN,	1019.505,	115.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	04:45:00,	24.864,	NaN,	1019.600,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	05:00:00,	24.869,	NaN,	1019.314,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	05:15:00,	24.812,	NaN,	1019.150,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	05:30:00,	24.757,	NaN,	1018.936,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	05:45:00,	24.815,	NaN,	1019.020,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	06:00:00,	24.744,	NaN,	1018.993,	116.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	06:15:00,	24.750,	NaN,	1018.841,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	06:30:00,	24.747,	NaN,	1019.268,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	06:45:00,	24.718,	NaN,	1018.940,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	07:00:00,	24.730,	NaN,	1019.329,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	07:15:00,	24.706,	NaN,	1019.444,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	07:30:00,	24.771,	NaN,	1019.344,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	07:45:00,	24.706,	NaN,	1019.634,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	08:00:00,	24.673,	NaN,	1019.825,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	08:15:00,	24.577,	NaN,	1019.760,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	08:30:00,	24.652,	NaN,	1019.894,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	08:45:00,	24.602,	NaN,	1020.012,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	09:00:00,	24.483,	NaN,	1020.023,	116.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	09:15:00,	24.425,	NaN,	1019.741,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	09:30:00,	24.368,	NaN,	1019.623,	116.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	09:45:00,	24.352,	NaN,	1019.657,	116.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	10:00:00,	24.278,	NaN,	1019.680,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	10:15:00,	24.232,	NaN,	1019.524,	116.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	10:30:00,	24.193,	NaN,	1019.588,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	10:45:00,	24.132,	NaN,	1019.707,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	11:00:00,	24.136,	NaN,	1019.585,	116.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	11:15:00,	24.190,	NaN,	1019.814,	116.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	11:30:00,	24.113,	NaN,	1019.501,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	11:45:00,	24.171,	NaN,	1018.955,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	12:00:00,	24.037,	NaN,	1019.192,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	12:15:00,	24.020,	NaN,	1019.173,	116.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	12:30:00,	23.920,	NaN,	1018.970,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	12:45:00,	23.936,	NaN,	1018.631,	116.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	13:00:00,	23.726,	NaN,	1018.791,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	13:15:00,	23.695,	NaN,	1018.749,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	13:30:00,	23.640,	NaN,	1018.585,	116.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	13:45:00,	23.656,	NaN,	1018.410,	116.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	14:00:00,	23.476,	NaN,	1018.215,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	14:15:00,	23.430,	NaN,	1017.746,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	14:30:00,	23.479,	NaN,	1017.849,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	14:45:00,	23.384,	NaN,	1017.765,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	15:00:00,	23.387,	NaN,	1017.406,	116.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	15:15:00,	23.347,	NaN,	1017.193,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	15:30:00,	23.228,	NaN,	1016.712,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	15:45:00,	23.276,	NaN,	1015.995,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	16:00:00,	23.141,	NaN,	1015.858,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	16:15:00,	23.131,	NaN,	1015.762,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	16:30:00,	23.053,	NaN,	1014.915,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	16:45:00,	23.102,	NaN,	1015.461,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	17:00:00,	23.070,	NaN,	1015.503,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	17:15:00,	22.951,	NaN,	1015.205,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	17:30:00,	22.923,	NaN,	1014.687,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	17:45:00,	22.900,	NaN,	1013.836,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	18:00:00,	22.711,	NaN,	1014.034,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	18:15:00,	22.810,	NaN,	1014.271,	118.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	18:30:00,	22.847,	NaN,	1014.858,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	18:45:00,	22.844,	NaN,	1014.774,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	19:00:00,	22.812,	NaN,	1015.041,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	19:15:00,	22.710,	NaN,	1014.919,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	19:30:00,	22.748,	NaN,	1014.851,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	19:45:00,	22.722,	NaN,	1014.671,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	20:00:00,	22.688,	NaN,	1014.477,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	20:15:00,	22.757,	NaN,	1014.767,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	20:30:00,	22.803,	NaN,	1014.954,	118.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	20:45:00,	22.789,	NaN,	1015.266,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	21:00:00,	22.810,	NaN,	1015.312,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	21:15:00,	22.835,	NaN,	1015.247,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	21:30:00,	22.841,	NaN,	1015.049,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	21:45:00,	22.935,	NaN,	1014.954,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	22:00:00,	23.026,	NaN,	1015.045,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	22:15:00,	23.106,	NaN,	1014.900,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	22:30:00,	23.302,	NaN,	1014.835,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	22:45:00,	23.492,	NaN,	1014.812,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	23:00:00,	23.676,	NaN,	1014.534,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	23:15:00,	23.796,	NaN,	1014.297,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	23:30:00,	23.853,	NaN,	1014.290,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/11/2018,	23:45:00,	23.953,	NaN,	1014.194,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	00:00:00,	23.982,	NaN,	1013.771,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	00:15:00,	24.123,	NaN,	1013.748,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	00:30:00,	24.159,	NaN,	1013.699,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	00:45:00,	24.150,	NaN,	1013.157,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	01:00:00,	24.226,	NaN,	1013.374,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	01:15:00,	24.275,	NaN,	1013.008,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	01:30:00,	24.176,	NaN,	1012.707,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	01:45:00,	24.254,	NaN,	1012.566,	118.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	02:00:00,	24.213,	NaN,	1012.367,	118.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	02:15:00,	24.171,	NaN,	1011.951,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	02:30:00,	24.226,	NaN,	1011.711,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	02:45:00,	24.245,	NaN,	1011.745,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	03:00:00,	24.232,	NaN,	1011.440,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	03:15:00,	24.187,	NaN,	1011.257,	118.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	03:30:00,	24.196,	NaN,	1011.471,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	03:45:00,	24.236,	NaN,	1011.326,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	04:00:00,	24.210,	NaN,	1011.101,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	04:15:00,	24.301,	NaN,	1011.059,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	04:30:00,	24.289,	NaN,	1010.632,	118.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	04:45:00,	24.306,	NaN,	1010.387,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	05:00:00,	24.309,	NaN,	1009.953,	118.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	05:15:00,	24.376,	NaN,	1009.632,	118.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	05:30:00,	24.431,	NaN,	1009.132,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	05:45:00,	24.483,	NaN,	1008.629,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	06:00:00,	24.544,	NaN,	1008.335,	119.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	06:15:00,	24.422,	NaN,	1008.808,	118.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	06:30:00,	24.545,	NaN,	1008.850,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	06:45:00,	24.509,	NaN,	1008.869,	118.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	07:00:00,	24.536,	NaN,	1009.521,	118.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	07:15:00,	24.472,	NaN,	1009.846,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	07:30:00,	24.460,	NaN,	1009.865,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	07:45:00,	24.445,	NaN,	1010.525,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	08:00:00,	24.399,	NaN,	1010.597,	118.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	08:15:00,	24.413,	NaN,	1011.261,	118.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	08:30:00,	24.432,	NaN,	1011.478,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	08:45:00,	24.278,	NaN,	1011.497,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	09:00:00,	24.376,	NaN,	1011.833,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	09:15:00,	24.277,	NaN,	1011.360,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	09:30:00,	24.205,	NaN,	1011.829,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	09:45:00,	24.199,	NaN,	1012.051,	117.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	10:00:00,	24.149,	NaN,	1011.818,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	10:15:00,	24.164,	NaN,	1011.940,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	10:30:00,	24.063,	NaN,	1011.730,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	10:45:00,	24.062,	NaN,	1011.383,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	11:00:00,	24.016,	NaN,	1011.147,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	11:15:00,	23.909,	NaN,	1010.128,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	11:30:00,	23.854,	NaN,	1008.793,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	11:45:00,	23.798,	NaN,	1009.361,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	12:00:00,	23.898,	NaN,	1008.930,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	12:15:00,	23.788,	NaN,	1008.778,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	12:30:00,	23.827,	NaN,	1008.377,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	12:45:00,	23.894,	NaN,	1009.037,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	13:00:00,	23.952,	NaN,	1008.915,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	13:15:00,	23.827,	NaN,	1008.450,	118.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	13:30:00,	23.822,	NaN,	1008.129,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	13:45:00,	23.772,	NaN,	1008.156,	118.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	14:00:00,	23.793,	NaN,	1007.999,	118.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	14:15:00,	23.853,	NaN,	1007.374,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	14:30:00,	23.793,	NaN,	1007.298,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	14:45:00,	23.814,	NaN,	1007.092,	119.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	15:00:00,	23.756,	NaN,	1006.935,	119.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	15:15:00,	23.944,	NaN,	1006.680,	119.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	15:30:00,	23.886,	NaN,	1006.474,	118.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	15:45:00,	23.851,	NaN,	1006.367,	118.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	16:00:00,	23.973,	NaN,	1006.618,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	16:15:00,	23.952,	NaN,	1006.466,	119.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	16:30:00,	23.949,	NaN,	1006.424,	119.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	16:45:00,	24.001,	NaN,	1006.123,	118.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	17:00:00,	23.949,	NaN,	1006.176,	119.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	17:15:00,	23.903,	NaN,	1006.138,	119.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	17:30:00,	23.923,	NaN,	1005.993,	119.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	17:45:00,	23.836,	NaN,	1006.046,	119.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	18:00:00,	23.883,	NaN,	1006.306,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	18:15:00,	23.804,	NaN,	1006.115,	119.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	18:30:00,	23.975,	NaN,	1005.676,	119.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	18:45:00,	23.897,	NaN,	1005.856,	119.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	19:00:00,	23.773,	NaN,	1005.928,	119.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	19:15:00,	23.859,	NaN,	1005.951,	119.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	19:30:00,	23.740,	NaN,	1006.115,	119.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	19:45:00,	23.732,	NaN,	1006.687,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	20:00:00,	23.839,	NaN,	1006.958,	119.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	20:15:00,	23.848,	NaN,	1006.664,	119.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	20:30:00,	23.912,	NaN,	1006.760,	119.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	20:45:00,	23.967,	NaN,	1007.114,	119.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	21:00:00,	24.007,	NaN,	1007.137,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	21:15:00,	24.054,	NaN,	1007.317,	118.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	21:30:00,	23.973,	NaN,	1007.652,	119.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	21:45:00,	24.031,	NaN,	1007.778,	119.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	22:00:00,	24.081,	NaN,	1007.572,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	22:15:00,	24.083,	NaN,	1008.091,	118.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	22:30:00,	24.078,	NaN,	1008.202,	119.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	22:45:00,	24.132,	NaN,	1008.030,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	23:00:00,	24.026,	NaN,	1008.080,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	23:15:00,	24.107,	NaN,	1007.694,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	23:30:00,	24.103,	NaN,	1008.221,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/11/2018,	23:45:00,	24.037,	NaN,	1008.236,	119.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	00:00:00,	24.097,	NaN,	1008.301,	119.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	00:15:00,	24.159,	NaN,	1008.411,	118.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	00:30:00,	24.071,	NaN,	1008.343,	119.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	00:45:00,	24.129,	NaN,	1008.327,	119.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	01:00:00,	24.135,	NaN,	1008.129,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	01:15:00,	24.162,	NaN,	1008.099,	119.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	01:30:00,	24.277,	NaN,	1007.816,	119.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	01:45:00,	24.181,	NaN,	1007.412,	118.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	02:00:00,	24.205,	NaN,	1007.397,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	02:15:00,	24.254,	NaN,	1007.233,	119.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	02:30:00,	24.370,	NaN,	1007.008,	119.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	02:45:00,	24.368,	NaN,	1007.275,	118.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	03:00:00,	24.286,	NaN,	1006.798,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	03:15:00,	24.336,	NaN,	1006.996,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	03:30:00,	24.324,	NaN,	1006.653,	119.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	03:45:00,	24.307,	NaN,	1006.504,	120.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	04:00:00,	24.339,	NaN,	1006.645,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	04:15:00,	24.411,	NaN,	1006.638,	118.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	04:30:00,	24.281,	NaN,	1006.420,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	04:45:00,	24.353,	NaN,	1006.252,	119.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	05:00:00,	24.306,	NaN,	1006.329,	119.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	05:15:00,	24.330,	NaN,	1006.115,	119.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	05:30:00,	24.416,	NaN,	1006.104,	119.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	05:45:00,	24.347,	NaN,	1006.027,	118.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	06:00:00,	24.319,	NaN,	1005.795,	119.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	06:15:00,	24.324,	NaN,	1005.772,	119.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	06:30:00,	24.409,	NaN,	1005.878,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	06:45:00,	24.400,	NaN,	1006.004,	119.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	07:00:00,	24.356,	NaN,	1005.932,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	07:15:00,	24.388,	NaN,	1005.909,	119.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	07:30:00,	24.434,	NaN,	1005.783,	119.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	07:45:00,	24.391,	NaN,	1005.310,	119.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	08:00:00,	24.431,	NaN,	1005.524,	119.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	08:15:00,	24.391,	NaN,	1005.424,	119.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	08:30:00,	24.498,	NaN,	1005.119,	119.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	08:45:00,	24.382,	NaN,	1005.245,	119.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	09:00:00,	24.425,	NaN,	1005.184,	119.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	09:15:00,	24.496,	NaN,	1005.505,	118.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	09:30:00,	24.417,	NaN,	1005.363,	119.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	09:45:00,	24.420,	NaN,	1005.497,	119.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	10:00:00,	24.495,	NaN,	1005.489,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	10:15:00,	24.562,	NaN,	1005.775,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	10:30:00,	24.434,	NaN,	1005.806,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	10:45:00,	24.446,	NaN,	1005.497,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	11:00:00,	24.458,	NaN,	1005.241,	119.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	11:15:00,	24.478,	NaN,	1005.428,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	11:30:00,	24.382,	NaN,	1005.527,	119.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	11:45:00,	24.455,	NaN,	1005.413,	119.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	12:00:00,	24.443,	NaN,	1005.451,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	12:15:00,	24.480,	NaN,	1005.089,	119.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	12:30:00,	24.382,	NaN,	1005.169,	120.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	12:45:00,	24.359,	NaN,	1005.054,	119.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	13:00:00,	24.350,	NaN,	1004.837,	119.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	13:15:00,	24.310,	NaN,	1004.745,	119.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	13:30:00,	24.251,	NaN,	1004.654,	119.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	13:45:00,	24.382,	NaN,	1004.547,	119.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	14:00:00,	24.245,	NaN,	1004.349,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	14:15:00,	24.303,	NaN,	1003.952,	119.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	14:30:00,	24.281,	NaN,	1004.051,	119.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	14:45:00,	24.361,	NaN,	1003.883,	119.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	15:00:00,	24.174,	NaN,	1003.933,	120.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	15:15:00,	24.185,	NaN,	1004.105,	119.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	15:30:00,	24.229,	NaN,	1003.407,	120.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	15:45:00,	24.217,	NaN,	1002.995,	119.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	16:00:00,	24.187,	NaN,	1004.520,	119.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	16:15:00,	24.138,	NaN,	1003.475,	119.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	16:30:00,	24.077,	NaN,	1003.658,	119.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	16:45:00,	24.066,	NaN,	1003.334,	119.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	17:00:00,	24.165,	NaN,	1003.429,	120.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	17:15:00,	24.068,	NaN,	1003.258,	120.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	17:30:00,	24.107,	NaN,	1003.178,	119.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	17:45:00,	24.071,	NaN,	1003.601,	119.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	18:00:00,	24.014,	NaN,	1003.689,	119.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	18:15:00,	24.123,	NaN,	1003.853,	119.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	18:30:00,	24.138,	NaN,	1004.162,	120.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	18:45:00,	24.193,	NaN,	1004.463,	119.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	19:00:00,	24.075,	NaN,	1004.658,	119.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	19:15:00,	24.205,	NaN,	1004.768,	119.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	19:30:00,	24.142,	NaN,	1005.203,	119.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	19:45:00,	24.190,	NaN,	1005.863,	119.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	20:00:00,	24.095,	NaN,	1006.088,	119.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	20:15:00,	24.132,	NaN,	1006.329,	119.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	20:30:00,	24.171,	NaN,	1006.779,	119.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	20:45:00,	24.120,	NaN,	1007.046,	119.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	21:00:00,	24.162,	NaN,	1007.206,	119.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	21:15:00,	24.200,	NaN,	1007.366,	119.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	21:30:00,	24.142,	NaN,	1007.450,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	21:45:00,	24.242,	NaN,	1007.572,	119.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	22:00:00,	24.202,	NaN,	1007.343,	119.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	22:15:00,	24.220,	NaN,	1007.881,	119.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	22:30:00,	24.187,	NaN,	1008.060,	120.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	22:45:00,	24.153,	NaN,	1008.343,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	23:00:00,	24.147,	NaN,	1008.667,	119.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	23:15:00,	24.054,	NaN,	1008.701,	119.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	23:30:00,	24.080,	NaN,	1008.949,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/11/2018,	23:45:00,	24.065,	NaN,	1009.258,	119.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	00:00:00,	24.031,	NaN,	1009.472,	119.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	00:15:00,	24.078,	NaN,	1009.506,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	00:30:00,	24.080,	NaN,	1009.594,	119.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	00:45:00,	23.993,	NaN,	1009.968,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	01:00:00,	24.049,	NaN,	1009.983,	119.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	01:15:00,	24.165,	NaN,	1009.907,	119.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	01:30:00,	24.022,	NaN,	1009.892,	118.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	01:45:00,	24.126,	NaN,	1009.991,	119.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	02:00:00,	24.191,	NaN,	1009.888,	119.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	02:15:00,	24.191,	NaN,	1010.048,	119.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	02:30:00,	24.232,	NaN,	1010.120,	119.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	02:45:00,	24.167,	NaN,	1010.326,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	03:00:00,	24.074,	NaN,	1010.250,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	03:15:00,	24.168,	NaN,	1010.292,	118.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	03:30:00,	24.162,	NaN,	1010.349,	119.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	03:45:00,	24.101,	NaN,	1010.406,	118.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	04:00:00,	24.091,	NaN,	1010.223,	119.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	04:15:00,	24.205,	NaN,	1010.361,	118.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	04:30:00,	24.016,	NaN,	1010.231,	119.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	04:45:00,	24.039,	NaN,	1010.361,	119.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	05:00:00,	24.078,	NaN,	1010.063,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	05:15:00,	23.952,	NaN,	1010.067,	119.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	05:30:00,	24.030,	NaN,	1009.998,	119.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	05:45:00,	24.031,	NaN,	1009.937,	119.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	06:00:00,	24.052,	NaN,	1010.132,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	06:15:00,	23.967,	NaN,	1010.242,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	06:30:00,	23.940,	NaN,	1010.288,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	06:45:00,	23.921,	NaN,	1010.445,	119.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	07:00:00,	23.927,	NaN,	1010.635,	119.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	07:15:00,	23.932,	NaN,	1010.738,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	07:30:00,	23.872,	NaN,	1010.864,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	07:45:00,	23.848,	NaN,	1010.948,	119.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	08:00:00,	23.958,	NaN,	1011.002,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	08:15:00,	23.926,	NaN,	1011.402,	119.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	08:30:00,	23.811,	NaN,	1011.280,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	08:45:00,	23.860,	NaN,	1011.696,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	09:00:00,	23.895,	NaN,	1011.845,	119.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	09:15:00,	23.900,	NaN,	1011.971,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	09:30:00,	23.759,	NaN,	1012.043,	119.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	09:45:00,	23.831,	NaN,	1012.249,	118.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	10:00:00,	23.782,	NaN,	1012.390,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	10:15:00,	23.671,	NaN,	1012.653,	118.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	10:30:00,	23.613,	NaN,	1012.661,	119.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	10:45:00,	23.557,	NaN,	1012.794,	119.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	11:00:00,	23.595,	NaN,	1012.798,	119.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	11:15:00,	23.546,	NaN,	1012.836,	118.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	11:30:00,	23.515,	NaN,	1013.142,	119.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	11:45:00,	23.589,	NaN,	1013.126,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	12:00:00,	23.540,	NaN,	1013.077,	118.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	12:15:00,	23.549,	NaN,	1012.936,	119.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	12:30:00,	23.410,	NaN,	1012.993,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	12:45:00,	23.454,	NaN,	1012.863,	118.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	13:00:00,	23.398,	NaN,	1012.829,	118.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	13:15:00,	23.302,	NaN,	1012.966,	119.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	13:30:00,	23.322,	NaN,	1012.814,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	13:45:00,	23.326,	NaN,	1013.012,	119.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	14:00:00,	23.277,	NaN,	1013.050,	119.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	14:15:00,	23.212,	NaN,	1013.065,	119.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	14:30:00,	23.224,	NaN,	1012.894,	119.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	14:45:00,	23.070,	NaN,	1012.859,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	15:00:00,	22.972,	NaN,	1012.642,	119.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	15:15:00,	23.033,	NaN,	1012.646,	119.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	15:30:00,	22.945,	NaN,	1012.444,	119.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	15:45:00,	22.884,	NaN,	1012.173,	119.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	16:00:00,	22.847,	NaN,	1012.253,	119.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	16:15:00,	22.852,	NaN,	1012.245,	119.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	16:30:00,	22.900,	NaN,	1012.337,	118.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	16:45:00,	22.972,	NaN,	1012.592,	119.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	17:00:00,	22.917,	NaN,	1012.794,	119.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	17:15:00,	22.928,	NaN,	1012.836,	119.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	17:30:00,	22.926,	NaN,	1012.997,	119.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	17:45:00,	22.765,	NaN,	1013.119,	119.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	18:00:00,	22.809,	NaN,	1013.302,	119.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	18:15:00,	22.746,	NaN,	1013.420,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	18:30:00,	22.783,	NaN,	1013.470,	119.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	18:45:00,	22.606,	NaN,	1013.500,	119.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	19:00:00,	22.609,	NaN,	1013.348,	119.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	19:15:00,	22.490,	NaN,	1013.432,	120.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	19:30:00,	22.505,	NaN,	1013.569,	119.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	19:45:00,	22.250,	NaN,	1013.737,	119.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	20:00:00,	22.298,	NaN,	1014.065,	119.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	20:15:00,	22.121,	NaN,	1014.107,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	20:30:00,	22.231,	NaN,	1014.332,	118.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	20:45:00,	22.325,	NaN,	1014.351,	120.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	21:00:00,	22.389,	NaN,	1014.736,	119.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	21:15:00,	22.467,	NaN,	1014.755,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	21:30:00,	22.571,	NaN,	1014.992,	119.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	21:45:00,	22.580,	NaN,	1015.041,	119.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	22:00:00,	22.639,	NaN,	1015.163,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	22:15:00,	22.711,	NaN,	1015.316,	119.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	22:30:00,	22.786,	NaN,	1015.339,	118.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	22:45:00,	22.929,	NaN,	1015.549,	119.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	23:00:00,	22.978,	NaN,	1015.827,	118.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	23:15:00,	22.804,	NaN,	1015.923,	118.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	23:30:00,	22.859,	NaN,	1015.907,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/11/2018,	23:45:00,	22.957,	NaN,	1016.079,	119.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	00:00:00,	22.972,	NaN,	1016.022,	118.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	00:15:00,	23.030,	NaN,	1016.190,	119.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	00:30:00,	22.984,	NaN,	1016.186,	118.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	00:45:00,	23.027,	NaN,	1016.075,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	01:00:00,	23.061,	NaN,	1016.052,	118.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	01:15:00,	23.119,	NaN,	1016.247,	118.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	01:30:00,	23.137,	NaN,	1016.380,	119.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	01:45:00,	23.056,	NaN,	1016.132,	119.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	02:00:00,	23.103,	NaN,	1016.132,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	02:15:00,	23.061,	NaN,	1016.365,	119.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	02:30:00,	23.094,	NaN,	1016.350,	118.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	02:45:00,	23.036,	NaN,	1016.788,	118.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	03:00:00,	22.931,	NaN,	1016.991,	119.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	03:15:00,	22.829,	NaN,	1016.876,	118.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	03:30:00,	22.884,	NaN,	1016.659,	118.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	03:45:00,	22.897,	NaN,	1016.865,	119.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	04:00:00,	22.929,	NaN,	1016.834,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	04:15:00,	22.896,	NaN,	1016.758,	118.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	04:30:00,	22.868,	NaN,	1016.651,	119.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	04:45:00,	22.893,	NaN,	1016.644,	119.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	05:00:00,	22.826,	NaN,	1017.395,	119.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	05:15:00,	22.624,	NaN,	1017.170,	119.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	05:30:00,	22.505,	NaN,	1017.094,	119.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	05:45:00,	22.635,	NaN,	1017.128,	118.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	06:00:00,	22.595,	NaN,	1017.544,	119.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	06:15:00,	22.581,	NaN,	1017.448,	119.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	06:30:00,	22.618,	NaN,	1017.895,	118.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	06:45:00,	22.614,	NaN,	1018.593,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	07:00:00,	22.537,	NaN,	1018.215,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	07:15:00,	22.606,	NaN,	1018.478,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	07:30:00,	22.682,	NaN,	1018.440,	119.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	07:45:00,	22.672,	NaN,	1018.658,	118.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	08:00:00,	22.693,	NaN,	1018.665,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	08:15:00,	22.581,	NaN,	1018.967,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	08:30:00,	22.652,	NaN,	1019.466,	119.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	08:45:00,	22.694,	NaN,	1019.447,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	09:00:00,	22.688,	NaN,	1019.787,	118.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	09:15:00,	22.658,	NaN,	1020.149,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	09:30:00,	22.614,	NaN,	1020.264,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	09:45:00,	22.609,	NaN,	1020.470,	118.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	10:00:00,	22.577,	NaN,	1020.458,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	10:15:00,	22.560,	NaN,	1020.847,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	10:30:00,	22.450,	NaN,	1020.920,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	10:45:00,	22.360,	NaN,	1021.267,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	11:00:00,	22.369,	NaN,	1021.587,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	11:15:00,	22.246,	NaN,	1021.561,	118.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	11:30:00,	22.168,	NaN,	1021.702,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	11:45:00,	22.148,	NaN,	1021.732,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	12:00:00,	22.072,	NaN,	1021.770,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	12:15:00,	22.083,	NaN,	1021.919,	118.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	12:30:00,	22.060,	NaN,	1022.018,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	12:45:00,	22.078,	NaN,	1021.877,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	13:00:00,	21.942,	NaN,	1021.946,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	13:15:00,	21.898,	NaN,	1021.732,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	13:30:00,	21.870,	NaN,	1021.988,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	13:45:00,	21.844,	NaN,	1021.786,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	14:00:00,	21.831,	NaN,	1021.938,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	14:15:00,	21.869,	NaN,	1021.996,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	14:30:00,	21.797,	NaN,	1021.717,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	14:45:00,	21.715,	NaN,	1021.770,	118.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	15:00:00,	21.718,	NaN,	1021.664,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	15:15:00,	21.783,	NaN,	1021.679,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	15:30:00,	21.686,	NaN,	1021.450,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	15:45:00,	21.648,	NaN,	1021.343,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	16:00:00,	21.617,	NaN,	1021.519,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	16:15:00,	21.559,	NaN,	1021.545,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	16:30:00,	21.550,	NaN,	1021.351,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	16:45:00,	21.410,	NaN,	1021.389,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	17:00:00,	21.275,	NaN,	1021.423,	118.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	17:15:00,	21.202,	NaN,	1021.450,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	17:30:00,	21.107,	NaN,	1021.420,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	17:45:00,	21.083,	NaN,	1021.549,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	18:00:00,	20.976,	NaN,	1021.717,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	18:15:00,	20.778,	NaN,	1021.839,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	18:30:00,	20.744,	NaN,	1021.725,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	18:45:00,	20.601,	NaN,	1021.824,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	19:00:00,	20.546,	NaN,	1021.843,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	19:15:00,	20.399,	NaN,	1022.194,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	19:30:00,	20.386,	NaN,	1022.255,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	19:45:00,	20.403,	NaN,	1022.564,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	20:00:00,	20.222,	NaN,	1022.697,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	20:15:00,	20.003,	NaN,	1023.060,	116.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	20:30:00,	20.110,	NaN,	1023.258,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	20:45:00,	20.270,	NaN,	1023.228,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	21:00:00,	20.335,	NaN,	1023.529,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	21:15:00,	20.485,	NaN,	1023.510,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	21:30:00,	20.444,	NaN,	1023.476,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	21:45:00,	20.625,	NaN,	1023.678,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	22:00:00,	20.526,	NaN,	1023.766,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	22:15:00,	20.631,	NaN,	1023.922,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	22:30:00,	20.587,	NaN,	1023.949,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	22:45:00,	20.628,	NaN,	1023.838,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	23:00:00,	20.592,	NaN,	1024.212,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	23:15:00,	20.616,	NaN,	1024.357,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	23:30:00,	20.732,	NaN,	1024.239,	116.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/11/2018,	23:45:00,	20.891,	NaN,	1024.288,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	00:00:00,	21.025,	NaN,	1024.448,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	00:15:00,	21.161,	NaN,	1024.158,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	00:30:00,	21.396,	NaN,	1023.975,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	00:45:00,	21.475,	NaN,	1023.960,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	01:00:00,	21.529,	NaN,	1023.998,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	01:15:00,	21.645,	NaN,	1023.586,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	01:30:00,	21.843,	NaN,	1023.468,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	01:45:00,	21.771,	NaN,	1023.701,	116.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	02:00:00,	21.834,	NaN,	1023.540,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	02:15:00,	21.712,	NaN,	1023.418,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	02:30:00,	21.872,	NaN,	1023.418,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	02:45:00,	21.886,	NaN,	1023.315,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	03:00:00,	21.812,	NaN,	1023.029,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	03:15:00,	21.861,	NaN,	1023.029,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	03:30:00,	21.883,	NaN,	1023.075,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	03:45:00,	21.861,	NaN,	1022.873,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	04:00:00,	21.825,	NaN,	1022.434,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	04:15:00,	21.812,	NaN,	1022.213,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	04:30:00,	21.817,	NaN,	1021.961,	116.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	04:45:00,	21.809,	NaN,	1021.721,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	05:00:00,	21.849,	NaN,	1021.671,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	05:15:00,	21.913,	NaN,	1021.557,	116.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	05:30:00,	21.944,	NaN,	1021.572,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	05:45:00,	21.877,	NaN,	1021.469,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	06:00:00,	21.913,	NaN,	1021.736,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	06:15:00,	21.854,	NaN,	1021.416,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	06:30:00,	21.913,	NaN,	1021.595,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	06:45:00,	21.892,	NaN,	1021.725,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	07:00:00,	21.837,	NaN,	1021.408,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	07:15:00,	21.965,	NaN,	1021.618,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	07:30:00,	21.864,	NaN,	1021.481,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	07:45:00,	21.877,	NaN,	1021.233,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	08:00:00,	21.860,	NaN,	1021.450,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	08:15:00,	21.864,	NaN,	1021.374,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	08:30:00,	21.840,	NaN,	1021.584,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	08:45:00,	21.812,	NaN,	1021.458,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	09:00:00,	21.831,	NaN,	1021.496,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	09:15:00,	21.762,	NaN,	1021.481,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	09:30:00,	21.864,	NaN,	1021.606,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	09:45:00,	21.860,	NaN,	1021.748,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	10:00:00,	21.873,	NaN,	1021.824,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	10:15:00,	21.916,	NaN,	1022.022,	116.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	10:30:00,	21.896,	NaN,	1022.022,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	10:45:00,	21.889,	NaN,	1022.148,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	11:00:00,	21.925,	NaN,	1022.053,	116.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	11:15:00,	21.840,	NaN,	1022.011,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	11:30:00,	21.681,	NaN,	1022.022,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	11:45:00,	21.642,	NaN,	1022.079,	116.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	12:00:00,	21.620,	NaN,	1021.938,	116.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	12:15:00,	21.642,	NaN,	1021.755,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	12:30:00,	21.565,	NaN,	1021.835,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	12:45:00,	21.518,	NaN,	1021.770,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	13:00:00,	21.495,	NaN,	1021.587,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	13:15:00,	21.501,	NaN,	1021.622,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	13:30:00,	21.559,	NaN,	1021.309,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	13:45:00,	21.538,	NaN,	1021.488,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	14:00:00,	21.370,	NaN,	1021.557,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	14:15:00,	21.376,	NaN,	1021.564,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	14:30:00,	21.362,	NaN,	1021.420,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	14:45:00,	21.184,	NaN,	1020.973,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	15:00:00,	21.257,	NaN,	1021.175,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	15:15:00,	21.202,	NaN,	1021.034,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	15:30:00,	21.129,	NaN,	1020.657,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	15:45:00,	21.028,	NaN,	1020.721,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	16:00:00,	21.098,	NaN,	1020.515,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	16:15:00,	20.973,	NaN,	1020.592,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	16:30:00,	21.034,	NaN,	1020.515,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	16:45:00,	21.072,	NaN,	1020.485,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	17:00:00,	20.918,	NaN,	1020.473,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	17:15:00,	20.908,	NaN,	1020.382,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	17:30:00,	20.778,	NaN,	1020.203,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	17:45:00,	20.738,	NaN,	1020.481,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	18:00:00,	20.622,	NaN,	1020.668,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	18:15:00,	20.653,	NaN,	1020.695,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	18:30:00,	20.515,	NaN,	1020.664,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	18:45:00,	20.433,	NaN,	1020.611,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	19:00:00,	20.464,	NaN,	1020.641,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	19:15:00,	20.416,	NaN,	1020.592,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	19:30:00,	20.329,	NaN,	1020.805,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	19:45:00,	20.273,	NaN,	1020.771,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	20:00:00,	20.312,	NaN,	1021.076,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	20:15:00,	20.319,	NaN,	1020.954,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	20:30:00,	20.255,	NaN,	1021.244,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	20:45:00,	20.262,	NaN,	1021.114,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	21:00:00,	20.345,	NaN,	1021.107,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	21:15:00,	20.467,	NaN,	1021.015,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	21:30:00,	20.407,	NaN,	1020.962,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	21:45:00,	20.491,	NaN,	1021.168,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	22:00:00,	20.636,	NaN,	1020.969,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	22:15:00,	20.871,	NaN,	1021.019,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	22:30:00,	21.022,	NaN,	1020.947,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	22:45:00,	21.265,	NaN,	1020.866,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	23:00:00,	21.552,	NaN,	1020.771,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	23:15:00,	21.559,	NaN,	1020.832,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	23:30:00,	21.843,	NaN,	1020.580,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/11/2018,	23:45:00,	21.832,	NaN,	1020.462,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	00:00:00,	21.947,	NaN,	1020.607,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	00:15:00,	21.931,	NaN,	1020.561,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	00:30:00,	22.029,	NaN,	1020.405,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	00:45:00,	22.102,	NaN,	1020.195,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	01:00:00,	22.098,	NaN,	1020.115,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	01:15:00,	22.227,	NaN,	1020.153,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	01:30:00,	22.127,	NaN,	1020.157,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	01:45:00,	22.096,	NaN,	1019.901,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	02:00:00,	21.992,	NaN,	1019.905,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	02:15:00,	22.050,	NaN,	1019.909,	118.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	02:30:00,	22.058,	NaN,	1019.630,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	02:45:00,	22.029,	NaN,	1019.482,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	03:00:00,	22.116,	NaN,	1019.413,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	03:15:00,	22.166,	NaN,	1019.028,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	03:30:00,	22.171,	NaN,	1019.070,	118.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	03:45:00,	22.141,	NaN,	1018.925,	118.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	04:00:00,	22.160,	NaN,	1019.085,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	04:15:00,	22.185,	NaN,	1018.929,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	04:30:00,	22.249,	NaN,	1018.726,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	04:45:00,	22.298,	NaN,	1018.623,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	05:00:00,	22.240,	NaN,	1018.490,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	05:15:00,	22.343,	NaN,	1018.353,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	05:30:00,	22.267,	NaN,	1018.467,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	05:45:00,	22.325,	NaN,	1018.261,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	06:00:00,	22.278,	NaN,	1018.188,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	06:15:00,	22.345,	NaN,	1018.227,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	06:30:00,	22.356,	NaN,	1018.196,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	06:45:00,	22.304,	NaN,	1018.063,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	07:00:00,	22.401,	NaN,	1018.295,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	07:15:00,	22.299,	NaN,	1018.169,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	07:30:00,	22.432,	NaN,	1018.394,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	07:45:00,	22.363,	NaN,	1018.234,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	08:00:00,	22.408,	NaN,	1018.364,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	08:15:00,	22.447,	NaN,	1018.414,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	08:30:00,	22.511,	NaN,	1018.318,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	08:45:00,	22.429,	NaN,	1018.436,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	09:00:00,	22.545,	NaN,	1018.627,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	09:15:00,	22.453,	NaN,	1018.726,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	09:30:00,	22.499,	NaN,	1018.768,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	09:45:00,	22.520,	NaN,	1018.940,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	10:00:00,	22.545,	NaN,	1019.108,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	10:15:00,	22.466,	NaN,	1019.295,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	10:30:00,	22.432,	NaN,	1019.329,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	10:45:00,	22.490,	NaN,	1019.573,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	11:00:00,	22.536,	NaN,	1019.726,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	11:15:00,	22.435,	NaN,	1019.550,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	11:30:00,	22.452,	NaN,	1019.573,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	11:45:00,	22.456,	NaN,	1019.695,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	12:00:00,	22.369,	NaN,	1019.642,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	12:15:00,	22.351,	NaN,	1019.680,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	12:30:00,	22.240,	NaN,	1019.402,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	12:45:00,	22.198,	NaN,	1019.581,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	13:00:00,	22.163,	NaN,	1019.512,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	13:15:00,	22.133,	NaN,	1019.623,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	13:30:00,	22.105,	NaN,	1019.619,	116.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	13:45:00,	22.034,	NaN,	1019.573,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	14:00:00,	22.002,	NaN,	1019.650,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	14:15:00,	22.017,	NaN,	1019.508,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	14:30:00,	22.084,	NaN,	1019.268,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	14:45:00,	21.979,	NaN,	1019.123,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	15:00:00,	21.922,	NaN,	1019.062,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	15:15:00,	21.964,	NaN,	1018.757,	117.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	15:30:00,	21.918,	NaN,	1018.726,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	15:45:00,	21.866,	NaN,	1018.497,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	16:00:00,	21.852,	NaN,	1018.600,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	16:15:00,	21.782,	NaN,	1018.429,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	16:30:00,	21.783,	NaN,	1018.406,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	16:45:00,	21.828,	NaN,	1018.234,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	17:00:00,	21.681,	NaN,	1018.276,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	17:15:00,	21.681,	NaN,	1018.394,	118.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	17:30:00,	21.660,	NaN,	1018.665,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	17:45:00,	21.597,	NaN,	1018.642,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	18:00:00,	21.634,	NaN,	1018.711,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	18:15:00,	21.718,	NaN,	1018.574,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	18:30:00,	21.521,	NaN,	1018.776,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	18:45:00,	21.515,	NaN,	1018.822,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	19:00:00,	21.581,	NaN,	1018.932,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	19:15:00,	21.611,	NaN,	1019.398,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	19:30:00,	21.419,	NaN,	1019.489,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	19:45:00,	21.486,	NaN,	1019.543,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	20:00:00,	21.538,	NaN,	1019.630,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	20:15:00,	21.407,	NaN,	1019.947,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	20:30:00,	21.341,	NaN,	1020.012,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	20:45:00,	21.458,	NaN,	1020.412,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	21:00:00,	21.495,	NaN,	1020.271,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	21:15:00,	21.400,	NaN,	1020.229,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	21:30:00,	21.529,	NaN,	1020.649,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	21:45:00,	21.602,	NaN,	1020.649,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	22:00:00,	21.701,	NaN,	1020.420,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	22:15:00,	21.869,	NaN,	1020.489,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	22:30:00,	21.989,	NaN,	1020.729,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	22:45:00,	22.334,	NaN,	1020.729,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	23:00:00,	22.533,	NaN,	1020.695,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	23:15:00,	22.635,	NaN,	1020.630,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	23:30:00,	22.800,	NaN,	1020.618,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/11/2018,	23:45:00,	22.722,	NaN,	1020.504,	116.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	00:00:00,	22.847,	NaN,	1020.496,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	00:15:00,	22.910,	NaN,	1020.554,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	00:30:00,	22.844,	NaN,	1020.477,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	00:45:00,	22.902,	NaN,	1020.275,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	01:00:00,	22.910,	NaN,	1020.191,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	01:15:00,	22.881,	NaN,	1019.691,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	01:30:00,	22.989,	NaN,	1019.531,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	01:45:00,	22.945,	NaN,	1019.070,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	02:00:00,	23.007,	NaN,	1019.093,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	02:15:00,	23.001,	NaN,	1018.902,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	02:30:00,	22.923,	NaN,	1018.841,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	02:45:00,	22.963,	NaN,	1018.848,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	03:00:00,	22.923,	NaN,	1018.612,	116.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	03:15:00,	22.878,	NaN,	1018.559,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	03:30:00,	22.903,	NaN,	1018.593,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	03:45:00,	22.960,	NaN,	1018.520,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	04:00:00,	22.882,	NaN,	1018.616,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	04:15:00,	22.903,	NaN,	1018.417,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	04:30:00,	22.893,	NaN,	1018.398,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	04:45:00,	22.862,	NaN,	1018.353,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	05:00:00,	22.873,	NaN,	1018.101,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	05:15:00,	22.940,	NaN,	1017.971,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	05:30:00,	22.995,	NaN,	1017.822,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	05:45:00,	22.774,	NaN,	1017.677,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	06:00:00,	22.931,	NaN,	1017.849,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	06:15:00,	22.984,	NaN,	1017.933,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	06:30:00,	22.990,	NaN,	1017.937,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	06:45:00,	23.013,	NaN,	1017.818,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	07:00:00,	22.975,	NaN,	1017.838,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	07:15:00,	23.038,	NaN,	1017.879,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	07:30:00,	23.013,	NaN,	1017.818,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	07:45:00,	22.971,	NaN,	1017.822,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	08:00:00,	22.987,	NaN,	1017.944,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	08:15:00,	23.094,	NaN,	1017.918,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	08:30:00,	22.974,	NaN,	1018.105,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	08:45:00,	23.035,	NaN,	1018.089,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	09:00:00,	23.088,	NaN,	1017.899,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	09:15:00,	23.013,	NaN,	1018.211,	116.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	09:30:00,	23.080,	NaN,	1018.112,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	09:45:00,	23.128,	NaN,	1018.326,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	10:00:00,	23.125,	NaN,	1018.581,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	10:15:00,	23.106,	NaN,	1018.620,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	10:30:00,	23.131,	NaN,	1019.085,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	10:45:00,	23.112,	NaN,	1019.291,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	11:00:00,	22.992,	NaN,	1019.543,	116.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	11:15:00,	23.033,	NaN,	1019.459,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	11:30:00,	22.968,	NaN,	1019.615,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	11:45:00,	23.004,	NaN,	1019.722,	116.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	12:00:00,	22.871,	NaN,	1019.756,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	12:15:00,	22.865,	NaN,	1019.238,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	12:30:00,	22.862,	NaN,	1019.104,	117.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	12:45:00,	22.801,	NaN,	1019.279,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	13:00:00,	22.801,	NaN,	1019.344,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	13:15:00,	22.708,	NaN,	1019.474,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	13:30:00,	22.668,	NaN,	1019.238,	117.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	13:45:00,	22.717,	NaN,	1019.081,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	14:00:00,	22.784,	NaN,	1019.123,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	14:15:00,	22.716,	NaN,	1019.142,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	14:30:00,	22.585,	NaN,	1019.180,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	14:45:00,	22.691,	NaN,	1019.112,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	15:00:00,	22.728,	NaN,	1019.356,	116.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	15:15:00,	22.667,	NaN,	1019.115,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	15:30:00,	22.679,	NaN,	1019.165,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	15:45:00,	22.635,	NaN,	1019.005,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	16:00:00,	22.615,	NaN,	1018.806,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	16:15:00,	22.560,	NaN,	1018.684,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	16:30:00,	22.661,	NaN,	1018.845,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	16:45:00,	22.621,	NaN,	1018.742,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	17:00:00,	22.516,	NaN,	1018.688,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	17:15:00,	22.560,	NaN,	1018.688,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	17:30:00,	22.527,	NaN,	1018.387,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	17:45:00,	22.525,	NaN,	1018.425,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	18:00:00,	22.374,	NaN,	1018.307,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	18:15:00,	22.350,	NaN,	1018.333,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	18:30:00,	22.263,	NaN,	1018.551,	116.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	18:45:00,	22.188,	NaN,	1018.620,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	19:00:00,	22.273,	NaN,	1018.894,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	19:15:00,	22.200,	NaN,	1018.875,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	19:30:00,	22.298,	NaN,	1019.424,	116.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	19:45:00,	22.263,	NaN,	1019.588,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	20:00:00,	22.336,	NaN,	1019.764,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	20:15:00,	22.250,	NaN,	1019.829,	116.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	20:30:00,	22.316,	NaN,	1019.985,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	20:45:00,	22.324,	NaN,	1020.111,	115.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	21:00:00,	22.295,	NaN,	1020.012,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	21:15:00,	22.369,	NaN,	1019.680,	116.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	21:30:00,	22.382,	NaN,	1019.611,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	21:45:00,	22.374,	NaN,	1019.638,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	22:00:00,	22.562,	NaN,	1019.684,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	22:15:00,	22.725,	NaN,	1019.638,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	22:30:00,	22.972,	NaN,	1019.615,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	22:45:00,	23.207,	NaN,	1019.608,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	23:00:00,	23.445,	NaN,	1019.268,	116.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	23:15:00,	23.630,	NaN,	1018.871,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	23:30:00,	23.672,	NaN,	1019.115,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/11/2018,	23:45:00,	23.851,	NaN,	1018.978,	117.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	00:00:00,	24.016,	NaN,	1019.089,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	00:15:00,	23.943,	NaN,	1018.932,	116.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	00:30:00,	23.978,	NaN,	1018.520,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	00:45:00,	23.950,	NaN,	1018.497,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	01:00:00,	23.975,	NaN,	1018.417,	116.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	01:15:00,	24.046,	NaN,	1018.242,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	01:30:00,	23.924,	NaN,	1018.021,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	01:45:00,	23.955,	NaN,	1017.849,	116.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	02:00:00,	23.885,	NaN,	1017.353,	116.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	02:15:00,	23.888,	NaN,	1017.384,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	02:30:00,	23.988,	NaN,	1017.231,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	02:45:00,	23.892,	NaN,	1016.979,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	03:00:00,	23.946,	NaN,	1016.804,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	03:15:00,	24.001,	NaN,	1016.491,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	03:30:00,	24.034,	NaN,	1016.224,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	03:45:00,	24.040,	NaN,	1016.018,	117.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	04:00:00,	24.001,	NaN,	1016.155,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	04:15:00,	23.985,	NaN,	1015.713,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	04:30:00,	23.955,	NaN,	1015.629,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	04:45:00,	23.964,	NaN,	1015.446,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	05:00:00,	23.813,	NaN,	1015.553,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	05:15:00,	23.924,	NaN,	1015.144,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	05:30:00,	23.984,	NaN,	1015.022,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	05:45:00,	23.955,	NaN,	1014.721,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	06:00:00,	23.967,	NaN,	1014.690,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	06:15:00,	23.956,	NaN,	1014.400,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	06:30:00,	23.993,	NaN,	1014.286,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	06:45:00,	24.062,	NaN,	1014.145,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	07:00:00,	23.991,	NaN,	1014.244,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	07:15:00,	24.080,	NaN,	1014.259,	117.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	07:30:00,	24.052,	NaN,	1014.126,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	07:45:00,	24.112,	NaN,	1014.004,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	08:00:00,	24.104,	NaN,	1014.202,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	08:15:00,	24.141,	NaN,	1014.126,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	08:30:00,	24.178,	NaN,	1014.214,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	08:45:00,	24.066,	NaN,	1014.397,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	09:00:00,	24.065,	NaN,	1014.454,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	09:15:00,	24.156,	NaN,	1014.668,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	09:30:00,	24.257,	NaN,	1014.713,	116.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	09:45:00,	24.197,	NaN,	1015.038,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	10:00:00,	24.153,	NaN,	1015.175,	116.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	10:15:00,	24.278,	NaN,	1015.270,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	10:30:00,	24.278,	NaN,	1015.408,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	10:45:00,	24.272,	NaN,	1015.377,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	11:00:00,	24.306,	NaN,	1015.518,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	11:15:00,	24.315,	NaN,	1015.820,	116.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	11:30:00,	24.464,	NaN,	1015.625,	116.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	11:45:00,	24.330,	NaN,	1015.366,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	12:00:00,	24.435,	NaN,	1015.408,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	12:15:00,	24.345,	NaN,	1015.205,	116.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	12:30:00,	24.382,	NaN,	1015.102,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	12:45:00,	24.406,	NaN,	1014.984,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	13:00:00,	24.396,	NaN,	1014.721,	116.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	13:15:00,	24.400,	NaN,	1014.465,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	13:30:00,	24.434,	NaN,	1014.446,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	13:45:00,	24.422,	NaN,	1014.526,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	14:00:00,	24.483,	NaN,	1014.362,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	14:15:00,	24.419,	NaN,	1013.927,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	14:30:00,	24.438,	NaN,	1013.660,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	14:45:00,	24.507,	NaN,	1013.363,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	15:00:00,	24.461,	NaN,	1013.195,	116.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	15:15:00,	24.600,	NaN,	1012.997,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	15:30:00,	24.532,	NaN,	1012.646,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	15:45:00,	24.500,	NaN,	1012.573,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	16:00:00,	24.588,	NaN,	1012.432,	116.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	16:15:00,	24.614,	NaN,	1012.218,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	16:30:00,	24.550,	NaN,	1012.249,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	16:45:00,	24.536,	NaN,	1012.272,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	17:00:00,	24.580,	NaN,	1012.478,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	17:15:00,	24.533,	NaN,	1012.318,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	17:30:00,	24.655,	NaN,	1012.356,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	17:45:00,	24.554,	NaN,	1012.447,	116.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	18:00:00,	24.495,	NaN,	1012.196,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	18:15:00,	24.596,	NaN,	1012.321,	117.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	18:30:00,	24.516,	NaN,	1012.238,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	18:45:00,	24.556,	NaN,	1012.230,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	19:00:00,	24.434,	NaN,	1012.371,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	19:15:00,	24.464,	NaN,	1012.615,	117.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	19:30:00,	24.582,	NaN,	1012.672,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	19:45:00,	24.519,	NaN,	1012.646,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	20:00:00,	24.498,	NaN,	1012.691,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	20:15:00,	24.623,	NaN,	1012.856,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	20:30:00,	24.550,	NaN,	1012.779,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	20:45:00,	24.561,	NaN,	1012.871,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	21:00:00,	24.690,	NaN,	1013.134,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	21:15:00,	24.632,	NaN,	1013.142,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	21:30:00,	24.654,	NaN,	1013.271,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	21:45:00,	24.698,	NaN,	1013.268,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	22:00:00,	24.742,	NaN,	1013.344,	116.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	22:15:00,	24.867,	NaN,	1013.336,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	22:30:00,	24.913,	NaN,	1013.653,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	22:45:00,	24.910,	NaN,	1013.416,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	23:00:00,	24.904,	NaN,	1013.470,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	23:15:00,	25.011,	NaN,	1013.451,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	23:30:00,	25.043,	NaN,	1013.222,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/11/2018,	23:45:00,	25.027,	NaN,	1013.210,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	00:00:00,	25.018,	NaN,	1013.084,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	00:15:00,	25.031,	NaN,	1013.065,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	00:30:00,	25.104,	NaN,	1012.924,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	00:45:00,	25.116,	NaN,	1012.844,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	01:00:00,	24.983,	NaN,	1012.852,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	01:15:00,	25.056,	NaN,	1012.650,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	01:30:00,	24.995,	NaN,	1012.547,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	01:45:00,	24.992,	NaN,	1012.344,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	02:00:00,	25.142,	NaN,	1011.742,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	02:15:00,	25.166,	NaN,	1011.673,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	02:30:00,	25.203,	NaN,	1011.742,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	02:45:00,	25.201,	NaN,	1011.654,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	03:00:00,	25.218,	NaN,	1011.501,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	03:15:00,	25.261,	NaN,	1011.036,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	03:30:00,	25.171,	NaN,	1010.941,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	03:45:00,	25.206,	NaN,	1010.632,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	04:00:00,	25.217,	NaN,	1010.616,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	04:15:00,	25.317,	NaN,	1010.384,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	04:30:00,	25.328,	NaN,	1010.311,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	04:45:00,	25.392,	NaN,	1010.071,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	05:00:00,	25.441,	NaN,	1010.124,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	05:15:00,	25.359,	NaN,	1009.747,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	05:30:00,	25.500,	NaN,	1010.365,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	05:45:00,	25.417,	NaN,	1010.769,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	06:00:00,	25.479,	NaN,	1010.902,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	06:15:00,	25.336,	NaN,	1010.956,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	06:30:00,	25.389,	NaN,	1010.891,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	06:45:00,	25.461,	NaN,	1011.066,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	07:00:00,	25.394,	NaN,	1011.215,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	07:15:00,	25.395,	NaN,	1011.398,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	07:30:00,	25.377,	NaN,	1011.776,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	07:45:00,	25.450,	NaN,	1011.852,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	08:00:00,	25.424,	NaN,	1011.894,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	08:15:00,	25.362,	NaN,	1012.058,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	08:30:00,	25.461,	NaN,	1012.138,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	08:45:00,	25.497,	NaN,	1011.948,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	09:00:00,	25.479,	NaN,	1012.062,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	09:15:00,	25.456,	NaN,	1011.898,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	09:30:00,	25.533,	NaN,	1012.100,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	09:45:00,	25.543,	NaN,	1012.016,	116.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	10:00:00,	25.516,	NaN,	1011.494,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	10:15:00,	25.565,	NaN,	1011.639,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	10:30:00,	25.583,	NaN,	1011.360,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	10:45:00,	25.603,	NaN,	1010.948,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	11:00:00,	25.601,	NaN,	1010.868,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	11:15:00,	25.572,	NaN,	1010.845,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	11:30:00,	25.600,	NaN,	1010.338,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	11:45:00,	25.626,	NaN,	1010.662,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	12:00:00,	25.615,	NaN,	1010.601,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	12:15:00,	25.618,	NaN,	1010.693,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	12:30:00,	25.716,	NaN,	1010.418,	116.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	12:45:00,	25.665,	NaN,	1010.014,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	13:00:00,	25.661,	NaN,	1010.189,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	13:15:00,	25.667,	NaN,	1009.628,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	13:30:00,	25.682,	NaN,	1009.380,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	13:45:00,	25.636,	NaN,	1009.190,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	14:00:00,	25.706,	NaN,	1009.277,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	14:15:00,	25.638,	NaN,	1008.629,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	14:30:00,	25.648,	NaN,	1008.499,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	14:45:00,	25.630,	NaN,	1008.114,	118.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	15:00:00,	25.697,	NaN,	1007.938,	118.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	15:15:00,	25.691,	NaN,	1007.660,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	15:30:00,	25.688,	NaN,	1007.786,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	15:45:00,	25.716,	NaN,	1007.748,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	16:00:00,	25.639,	NaN,	1007.797,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	16:15:00,	25.584,	NaN,	1007.854,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	16:30:00,	25.647,	NaN,	1007.507,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	16:45:00,	25.633,	NaN,	1007.122,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	17:00:00,	25.731,	NaN,	1007.053,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	17:15:00,	25.658,	NaN,	1008.236,	117.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	17:30:00,	25.639,	NaN,	1008.953,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	17:45:00,	25.533,	NaN,	1009.235,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	18:00:00,	25.615,	NaN,	1009.235,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	18:15:00,	25.603,	NaN,	1008.945,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	18:30:00,	25.423,	NaN,	1008.656,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	18:45:00,	25.479,	NaN,	1008.949,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	19:00:00,	25.533,	NaN,	1009.274,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	19:15:00,	25.508,	NaN,	1009.239,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	19:30:00,	25.412,	NaN,	1009.338,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	19:45:00,	25.476,	NaN,	1009.396,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	20:00:00,	25.371,	NaN,	1009.434,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	20:15:00,	25.404,	NaN,	1009.388,	118.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	20:30:00,	25.410,	NaN,	1009.510,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	20:45:00,	25.444,	NaN,	1009.602,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	21:00:00,	25.313,	NaN,	1009.285,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	21:15:00,	25.421,	NaN,	1009.850,	118.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	21:30:00,	25.436,	NaN,	1010.529,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	21:45:00,	25.502,	NaN,	1010.193,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	22:00:00,	25.558,	NaN,	1009.892,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	22:15:00,	25.774,	NaN,	1010.273,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	22:30:00,	25.841,	NaN,	1010.220,	118.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	22:45:18,	25.723,	NaN,	1010.124,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	23:00:00,	25.761,	NaN,	1010.765,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	23:15:00,	25.774,	NaN,	1010.487,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	23:30:00,	25.746,	NaN,	1010.849,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/11/2018,	23:45:00,	25.726,	NaN,	1010.731,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	00:00:00,	25.761,	NaN,	1010.441,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	00:15:00,	25.735,	NaN,	1010.357,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	00:30:00,	25.667,	NaN,	1010.239,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	00:45:00,	25.705,	NaN,	1010.391,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	01:00:00,	25.719,	NaN,	1010.376,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	01:15:00,	25.719,	NaN,	1011.097,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	01:30:00,	25.679,	NaN,	1011.379,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	01:45:00,	25.594,	NaN,	1011.349,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	02:00:00,	25.645,	NaN,	1011.086,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	02:15:00,	25.681,	NaN,	1010.960,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	02:30:00,	25.591,	NaN,	1011.513,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	02:45:00,	25.591,	NaN,	1011.921,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	03:00:00,	25.613,	NaN,	1011.780,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	03:15:00,	25.591,	NaN,	1011.845,	118.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	03:30:00,	25.667,	NaN,	1011.898,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	03:45:00,	25.589,	NaN,	1011.837,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	04:00:00,	25.613,	NaN,	1012.062,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	04:15:00,	25.499,	NaN,	1011.696,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	04:30:00,	25.517,	NaN,	1011.822,	118.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	04:45:00,	25.592,	NaN,	1011.799,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	05:00:00,	25.511,	NaN,	1011.620,	118.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	05:15:00,	25.592,	NaN,	1011.333,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	05:30:00,	25.569,	NaN,	1011.364,	118.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	05:45:00,	25.577,	NaN,	1011.593,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	06:00:00,	25.572,	NaN,	1011.494,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	06:15:00,	25.539,	NaN,	1011.677,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	06:30:00,	25.519,	NaN,	1011.654,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	06:45:00,	25.475,	NaN,	1011.925,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	07:00:00,	25.494,	NaN,	1012.009,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	07:15:00,	25.475,	NaN,	1012.146,	117.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	07:30:00,	25.511,	NaN,	1012.154,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	07:45:00,	25.496,	NaN,	1012.428,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	08:00:00,	25.496,	NaN,	1012.444,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	08:15:00,	25.423,	NaN,	1012.783,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	08:30:00,	25.496,	NaN,	1012.825,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	08:45:00,	25.465,	NaN,	1012.955,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	09:00:00,	25.391,	NaN,	1013.168,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	09:15:00,	25.424,	NaN,	1013.561,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	09:30:00,	25.392,	NaN,	1013.695,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	09:45:00,	25.340,	NaN,	1013.775,	118.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	10:00:00,	25.459,	NaN,	1014.217,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	10:15:00,	25.357,	NaN,	1014.282,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	10:30:00,	25.250,	NaN,	1014.465,	116.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	10:45:00,	25.313,	NaN,	1014.473,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	11:00:00,	25.351,	NaN,	1014.759,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	11:15:00,	25.169,	NaN,	1014.771,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	11:30:00,	25.174,	NaN,	1015.068,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	11:45:00,	25.058,	NaN,	1015.102,	116.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	12:00:00,	25.055,	NaN,	1015.244,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	12:15:00,	24.940,	NaN,	1015.045,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	12:30:00,	24.886,	NaN,	1015.015,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	12:45:00,	24.785,	NaN,	1015.179,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	13:00:00,	24.826,	NaN,	1015.488,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	13:15:00,	24.818,	NaN,	1015.362,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	13:30:00,	24.808,	NaN,	1015.430,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	13:45:00,	24.739,	NaN,	1015.514,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	14:00:00,	24.776,	NaN,	1015.461,	116.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	14:15:00,	24.675,	NaN,	1015.717,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	14:30:00,	24.721,	NaN,	1015.491,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	14:45:00,	24.661,	NaN,	1015.667,	116.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	15:00:00,	24.612,	NaN,	1015.556,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	15:15:00,	24.596,	NaN,	1015.388,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	15:30:00,	24.539,	NaN,	1015.285,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	15:45:00,	24.460,	NaN,	1015.236,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	16:00:00,	24.345,	NaN,	1015.274,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	16:15:00,	24.387,	NaN,	1015.129,	117.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	16:30:00,	24.326,	NaN,	1015.125,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	16:45:00,	24.339,	NaN,	1015.106,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	17:00:00,	24.313,	NaN,	1015.263,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	17:15:00,	24.367,	NaN,	1015.476,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	17:30:00,	24.306,	NaN,	1015.514,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	17:45:00,	24.321,	NaN,	1015.629,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	18:00:00,	24.144,	NaN,	1015.919,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	18:15:00,	24.139,	NaN,	1015.850,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	18:30:00,	24.057,	NaN,	1016.125,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	18:45:00,	24.117,	NaN,	1016.163,	116.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	19:00:00,	23.999,	NaN,	1016.239,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	19:15:00,	24.010,	NaN,	1016.315,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	19:30:00,	23.959,	NaN,	1016.293,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	19:45:00,	23.984,	NaN,	1016.552,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	20:00:00,	23.875,	NaN,	1016.567,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	20:15:00,	23.938,	NaN,	1016.846,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	20:30:00,	23.982,	NaN,	1017.044,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	20:45:00,	24.080,	NaN,	1017.395,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	21:00:00,	24.147,	NaN,	1017.506,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	21:15:00,	24.152,	NaN,	1017.597,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	21:30:00,	24.129,	NaN,	1017.696,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	21:45:00,	24.200,	NaN,	1017.921,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	22:00:00,	24.217,	NaN,	1018.158,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	22:15:00,	24.083,	NaN,	1018.288,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	22:30:00,	24.112,	NaN,	1018.326,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	22:45:00,	24.161,	NaN,	1018.600,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	23:00:00,	24.074,	NaN,	1018.681,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	23:15:00,	24.107,	NaN,	1018.925,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	23:30:00,	24.216,	NaN,	1018.749,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/11/2018,	23:45:00,	24.199,	NaN,	1018.620,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	00:00:00,	24.260,	NaN,	1018.875,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	00:15:00,	24.321,	NaN,	1019.157,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	00:30:00,	24.385,	NaN,	1018.875,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	00:45:00,	24.370,	NaN,	1019.108,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	01:00:00,	24.409,	NaN,	1019.176,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	01:15:00,	24.403,	NaN,	1019.066,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	01:30:00,	24.438,	NaN,	1019.268,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	01:45:00,	24.434,	NaN,	1019.466,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	02:00:00,	24.397,	NaN,	1019.356,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	02:15:00,	24.501,	NaN,	1019.474,	116.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	02:30:00,	24.440,	NaN,	1019.398,	116.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	02:45:00,	24.452,	NaN,	1019.238,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	03:00:00,	24.431,	NaN,	1019.115,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	03:15:00,	24.368,	NaN,	1019.020,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	03:30:00,	24.380,	NaN,	1018.787,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	03:45:00,	24.449,	NaN,	1018.959,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	04:00:00,	24.400,	NaN,	1018.898,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	04:15:00,	24.397,	NaN,	1018.826,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	04:30:00,	24.409,	NaN,	1018.803,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	04:45:00,	24.286,	NaN,	1018.700,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	05:00:00,	24.303,	NaN,	1018.894,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	05:15:00,	24.300,	NaN,	1018.879,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	05:30:00,	24.423,	NaN,	1018.936,	116.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	05:45:00,	24.272,	NaN,	1018.909,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	06:00:00,	24.289,	NaN,	1018.982,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	06:15:00,	24.312,	NaN,	1019.020,	116.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	06:30:00,	24.312,	NaN,	1019.253,	116.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	06:45:00,	24.275,	NaN,	1019.367,	116.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	07:00:00,	24.272,	NaN,	1019.489,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	07:15:00,	24.318,	NaN,	1019.497,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	07:30:00,	24.324,	NaN,	1019.932,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	07:45:00,	24.261,	NaN,	1020.012,	116.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	08:00:00,	24.303,	NaN,	1020.138,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	08:15:00,	24.222,	NaN,	1020.107,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	08:30:00,	24.312,	NaN,	1020.374,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	08:45:00,	24.231,	NaN,	1020.382,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	09:00:00,	24.191,	NaN,	1020.420,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	09:15:00,	24.240,	NaN,	1020.763,	116.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	09:30:00,	24.225,	NaN,	1020.832,	116.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	09:45:00,	24.156,	NaN,	1020.885,	116.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	10:00:00,	24.080,	NaN,	1021.217,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	10:15:00,	23.915,	NaN,	1021.267,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	10:30:00,	23.854,	NaN,	1021.584,	116.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	10:45:00,	23.814,	NaN,	1021.660,	116.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	11:00:00,	23.764,	NaN,	1021.946,	116.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	11:15:00,	23.642,	NaN,	1022.091,	115.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	11:30:00,	23.668,	NaN,	1022.160,	117.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	11:45:00,	23.563,	NaN,	1022.053,	116.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	12:00:00,	23.528,	NaN,	1022.564,	116.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	12:15:00,	23.430,	NaN,	1022.701,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	12:30:00,	23.384,	NaN,	1022.770,	116.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	12:45:00,	23.308,	NaN,	1022.770,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	13:00:00,	23.308,	NaN,	1022.514,	116.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	13:15:00,	23.235,	NaN,	1022.526,	115.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	13:30:00,	23.232,	NaN,	1022.697,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	13:45:00,	23.167,	NaN,	1022.411,	116.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	14:00:00,	23.138,	NaN,	1022.274,	115.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	14:15:00,	23.155,	NaN,	1022.442,	115.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	14:30:00,	23.146,	NaN,	1022.182,	116.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	14:45:00,	23.143,	NaN,	1022.377,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	15:00:00,	23.061,	NaN,	1022.518,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	15:15:00,	22.981,	NaN,	1022.243,	115.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	15:30:00,	23.004,	NaN,	1022.003,	116.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	15:45:00,	23.021,	NaN,	1022.163,	116.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	16:00:00,	22.984,	NaN,	1022.316,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	16:15:00,	22.881,	NaN,	1022.343,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	16:30:00,	22.884,	NaN,	1022.289,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	16:45:00,	22.829,	NaN,	1022.339,	116.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	17:00:00,	22.769,	NaN,	1022.392,	115.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	17:15:00,	22.768,	NaN,	1022.598,	116.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	17:30:00,	22.704,	NaN,	1022.594,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	17:45:00,	22.653,	NaN,	1022.747,	116.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	18:00:00,	22.661,	NaN,	1022.808,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	18:15:00,	22.569,	NaN,	1022.991,	116.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	18:30:00,	22.519,	NaN,	1023.113,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	18:45:00,	22.478,	NaN,	1023.098,	115.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	19:00:00,	22.420,	NaN,	1023.323,	116.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	19:15:00,	22.377,	NaN,	1023.602,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	19:30:00,	22.444,	NaN,	1023.933,	116.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	19:45:00,	22.401,	NaN,	1023.998,	116.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	20:00:00,	22.380,	NaN,	1024.399,	115.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	20:15:00,	22.298,	NaN,	1024.303,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	20:30:00,	22.258,	NaN,	1024.464,	115.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	20:45:00,	22.165,	NaN,	1024.529,	115.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	21:00:00,	22.221,	NaN,	1024.784,	116.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	21:15:00,	22.249,	NaN,	1024.845,	116.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	21:30:00,	22.260,	NaN,	1025.188,	116.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	21:45:00,	22.247,	NaN,	1025.356,	116.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	22:00:00,	22.258,	NaN,	1025.337,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	22:15:00,	22.386,	NaN,	1025.459,	115.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	22:30:00,	22.569,	NaN,	1025.417,	116.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	22:45:00,	22.740,	NaN,	1025.536,	116.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	23:00:00,	22.632,	NaN,	1025.482,	115.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	23:15:00,	22.885,	NaN,	1025.490,	116.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	23:30:00,	23.067,	NaN,	1025.475,	116.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/11/2018,	23:45:00,	23.215,	NaN,	1025.330,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	00:00:00,	23.250,	NaN,	1025.036,	115.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	00:15:00,	23.409,	NaN,	1024.948,	115.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	00:30:00,	23.460,	NaN,	1024.899,	116.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	00:45:00,	23.468,	NaN,	1024.673,	116.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	01:00:00,	23.546,	NaN,	1024.586,	116.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	01:15:00,	23.656,	NaN,	1024.544,	116.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	01:30:00,	23.668,	NaN,	1024.387,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	01:45:00,	23.668,	NaN,	1024.174,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	02:00:00,	23.631,	NaN,	1024.029,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	02:15:00,	23.625,	NaN,	1024.311,	116.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	02:30:00,	23.570,	NaN,	1023.766,	116.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	02:45:00,	23.511,	NaN,	1023.861,	116.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	03:00:00,	23.552,	NaN,	1023.472,	116.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	03:15:00,	23.546,	NaN,	1023.365,	116.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	03:30:00,	23.595,	NaN,	1023.067,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	03:45:00,	23.595,	NaN,	1022.869,	116.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	04:00:00,	23.555,	NaN,	1022.758,	115.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	04:15:00,	23.473,	NaN,	1022.511,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	04:30:00,	23.495,	NaN,	1022.324,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	04:45:00,	23.582,	NaN,	1022.217,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	05:00:00,	23.561,	NaN,	1021.820,	116.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	05:15:00,	23.582,	NaN,	1021.797,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	05:30:00,	23.656,	NaN,	1021.820,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	05:45:00,	23.526,	NaN,	1021.694,	116.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	06:00:00,	23.650,	NaN,	1021.660,	116.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	06:15:00,	23.631,	NaN,	1021.355,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	06:30:00,	23.534,	NaN,	1021.664,	116.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	06:45:00,	23.697,	NaN,	1021.461,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	07:00:00,	23.607,	NaN,	1021.313,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	07:15:00,	23.677,	NaN,	1021.492,	116.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	07:30:00,	23.656,	NaN,	1021.511,	116.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	07:45:00,	23.558,	NaN,	1021.610,	116.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	08:00:00,	23.453,	NaN,	1021.755,	115.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	08:15:00,	23.521,	NaN,	1021.809,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	08:30:00,	23.531,	NaN,	1022.026,	115.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	08:45:00,	23.537,	NaN,	1022.179,	116.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	09:00:00,	23.508,	NaN,	1022.121,	116.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	09:15:00,	23.450,	NaN,	1022.434,	115.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	09:30:00,	23.410,	NaN,	1022.488,	116.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	09:45:00,	23.369,	NaN,	1022.507,	116.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	10:00:00,	23.399,	NaN,	1022.697,	115.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	170.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	10:15:00,	23.294,	NaN,	1022.907,	116.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	10:30:00,	23.201,	NaN,	1023.037,	116.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	10:45:00,	23.105,	NaN,	1023.148,	116.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	11:00:00,	23.000,	NaN,	1023.193,	115.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	11:15:00,	22.960,	NaN,	1023.148,	116.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	11:30:00,	22.952,	NaN,	1023.258,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	11:45:00,	23.019,	NaN,	1023.293,	116.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	12:00:00,	22.864,	NaN,	1023.209,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	12:15:00,	22.850,	NaN,	1023.071,	116.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	12:30:00,	22.795,	NaN,	1022.968,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	12:45:00,	22.823,	NaN,	1022.778,	115.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	13:00:00,	22.827,	NaN,	1022.923,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	13:15:00,	22.704,	NaN,	1022.621,	116.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	13:30:00,	22.723,	NaN,	1022.503,	115.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	13:45:00,	22.624,	NaN,	1022.572,	116.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	14:00:00,	22.728,	NaN,	1022.194,	116.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	14:15:00,	22.684,	NaN,	1022.270,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	14:30:00,	22.600,	NaN,	1022.022,	116.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	14:45:00,	22.630,	NaN,	1022.110,	115.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	15:00:00,	22.667,	NaN,	1022.053,	115.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	15:15:00,	22.603,	NaN,	1021.633,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	15:30:00,	22.520,	NaN,	1021.450,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	15:45:00,	22.543,	NaN,	1021.236,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	16:00:00,	22.470,	NaN,	1021.049,	115.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	16:15:00,	22.520,	NaN,	1020.790,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	16:30:00,	22.444,	NaN,	1020.947,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	16:45:00,	22.438,	NaN,	1020.908,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	17:00:00,	22.479,	NaN,	1021.011,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	17:15:00,	22.493,	NaN,	1020.924,	116.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	17:30:00,	22.423,	NaN,	1020.901,	115.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	17:45:00,	22.476,	NaN,	1020.927,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	18:00:00,	22.397,	NaN,	1020.981,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	18:15:00,	22.354,	NaN,	1021.183,	116.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	18:30:00,	22.159,	NaN,	1021.194,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	18:45:00,	22.067,	NaN,	1021.343,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	19:00:00,	22.054,	NaN,	1021.313,	116.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	19:15:00,	22.041,	NaN,	1021.473,	116.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	19:30:00,	21.988,	NaN,	1021.721,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	19:45:00,	21.809,	NaN,	1021.858,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	20:00:00,	21.921,	NaN,	1021.774,	116.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	20:15:00,	21.881,	NaN,	1021.652,	116.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	20:30:00,	21.857,	NaN,	1022.114,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	20:45:00,	21.799,	NaN,	1022.041,	116.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	21:00:00,	21.890,	NaN,	1022.339,	116.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	21:15:00,	21.992,	NaN,	1022.243,	116.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	21:30:00,	22.025,	NaN,	1022.251,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	21:45:00,	22.067,	NaN,	1022.419,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	22:00:00,	22.252,	NaN,	1022.381,	116.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	22:15:00,	22.502,	NaN,	1022.305,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	22:30:00,	22.716,	NaN,	1022.518,	116.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	22:45:00,	23.027,	NaN,	1022.449,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	23:00:00,	23.164,	NaN,	1022.533,	116.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	23:15:00,	23.213,	NaN,	1022.602,	116.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	23:30:00,	23.346,	NaN,	1022.411,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/11/2018,	23:45:00,	23.439,	NaN,	1022.560,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	00:00:00,	23.383,	NaN,	1022.617,	116.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	00:15:00,	23.431,	NaN,	1022.533,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	00:30:00,	23.462,	NaN,	1022.530,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	00:45:00,	23.470,	NaN,	1022.694,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	01:00:00,	23.366,	NaN,	1022.560,	116.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	01:15:00,	23.369,	NaN,	1022.530,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	01:30:00,	23.393,	NaN,	1022.411,	116.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	01:45:00,	23.427,	NaN,	1022.163,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	02:00:00,	23.386,	NaN,	1022.083,	116.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	02:15:00,	23.421,	NaN,	1022.015,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	02:30:00,	23.396,	NaN,	1021.782,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	02:45:00,	23.390,	NaN,	1021.599,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	03:00:00,	23.402,	NaN,	1021.397,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	03:15:00,	23.421,	NaN,	1021.385,	116.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	03:30:00,	23.439,	NaN,	1021.221,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	03:45:00,	23.337,	NaN,	1021.183,	116.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	04:00:00,	23.369,	NaN,	1021.072,	116.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	04:15:00,	23.387,	NaN,	1021.057,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	04:30:00,	23.381,	NaN,	1021.152,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	04:45:00,	23.396,	NaN,	1020.882,	116.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	05:00:00,	23.396,	NaN,	1020.699,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	05:15:00,	23.441,	NaN,	1020.535,	116.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	05:30:00,	23.460,	NaN,	1020.527,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	05:45:00,	23.473,	NaN,	1020.176,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	06:00:00,	23.456,	NaN,	1020.271,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	06:15:00,	23.506,	NaN,	1020.203,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	06:30:00,	23.491,	NaN,	1020.252,	116.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	06:45:00,	23.494,	NaN,	1020.325,	116.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	07:00:00,	23.515,	NaN,	1020.641,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	07:15:00,	23.441,	NaN,	1020.546,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	07:30:00,	23.497,	NaN,	1020.752,	116.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	07:45:00,	23.518,	NaN,	1021.049,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	08:00:00,	23.433,	NaN,	1021.431,	116.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	08:15:00,	23.415,	NaN,	1021.683,	116.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	08:30:00,	23.323,	NaN,	1021.965,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	08:45:00,	23.195,	NaN,	1022.030,	116.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	09:00:00,	23.225,	NaN,	1022.266,	115.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	09:15:00,	23.125,	NaN,	1022.667,	116.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	09:30:00,	23.087,	NaN,	1022.846,	116.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	09:45:00,	23.067,	NaN,	1022.987,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	10:00:00,	23.053,	NaN,	1023.026,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	10:15:00,	22.964,	NaN,	1023.106,	116.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	10:30:00,	22.948,	NaN,	1023.548,	115.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	10:45:00,	22.902,	NaN,	1023.579,	115.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	11:00:00,	22.887,	NaN,	1023.628,	115.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	11:15:00,	22.777,	NaN,	1023.884,	115.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	11:30:00,	22.784,	NaN,	1023.762,	115.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	11:45:00,	22.769,	NaN,	1024.174,	116.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	12:00:00,	22.699,	NaN,	1024.136,	115.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	171.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	12:15:00,	22.740,	NaN,	1024.185,	116.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	12:30:00,	22.717,	NaN,	1024.136,	115.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	12:45:00,	22.682,	NaN,	1024.036,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	13:00:00,	22.595,	NaN,	1023.983,	116.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	13:15:00,	22.580,	NaN,	1023.838,	115.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	13:30:00,	22.566,	NaN,	1023.949,	116.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	13:45:00,	22.545,	NaN,	1023.705,	116.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	14:00:00,	22.513,	NaN,	1023.693,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	14:15:00,	22.453,	NaN,	1023.552,	116.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	14:30:00,	22.458,	NaN,	1023.342,	116.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	14:45:00,	22.557,	NaN,	1023.457,	116.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	15:00:00,	22.438,	NaN,	1023.201,	116.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	15:15:00,	22.432,	NaN,	1023.239,	116.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	15:30:00,	22.310,	NaN,	1023.159,	116.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	15:45:00,	22.313,	NaN,	1022.930,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	16:00:00,	22.354,	NaN,	1022.907,	116.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	16:15:00,	22.305,	NaN,	1022.785,	116.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	16:30:00,	22.261,	NaN,	1022.480,	116.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	16:45:00,	22.215,	NaN,	1022.522,	116.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	17:00:00,	22.188,	NaN,	1022.469,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	17:15:00,	22.072,	NaN,	1022.305,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	17:30:00,	22.017,	NaN,	1022.278,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	17:45:00,	21.948,	NaN,	1021.904,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	18:00:00,	21.881,	NaN,	1021.908,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	18:15:00,	21.773,	NaN,	1022.011,	116.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	18:30:00,	21.815,	NaN,	1022.472,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	18:45:00,	21.759,	NaN,	1022.503,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	19:00:00,	21.703,	NaN,	1022.671,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	19:15:00,	21.719,	NaN,	1023.064,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	19:30:00,	21.553,	NaN,	1023.281,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	19:45:00,	21.501,	NaN,	1023.273,	116.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	20:00:00,	21.532,	NaN,	1023.640,	116.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	20:15:00,	21.404,	NaN,	1023.666,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	20:30:00,	21.397,	NaN,	1023.968,	116.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	20:45:00,	21.297,	NaN,	1023.991,	116.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	21:00:00,	21.275,	NaN,	1023.975,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	21:15:00,	21.217,	NaN,	1024.094,	116.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	21:30:00,	21.252,	NaN,	1024.090,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	21:45:00,	21.416,	NaN,	1024.357,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	22:00:00,	21.429,	NaN,	1024.345,	116.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	22:15:00,	21.584,	NaN,	1024.395,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	22:30:00,	21.867,	NaN,	1024.570,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	22:45:00,	22.238,	NaN,	1024.658,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	23:00:00,	22.482,	NaN,	1024.525,	117.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	23:15:00,	22.778,	NaN,	1024.414,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	23:30:00,	22.951,	NaN,	1024.334,	116.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/11/2018,	23:45:00,	23.050,	NaN,	1024.200,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	00:00:00,	23.041,	NaN,	1024.120,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	00:15:00,	23.129,	NaN,	1024.166,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	00:30:00,	23.090,	NaN,	1023.834,	116.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	00:45:00,	23.152,	NaN,	1023.861,	117.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	01:00:00,	23.135,	NaN,	1023.548,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	01:15:00,	23.167,	NaN,	1023.563,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	01:30:00,	23.219,	NaN,	1023.277,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	01:45:00,	23.245,	NaN,	1022.884,	116.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	02:00:00,	23.209,	NaN,	1022.812,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	02:15:00,	23.149,	NaN,	1022.640,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	02:30:00,	23.244,	NaN,	1022.243,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	02:45:00,	23.193,	NaN,	1022.160,	116.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	03:00:00,	23.199,	NaN,	1021.835,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	03:15:00,	23.195,	NaN,	1021.660,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	03:30:00,	23.270,	NaN,	1021.538,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	03:45:00,	23.219,	NaN,	1021.091,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	04:00:00,	23.228,	NaN,	1020.802,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	04:15:00,	23.357,	NaN,	1020.828,	116.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	04:30:00,	23.259,	NaN,	1020.569,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	04:45:00,	23.317,	NaN,	1020.565,	116.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	05:00:00,	23.402,	NaN,	1020.267,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	05:15:00,	23.318,	NaN,	1020.275,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	05:30:00,	23.372,	NaN,	1020.092,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	05:45:00,	23.373,	NaN,	1019.981,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	06:00:00,	23.415,	NaN,	1019.814,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	06:15:00,	23.347,	NaN,	1019.840,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	06:30:00,	23.421,	NaN,	1019.718,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	06:45:00,	23.402,	NaN,	1019.669,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	07:00:00,	23.364,	NaN,	1019.543,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	07:15:00,	23.422,	NaN,	1019.417,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	07:30:00,	23.369,	NaN,	1019.703,	117.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	07:45:00,	23.457,	NaN,	1019.817,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	08:00:00,	23.395,	NaN,	1020.008,	116.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	08:15:00,	23.405,	NaN,	1020.100,	116.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	08:30:00,	23.355,	NaN,	1020.256,	116.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	08:45:00,	23.341,	NaN,	1020.428,	116.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	09:00:00,	23.360,	NaN,	1020.397,	116.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	09:15:00,	23.360,	NaN,	1020.485,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	09:30:00,	23.302,	NaN,	1020.439,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	09:45:00,	23.264,	NaN,	1020.401,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	10:00:00,	23.286,	NaN,	1020.443,	116.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	10:15:00,	23.436,	NaN,	1020.683,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	10:30:00,	23.344,	NaN,	1020.569,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	10:45:00,	23.195,	NaN,	1020.569,	116.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	11:00:00,	23.322,	NaN,	1020.512,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	11:15:00,	23.201,	NaN,	1020.420,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	11:30:00,	23.216,	NaN,	1020.432,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	11:45:00,	23.192,	NaN,	1020.489,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	12:00:00,	23.248,	NaN,	1020.260,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	12:15:00,	23.204,	NaN,	1020.222,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	12:30:00,	23.175,	NaN,	1020.008,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	12:45:00,	23.152,	NaN,	1019.989,	116.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	13:00:00,	23.189,	NaN,	1019.924,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	13:15:00,	23.097,	NaN,	1019.646,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	13:30:00,	23.155,	NaN,	1019.470,	116.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	13:45:00,	23.207,	NaN,	1019.375,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	14:00:00,	23.151,	NaN,	1019.035,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	14:15:00,	23.119,	NaN,	1018.986,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	14:30:00,	23.103,	NaN,	1018.826,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	14:45:00,	22.980,	NaN,	1018.456,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	15:00:00,	23.062,	NaN,	1018.440,	116.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	15:15:00,	23.010,	NaN,	1018.471,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	15:30:00,	23.009,	NaN,	1018.169,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	15:45:00,	22.926,	NaN,	1018.093,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	16:00:00,	22.974,	NaN,	1018.032,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	16:15:00,	22.910,	NaN,	1017.990,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	16:30:00,	22.971,	NaN,	1017.727,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	16:45:00,	22.916,	NaN,	1017.395,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	17:00:00,	22.908,	NaN,	1017.361,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	17:15:00,	22.920,	NaN,	1017.483,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	17:30:00,	22.946,	NaN,	1017.570,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	17:45:00,	22.890,	NaN,	1017.548,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	18:00:00,	22.862,	NaN,	1017.460,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	18:15:00,	22.900,	NaN,	1017.544,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	18:30:00,	22.926,	NaN,	1017.361,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	18:45:00,	22.812,	NaN,	1017.315,	117.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	19:00:00,	22.878,	NaN,	1017.307,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	19:15:00,	22.902,	NaN,	1017.448,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	19:30:00,	22.823,	NaN,	1017.548,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	19:45:00,	22.847,	NaN,	1017.601,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	20:00:00,	22.826,	NaN,	1017.761,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	20:15:00,	22.870,	NaN,	1017.967,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	20:30:00,	22.853,	NaN,	1017.742,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	20:45:00,	22.867,	NaN,	1017.685,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	21:00:00,	22.884,	NaN,	1017.746,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	21:15:00,	22.986,	NaN,	1017.662,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	21:30:00,	23.006,	NaN,	1017.860,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	21:45:00,	23.119,	NaN,	1017.853,	118.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	22:00:00,	23.189,	NaN,	1018.070,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	22:15:00,	23.505,	NaN,	1017.910,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	22:30:00,	23.746,	NaN,	1017.891,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	22:45:00,	23.936,	NaN,	1017.818,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	23:00:00,	24.156,	NaN,	1017.578,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	23:15:00,	24.260,	NaN,	1017.666,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	23:30:00,	24.445,	NaN,	1017.551,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/11/2018,	23:45:00,	24.452,	NaN,	1017.384,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	00:00:00,	24.599,	NaN,	1017.395,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	00:15:00,	24.564,	NaN,	1017.361,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	00:30:00,	24.568,	NaN,	1016.880,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	00:45:00,	24.565,	NaN,	1016.857,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	01:00:00,	24.559,	NaN,	1016.731,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	01:15:00,	24.550,	NaN,	1016.872,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	01:30:00,	24.527,	NaN,	1016.674,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	01:45:00,	24.629,	NaN,	1016.331,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	02:00:00,	24.644,	NaN,	1016.140,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	02:15:00,	24.553,	NaN,	1015.896,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	02:30:00,	24.525,	NaN,	1015.869,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	02:45:00,	24.522,	NaN,	1015.453,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	03:00:00,	24.567,	NaN,	1015.087,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	03:15:00,	24.626,	NaN,	1015.102,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	03:30:00,	24.625,	NaN,	1014.809,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	03:45:00,	24.623,	NaN,	1014.515,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	04:00:00,	24.666,	NaN,	1014.233,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	04:15:00,	24.693,	NaN,	1013.760,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	04:30:00,	24.594,	NaN,	1013.474,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	04:45:00,	24.600,	NaN,	1013.256,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	05:00:00,	24.619,	NaN,	1012.802,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	05:15:00,	24.754,	NaN,	1012.821,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	05:30:00,	24.638,	NaN,	1012.718,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	05:45:00,	24.731,	NaN,	1012.325,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	06:00:00,	24.724,	NaN,	1012.585,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	06:15:00,	24.721,	NaN,	1012.253,	118.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	06:30:00,	24.773,	NaN,	1012.127,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	06:45:00,	24.742,	NaN,	1012.123,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	07:00:00,	24.831,	NaN,	1012.112,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	07:15:00,	24.826,	NaN,	1012.001,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	07:30:00,	24.767,	NaN,	1011.948,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	07:45:00,	24.878,	NaN,	1011.906,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	08:00:00,	24.797,	NaN,	1012.051,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	08:15:00,	24.860,	NaN,	1012.066,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	08:30:00,	24.826,	NaN,	1011.986,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	08:45:00,	24.898,	NaN,	1012.020,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	09:00:00,	25.046,	NaN,	1012.226,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	09:15:00,	24.969,	NaN,	1012.096,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	09:30:00,	24.913,	NaN,	1012.302,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	09:45:00,	24.983,	NaN,	1012.177,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	10:00:00,	24.977,	NaN,	1012.386,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	10:15:00,	24.878,	NaN,	1012.344,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	10:30:00,	24.922,	NaN,	1012.444,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	10:45:00,	25.055,	NaN,	1012.497,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	11:00:00,	24.924,	NaN,	1012.630,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	11:15:00,	24.860,	NaN,	1012.493,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	11:30:00,	24.907,	NaN,	1012.592,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	11:45:00,	24.876,	NaN,	1012.325,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	12:00:00,	24.846,	NaN,	1012.352,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	12:15:00,	24.873,	NaN,	1011.993,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	12:30:00,	24.852,	NaN,	1011.848,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	12:45:00,	24.811,	NaN,	1011.948,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	13:00:00,	24.887,	NaN,	1011.589,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	13:15:00,	24.864,	NaN,	1011.635,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	13:30:00,	24.994,	NaN,	1011.326,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	13:45:00,	24.924,	NaN,	1011.219,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	14:00:00,	24.883,	NaN,	1011.204,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	14:15:00,	24.956,	NaN,	1010.979,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	14:30:00,	24.971,	NaN,	1010.853,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	14:45:00,	24.980,	NaN,	1010.818,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	15:00:00,	24.937,	NaN,	1010.635,	118.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	15:15:00,	25.026,	NaN,	1010.353,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	15:30:00,	25.021,	NaN,	1010.017,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	15:45:00,	25.017,	NaN,	1009.823,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	16:00:00,	24.908,	NaN,	1009.609,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	16:15:00,	25.000,	NaN,	1009.689,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	16:30:00,	25.026,	NaN,	1009.678,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	16:45:00,	25.026,	NaN,	1009.521,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	17:00:00,	24.937,	NaN,	1009.464,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	17:15:00,	24.992,	NaN,	1009.315,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	17:30:00,	24.983,	NaN,	1009.136,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	17:45:00,	24.968,	NaN,	1009.068,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	18:00:00,	24.991,	NaN,	1009.121,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	18:15:00,	24.931,	NaN,	1009.178,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	18:30:00,	24.957,	NaN,	1009.167,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	18:45:00,	24.933,	NaN,	1009.460,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	19:00:00,	24.962,	NaN,	1009.418,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	19:15:00,	24.870,	NaN,	1009.487,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	19:30:00,	24.953,	NaN,	1009.651,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	19:45:00,	24.956,	NaN,	1009.968,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	20:00:00,	24.951,	NaN,	1009.861,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	20:15:00,	24.962,	NaN,	1009.838,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	20:30:00,	25.021,	NaN,	1009.953,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	20:45:00,	25.060,	NaN,	1010.292,	118.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	21:00:00,	25.044,	NaN,	1010.025,	118.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	21:15:00,	25.127,	NaN,	1010.170,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	21:30:00,	25.128,	NaN,	1010.273,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	21:45:00,	25.240,	NaN,	1010.204,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	22:00:00,	25.172,	NaN,	1010.010,	118.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	22:15:00,	25.313,	NaN,	1010.170,	118.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	22:30:00,	25.444,	NaN,	1010.033,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	22:45:00,	25.412,	NaN,	1009.979,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	23:00:00,	25.444,	NaN,	1009.933,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	23:15:00,	25.401,	NaN,	1009.842,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	23:30:00,	25.507,	NaN,	1009.655,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/11/2018,	23:45:00,	25.470,	NaN,	1009.510,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	00:00:00,	25.415,	NaN,	1009.216,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	00:15:00,	25.357,	NaN,	1009.151,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	00:30:00,	25.298,	NaN,	1008.671,	118.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	00:45:00,	25.227,	NaN,	1008.762,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	01:00:00,	25.267,	NaN,	1008.465,	118.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	01:15:00,	25.328,	NaN,	1008.121,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	01:30:00,	25.377,	NaN,	1008.003,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	01:45:00,	25.456,	NaN,	1007.618,	119.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	02:00:00,	25.488,	NaN,	1007.374,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	02:15:00,	25.487,	NaN,	1006.645,	118.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	02:30:00,	25.636,	NaN,	1006.733,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	02:45:00,	25.655,	NaN,	1006.523,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	03:00:00,	25.610,	NaN,	1006.546,	118.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	03:15:00,	25.645,	NaN,	1006.435,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	03:30:00,	25.674,	NaN,	1006.298,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	03:45:00,	25.626,	NaN,	1005.871,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	04:00:00,	25.685,	NaN,	1005.905,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	04:15:00,	25.658,	NaN,	1005.756,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	04:30:00,	25.677,	NaN,	1005.333,	118.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	04:45:00,	25.745,	NaN,	1005.203,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	05:00:00,	25.703,	NaN,	1005.032,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	05:15:00,	25.731,	NaN,	1004.799,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	05:30:00,	25.801,	NaN,	1004.848,	118.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	05:45:00,	25.789,	NaN,	1004.757,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	06:00:00,	25.838,	NaN,	1004.436,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	06:15:00,	25.868,	NaN,	1004.551,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	06:30:00,	25.833,	NaN,	1003.986,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	06:45:00,	25.916,	NaN,	1004.208,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	07:00:00,	25.995,	NaN,	1004.272,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	07:15:00,	25.914,	NaN,	1004.543,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	07:30:00,	25.909,	NaN,	1004.848,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	07:45:00,	25.984,	NaN,	1005.005,	118.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	08:00:00,	25.996,	NaN,	1006.554,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	08:15:00,	26.024,	NaN,	1006.668,	118.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	08:30:00,	25.893,	NaN,	1007.374,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	08:45:00,	25.822,	NaN,	1007.622,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	09:00:00,	25.883,	NaN,	1007.717,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	09:15:00,	25.954,	NaN,	1007.717,	118.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	09:30:00,	25.833,	NaN,	1007.992,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	09:45:00,	25.935,	NaN,	1007.763,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	10:00:00,	26.012,	NaN,	1007.149,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	10:15:00,	26.100,	NaN,	1006.992,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	10:30:00,	26.022,	NaN,	1006.618,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	10:45:00,	26.158,	NaN,	1006.313,	118.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	11:00:00,	26.070,	NaN,	1006.611,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	11:15:00,	26.122,	NaN,	1006.168,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	11:30:00,	26.045,	NaN,	1006.344,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	11:45:00,	26.082,	NaN,	1006.947,	118.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	12:00:00,	26.118,	NaN,	1007.835,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	12:15:00,	26.056,	NaN,	1008.583,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	12:30:00,	26.057,	NaN,	1008.915,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	12:45:00,	26.093,	NaN,	1008.839,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	13:00:00,	26.059,	NaN,	1009.075,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	13:15:00,	25.957,	NaN,	1009.121,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	13:30:00,	25.983,	NaN,	1009.487,	118.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	13:45:00,	25.986,	NaN,	1008.427,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	14:00:00,	25.908,	NaN,	1008.785,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	14:15:00,	25.854,	NaN,	1009.029,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	172.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	14:30:00,	25.841,	NaN,	1008.640,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	14:45:00,	25.812,	NaN,	1008.854,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	15:00:00,	25.792,	NaN,	1007.786,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	15:15:00,	25.827,	NaN,	1007.679,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	15:30:00,	25.845,	NaN,	1008.049,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	15:45:00,	25.864,	NaN,	1007.481,	118.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	16:00:00,	25.803,	NaN,	1007.576,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	16:15:00,	25.800,	NaN,	1006.855,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	16:30:00,	25.768,	NaN,	1007.187,	119.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	16:45:00,	25.728,	NaN,	1007.671,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	17:00:00,	25.801,	NaN,	1007.629,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	17:15:00,	25.758,	NaN,	1006.325,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	17:30:00,	25.755,	NaN,	1007.626,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	17:45:00,	25.746,	NaN,	1008.060,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	18:00:00,	25.792,	NaN,	1006.260,	119.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	18:15:00,	25.626,	NaN,	1007.065,	119.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	18:30:00,	25.708,	NaN,	1008.350,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	18:45:00,	25.587,	NaN,	1008.289,	118.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	19:00:00,	25.471,	NaN,	1007.961,	118.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	19:15:00,	25.465,	NaN,	1008.686,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	19:30:00,	25.490,	NaN,	1008.942,	118.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	19:45:00,	25.459,	NaN,	1007.706,	118.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	20:00:00,	25.450,	NaN,	1008.518,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	20:15:00,	25.375,	NaN,	1008.732,	119.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	20:30:00,	25.502,	NaN,	1008.530,	119.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	20:45:00,	25.502,	NaN,	1008.785,	118.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	21:00:00,	25.478,	NaN,	1009.640,	119.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	21:15:00,	25.441,	NaN,	1009.930,	118.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	21:30:00,	25.441,	NaN,	1009.644,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	21:45:00,	25.558,	NaN,	1009.975,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	22:00:00,	25.410,	NaN,	1008.934,	119.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	22:15:00,	25.444,	NaN,	1008.930,	118.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	22:30:00,	25.374,	NaN,	1008.934,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	22:45:00,	25.348,	NaN,	1009.514,	119.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	23:00:00,	25.290,	NaN,	1009.998,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	23:15:00,	25.114,	NaN,	1009.846,	118.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	23:30:00,	25.180,	NaN,	1009.434,	118.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/11/2018,	23:45:00,	25.026,	NaN,	1009.800,	119.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	00:00:00,	24.905,	NaN,	1009.491,	118.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	00:15:00,	24.905,	NaN,	1008.633,	119.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	00:30:00,	24.777,	NaN,	1008.911,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	00:45:00,	24.693,	NaN,	1009.369,	119.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	01:00:00,	24.709,	NaN,	1009.144,	119.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	01:15:00,	24.789,	NaN,	1008.747,	118.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	01:30:00,	24.797,	NaN,	1008.648,	118.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	01:45:00,	24.854,	NaN,	1008.595,	118.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	02:00:00,	24.823,	NaN,	1008.209,	119.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	02:15:00,	24.858,	NaN,	1008.263,	118.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	02:30:00,	24.919,	NaN,	1007.973,	119.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	02:45:00,	24.951,	NaN,	1007.587,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	03:00:00,	24.918,	NaN,	1007.603,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	03:15:00,	24.953,	NaN,	1007.435,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	03:30:00,	25.009,	NaN,	1007.252,	119.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	03:45:00,	24.953,	NaN,	1007.427,	119.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	04:00:00,	24.950,	NaN,	1007.278,	119.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	04:15:00,	24.895,	NaN,	1006.927,	119.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	04:30:00,	24.889,	NaN,	1006.824,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	04:45:00,	24.969,	NaN,	1006.565,	118.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	05:00:00,	24.925,	NaN,	1006.237,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	05:15:00,	24.918,	NaN,	1006.618,	118.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	05:30:00,	24.904,	NaN,	1006.374,	119.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	05:45:00,	24.886,	NaN,	1006.298,	119.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	06:00:00,	24.965,	NaN,	1006.077,	119.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	06:15:00,	24.854,	NaN,	1006.027,	118.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	06:30:00,	24.840,	NaN,	1006.203,	119.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	06:45:00,	24.884,	NaN,	1006.477,	119.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	07:00:00,	24.840,	NaN,	1006.470,	119.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	07:15:00,	24.754,	NaN,	1006.535,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	07:30:00,	24.815,	NaN,	1006.580,	119.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	07:45:00,	24.773,	NaN,	1006.798,	119.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	08:00:00,	24.867,	NaN,	1006.344,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	08:15:00,	24.812,	NaN,	1006.474,	119.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	08:30:00,	24.838,	NaN,	1006.390,	119.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	08:45:00,	24.828,	NaN,	1006.390,	119.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	09:00:00,	24.733,	NaN,	1006.615,	119.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	09:15:00,	24.788,	NaN,	1006.664,	119.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	09:30:00,	24.751,	NaN,	1006.554,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	09:45:00,	24.763,	NaN,	1006.855,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	10:00:00,	24.742,	NaN,	1007.065,	118.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	10:15:00,	24.698,	NaN,	1007.137,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	10:30:00,	24.667,	NaN,	1007.347,	119.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	10:45:00,	24.585,	NaN,	1007.305,	120.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	11:00:00,	24.683,	NaN,	1007.610,	119.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	11:15:00,	24.559,	NaN,	1007.721,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	11:30:00,	24.629,	NaN,	1007.877,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	11:45:00,	24.565,	NaN,	1007.870,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	12:00:00,	24.629,	NaN,	1007.759,	119.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	12:15:00,	24.620,	NaN,	1007.744,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	12:30:00,	24.559,	NaN,	1007.545,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	12:45:00,	24.504,	NaN,	1007.378,	120.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	13:00:00,	24.478,	NaN,	1006.924,	119.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	13:15:00,	24.501,	NaN,	1006.565,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	13:30:00,	24.440,	NaN,	1006.546,	119.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	13:45:00,	24.486,	NaN,	1006.218,	119.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	14:00:00,	24.370,	NaN,	1006.035,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	14:15:00,	24.336,	NaN,	1005.764,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	14:30:00,	24.266,	NaN,	1005.390,	120.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	14:45:00,	24.228,	NaN,	1005.379,	120.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	15:00:00,	24.228,	NaN,	1005.138,	119.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	15:15:00,	24.130,	NaN,	1004.768,	120.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	15:30:00,	24.197,	NaN,	1004.356,	120.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	15:45:00,	24.022,	NaN,	1003.990,	119.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	16:00:00,	23.938,	NaN,	1003.956,	120.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	16:15:00,	23.982,	NaN,	1003.761,	120.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	16:30:00,	23.863,	NaN,	1003.490,	120.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	16:45:00,	23.772,	NaN,	1003.517,	119.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	17:00:00,	23.749,	NaN,	1003.483,	119.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	17:15:00,	23.624,	NaN,	1003.208,	120.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	17:30:00,	23.610,	NaN,	1002.850,	119.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	17:45:00,	23.683,	NaN,	1002.804,	120.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	18:00:00,	23.508,	NaN,	1002.831,	119.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	18:15:00,	23.589,	NaN,	1002.804,	120.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	18:30:00,	23.470,	NaN,	1002.785,	120.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	18:45:00,	23.457,	NaN,	1002.895,	120.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	19:00:00,	23.326,	NaN,	1002.804,	120.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	19:15:00,	23.355,	NaN,	1002.918,	120.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	19:30:00,	23.268,	NaN,	1002.811,	119.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	19:45:00,	23.222,	NaN,	1002.754,	120.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	20:00:00,	23.245,	NaN,	1002.808,	120.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	20:15:00,	23.145,	NaN,	1002.712,	120.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	20:30:00,	23.198,	NaN,	1002.789,	121.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	20:45:00,	23.123,	NaN,	1002.407,	119.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	21:00:00,	23.080,	NaN,	1002.171,	120.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	21:15:00,	23.027,	NaN,	1002.052,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	21:30:00,	23.073,	NaN,	1001.671,	120.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	21:45:00,	22.978,	NaN,	1001.755,	120.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	22:00:00,	23.058,	NaN,	1001.381,	121.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	22:15:00,	23.128,	NaN,	1001.362,	120.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	22:30:00,	23.201,	NaN,	1000.904,	121.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	22:45:00,	23.138,	NaN,	1000.729,	121.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	23:00:00,	23.039,	NaN,	1001.400,	121.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	23:15:00,	23.152,	NaN,	1001.381,	121.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	23:30:00,	23.175,	NaN,	1001.659,	121.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/11/2018,	23:45:00,	23.184,	NaN,	1001.713,	120.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	00:00:00,	23.199,	NaN,	1001.923,	120.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	00:15:00,	23.225,	NaN,	1001.991,	121.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	00:30:00,	23.177,	NaN,	1002.125,	121.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	00:45:00,	23.111,	NaN,	1001.919,	120.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	01:00:00,	23.199,	NaN,	1001.553,	120.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	01:15:00,	23.253,	NaN,	1001.881,	121.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	01:30:00,	23.311,	NaN,	1001.869,	120.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	01:45:00,	23.291,	NaN,	1001.945,	121.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	02:00:00,	23.299,	NaN,	1001.389,	121.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	02:15:00,	23.309,	NaN,	1001.419,	120.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	02:30:00,	23.308,	NaN,	1001.293,	120.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	02:45:00,	23.318,	NaN,	1001.255,	120.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	03:00:00,	23.309,	NaN,	1001.072,	120.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	03:15:00,	23.222,	NaN,	1001.003,	121.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	03:30:00,	23.192,	NaN,	1000.496,	121.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	03:45:00,	23.257,	NaN,	1000.675,	121.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	04:00:00,	23.047,	NaN,	1000.500,	121.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	04:15:00,	23.228,	NaN,	1000.496,	120.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	04:30:00,	23.152,	NaN,	1000.416,	121.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	04:45:00,	23.079,	NaN,	999.947,	120.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	05:00:00,	23.120,	NaN,	1000.137,	121.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	05:15:00,	23.187,	NaN,	999.958,	121.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	05:30:00,	23.073,	NaN,	999.973,	120.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	05:45:00,	22.987,	NaN,	1000.782,	121.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	06:00:00,	23.044,	NaN,	1000.317,	121.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	06:15:00,	23.079,	NaN,	999.977,	121.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	06:30:00,	23.033,	NaN,	1000.080,	121.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	06:45:00,	23.048,	NaN,	1000.301,	121.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	07:00:00,	22.966,	NaN,	1000.004,	121.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	07:15:00,	22.916,	NaN,	999.802,	120.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	07:30:00,	22.853,	NaN,	999.718,	121.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	07:45:00,	22.926,	NaN,	999.905,	121.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	08:00:00,	22.922,	NaN,	999.950,	121.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	08:15:00,	22.778,	NaN,	999.981,	121.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	08:30:00,	22.688,	NaN,	999.996,	120.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	08:45:00,	22.746,	NaN,	999.840,	120.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	09:00:00,	22.740,	NaN,	1000.118,	121.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	09:15:00,	22.777,	NaN,	1000.172,	120.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	09:30:00,	22.832,	NaN,	1000.065,	120.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	09:45:00,	22.823,	NaN,	1000.233,	121.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	10:00:00,	22.801,	NaN,	1000.637,	121.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	10:15:00,	22.871,	NaN,	1000.542,	120.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	10:30:00,	22.723,	NaN,	1000.538,	120.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	10:45:00,	22.758,	NaN,	1000.538,	121.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	11:00:00,	22.743,	NaN,	1000.465,	119.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	11:15:00,	22.820,	NaN,	1000.683,	120.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	11:30:00,	22.800,	NaN,	1000.603,	121.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	11:45:00,	22.812,	NaN,	1000.767,	121.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	12:00:00,	22.795,	NaN,	1001.125,	120.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	12:15:00,	22.737,	NaN,	1000.858,	121.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	12:30:00,	22.693,	NaN,	1001.148,	121.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	12:45:00,	22.711,	NaN,	1001.526,	120.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	13:00:00,	22.704,	NaN,	1001.560,	120.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	13:15:00,	22.591,	NaN,	1001.705,	120.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	13:30:00,	22.691,	NaN,	1001.694,	120.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	13:45:00,	22.664,	NaN,	1001.919,	120.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	14:00:00,	22.588,	NaN,	1001.999,	120.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	14:15:00,	22.568,	NaN,	1002.235,	121.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	14:30:00,	22.569,	NaN,	1002.090,	121.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	14:45:00,	22.563,	NaN,	1002.052,	120.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	15:00:00,	22.517,	NaN,	1002.075,	121.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	15:15:00,	22.603,	NaN,	1001.965,	121.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	15:30:00,	22.557,	NaN,	1002.048,	121.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	15:45:00,	22.569,	NaN,	1001.801,	120.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	16:00:00,	22.581,	NaN,	1001.820,	120.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	16:15:00,	22.469,	NaN,	1002.377,	120.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	16:30:00,	22.467,	NaN,	1002.407,	121.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	16:45:00,	22.438,	NaN,	1002.552,	120.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	17:00:00,	22.507,	NaN,	1002.533,	120.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	17:15:00,	22.453,	NaN,	1002.651,	120.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	17:30:00,	22.418,	NaN,	1002.968,	121.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	17:45:00,	22.435,	NaN,	1003.185,	120.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	18:00:00,	22.418,	NaN,	1003.239,	121.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	18:15:00,	22.328,	NaN,	1003.529,	120.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	18:30:00,	22.401,	NaN,	1003.578,	120.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	18:45:00,	22.331,	NaN,	1003.796,	121.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	19:00:00,	22.296,	NaN,	1004.173,	120.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	19:15:00,	22.304,	NaN,	1004.635,	121.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	19:30:00,	22.289,	NaN,	1005.154,	120.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	19:45:00,	22.287,	NaN,	1005.230,	120.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	20:00:00,	22.154,	NaN,	1005.806,	120.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	20:15:00,	22.124,	NaN,	1006.031,	119.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	20:30:00,	22.203,	NaN,	1006.096,	120.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	20:45:00,	22.249,	NaN,	1006.134,	120.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	21:00:00,	22.212,	NaN,	1006.557,	120.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	21:15:00,	22.197,	NaN,	1006.779,	120.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	21:30:00,	22.264,	NaN,	1007.214,	120.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	21:45:00,	22.247,	NaN,	1007.046,	120.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	22:00:00,	22.247,	NaN,	1007.626,	120.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	22:15:00,	22.346,	NaN,	1007.862,	120.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	22:30:00,	22.411,	NaN,	1008.297,	120.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	22:45:00,	22.391,	NaN,	1008.652,	120.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	23:00:00,	22.394,	NaN,	1008.961,	120.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	23:15:00,	22.499,	NaN,	1009.201,	119.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	23:30:00,	22.475,	NaN,	1009.842,	119.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/11/2018,	23:45:00,	22.314,	NaN,	1010.063,	119.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	00:00:00,	22.404,	NaN,	1009.735,	119.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	00:15:00,	22.319,	NaN,	1009.865,	120.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	00:30:00,	22.353,	NaN,	1010.288,	119.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	00:45:00,	22.340,	NaN,	1010.036,	119.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	01:00:00,	22.244,	NaN,	1010.216,	119.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	01:15:00,	22.380,	NaN,	1010.265,	119.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	01:30:00,	22.350,	NaN,	1010.525,	119.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	01:45:00,	22.336,	NaN,	1010.372,	120.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	02:00:00,	22.339,	NaN,	1010.647,	120.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	02:15:00,	22.371,	NaN,	1010.757,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	02:30:00,	22.365,	NaN,	1010.639,	119.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	02:45:00,	22.386,	NaN,	1010.857,	119.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	03:00:00,	22.417,	NaN,	1010.887,	119.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	03:15:00,	22.328,	NaN,	1010.971,	119.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	03:30:00,	22.336,	NaN,	1011.074,	119.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	03:45:00,	22.276,	NaN,	1010.941,	120.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	04:00:00,	22.252,	NaN,	1010.956,	119.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	04:15:00,	22.226,	NaN,	1011.204,	119.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	04:30:00,	22.275,	NaN,	1011.066,	119.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	04:45:00,	22.203,	NaN,	1010.960,	118.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	05:00:00,	22.374,	NaN,	1011.269,	119.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	05:15:00,	22.284,	NaN,	1011.353,	119.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	05:30:00,	22.302,	NaN,	1011.326,	119.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	05:45:00,	22.246,	NaN,	1011.520,	118.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	06:00:00,	22.328,	NaN,	1011.436,	119.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	06:15:00,	22.197,	NaN,	1011.532,	119.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	06:30:00,	22.169,	NaN,	1011.646,	119.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	06:45:00,	22.189,	NaN,	1011.669,	119.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	07:00:00,	22.197,	NaN,	1011.753,	119.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	07:15:00,	22.195,	NaN,	1011.993,	119.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	07:30:00,	22.250,	NaN,	1012.154,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	07:45:00,	22.240,	NaN,	1012.287,	118.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	08:00:00,	22.234,	NaN,	1012.760,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	08:15:00,	22.198,	NaN,	1012.875,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	08:30:00,	22.134,	NaN,	1012.951,	118.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	08:45:00,	22.160,	NaN,	1013.153,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	09:00:00,	22.079,	NaN,	1013.302,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	09:15:00,	21.999,	NaN,	1013.573,	119.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	09:30:00,	21.898,	NaN,	1013.676,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	09:45:00,	21.922,	NaN,	1013.908,	118.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	10:00:00,	21.815,	NaN,	1014.336,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	10:15:00,	21.809,	NaN,	1014.221,	118.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	10:30:00,	21.712,	NaN,	1014.465,	119.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	10:45:00,	21.674,	NaN,	1014.740,	118.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	11:00:00,	21.640,	NaN,	1014.805,	118.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	11:15:00,	21.675,	NaN,	1014.927,	118.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	11:30:00,	21.574,	NaN,	1014.690,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	11:45:00,	21.559,	NaN,	1015.057,	118.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	12:00:00,	21.614,	NaN,	1014.877,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	12:15:00,	21.457,	NaN,	1014.858,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	12:30:00,	21.449,	NaN,	1014.999,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	12:45:00,	21.429,	NaN,	1014.812,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	13:00:00,	21.342,	NaN,	1014.820,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	13:15:00,	21.307,	NaN,	1014.709,	118.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	13:30:00,	21.272,	NaN,	1014.755,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	13:45:00,	21.309,	NaN,	1014.545,	118.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	14:00:00,	21.240,	NaN,	1014.683,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	14:15:00,	21.202,	NaN,	1014.652,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	14:30:00,	21.146,	NaN,	1014.351,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	14:45:00,	21.109,	NaN,	1014.526,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	15:00:00,	21.165,	NaN,	1014.320,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	15:15:00,	21.066,	NaN,	1014.072,	118.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	15:30:00,	21.007,	NaN,	1014.050,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	15:45:00,	21.132,	NaN,	1013.836,	118.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	16:00:00,	21.043,	NaN,	1013.729,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	16:15:00,	20.955,	NaN,	1013.630,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	16:30:00,	21.016,	NaN,	1013.565,	118.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	16:45:00,	20.888,	NaN,	1013.611,	118.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	17:00:00,	20.964,	NaN,	1013.577,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	17:15:00,	20.859,	NaN,	1013.611,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	17:30:00,	20.871,	NaN,	1013.596,	118.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	17:45:00,	20.956,	NaN,	1013.523,	118.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	18:00:00,	21.001,	NaN,	1013.462,	119.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	18:15:00,	21.025,	NaN,	1013.622,	118.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	18:30:00,	20.949,	NaN,	1013.596,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	18:45:00,	20.879,	NaN,	1013.783,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	19:00:00,	20.900,	NaN,	1014.027,	118.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	19:15:00,	20.845,	NaN,	1014.080,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	19:30:00,	20.888,	NaN,	1014.317,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	19:45:00,	20.903,	NaN,	1014.263,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	20:00:00,	20.982,	NaN,	1014.706,	118.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	20:15:00,	20.953,	NaN,	1014.874,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	20:30:00,	20.901,	NaN,	1014.816,	118.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	20:45:00,	20.966,	NaN,	1015.114,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	21:00:00,	21.040,	NaN,	1015.293,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	21:15:00,	21.095,	NaN,	1015.343,	119.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	21:30:00,	21.162,	NaN,	1015.423,	118.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	21:45:00,	21.182,	NaN,	1015.514,	118.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	22:00:00,	21.298,	NaN,	1015.800,	119.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	22:15:00,	21.434,	NaN,	1015.762,	118.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	22:30:00,	21.574,	NaN,	1015.701,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	22:45:00,	21.623,	NaN,	1016.201,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	23:00:00,	21.751,	NaN,	1016.125,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	23:15:00,	21.815,	NaN,	1015.942,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	23:30:00,	21.901,	NaN,	1016.254,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/11/2018,	23:45:00,	21.880,	NaN,	1016.201,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	00:00:00,	21.901,	NaN,	1016.068,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	00:15:00,	21.896,	NaN,	1016.048,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	00:30:00,	21.983,	NaN,	1016.048,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	00:45:00,	21.965,	NaN,	1015.842,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	01:00:00,	21.960,	NaN,	1015.621,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	01:15:00,	22.063,	NaN,	1015.720,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	01:30:00,	22.008,	NaN,	1015.411,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	01:45:00,	22.105,	NaN,	1015.755,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	02:00:00,	22.089,	NaN,	1015.854,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	02:15:00,	22.099,	NaN,	1015.911,	118.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	02:30:00,	21.986,	NaN,	1016.140,	118.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	02:45:00,	21.996,	NaN,	1015.881,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	03:00:00,	22.073,	NaN,	1015.785,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	03:15:00,	21.988,	NaN,	1015.736,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	03:30:00,	22.092,	NaN,	1015.728,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	03:45:00,	22.084,	NaN,	1015.911,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	04:00:00,	22.043,	NaN,	1015.759,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	04:15:00,	22.063,	NaN,	1015.865,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	04:30:00,	22.090,	NaN,	1015.713,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	04:45:00,	22.154,	NaN,	1015.549,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	05:00:00,	22.058,	NaN,	1015.461,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	05:15:00,	22.124,	NaN,	1015.266,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	05:30:00,	22.078,	NaN,	1015.053,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	05:45:00,	22.142,	NaN,	1015.308,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	06:00:00,	22.124,	NaN,	1015.167,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	06:15:00,	22.092,	NaN,	1015.022,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	06:30:00,	22.206,	NaN,	1015.018,	118.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	06:45:00,	22.093,	NaN,	1014.980,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	07:00:00,	22.050,	NaN,	1014.889,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	07:15:00,	22.105,	NaN,	1015.141,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	07:30:00,	22.101,	NaN,	1014.938,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	07:45:00,	22.096,	NaN,	1014.954,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	08:00:00,	22.064,	NaN,	1015.270,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	08:15:00,	22.032,	NaN,	1015.240,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	08:30:00,	22.057,	NaN,	1015.400,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	08:45:00,	22.086,	NaN,	1015.392,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	09:00:00,	22.052,	NaN,	1015.728,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	09:15:00,	22.130,	NaN,	1016.232,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	09:30:00,	22.101,	NaN,	1016.438,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	09:45:00,	22.005,	NaN,	1016.121,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	10:00:00,	22.108,	NaN,	1016.258,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	10:15:00,	22.070,	NaN,	1016.174,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	10:30:00,	22.075,	NaN,	1016.140,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	10:45:00,	22.130,	NaN,	1016.163,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	11:00:00,	21.907,	NaN,	1016.430,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	11:15:00,	21.844,	NaN,	1016.293,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	11:30:00,	21.758,	NaN,	1016.487,	117.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	11:45:00,	21.791,	NaN,	1016.628,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	12:00:00,	21.761,	NaN,	1016.819,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	12:15:00,	21.632,	NaN,	1016.872,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	12:30:00,	21.713,	NaN,	1016.918,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	12:45:00,	21.634,	NaN,	1016.823,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	13:00:00,	21.559,	NaN,	1016.582,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	13:15:00,	21.490,	NaN,	1016.163,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	13:30:00,	21.458,	NaN,	1015.938,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	13:45:00,	21.437,	NaN,	1015.980,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	14:00:00,	21.478,	NaN,	1015.789,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	14:15:00,	21.425,	NaN,	1015.495,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	14:30:00,	21.437,	NaN,	1014.965,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	14:45:00,	21.312,	NaN,	1014.774,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	15:00:00,	21.278,	NaN,	1014.530,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	15:15:00,	21.297,	NaN,	1014.374,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	15:30:00,	21.230,	NaN,	1013.912,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	15:45:00,	21.269,	NaN,	1013.985,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	16:00:00,	21.259,	NaN,	1013.741,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	16:15:00,	21.132,	NaN,	1013.363,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	16:30:00,	21.126,	NaN,	1013.130,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	16:45:00,	21.046,	NaN,	1012.726,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	17:00:00,	21.095,	NaN,	1012.234,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	17:15:00,	20.935,	NaN,	1011.982,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	17:30:00,	20.979,	NaN,	1011.780,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	17:45:00,	20.892,	NaN,	1011.608,	118.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	18:00:00,	20.822,	NaN,	1011.246,	118.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	18:15:00,	20.830,	NaN,	1011.391,	118.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	18:30:00,	20.807,	NaN,	1011.799,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	18:45:00,	20.779,	NaN,	1012.600,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	19:00:00,	20.872,	NaN,	1012.959,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	19:15:00,	20.744,	NaN,	1013.237,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	19:30:00,	20.750,	NaN,	1013.988,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	19:45:00,	20.723,	NaN,	1014.816,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	20:00:00,	20.808,	NaN,	1014.465,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	20:15:00,	20.720,	NaN,	1014.977,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	20:30:00,	20.779,	NaN,	1015.068,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	20:45:00,	20.732,	NaN,	1014.652,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	21:00:00,	20.644,	NaN,	1014.332,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	21:15:00,	20.720,	NaN,	1014.339,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	21:30:00,	20.683,	NaN,	1014.259,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	21:45:00,	20.662,	NaN,	1013.855,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	22:00:00,	20.740,	NaN,	1013.649,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	22:15:00,	20.796,	NaN,	1013.935,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	22:30:00,	20.992,	NaN,	1013.512,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	22:45:00,	21.181,	NaN,	1013.416,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	23:00:00,	21.275,	NaN,	1013.241,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	23:15:00,	21.292,	NaN,	1013.569,	117.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	23:30:00,	21.281,	NaN,	1013.172,	119.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/11/2018,	23:45:00,	21.317,	NaN,	1013.012,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	00:00:00,	21.347,	NaN,	1013.046,	119.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	00:15:00,	21.379,	NaN,	1012.924,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	00:30:00,	21.414,	NaN,	1012.733,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	00:45:00,	21.397,	NaN,	1013.596,	118.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	01:00:00,	21.445,	NaN,	1013.508,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	01:15:00,	21.552,	NaN,	1012.856,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	01:30:00,	21.568,	NaN,	1012.249,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	01:45:00,	21.593,	NaN,	1011.253,	118.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	02:00:00,	21.559,	NaN,	1010.548,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	02:15:00,	21.474,	NaN,	1009.903,	118.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	02:30:00,	21.490,	NaN,	1009.243,	119.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	02:45:00,	21.344,	NaN,	1008.633,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	03:00:00,	21.391,	NaN,	1008.518,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	03:15:00,	21.611,	NaN,	1009.228,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	03:30:00,	21.678,	NaN,	1009.869,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	03:45:00,	21.727,	NaN,	1010.799,	118.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	04:00:00,	21.753,	NaN,	1010.532,	118.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	04:15:00,	21.825,	NaN,	1010.220,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	04:30:00,	21.844,	NaN,	1009.853,	118.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	04:45:00,	21.820,	NaN,	1009.480,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	05:00:00,	21.832,	NaN,	1009.468,	118.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	05:15:00,	21.861,	NaN,	1009.109,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	05:30:00,	21.881,	NaN,	1008.888,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	05:45:00,	21.873,	NaN,	1008.533,	118.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	06:00:00,	21.877,	NaN,	1008.503,	118.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	06:15:00,	21.921,	NaN,	1008.022,	118.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	06:30:00,	21.857,	NaN,	1006.779,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	06:45:00,	21.873,	NaN,	1007.435,	119.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	07:00:00,	21.724,	NaN,	1008.091,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	07:15:00,	21.870,	NaN,	1008.553,	119.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	07:30:00,	21.840,	NaN,	1008.556,	118.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	07:45:00,	21.855,	NaN,	1008.732,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	08:00:00,	21.967,	NaN,	1008.862,	119.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	08:15:00,	21.825,	NaN,	1008.339,	119.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	08:30:00,	21.846,	NaN,	1008.163,	119.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	08:45:00,	21.704,	NaN,	1008.602,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	09:00:00,	21.609,	NaN,	1009.109,	119.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	09:15:00,	21.632,	NaN,	1009.418,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	09:30:00,	21.562,	NaN,	1009.922,	118.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	09:45:00,	21.584,	NaN,	1010.178,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	10:00:00,	21.495,	NaN,	1010.090,	119.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	10:15:00,	21.461,	NaN,	1009.541,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	10:30:00,	21.402,	NaN,	1009.476,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	10:45:00,	21.356,	NaN,	1009.342,	118.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	11:00:00,	21.443,	NaN,	1009.655,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	11:15:00,	21.452,	NaN,	1009.388,	118.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	11:30:00,	21.442,	NaN,	1009.304,	118.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	11:45:00,	21.513,	NaN,	1009.487,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	12:00:00,	21.504,	NaN,	1009.411,	118.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	12:15:00,	21.590,	NaN,	1009.312,	118.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	12:30:00,	21.553,	NaN,	1009.357,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	12:45:00,	21.458,	NaN,	1009.274,	118.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	13:00:00,	21.501,	NaN,	1009.510,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	13:15:00,	21.494,	NaN,	1009.464,	119.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	13:30:00,	21.333,	NaN,	1009.296,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	13:45:00,	21.422,	NaN,	1009.453,	118.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	14:00:00,	21.425,	NaN,	1009.300,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	14:15:00,	21.312,	NaN,	1009.029,	118.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	14:30:00,	21.513,	NaN,	1008.762,	118.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	14:45:00,	21.333,	NaN,	1008.564,	118.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	15:00:00,	21.329,	NaN,	1008.190,	119.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	15:15:00,	21.402,	NaN,	1008.080,	118.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	15:30:00,	21.358,	NaN,	1008.099,	119.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	15:45:00,	21.355,	NaN,	1007.748,	119.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	16:00:00,	21.315,	NaN,	1007.652,	119.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	16:15:00,	21.259,	NaN,	1008.038,	119.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	16:30:00,	21.266,	NaN,	1007.442,	119.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	16:45:00,	21.350,	NaN,	1007.404,	119.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	17:00:00,	21.259,	NaN,	1007.488,	119.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	17:15:00,	21.280,	NaN,	1007.526,	119.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	17:30:00,	21.233,	NaN,	1007.481,	119.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	17:45:00,	21.260,	NaN,	1007.565,	119.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	18:00:00,	21.275,	NaN,	1007.847,	119.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	18:15:00,	21.223,	NaN,	1007.805,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	18:30:00,	21.275,	NaN,	1007.984,	119.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	18:45:00,	21.251,	NaN,	1007.999,	118.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	19:00:00,	21.257,	NaN,	1008.221,	119.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	19:15:00,	21.220,	NaN,	1008.518,	119.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	19:30:00,	21.263,	NaN,	1008.747,	119.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	19:45:00,	21.223,	NaN,	1008.816,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	20:00:00,	21.184,	NaN,	1009.060,	120.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	20:15:00,	21.161,	NaN,	1008.980,	118.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	20:30:00,	21.136,	NaN,	1009.060,	119.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	20:45:00,	21.272,	NaN,	1009.266,	119.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	21:00:00,	21.236,	NaN,	1009.415,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	21:15:00,	21.297,	NaN,	1009.724,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	21:30:00,	21.318,	NaN,	1009.975,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	21:45:00,	21.298,	NaN,	1009.960,	118.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	22:00:00,	21.352,	NaN,	1010.292,	119.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	22:15:00,	21.439,	NaN,	1010.426,	119.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	22:30:00,	21.349,	NaN,	1010.452,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	22:45:00,	21.504,	NaN,	1010.727,	119.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	23:00:00,	21.628,	NaN,	1010.540,	118.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	23:15:00,	21.822,	NaN,	1010.532,	118.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	23:30:00,	22.090,	NaN,	1010.723,	118.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/11/2018,	23:45:00,	22.159,	NaN,	1010.479,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	00:00:00,	22.223,	NaN,	1010.353,	119.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	00:15:00,	22.311,	NaN,	1010.273,	118.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	00:30:00,	22.374,	NaN,	1010.281,	119.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	00:45:00,	22.484,	NaN,	1010.330,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	01:00:00,	22.435,	NaN,	1010.380,	118.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	01:15:00,	22.487,	NaN,	1010.342,	119.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	01:30:00,	22.382,	NaN,	1010.368,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	01:45:00,	22.330,	NaN,	1010.193,	119.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	02:00:00,	22.388,	NaN,	1010.059,	118.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	02:15:00,	22.475,	NaN,	1009.846,	118.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	02:30:00,	22.385,	NaN,	1010.059,	119.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	02:45:00,	22.408,	NaN,	1009.827,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	03:00:00,	22.386,	NaN,	1009.487,	119.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	03:15:00,	22.377,	NaN,	1009.499,	118.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	03:30:00,	22.192,	NaN,	1009.335,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	03:45:00,	22.340,	NaN,	1009.327,	118.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	04:00:00,	22.226,	NaN,	1009.495,	119.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	04:15:00,	22.275,	NaN,	1009.487,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	04:30:00,	22.272,	NaN,	1009.468,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	04:45:00,	22.401,	NaN,	1009.502,	118.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	05:00:00,	22.284,	NaN,	1009.113,	118.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	05:15:00,	22.324,	NaN,	1009.281,	118.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	05:30:00,	22.304,	NaN,	1009.254,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	05:45:00,	22.368,	NaN,	1009.407,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	06:00:00,	22.343,	NaN,	1009.357,	119.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	06:15:00,	22.427,	NaN,	1009.705,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	06:30:00,	22.350,	NaN,	1009.583,	118.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	06:45:00,	22.554,	NaN,	1009.663,	118.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	07:00:00,	22.404,	NaN,	1009.945,	118.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	07:15:00,	22.464,	NaN,	1009.762,	119.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	07:30:00,	22.421,	NaN,	1009.754,	118.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	07:45:00,	22.398,	NaN,	1009.678,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	08:00:00,	22.464,	NaN,	1009.853,	118.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	08:15:00,	22.441,	NaN,	1009.861,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	08:30:00,	22.389,	NaN,	1010.231,	118.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	08:45:00,	22.438,	NaN,	1010.128,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	09:00:00,	22.316,	NaN,	1010.628,	118.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	09:15:00,	22.314,	NaN,	1010.986,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	09:30:00,	22.362,	NaN,	1010.941,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	09:45:00,	22.345,	NaN,	1010.906,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	10:00:00,	22.353,	NaN,	1011.150,	118.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	10:15:00,	22.304,	NaN,	1011.398,	118.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	10:30:00,	22.200,	NaN,	1011.696,	118.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	10:45:00,	22.240,	NaN,	1011.833,	118.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	11:00:00,	22.256,	NaN,	1011.616,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	11:15:00,	22.189,	NaN,	1012.169,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	11:30:00,	22.244,	NaN,	1012.012,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	11:45:00,	22.256,	NaN,	1011.723,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	12:00:00,	22.145,	NaN,	1011.593,	118.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	12:15:00,	22.237,	NaN,	1011.608,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	12:30:00,	22.217,	NaN,	1011.623,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	12:45:00,	22.188,	NaN,	1011.559,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	13:00:00,	22.154,	NaN,	1011.471,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	13:15:00,	22.098,	NaN,	1011.192,	118.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	13:30:00,	22.044,	NaN,	1011.223,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	13:45:00,	21.980,	NaN,	1011.375,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	14:00:00,	22.079,	NaN,	1011.276,	118.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	14:15:00,	22.014,	NaN,	1011.467,	119.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	14:30:00,	22.029,	NaN,	1011.375,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	14:45:00,	22.009,	NaN,	1011.219,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	15:00:00,	21.996,	NaN,	1011.421,	119.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	15:15:00,	21.880,	NaN,	1011.204,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	15:30:00,	21.727,	NaN,	1011.276,	119.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	15:45:00,	21.812,	NaN,	1011.082,	119.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	16:00:00,	21.690,	NaN,	1010.830,	119.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	16:15:00,	21.764,	NaN,	1010.891,	119.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	16:30:00,	21.739,	NaN,	1010.891,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	16:45:00,	21.736,	NaN,	1010.765,	119.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	17:00:00,	21.716,	NaN,	1010.597,	118.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	17:15:00,	21.654,	NaN,	1010.487,	118.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	17:30:00,	21.629,	NaN,	1010.372,	118.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	17:45:00,	21.519,	NaN,	1010.242,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	18:00:00,	21.404,	NaN,	1010.708,	118.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	18:15:00,	21.413,	NaN,	1010.674,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	18:30:00,	21.307,	NaN,	1010.746,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	18:45:00,	21.341,	NaN,	1010.910,	119.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	19:00:00,	21.309,	NaN,	1011.009,	119.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	19:15:00,	21.306,	NaN,	1011.055,	119.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	19:30:00,	21.249,	NaN,	1011.333,	119.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	19:45:00,	21.249,	NaN,	1011.391,	119.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	20:00:00,	21.182,	NaN,	1011.028,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	20:15:00,	21.117,	NaN,	1010.944,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	20:30:00,	21.196,	NaN,	1011.028,	118.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	20:45:00,	21.202,	NaN,	1010.967,	119.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	21:00:00,	21.324,	NaN,	1010.590,	119.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	21:15:00,	21.225,	NaN,	1010.639,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	21:30:00,	21.257,	NaN,	1010.517,	119.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	21:45:00,	21.272,	NaN,	1010.319,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	22:00:00,	21.339,	NaN,	1010.006,	119.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	22:15:00,	21.481,	NaN,	1009.853,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	22:30:00,	21.599,	NaN,	1009.964,	118.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	22:45:00,	21.854,	NaN,	1009.907,	119.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	23:00:00,	21.954,	NaN,	1009.914,	119.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	23:15:00,	22.127,	NaN,	1009.968,	119.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	23:30:00,	22.331,	NaN,	1010.193,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/11/2018,	23:45:00,	22.392,	NaN,	1010.071,	119.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	00:00:00,	22.594,	NaN,	1009.884,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	00:15:00,	22.630,	NaN,	1010.014,	118.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	00:30:00,	22.626,	NaN,	1009.899,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	00:45:00,	22.684,	NaN,	1009.819,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	01:00:00,	22.621,	NaN,	1009.731,	119.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	01:15:00,	22.736,	NaN,	1009.357,	119.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	01:30:00,	22.672,	NaN,	1009.113,	119.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	01:45:00,	22.604,	NaN,	1009.106,	119.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	02:00:00,	22.598,	NaN,	1008.652,	119.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	02:15:00,	22.630,	NaN,	1008.648,	119.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	02:30:00,	22.539,	NaN,	1008.461,	119.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	02:45:00,	22.697,	NaN,	1008.049,	119.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	03:00:00,	22.672,	NaN,	1008.144,	119.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	03:15:00,	22.612,	NaN,	1007.854,	119.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	03:30:00,	22.691,	NaN,	1007.633,	119.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	03:45:00,	22.714,	NaN,	1007.977,	120.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	04:00:00,	22.667,	NaN,	1007.946,	119.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	04:15:00,	22.693,	NaN,	1007.935,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	04:30:00,	22.733,	NaN,	1007.805,	119.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	04:45:00,	22.688,	NaN,	1007.748,	119.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	05:00:00,	22.679,	NaN,	1007.286,	119.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	05:15:00,	22.757,	NaN,	1007.320,	119.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	05:30:00,	22.836,	NaN,	1007.099,	118.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	05:45:00,	22.737,	NaN,	1007.435,	119.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	06:00:00,	22.765,	NaN,	1007.408,	119.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	06:15:00,	22.737,	NaN,	1007.416,	119.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	06:30:00,	22.795,	NaN,	1007.355,	119.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	06:45:00,	22.836,	NaN,	1007.088,	119.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	07:00:00,	22.856,	NaN,	1007.160,	119.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	07:15:00,	22.868,	NaN,	1007.198,	119.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	07:30:00,	22.867,	NaN,	1007.278,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	07:45:00,	22.871,	NaN,	1007.317,	119.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	08:00:00,	22.929,	NaN,	1007.217,	119.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	08:15:00,	22.858,	NaN,	1006.912,	119.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	08:30:00,	22.969,	NaN,	1006.866,	119.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	08:45:00,	22.867,	NaN,	1007.034,	119.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	09:00:00,	22.844,	NaN,	1006.725,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	09:15:00,	22.859,	NaN,	1006.416,	119.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	09:30:00,	22.923,	NaN,	1006.531,	119.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	09:45:00,	22.894,	NaN,	1006.569,	119.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	10:00:00,	22.887,	NaN,	1006.645,	119.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	10:15:00,	22.810,	NaN,	1006.855,	119.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	10:30:00,	22.826,	NaN,	1007.103,	119.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	10:45:00,	22.762,	NaN,	1006.752,	119.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	11:00:00,	22.723,	NaN,	1007.027,	119.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	11:15:00,	22.687,	NaN,	1006.939,	119.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	11:30:00,	22.591,	NaN,	1007.122,	119.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	11:45:00,	22.720,	NaN,	1007.122,	119.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	12:00:00,	22.545,	NaN,	1007.008,	119.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	12:15:00,	22.522,	NaN,	1006.805,	118.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	12:30:00,	22.572,	NaN,	1007.160,	120.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	12:45:00,	22.516,	NaN,	1007.107,	119.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	13:00:00,	22.513,	NaN,	1007.126,	119.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	13:15:00,	22.572,	NaN,	1007.244,	119.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	13:30:00,	22.478,	NaN,	1006.683,	121.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	13:45:00,	22.537,	NaN,	1006.737,	120.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	14:00:00,	22.469,	NaN,	1006.657,	119.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	14:15:00,	22.484,	NaN,	1006.756,	119.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	14:30:00,	22.385,	NaN,	1007.099,	119.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	14:45:00,	22.432,	NaN,	1006.741,	119.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	15:00:00,	22.520,	NaN,	1006.760,	119.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	15:15:00,	22.467,	NaN,	1006.565,	119.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	15:30:00,	22.418,	NaN,	1006.275,	120.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	15:45:00,	22.398,	NaN,	1006.176,	119.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	16:00:00,	22.461,	NaN,	1006.367,	120.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	16:15:00,	22.395,	NaN,	1006.298,	120.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	16:30:00,	22.348,	NaN,	1006.130,	119.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	16:45:00,	22.330,	NaN,	1006.142,	119.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	17:00:00,	22.398,	NaN,	1006.039,	119.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	17:15:00,	22.357,	NaN,	1006.191,	120.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	17:30:00,	22.292,	NaN,	1006.214,	119.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	17:45:00,	22.350,	NaN,	1006.207,	119.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	18:00:00,	22.314,	NaN,	1006.603,	119.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	18:15:00,	22.333,	NaN,	1006.474,	120.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	18:30:00,	22.383,	NaN,	1006.615,	119.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	18:45:00,	22.325,	NaN,	1006.638,	119.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	19:00:00,	22.289,	NaN,	1006.660,	119.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	19:15:00,	22.148,	NaN,	1007.046,	120.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	19:30:00,	22.200,	NaN,	1007.168,	119.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	19:45:00,	22.105,	NaN,	1007.072,	120.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	20:00:00,	22.064,	NaN,	1007.290,	119.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	20:15:00,	22.188,	NaN,	1007.343,	120.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	20:30:00,	22.282,	NaN,	1007.442,	120.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	20:45:00,	22.142,	NaN,	1007.595,	120.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	21:00:00,	22.200,	NaN,	1007.599,	119.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	21:15:00,	22.133,	NaN,	1007.790,	120.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	21:30:00,	22.208,	NaN,	1007.671,	120.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	21:45:00,	22.260,	NaN,	1007.698,	119.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	22:00:00,	22.209,	NaN,	1007.511,	120.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	22:15:00,	22.223,	NaN,	1007.568,	120.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	22:30:00,	22.322,	NaN,	1007.729,	120.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	22:45:00,	22.252,	NaN,	1007.614,	119.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	23:00:00,	22.372,	NaN,	1007.473,	120.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	23:15:00,	22.392,	NaN,	1007.473,	119.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	23:30:00,	22.304,	NaN,	1007.401,	120.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/11/2018,	23:45:00,	22.350,	NaN,	1007.511,	120.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	00:00:00,	22.458,	NaN,	1007.477,	119.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	00:15:00,	22.430,	NaN,	1007.519,	119.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	00:30:00,	22.459,	NaN,	1007.683,	120.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	00:45:00,	22.429,	NaN,	1007.694,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	01:00:00,	22.478,	NaN,	1007.809,	119.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	01:15:00,	22.346,	NaN,	1007.553,	119.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	01:30:00,	22.302,	NaN,	1007.729,	119.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	01:45:00,	22.272,	NaN,	1007.725,	120.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	02:00:00,	22.264,	NaN,	1007.648,	119.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	02:15:00,	22.334,	NaN,	1007.698,	119.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	02:30:00,	22.334,	NaN,	1007.626,	119.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	02:45:00,	22.318,	NaN,	1007.633,	121.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	03:00:00,	22.255,	NaN,	1007.767,	120.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	03:15:00,	22.350,	NaN,	1007.645,	119.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	03:30:00,	22.359,	NaN,	1007.732,	119.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	03:45:00,	22.490,	NaN,	1007.710,	120.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	04:00:00,	22.450,	NaN,	1007.896,	119.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	04:15:00,	22.456,	NaN,	1007.915,	120.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	04:30:00,	22.336,	NaN,	1007.984,	120.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	04:45:00,	22.354,	NaN,	1008.137,	120.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	05:00:00,	22.415,	NaN,	1008.038,	120.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	05:15:00,	22.418,	NaN,	1008.003,	119.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	05:30:00,	22.388,	NaN,	1008.038,	119.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	05:45:00,	22.391,	NaN,	1007.847,	119.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	06:00:00,	22.430,	NaN,	1007.854,	120.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	06:15:00,	22.401,	NaN,	1008.141,	119.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	06:30:00,	22.472,	NaN,	1008.144,	119.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	06:45:00,	22.408,	NaN,	1008.121,	119.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	07:00:00,	22.365,	NaN,	1008.396,	119.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	07:15:00,	22.365,	NaN,	1008.503,	120.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	07:30:00,	22.284,	NaN,	1008.530,	119.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	07:45:00,	22.414,	NaN,	1008.923,	119.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	08:00:00,	22.385,	NaN,	1009.033,	119.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	08:15:00,	22.461,	NaN,	1009.037,	119.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	08:30:00,	22.389,	NaN,	1009.579,	119.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	08:45:00,	22.424,	NaN,	1009.853,	119.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	09:00:00,	22.403,	NaN,	1010.338,	119.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	09:15:00,	22.453,	NaN,	1010.201,	119.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	09:30:00,	22.313,	NaN,	1010.464,	119.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	09:45:00,	22.342,	NaN,	1010.620,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	10:00:00,	22.284,	NaN,	1010.601,	118.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	10:15:00,	22.269,	NaN,	1010.723,	119.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	10:30:00,	22.099,	NaN,	1010.899,	118.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	10:45:00,	22.189,	NaN,	1011.242,	119.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	11:00:00,	22.136,	NaN,	1011.532,	119.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	11:15:00,	22.154,	NaN,	1011.490,	119.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	11:30:00,	22.102,	NaN,	1011.986,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	11:45:00,	22.198,	NaN,	1012.032,	119.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	12:00:00,	22.093,	NaN,	1011.799,	118.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	12:15:00,	22.073,	NaN,	1012.070,	119.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	12:30:00,	21.986,	NaN,	1012.085,	119.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	12:45:00,	22.067,	NaN,	1012.165,	119.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	13:00:00,	22.061,	NaN,	1012.177,	119.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	13:15:00,	22.040,	NaN,	1012.177,	118.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	13:30:00,	21.980,	NaN,	1012.211,	119.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	13:45:00,	21.910,	NaN,	1012.318,	118.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	14:00:00,	21.925,	NaN,	1012.318,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	14:15:00,	21.959,	NaN,	1012.257,	119.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	14:30:00,	21.928,	NaN,	1012.196,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	14:45:00,	21.930,	NaN,	1012.440,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	15:00:00,	21.925,	NaN,	1012.043,	118.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	15:15:00,	21.799,	NaN,	1011.734,	118.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	15:30:00,	21.861,	NaN,	1011.829,	119.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	15:45:00,	21.832,	NaN,	1012.051,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	16:00:00,	21.922,	NaN,	1012.119,	119.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	16:15:00,	21.890,	NaN,	1012.066,	118.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	16:30:00,	21.886,	NaN,	1012.192,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	16:45:00,	21.849,	NaN,	1012.451,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	17:00:00,	21.866,	NaN,	1012.394,	118.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	17:15:00,	21.904,	NaN,	1012.104,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	17:30:00,	21.828,	NaN,	1012.337,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	17:45:00,	21.849,	NaN,	1012.295,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	18:00:00,	21.777,	NaN,	1012.684,	118.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	18:15:00,	21.758,	NaN,	1012.463,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	18:30:00,	21.764,	NaN,	1012.890,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	18:45:00,	21.748,	NaN,	1012.974,	118.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	19:00:00,	21.663,	NaN,	1012.745,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	19:15:00,	21.648,	NaN,	1012.997,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	19:30:00,	21.658,	NaN,	1012.882,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	19:45:00,	21.690,	NaN,	1013.206,	119.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	20:00:00,	21.645,	NaN,	1013.218,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	20:15:00,	21.727,	NaN,	1013.462,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	20:30:00,	21.733,	NaN,	1013.329,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	20:45:00,	21.751,	NaN,	1013.733,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	21:00:00,	21.761,	NaN,	1014.030,	118.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	21:15:00,	21.825,	NaN,	1014.118,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	21:30:00,	21.895,	NaN,	1014.378,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	21:45:00,	21.957,	NaN,	1014.683,	119.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	22:00:00,	22.017,	NaN,	1014.957,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	22:15:00,	22.020,	NaN,	1015.186,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	22:30:00,	22.006,	NaN,	1015.202,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	22:45:00,	21.959,	NaN,	1015.240,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	23:00:00,	22.054,	NaN,	1015.339,	118.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	23:15:00,	21.951,	NaN,	1015.476,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	23:30:00,	21.977,	NaN,	1015.205,	119.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/11/2018,	23:45:00,	21.916,	NaN,	1015.316,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	00:00:00,	21.913,	NaN,	1015.320,	118.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	00:15:00,	22.017,	NaN,	1015.526,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	00:30:00,	22.037,	NaN,	1015.377,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	00:45:00,	22.099,	NaN,	1015.537,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	01:00:00,	22.160,	NaN,	1015.541,	118.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	01:15:00,	22.188,	NaN,	1015.545,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	01:30:00,	22.282,	NaN,	1015.591,	118.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	01:45:00,	22.241,	NaN,	1015.339,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	02:00:00,	22.278,	NaN,	1015.289,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	02:15:00,	22.330,	NaN,	1015.293,	118.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	02:30:00,	22.408,	NaN,	1015.209,	118.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	02:45:00,	22.313,	NaN,	1015.163,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	03:00:00,	22.350,	NaN,	1015.327,	119.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	03:15:00,	22.429,	NaN,	1015.129,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	03:30:00,	22.490,	NaN,	1015.144,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	03:45:00,	22.458,	NaN,	1015.041,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	04:00:00,	22.404,	NaN,	1014.713,	118.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	04:15:00,	22.426,	NaN,	1014.832,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	04:30:00,	22.334,	NaN,	1014.500,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	04:45:00,	22.417,	NaN,	1014.935,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	05:00:00,	22.380,	NaN,	1014.568,	119.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	05:15:00,	22.401,	NaN,	1014.488,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	05:30:00,	22.418,	NaN,	1014.652,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	05:45:00,	22.514,	NaN,	1014.648,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	06:00:00,	22.351,	NaN,	1014.759,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	06:15:00,	22.343,	NaN,	1014.763,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	06:30:00,	22.231,	NaN,	1014.668,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	06:45:00,	22.270,	NaN,	1014.828,	118.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	07:00:00,	22.321,	NaN,	1014.820,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	07:15:00,	22.256,	NaN,	1015.114,	118.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	07:30:00,	22.209,	NaN,	1015.076,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	07:45:00,	22.044,	NaN,	1015.244,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	08:00:00,	22.224,	NaN,	1015.511,	118.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	08:15:00,	22.203,	NaN,	1015.640,	117.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	08:30:00,	22.244,	NaN,	1015.953,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	08:45:00,	22.186,	NaN,	1016.239,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	09:00:00,	22.214,	NaN,	1016.232,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	09:15:00,	22.221,	NaN,	1016.415,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	09:30:00,	22.185,	NaN,	1016.422,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	09:45:00,	22.289,	NaN,	1016.701,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	10:00:00,	22.234,	NaN,	1016.685,	117.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	10:15:00,	22.284,	NaN,	1016.750,	118.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	10:30:00,	22.266,	NaN,	1016.926,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	10:45:00,	22.214,	NaN,	1017.025,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	11:00:00,	22.348,	NaN,	1017.220,	117.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	11:15:00,	22.318,	NaN,	1017.281,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	11:30:00,	22.339,	NaN,	1017.406,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	11:45:00,	22.328,	NaN,	1017.448,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	12:00:00,	22.298,	NaN,	1017.689,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	12:15:00,	22.206,	NaN,	1017.452,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	12:30:00,	22.176,	NaN,	1017.376,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	12:45:00,	22.226,	NaN,	1017.288,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	13:00:00,	22.179,	NaN,	1017.269,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	13:15:00,	22.154,	NaN,	1017.384,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	13:30:00,	22.133,	NaN,	1017.078,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	13:45:00,	22.032,	NaN,	1016.872,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	14:00:00,	22.066,	NaN,	1017.044,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	14:15:00,	22.118,	NaN,	1016.735,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	14:30:00,	21.968,	NaN,	1016.521,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	14:45:00,	22.044,	NaN,	1016.575,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	15:00:00,	22.040,	NaN,	1016.544,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	15:15:00,	22.131,	NaN,	1016.392,	118.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	15:30:00,	21.983,	NaN,	1016.331,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	15:45:00,	22.047,	NaN,	1016.247,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	16:00:00,	22.023,	NaN,	1016.273,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	16:15:00,	21.994,	NaN,	1016.048,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	16:30:00,	21.883,	NaN,	1016.018,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	16:45:00,	21.959,	NaN,	1015.888,	118.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	17:00:00,	21.898,	NaN,	1015.865,	118.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	17:15:00,	21.910,	NaN,	1015.915,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	17:30:00,	21.944,	NaN,	1015.694,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	17:45:00,	21.915,	NaN,	1015.553,	119.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	18:00:00,	21.870,	NaN,	1015.835,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	18:15:00,	21.793,	NaN,	1015.736,	118.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	18:30:00,	21.773,	NaN,	1015.934,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	18:45:00,	21.687,	NaN,	1016.273,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	19:00:00,	21.581,	NaN,	1016.068,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	19:15:00,	21.553,	NaN,	1016.144,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	19:30:00,	21.556,	NaN,	1016.415,	118.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	19:45:00,	21.245,	NaN,	1016.586,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	20:00:00,	21.292,	NaN,	1016.899,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	20:15:00,	21.260,	NaN,	1016.960,	118.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	20:30:00,	21.231,	NaN,	1016.903,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	20:45:00,	21.187,	NaN,	1016.926,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	21:00:00,	21.239,	NaN,	1016.991,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	21:15:00,	21.317,	NaN,	1017.048,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	21:30:00,	21.341,	NaN,	1017.143,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	21:45:00,	21.426,	NaN,	1017.178,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	22:00:00,	21.529,	NaN,	1016.903,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	22:15:00,	21.645,	NaN,	1016.941,	118.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	22:30:00,	21.683,	NaN,	1016.994,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	22:45:00,	21.954,	NaN,	1016.804,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	23:00:00,	22.176,	NaN,	1016.808,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	23:15:00,	22.339,	NaN,	1016.766,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	23:30:00,	22.383,	NaN,	1016.796,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/11/2018,	23:45:00,	22.456,	NaN,	1016.781,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	00:00:00,	22.554,	NaN,	1016.598,	118.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	00:15:00,	22.557,	NaN,	1016.624,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	00:30:00,	22.672,	NaN,	1016.453,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	00:45:00,	22.623,	NaN,	1016.293,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	01:00:00,	22.737,	NaN,	1016.171,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	01:15:00,	22.664,	NaN,	1015.888,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	01:30:00,	22.783,	NaN,	1015.854,	118.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	01:45:00,	22.758,	NaN,	1015.705,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	02:00:00,	22.722,	NaN,	1015.678,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	02:15:00,	22.685,	NaN,	1015.423,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	02:30:00,	22.707,	NaN,	1015.301,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	02:45:00,	22.591,	NaN,	1015.324,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	03:00:00,	22.664,	NaN,	1015.217,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	03:15:00,	22.702,	NaN,	1015.182,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	03:30:00,	22.658,	NaN,	1015.160,	118.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	03:45:00,	22.670,	NaN,	1015.068,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	04:00:00,	22.643,	NaN,	1014.961,	118.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	04:15:00,	22.691,	NaN,	1014.908,	118.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	04:30:00,	22.714,	NaN,	1014.755,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	04:45:00,	22.694,	NaN,	1014.545,	118.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	05:00:00,	22.670,	NaN,	1014.290,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	05:15:00,	22.728,	NaN,	1014.500,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	05:30:00,	22.801,	NaN,	1014.290,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	05:45:00,	22.757,	NaN,	1014.359,	118.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	06:00:00,	22.853,	NaN,	1014.423,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	06:15:00,	22.726,	NaN,	1014.290,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	06:30:00,	22.823,	NaN,	1014.359,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	06:45:00,	22.818,	NaN,	1014.091,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	07:00:00,	22.734,	NaN,	1013.912,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	07:15:00,	22.812,	NaN,	1013.649,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	07:30:00,	22.798,	NaN,	1013.878,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	07:45:00,	22.820,	NaN,	1013.916,	118.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	08:00:00,	22.752,	NaN,	1013.901,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	08:15:00,	22.871,	NaN,	1013.992,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	08:30:00,	22.908,	NaN,	1014.114,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	08:45:00,	22.871,	NaN,	1014.126,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	09:00:00,	22.781,	NaN,	1014.118,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	09:15:00,	22.766,	NaN,	1013.992,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	09:30:00,	22.789,	NaN,	1014.210,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	09:45:00,	22.887,	NaN,	1014.153,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	10:00:00,	22.826,	NaN,	1014.187,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	10:15:00,	22.763,	NaN,	1014.545,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	10:30:00,	22.748,	NaN,	1014.694,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	10:45:00,	22.655,	NaN,	1014.874,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	11:00:00,	22.519,	NaN,	1015.007,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	11:15:00,	22.516,	NaN,	1015.114,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	11:30:00,	22.462,	NaN,	1015.339,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	11:45:00,	22.472,	NaN,	1015.591,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	12:00:00,	22.391,	NaN,	1015.739,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	12:15:00,	22.430,	NaN,	1015.514,	118.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	12:30:00,	22.337,	NaN,	1015.636,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	12:45:00,	22.311,	NaN,	1015.476,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	13:00:00,	22.270,	NaN,	1015.606,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	13:15:00,	22.287,	NaN,	1015.720,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	13:30:00,	22.086,	NaN,	1015.415,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	13:45:00,	22.122,	NaN,	1015.362,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	14:00:00,	22.108,	NaN,	1015.102,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	14:15:00,	22.139,	NaN,	1015.320,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	14:30:00,	22.145,	NaN,	1014.950,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	14:45:00,	22.183,	NaN,	1014.729,	118.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	15:00:00,	22.067,	NaN,	1014.488,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	15:15:00,	22.017,	NaN,	1014.454,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	15:30:00,	21.970,	NaN,	1014.332,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	15:45:00,	21.892,	NaN,	1014.412,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	16:00:00,	21.942,	NaN,	1014.439,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	16:15:00,	21.872,	NaN,	1014.370,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	16:30:00,	21.819,	NaN,	1014.233,	118.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	16:45:00,	21.803,	NaN,	1014.362,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	17:00:00,	21.872,	NaN,	1014.408,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	17:15:00,	21.822,	NaN,	1014.206,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	17:30:00,	21.744,	NaN,	1014.076,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	17:45:00,	21.721,	NaN,	1014.236,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	18:00:00,	21.640,	NaN,	1014.347,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	18:15:00,	21.654,	NaN,	1014.309,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	18:30:00,	21.588,	NaN,	1014.477,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	18:45:00,	21.512,	NaN,	1014.431,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	19:00:00,	21.431,	NaN,	1014.587,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	19:15:00,	21.477,	NaN,	1014.988,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	19:30:00,	21.510,	NaN,	1014.965,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	19:45:00,	21.547,	NaN,	1014.912,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	20:00:00,	21.480,	NaN,	1015.194,	117.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	20:15:00,	21.506,	NaN,	1015.125,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	20:30:00,	21.448,	NaN,	1015.144,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	20:45:00,	21.527,	NaN,	1015.442,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	21:00:00,	21.501,	NaN,	1015.400,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	21:15:00,	21.486,	NaN,	1015.465,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	21:30:00,	21.654,	NaN,	1015.568,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	21:45:00,	21.742,	NaN,	1015.720,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	22:00:00,	21.904,	NaN,	1015.945,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	22:15:00,	22.060,	NaN,	1016.117,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	22:30:00,	22.281,	NaN,	1016.136,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	22:45:00,	22.462,	NaN,	1015.991,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	23:00:00,	22.604,	NaN,	1015.926,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	23:15:00,	22.682,	NaN,	1015.736,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	23:30:00,	22.868,	NaN,	1015.766,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/11/2018,	23:45:00,	22.917,	NaN,	1015.980,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	00:00:00,	22.939,	NaN,	1015.789,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	00:15:00,	23.038,	NaN,	1015.892,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	00:30:00,	23.027,	NaN,	1015.560,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	00:45:00,	22.816,	NaN,	1015.293,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	01:00:00,	23.001,	NaN,	1015.537,	119.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	01:15:00,	23.073,	NaN,	1015.209,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	01:30:00,	23.064,	NaN,	1015.133,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	01:45:00,	23.071,	NaN,	1015.156,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	02:00:00,	23.029,	NaN,	1015.011,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	02:15:00,	23.012,	NaN,	1015.060,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	02:30:00,	23.009,	NaN,	1015.064,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	02:45:00,	23.021,	NaN,	1015.198,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	03:00:00,	22.977,	NaN,	1015.079,	118.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	03:15:00,	23.062,	NaN,	1014.954,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	03:30:00,	23.116,	NaN,	1014.843,	118.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	03:45:00,	22.980,	NaN,	1014.622,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	04:00:00,	23.022,	NaN,	1014.542,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	04:15:00,	23.055,	NaN,	1014.309,	118.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	04:30:00,	23.058,	NaN,	1014.126,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	04:45:00,	23.103,	NaN,	1014.042,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	05:00:00,	23.083,	NaN,	1013.760,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	05:15:00,	23.088,	NaN,	1013.592,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	05:30:00,	23.009,	NaN,	1013.447,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	05:45:00,	23.117,	NaN,	1013.454,	119.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	06:00:00,	23.100,	NaN,	1013.344,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	06:15:00,	23.166,	NaN,	1013.199,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	06:30:00,	23.209,	NaN,	1013.157,	118.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	06:45:00,	23.177,	NaN,	1013.092,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	07:00:00,	23.161,	NaN,	1012.844,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	07:15:00,	23.210,	NaN,	1012.867,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	07:30:00,	23.285,	NaN,	1012.604,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	07:45:00,	23.245,	NaN,	1012.569,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	08:00:00,	23.268,	NaN,	1012.478,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	08:15:00,	23.286,	NaN,	1012.383,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	08:30:00,	23.325,	NaN,	1012.321,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	08:45:00,	23.311,	NaN,	1012.321,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	09:00:00,	23.445,	NaN,	1012.199,	118.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	09:15:00,	23.375,	NaN,	1012.054,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	09:30:00,	23.433,	NaN,	1012.054,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	09:45:00,	23.427,	NaN,	1012.028,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	10:00:00,	23.409,	NaN,	1011.738,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	10:15:00,	23.427,	NaN,	1011.570,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	10:30:00,	23.416,	NaN,	1011.421,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	10:45:00,	23.332,	NaN,	1011.154,	118.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	11:00:00,	23.351,	NaN,	1011.150,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	11:15:00,	23.289,	NaN,	1010.963,	118.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	11:30:00,	23.326,	NaN,	1010.746,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	11:45:00,	23.293,	NaN,	1010.639,	118.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	12:00:00,	23.286,	NaN,	1010.483,	118.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	12:15:00,	23.262,	NaN,	1010.464,	118.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	12:30:00,	23.274,	NaN,	1010.338,	118.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	12:45:00,	23.227,	NaN,	1010.292,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	13:00:00,	23.235,	NaN,	1010.136,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	13:15:00,	23.277,	NaN,	1010.143,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	13:30:00,	23.225,	NaN,	1009.647,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	13:45:00,	23.195,	NaN,	1009.590,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	14:00:13,	23.244,	NaN,	1009.510,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	14:15:00,	23.241,	NaN,	1009.094,	118.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	14:30:00,	23.218,	NaN,	1008.762,	118.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	14:45:00,	23.288,	NaN,	1008.472,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	15:00:00,	23.189,	NaN,	1008.541,	118.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	15:15:00,	23.177,	NaN,	1008.202,	118.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	15:30:00,	23.126,	NaN,	1008.320,	118.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	15:45:00,	23.163,	NaN,	1008.015,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	16:00:00,	23.232,	NaN,	1007.862,	118.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	16:15:00,	23.187,	NaN,	1007.458,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	16:30:00,	23.253,	NaN,	1006.893,	119.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	16:45:00,	23.219,	NaN,	1006.477,	119.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	17:00:00,	23.149,	NaN,	1006.565,	119.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	17:15:00,	23.065,	NaN,	1006.458,	118.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	17:30:00,	23.352,	NaN,	1006.409,	119.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	17:45:00,	23.311,	NaN,	1006.435,	119.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	18:00:00,	23.378,	NaN,	1006.649,	119.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	18:15:00,	23.363,	NaN,	1006.599,	119.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	18:30:00,	23.329,	NaN,	1006.653,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	18:45:00,	23.376,	NaN,	1006.096,	118.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	19:00:00,	23.460,	NaN,	1006.226,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	19:15:00,	23.412,	NaN,	1006.001,	119.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	19:30:00,	23.518,	NaN,	1006.466,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	19:45:00,	23.451,	NaN,	1006.241,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	20:00:00,	23.434,	NaN,	1005.882,	119.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	20:15:00,	23.518,	NaN,	1006.283,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	20:30:00,	23.566,	NaN,	1006.233,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	20:45:00,	23.599,	NaN,	1006.363,	119.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	21:00:00,	23.599,	NaN,	1006.008,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	21:15:00,	23.619,	NaN,	1006.268,	119.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	21:30:00,	23.735,	NaN,	1006.119,	119.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	21:45:00,	23.766,	NaN,	1006.153,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	22:00:00,	23.845,	NaN,	1006.138,	119.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	22:15:00,	23.918,	NaN,	1005.848,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	22:30:00,	24.071,	NaN,	1005.409,	119.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	22:45:00,	24.239,	NaN,	1005.081,	119.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	23:00:00,	24.380,	NaN,	1005.085,	119.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	23:15:00,	24.385,	NaN,	1004.757,	119.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	23:30:00,	24.527,	NaN,	1004.814,	119.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/11/2018,	23:45:00,	24.493,	NaN,	1004.810,	119.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN