25/09/2018,	06:30:00,	-0.169,	NaN,	875.000,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	06:45:00,	-41.934,	NaN,	995.239,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	07:00:00,	-44.266,	NaN,	990.719,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	07:15:00,	-42.088,	NaN,	998.722,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	07:30:00,	-40.848,	NaN,	1002.075,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	07:45:00,	-41.193,	NaN,	999.264,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	08:00:00,	-40.700,	NaN,	999.805,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	08:15:00,	-40.910,	NaN,	998.074,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	08:30:00,	-40.671,	NaN,	998.367,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	08:45:00,	-39.638,	NaN,	1002.033,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	09:00:00,	-40.863,	NaN,	996.883,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	09:15:00,	-39.986,	NaN,	999.859,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	09:30:00,	-40.012,	NaN,	999.592,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	09:45:00,	-40.866,	NaN,	995.853,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	10:00:00,	-41.888,	NaN,	991.535,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	10:15:00,	-40.062,	NaN,	997.818,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	10:30:00,	-41.783,	NaN,	991.051,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	10:45:00,	-39.845,	NaN,	998.337,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	11:00:00,	-41.309,	NaN,	992.794,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	11:15:00,	-38.809,	NaN,	1002.121,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	11:30:00,	-40.311,	NaN,	996.204,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	11:45:00,	-41.689,	NaN,	991.222,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	12:00:00,	-40.660,	NaN,	994.888,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	12:15:00,	-38.736,	NaN,	1002.037,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	12:30:00,	-41.359,	NaN,	992.214,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	12:45:00,	-41.493,	NaN,	991.737,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	13:00:00,	-38.666,	NaN,	1002.029,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	13:15:00,	-39.056,	NaN,	1000.568,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	13:30:00,	-38.765,	NaN,	1001.713,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	13:45:00,	-38.605,	NaN,	1001.995,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	14:00:00,	-40.898,	NaN,	993.526,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	14:15:00,	-41.292,	NaN,	992.130,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	14:30:00,	-41.646,	NaN,	990.757,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	14:45:00,	-38.599,	NaN,	1001.881,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	15:00:00,	-38.506,	NaN,	1001.945,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	15:15:00,	-41.460,	NaN,	991.016,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	15:30:00,	-39.690,	NaN,	997.414,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	15:45:00,	-40.355,	NaN,	994.926,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	16:00:00,	-38.513,	NaN,	1001.705,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	16:15:00,	-39.668,	NaN,	997.215,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	16:30:00,	-41.483,	NaN,	990.547,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	16:45:00,	-41.328,	NaN,	990.879,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	17:00:00,	-40.894,	NaN,	992.428,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	17:15:00,	-39.719,	NaN,	996.555,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	17:30:00,	-40.170,	NaN,	994.625,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	17:45:00,	-38.040,	NaN,	1002.354,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	18:00:00,	-41.064,	NaN,	991.199,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	18:15:00,	-39.819,	NaN,	995.441,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	18:30:00,	-37.968,	NaN,	1002.285,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	18:45:00,	-40.251,	NaN,	993.732,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	19:00:00,	-39.824,	NaN,	995.071,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	19:15:00,	-38.939,	NaN,	998.398,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	19:30:00,	-39.722,	NaN,	995.316,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	19:45:00,	-40.332,	NaN,	993.328,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	20:00:00,	-39.046,	NaN,	997.807,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	20:15:00,	-38.365,	NaN,	1000.141,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	20:30:00,	-40.680,	NaN,	991.550,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	20:45:00,	-40.680,	NaN,	991.386,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	21:00:00,	-37.703,	NaN,	1002.174,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	21:15:00,	-39.186,	NaN,	996.548,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	21:30:13,	-37.808,	NaN,	1001.553,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	21:45:00,	-38.715,	NaN,	998.882,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	22:00:00,	-38.872,	NaN,	998.745,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	22:15:00,	-39.818,	NaN,	995.258,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	22:30:00,	-38.091,	NaN,	1001.389,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	22:45:00,	-37.909,	NaN,	1002.144,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	23:00:00,	-37.750,	NaN,	1002.392,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	23:15:00,	-40.683,	NaN,	991.623,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	23:30:00,	-38.733,	NaN,	999.073,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2018,	23:45:00,	-38.255,	NaN,	1000.919,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	00:00:00,	-38.701,	NaN,	999.165,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	00:15:00,	-37.727,	NaN,	1002.834,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	00:30:00,	-40.073,	NaN,	994.202,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	00:45:00,	-40.565,	NaN,	992.393,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	0.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	01:30:00,	23.990,	NaN,	1020.527,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	01:30:00,	23.814,	NaN,	1019.470,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	01:45:00,	24.252,	NaN,	1018.970,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	02:00:00,	24.467,	NaN,	1018.616,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	02:15:00,	24.599,	NaN,	1019.054,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	02:30:00,	24.368,	NaN,	1018.200,	117.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	02:45:00,	24.693,	NaN,	1018.108,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	03:00:00,	24.821,	NaN,	1017.811,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	03:15:00,	24.678,	NaN,	1017.441,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	03:30:00,	24.260,	NaN,	1017.471,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	03:45:00,	24.437,	NaN,	1017.265,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	04:00:00,	24.559,	NaN,	1017.143,	118.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	04:15:00,	24.211,	NaN,	1016.361,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	04:30:00,	24.007,	NaN,	1016.975,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	04:45:00,	24.181,	NaN,	1016.239,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	05:00:00,	24.454,	NaN,	1016.407,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	05:15:00,	24.239,	NaN,	1015.865,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	05:30:00,	24.406,	NaN,	1016.018,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	05:45:00,	24.301,	NaN,	1015.724,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	06:00:00,	24.445,	NaN,	1015.877,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	06:15:00,	24.197,	NaN,	1015.705,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	06:30:00,	24.570,	NaN,	1015.972,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	06:45:00,	23.805,	NaN,	1015.644,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	07:00:00,	24.437,	NaN,	1015.720,	118.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	07:15:00,	24.271,	NaN,	1015.285,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	07:30:00,	24.042,	NaN,	1015.457,	118.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	07:45:00,	23.730,	NaN,	1015.514,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	08:00:00,	24.191,	NaN,	1015.453,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	08:15:00,	24.400,	NaN,	1015.759,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	08:30:00,	24.290,	NaN,	1015.369,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	08:45:00,	24.002,	NaN,	1015.568,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	09:00:00,	23.859,	NaN,	1015.125,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	09:15:00,	24.519,	NaN,	1015.453,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	09:30:00,	24.449,	NaN,	1015.213,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	09:45:00,	24.849,	NaN,	1015.820,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	10:00:00,	24.043,	NaN,	1015.602,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	10:15:00,	24.425,	NaN,	1016.014,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	10:30:00,	24.507,	NaN,	1015.976,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	10:45:00,	24.254,	NaN,	1016.167,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	11:00:00,	23.923,	NaN,	1015.862,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	11:15:00,	24.661,	NaN,	1016.109,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	11:30:00,	24.252,	NaN,	1016.258,	118.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	11:45:00,	23.759,	NaN,	1016.174,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	12:00:00,	24.063,	NaN,	1015.751,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	12:15:00,	24.307,	NaN,	1016.018,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	12:30:00,	24.411,	NaN,	1015.957,	117.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	12:45:00,	24.236,	NaN,	1016.891,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	13:00:00,	24.065,	NaN,	1016.140,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	13:15:00,	24.446,	NaN,	1016.502,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	13:30:00,	24.364,	NaN,	1016.270,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	13:45:00,	23.727,	NaN,	1016.079,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	14:00:00,	24.480,	NaN,	1016.270,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	14:15:00,	24.028,	NaN,	1016.064,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	14:30:00,	24.229,	NaN,	1016.239,	118.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	14:45:00,	24.057,	NaN,	1015.995,	118.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	15:00:00,	24.492,	NaN,	1015.530,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	15:15:00,	24.272,	NaN,	1015.385,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	15:30:00,	23.773,	NaN,	1015.480,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	15:45:00,	23.962,	NaN,	1015.602,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	16:00:00,	24.393,	NaN,	1015.202,	118.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	16:15:00,	23.753,	NaN,	1015.068,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	16:30:00,	23.775,	NaN,	1014.957,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	16:45:00,	24.391,	NaN,	1015.278,	118.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	17:00:00,	24.455,	NaN,	1015.221,	118.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	17:15:00,	24.208,	NaN,	1015.430,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	17:30:00,	24.026,	NaN,	1014.885,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	17:45:00,	24.020,	NaN,	1015.522,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	18:00:00,	24.193,	NaN,	1015.171,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	18:15:00,	24.153,	NaN,	1015.980,	119.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	18:30:00,	24.284,	NaN,	1015.903,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	18:45:00,	24.222,	NaN,	1015.762,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	19:00:00,	23.613,	NaN,	1015.762,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	19:15:00,	23.778,	NaN,	1016.148,	118.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	19:30:00,	24.232,	NaN,	1016.026,	118.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	19:45:00,	23.682,	NaN,	1016.647,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	20:00:00,	23.451,	NaN,	1016.495,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	20:15:00,	23.601,	NaN,	1016.624,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	20:30:00,	23.994,	NaN,	1017.342,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	20:45:00,	23.828,	NaN,	1017.010,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	21:00:00,	23.933,	NaN,	1017.555,	119.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	21:15:00,	23.965,	NaN,	1017.822,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	21:30:00,	23.729,	NaN,	1017.841,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	21:45:00,	24.261,	NaN,	1017.895,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	22:00:00,	23.787,	NaN,	1017.612,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	22:15:00,	24.007,	NaN,	1017.658,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	22:30:00,	24.236,	NaN,	1018.368,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	22:45:00,	23.918,	NaN,	1018.154,	118.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	23:00:00,	24.303,	NaN,	1018.551,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	23:15:00,	24.345,	NaN,	1018.307,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	23:30:00,	24.385,	NaN,	1018.318,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2018,	23:45:00,	24.370,	NaN,	1018.864,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	00:00:00,	24.168,	NaN,	1019.020,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	00:15:00,	24.486,	NaN,	1018.524,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	00:30:00,	23.795,	NaN,	1018.841,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	00:45:00,	24.458,	NaN,	1018.559,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	01:00:00,	24.307,	NaN,	1018.105,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	01:15:00,	24.417,	NaN,	1018.223,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	01:30:00,	24.327,	NaN,	1018.066,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	01:45:00,	24.413,	NaN,	1018.703,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	02:00:00,	24.902,	NaN,	1018.269,	118.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	02:15:00,	24.838,	NaN,	1018.089,	118.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	02:30:00,	24.443,	NaN,	1017.353,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	02:45:00,	25.023,	NaN,	1017.555,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	03:00:00,	25.215,	NaN,	1017.109,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	03:15:00,	25.084,	NaN,	1017.258,	118.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	03:30:00,	24.129,	NaN,	1016.678,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	03:45:00,	24.664,	NaN,	1016.838,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	04:00:00,	24.286,	NaN,	1017.342,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	04:15:00,	24.373,	NaN,	1016.766,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	04:30:00,	24.458,	NaN,	1016.953,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	04:45:00,	24.583,	NaN,	1016.697,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	05:00:00,	23.732,	NaN,	1016.731,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	05:15:00,	23.750,	NaN,	1016.712,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	05:30:00,	24.117,	NaN,	1016.842,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	05:45:00,	23.738,	NaN,	1017.113,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	06:00:00,	24.239,	NaN,	1017.056,	118.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	06:15:00,	24.043,	NaN,	1016.891,	118.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	06:30:00,	23.656,	NaN,	1017.529,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	06:45:00,	24.004,	NaN,	1017.239,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	07:00:00,	24.147,	NaN,	1017.502,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	07:15:00,	23.941,	NaN,	1017.399,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	07:30:00,	24.075,	NaN,	1017.761,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	07:45:00,	23.888,	NaN,	1017.456,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	08:00:00,	23.668,	NaN,	1017.620,	118.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	08:15:00,	24.066,	NaN,	1017.998,	118.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	08:30:00,	23.544,	NaN,	1017.536,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	08:45:00,	23.618,	NaN,	1018.215,	118.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	09:00:00,	23.442,	NaN,	1018.166,	118.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	09:15:00,	23.250,	NaN,	1018.208,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	09:30:00,	23.271,	NaN,	1018.337,	118.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	09:45:00,	23.434,	NaN,	1018.429,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	10:00:00,	23.845,	NaN,	1018.425,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	10:15:00,	23.413,	NaN,	1018.749,	118.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	10:30:00,	23.378,	NaN,	1018.852,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	10:45:00,	23.387,	NaN,	1019.070,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	11:00:00,	23.827,	NaN,	1019.218,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	11:15:00,	23.932,	NaN,	1019.051,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	11:30:00,	23.543,	NaN,	1019.218,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	11:45:00,	23.730,	NaN,	1018.822,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	12:00:00,	23.723,	NaN,	1018.642,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	12:15:00,	23.848,	NaN,	1019.100,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	12:30:00,	23.497,	NaN,	1019.062,	118.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	12:45:00,	23.425,	NaN,	1018.787,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	13:00:00,	23.999,	NaN,	1019.176,	118.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	13:15:00,	23.798,	NaN,	1019.085,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	13:30:00,	23.753,	NaN,	1018.982,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	13:45:00,	23.186,	NaN,	1018.841,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	14:00:00,	23.563,	NaN,	1019.455,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	14:15:00,	23.405,	NaN,	1018.635,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	14:30:00,	23.714,	NaN,	1018.734,	118.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	14:45:00,	23.969,	NaN,	1018.826,	118.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	15:00:00,	23.058,	NaN,	1018.356,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	15:15:00,	23.390,	NaN,	1018.070,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	15:30:00,	23.448,	NaN,	1018.463,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	15:45:00,	23.099,	NaN,	1018.082,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	16:00:00,	23.639,	NaN,	1017.765,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	16:15:00,	23.103,	NaN,	1017.635,	119.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	16:30:00,	23.097,	NaN,	1017.773,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	16:45:00,	23.656,	NaN,	1017.517,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	17:00:00,	23.100,	NaN,	1017.414,	118.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	17:15:00,	23.228,	NaN,	1017.399,	118.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	17:30:00,	23.051,	NaN,	1017.365,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	17:45:00,	23.680,	NaN,	1017.632,	118.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	18:00:00,	22.903,	NaN,	1017.513,	119.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	18:15:00,	23.160,	NaN,	1017.662,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	18:30:00,	23.296,	NaN,	1017.475,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	18:45:00,	23.570,	NaN,	1017.857,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	19:00:00,	23.409,	NaN,	1018.150,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	19:15:00,	23.123,	NaN,	1018.581,	118.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	19:30:00,	23.380,	NaN,	1018.230,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	19:45:00,	23.511,	NaN,	1018.429,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	20:00:00,	22.997,	NaN,	1018.742,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	20:15:00,	23.204,	NaN,	1018.337,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	20:30:00,	23.521,	NaN,	1019.306,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	20:45:00,	22.842,	NaN,	1019.321,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	21:00:00,	23.347,	NaN,	1019.577,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	21:15:00,	22.823,	NaN,	1019.344,	118.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	21:30:00,	22.716,	NaN,	1019.489,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	21:45:00,	23.866,	NaN,	1019.604,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	22:00:00,	22.990,	NaN,	1019.894,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	22:15:00,	23.595,	NaN,	1019.855,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	22:30:00,	23.988,	NaN,	1020.382,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	22:45:00,	23.846,	NaN,	1020.035,	118.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	23:00:00,	23.495,	NaN,	1020.302,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	23:15:00,	24.007,	NaN,	1020.996,	118.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	23:30:00,	24.016,	NaN,	1020.657,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/09/2018,	23:45:00,	24.113,	NaN,	1020.695,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	00:00:00,	23.589,	NaN,	1021.313,	117.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	00:15:00,	23.984,	NaN,	1021.465,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	00:30:00,	23.761,	NaN,	1021.336,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	00:45:00,	23.891,	NaN,	1020.977,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	01:00:00,	23.672,	NaN,	1021.389,	117.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	01:15:00,	23.955,	NaN,	1020.660,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	01:30:00,	24.071,	NaN,	1020.969,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	01:45:00,	24.178,	NaN,	1021.198,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	02:00:00,	24.208,	NaN,	1021.046,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	02:15:00,	24.364,	NaN,	1020.908,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	02:30:00,	23.976,	NaN,	1021.389,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	02:45:00,	23.878,	NaN,	1021.217,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	03:00:00,	23.872,	NaN,	1021.030,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	03:15:00,	24.359,	NaN,	1021.236,	118.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	03:30:00,	23.436,	NaN,	1021.221,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	03:45:00,	23.628,	NaN,	1021.500,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	04:00:00,	23.410,	NaN,	1021.389,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	04:15:00,	23.466,	NaN,	1021.736,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	04:30:00,	23.280,	NaN,	1021.473,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	04:45:00,	23.708,	NaN,	1021.389,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	05:00:00,	23.738,	NaN,	1021.107,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	05:15:00,	23.708,	NaN,	1021.446,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	05:30:00,	23.167,	NaN,	1021.633,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	05:45:00,	23.540,	NaN,	1021.893,	117.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	06:00:00,	23.497,	NaN,	1021.732,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	06:15:00,	23.103,	NaN,	1021.687,	118.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	06:30:00,	23.625,	NaN,	1021.885,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	06:45:00,	23.491,	NaN,	1022.316,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	07:00:00,	23.277,	NaN,	1022.717,	117.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	07:15:00,	23.682,	NaN,	1022.541,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	07:30:00,	23.079,	NaN,	1022.896,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	07:45:00,	23.360,	NaN,	1022.488,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	08:00:00,	23.396,	NaN,	1023.335,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	08:15:00,	23.494,	NaN,	1023.342,	118.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	08:30:00,	22.961,	NaN,	1023.708,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	08:45:00,	23.140,	NaN,	1023.369,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	09:00:00,	23.317,	NaN,	1024.155,	118.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	09:15:00,	23.503,	NaN,	1024.292,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	09:30:00,	23.125,	NaN,	1024.204,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	09:45:00,	23.228,	NaN,	1024.872,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	10:00:00,	23.210,	NaN,	1025.093,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	10:15:00,	22.728,	NaN,	1025.330,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	10:30:00,	23.259,	NaN,	1025.463,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	10:45:00,	23.265,	NaN,	1025.410,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	11:00:00,	22.975,	NaN,	1025.440,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	11:15:00,	23.183,	NaN,	1026.161,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	11:30:00,	23.120,	NaN,	1026.077,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	11:45:00,	22.896,	NaN,	1026.333,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	12:00:00,	23.232,	NaN,	1026.226,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	12:15:00,	22.885,	NaN,	1026.295,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	12:30:00,	22.716,	NaN,	1025.795,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	12:45:00,	22.942,	NaN,	1026.234,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	13:00:00,	22.694,	NaN,	1026.146,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	13:15:00,	23.024,	NaN,	1026.066,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	13:30:00,	22.891,	NaN,	1025.791,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	13:45:00,	22.545,	NaN,	1026.310,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	14:00:00,	22.812,	NaN,	1026.230,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	14:15:00,	23.048,	NaN,	1026.630,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	14:30:00,	22.896,	NaN,	1026.787,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	14:45:00,	22.334,	NaN,	1026.157,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	15:00:00,	23.070,	NaN,	1026.119,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	15:15:00,	22.606,	NaN,	1026.363,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	15:30:00,	22.954,	NaN,	1026.619,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	15:45:00,	22.844,	NaN,	1026.318,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	16:00:00,	22.368,	NaN,	1026.134,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	16:15:00,	22.978,	NaN,	1026.302,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	16:30:00,	22.214,	NaN,	1025.986,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	16:45:00,	22.246,	NaN,	1026.073,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	17:00:00,	22.276,	NaN,	1026.096,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	17:15:00,	22.845,	NaN,	1026.134,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	17:30:00,	22.833,	NaN,	1026.356,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	17:45:00,	22.740,	NaN,	1025.887,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	18:00:00,	22.093,	NaN,	1026.089,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	18:15:00,	22.218,	NaN,	1026.081,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	18:30:00,	22.252,	NaN,	1026.253,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	18:45:00,	22.137,	NaN,	1026.302,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	19:00:00,	22.408,	NaN,	1026.539,	116.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	19:15:00,	22.316,	NaN,	1026.482,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	19:30:00,	22.711,	NaN,	1026.951,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	19:45:00,	21.825,	NaN,	1026.997,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	20:00:00,	22.057,	NaN,	1027.447,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	20:15:00,	22.272,	NaN,	1027.405,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	20:30:00,	22.612,	NaN,	1027.981,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	20:45:00,	22.350,	NaN,	1028.099,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	21:00:00,	22.099,	NaN,	1029.003,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	21:15:00,	21.835,	NaN,	1028.851,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	21:30:00,	22.125,	NaN,	1028.843,	116.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	21:45:00,	22.395,	NaN,	1028.927,	116.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	22:00:00,	22.377,	NaN,	1028.919,	116.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	22:15:00,	21.980,	NaN,	1029.015,	116.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	22:30:00,	22.018,	NaN,	1029.530,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	22:45:00,	22.220,	NaN,	1029.568,	116.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	23:00:00,	22.617,	NaN,	1029.263,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	23:15:00,	22.491,	NaN,	1029.675,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	23:30:00,	23.184,	NaN,	1029.503,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2018,	23:45:00,	22.067,	NaN,	1029.224,	117.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	00:00:00,	22.948,	NaN,	1029.613,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	00:15:00,	22.693,	NaN,	1029.575,	117.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	00:30:00,	22.350,	NaN,	1029.957,	116.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	00:45:00,	22.368,	NaN,	1029.400,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	01:00:00,	22.520,	NaN,	1029.125,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	01:15:00,	22.771,	NaN,	1029.324,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	01:30:00,	22.316,	NaN,	1029.381,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	01:45:00,	22.552,	NaN,	1028.828,	116.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	02:00:00,	22.920,	NaN,	1028.950,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	02:15:00,	22.130,	NaN,	1028.713,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	02:30:00,	22.484,	NaN,	1028.313,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2018,	02:45:00,	22.433,	NaN,	1028.843,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	173.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN