01/01/2018,	00:00:00,	26.587,	NaN,	1012.207,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	00:15:00,	26.318,	NaN,	1012.268,	118.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	00:30:00,	26.611,	NaN,	1012.329,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	00:45:00,	27.026,	NaN,	1011.902,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	01:00:00,	26.978,	NaN,	1011.841,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	01:15:00,	26.514,	NaN,	1011.780,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	01:30:00,	26.758,	NaN,	1011.536,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	01:45:00,	26.904,	NaN,	1011.414,	118.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	02:00:00,	27.002,	NaN,	1011.047,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	02:15:00,	27.197,	NaN,	1011.230,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	02:30:00,	27.075,	NaN,	1011.292,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	02:45:00,	26.929,	NaN,	1011.230,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	03:00:00,	26.807,	NaN,	1010.925,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	03:15:00,	26.831,	NaN,	1010.437,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	03:30:00,	26.782,	NaN,	1011.047,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	03:45:00,	26.831,	NaN,	1011.047,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	04:00:00,	26.855,	NaN,	1010.925,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	04:15:00,	26.489,	NaN,	1010.681,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	04:30:00,	26.807,	NaN,	1010.254,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	04:45:00,	26.440,	NaN,	1009.888,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	05:00:00,	27.051,	NaN,	1009.949,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	05:15:00,	26.587,	NaN,	1009.888,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	05:30:00,	26.538,	NaN,	1009.827,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	05:45:00,	26.953,	NaN,	1010.315,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	06:00:00,	26.855,	NaN,	1009.705,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	06:15:00,	26.660,	NaN,	1010.132,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	06:30:00,	27.002,	NaN,	1010.071,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	06:45:00,	26.978,	NaN,	1009.949,	118.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	07:00:00,	26.978,	NaN,	1009.949,	118.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	07:15:00,	26.880,	NaN,	1010.010,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	07:30:00,	27.026,	NaN,	1009.827,	118.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	07:45:00,	26.758,	NaN,	1009.399,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	08:00:00,	26.880,	NaN,	1009.644,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	08:15:00,	27.124,	NaN,	1009.827,	118.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	08:30:00,	27.026,	NaN,	1009.949,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	08:45:00,	27.148,	NaN,	1010.132,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	09:00:00,	27.148,	NaN,	1010.193,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	09:15:00,	26.636,	NaN,	1010.437,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	09:30:00,	26.953,	NaN,	1010.559,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	09:45:00,	26.709,	NaN,	1010.559,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	10:00:00,	26.465,	NaN,	1010.559,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	10:15:00,	26.685,	NaN,	1010.742,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	10:30:00,	26.733,	NaN,	1011.414,	118.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	10:45:00,	26.929,	NaN,	1010.864,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	11:00:00,	26.636,	NaN,	1011.108,	118.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	11:15:00,	27.075,	NaN,	1011.353,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	11:30:00,	27.124,	NaN,	1011.719,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	11:45:00,	26.978,	NaN,	1011.963,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	12:00:00,	26.416,	NaN,	1011.353,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	12:15:00,	26.709,	NaN,	1011.780,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	12:30:00,	26.562,	NaN,	1011.902,	118.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	12:45:00,	26.978,	NaN,	1012.024,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	13:00:00,	26.514,	NaN,	1011.597,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	13:15:00,	26.929,	NaN,	1012.024,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	13:30:00,	26.514,	NaN,	1012.024,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	13:45:00,	26.855,	NaN,	1012.146,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	14:00:00,	26.465,	NaN,	1012.024,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	14:15:00,	27.026,	NaN,	1011.902,	119.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	14:30:00,	27.075,	NaN,	1011.719,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	14:45:00,	26.611,	NaN,	1011.780,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	15:00:00,	26.562,	NaN,	1011.414,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	15:15:00,	26.611,	NaN,	1010.925,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	15:30:00,	26.782,	NaN,	1010.986,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	15:45:00,	26.929,	NaN,	1010.681,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	16:00:00,	26.489,	NaN,	1010.559,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	16:15:00,	26.416,	NaN,	1010.254,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	16:30:00,	26.416,	NaN,	1010.437,	118.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	16:45:00,	26.807,	NaN,	1010.132,	119.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	17:00:00,	26.196,	NaN,	1010.193,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	17:15:00,	26.440,	NaN,	1010.254,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	17:30:00,	26.538,	NaN,	1010.376,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	17:45:00,	26.953,	NaN,	1010.925,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	18:00:00,	26.660,	NaN,	1011.047,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	18:15:00,	27.173,	NaN,	1012.146,	119.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	18:30:00,	26.514,	NaN,	1010.864,	118.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	18:45:00,	26.514,	NaN,	1011.047,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	19:00:00,	28.516,	NaN,	1013.489,	118.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	19:15:00,	27.173,	NaN,	1012.451,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	19:30:00,	26.782,	NaN,	1011.658,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	19:45:00,	26.562,	NaN,	1011.902,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	20:00:00,	26.562,	NaN,	1012.756,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	20:15:00,	26.343,	NaN,	1012.329,	118.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	20:30:00,	25.830,	NaN,	1012.146,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	20:45:00,	26.050,	NaN,	1012.024,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	21:00:00,	27.734,	NaN,	1014.160,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	21:15:00,	26.562,	NaN,	1013.245,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	21:30:00,	26.392,	NaN,	1012.512,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	21:45:00,	26.440,	NaN,	1013.000,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	22:00:00,	26.758,	NaN,	1013.367,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	22:15:00,	28.149,	NaN,	1014.648,	118.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	22:30:00,	26.978,	NaN,	1013.550,	118.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	22:45:00,	27.246,	NaN,	1014.099,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	23:00:00,	29.980,	NaN,	1015.991,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	23:15:00,	30.078,	NaN,	1016.357,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	23:30:00,	27.246,	NaN,	1013.123,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2018,	23:45:00,	27.026,	NaN,	1013.367,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	00:00:00,	26.611,	NaN,	1013.184,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	00:15:00,	27.051,	NaN,	1013.611,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	00:30:00,	26.880,	NaN,	1013.733,	118.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	00:45:00,	26.709,	NaN,	1013.733,	119.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	01:00:00,	26.758,	NaN,	1014.038,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	01:15:00,	26.782,	NaN,	1013.611,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	01:30:00,	27.026,	NaN,	1013.489,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	01:45:00,	26.929,	NaN,	1013.733,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	02:00:00,	27.222,	NaN,	1013.489,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	02:15:00,	27.173,	NaN,	1013.611,	118.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	02:30:00,	26.367,	NaN,	1013.794,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	02:45:00,	26.953,	NaN,	1013.855,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	03:00:00,	26.465,	NaN,	1013.733,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	03:15:00,	26.709,	NaN,	1013.672,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	03:30:00,	27.002,	NaN,	1013.306,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	03:45:00,	26.538,	NaN,	1013.367,	118.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	04:00:00,	26.807,	NaN,	1013.306,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	04:15:00,	26.709,	NaN,	1013.733,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	04:30:00,	26.953,	NaN,	1013.550,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	04:45:00,	26.709,	NaN,	1013.306,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	05:00:00,	26.489,	NaN,	1013.489,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	05:15:00,	26.880,	NaN,	1013.550,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	05:30:00,	31.055,	NaN,	1017.029,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	05:45:00,	27.124,	NaN,	1014.221,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	06:00:00,	27.417,	NaN,	1014.709,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	06:15:00,	26.416,	NaN,	1013.550,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	06:30:00,	26.929,	NaN,	1014.099,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	06:45:00,	26.367,	NaN,	1014.038,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	07:00:00,	26.880,	NaN,	1013.794,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	07:15:00,	26.611,	NaN,	1013.855,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	07:30:00,	26.953,	NaN,	1013.672,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	07:45:00,	27.075,	NaN,	1013.733,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	08:00:00,	27.026,	NaN,	1013.916,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	08:15:00,	26.758,	NaN,	1014.343,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	08:30:00,	26.709,	NaN,	1014.648,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	08:45:00,	26.562,	NaN,	1014.526,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	09:00:00,	26.685,	NaN,	1014.893,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	09:15:00,	26.855,	NaN,	1014.771,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	09:30:00,	26.978,	NaN,	1015.320,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	09:45:00,	26.562,	NaN,	1015.198,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	10:00:00,	26.611,	NaN,	1015.381,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	10:15:00,	26.880,	NaN,	1015.869,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	10:30:00,	26.831,	NaN,	1015.625,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	10:45:00,	26.855,	NaN,	1016.479,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	11:00:00,	27.002,	NaN,	1016.418,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	11:15:00,	26.929,	NaN,	1016.663,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	11:30:00,	26.758,	NaN,	1016.602,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	11:45:00,	27.075,	NaN,	1016.846,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	12:00:00,	27.026,	NaN,	1016.968,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	12:15:00,	26.587,	NaN,	1016.602,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	12:30:00,	26.929,	NaN,	1016.968,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	12:45:00,	26.953,	NaN,	1016.541,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	13:00:00,	26.880,	NaN,	1017.029,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	13:15:00,	27.100,	NaN,	1016.724,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	13:30:00,	27.026,	NaN,	1016.846,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	13:45:00,	26.831,	NaN,	1016.357,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	14:00:00,	26.758,	NaN,	1016.479,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	14:15:00,	32.495,	NaN,	1021.912,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	14:30:00,	26.440,	NaN,	1016.479,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	14:45:00,	26.587,	NaN,	1015.991,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	15:00:00,	26.416,	NaN,	1016.174,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	15:15:00,	26.636,	NaN,	1015.991,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	15:30:00,	26.978,	NaN,	1015.991,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	15:45:00,	33.203,	NaN,	1021.606,	116.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	16:00:00,	27.002,	NaN,	1016.235,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	16:15:00,	28.442,	NaN,	1017.456,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	16:30:00,	30.200,	NaN,	1018.677,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	16:45:00,	26.538,	NaN,	1015.564,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	17:00:00,	28.931,	NaN,	1018.066,	118.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	17:15:00,	28.735,	NaN,	1017.212,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	17:30:00,	26.685,	NaN,	1016.602,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	17:45:00,	32.837,	NaN,	1020.264,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	18:00:00,	26.587,	NaN,	1016.113,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	18:15:00,	27.295,	NaN,	1016.785,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	18:30:00,	26.807,	NaN,	1016.235,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	18:45:00,	26.953,	NaN,	1016.296,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	19:00:00,	26.587,	NaN,	1016.724,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	19:15:00,	26.709,	NaN,	1017.273,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	19:30:00,	26.733,	NaN,	1016.602,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	19:45:00,	26.196,	NaN,	1016.296,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	20:00:00,	29.297,	NaN,	1019.836,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	20:15:00,	26.392,	NaN,	1017.212,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	20:30:00,	26.318,	NaN,	1017.517,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	20:45:00,	26.831,	NaN,	1018.555,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	21:00:00,	31.128,	NaN,	1022.583,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	21:15:00,	38.159,	NaN,	1028.442,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	21:30:00,	35.229,	NaN,	1025.574,	116.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	21:45:00,	33.008,	NaN,	1024.231,	117.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	22:00:00,	49.976,	NaN,	1059.998,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	22:15:00,	37.842,	NaN,	1028.076,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	22:30:00,	35.864,	NaN,	1026.123,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	22:45:00,	38.135,	NaN,	1028.625,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	23:00:00,	40.845,	NaN,	1030.640,	116.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	23:15:00,	36.353,	NaN,	1027.222,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	23:30:00,	36.035,	NaN,	1026.978,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2018,	23:45:00,	40.820,	NaN,	1030.212,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	00:00:00,	49.976,	NaN,	1121.094,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	00:15:00,	40.161,	NaN,	1030.151,	116.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	00:30:00,	35.254,	NaN,	1025.879,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	00:45:00,	37.207,	NaN,	1026.855,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	01:00:00,	41.602,	NaN,	1030.396,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	01:15:00,	40.942,	NaN,	1029.663,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	01:30:00,	39.990,	NaN,	1028.748,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	01:45:00,	49.976,	NaN,	1124.939,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	02:00:00,	49.976,	NaN,	1124.939,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	02:15:00,	39.673,	NaN,	1028.503,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	02:30:00,	41.943,	NaN,	1030.090,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	02:45:00,	37.793,	NaN,	1026.611,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	03:00:00,	49.976,	NaN,	1124.939,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	03:15:00,	37.378,	NaN,	1026.917,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	03:30:00,	39.697,	NaN,	1028.625,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	03:45:00,	45.728,	NaN,	1032.471,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	04:00:00,	44.604,	NaN,	1031.921,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	04:15:00,	38.623,	NaN,	1026.978,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	04:30:00,	38.965,	NaN,	1027.405,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	04:45:00,	49.976,	NaN,	1124.939,	116.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	05:15:00,	39.209,	NaN,	1026.794,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	05:30:00,	40.723,	NaN,	1028.015,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	05:45:00,	40.869,	NaN,	1027.649,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	06:00:00,	40.332,	NaN,	1027.649,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	06:15:00,	39.526,	NaN,	1026.550,	116.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	06:30:00,	38.940,	NaN,	1025.940,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	06:45:00,	43.188,	NaN,	1028.259,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	07:00:00,	41.162,	NaN,	1026.367,	116.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	07:15:00,	49.023,	NaN,	1031.494,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	07:30:00,	49.976,	NaN,	1124.939,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	07:45:00,	49.976,	NaN,	1124.939,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	08:00:00,	37.451,	NaN,	1023.926,	116.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	08:15:00,	47.925,	NaN,	1030.762,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	08:30:00,	39.209,	NaN,	1025.391,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	08:45:00,	49.976,	NaN,	1124.939,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	09:00:00,	49.976,	NaN,	1124.939,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	09:15:00,	49.976,	NaN,	1124.939,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	09:30:00,	49.976,	NaN,	1097.351,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	09:45:00,	38.110,	NaN,	1025.940,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	10:00:00,	45.703,	NaN,	1032.227,	116.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	10:15:00,	49.976,	NaN,	1094.177,	116.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	10:30:00,	38.989,	NaN,	1026.550,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	10:45:00,	49.976,	NaN,	1040.955,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	11:00:00,	49.976,	NaN,	1124.939,	116.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	116.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	12:00:00,	49.976,	NaN,	1099.487,	117.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	12:15:00,	49.976,	NaN,	1124.939,	116.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	116.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	12:45:00,	49.976,	NaN,	1124.939,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	116.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	116.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	14:00:00,	49.976,	NaN,	1124.939,	116.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	14:15:00,	49.976,	NaN,	1124.939,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	15:30:00,	49.976,	NaN,	1124.939,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	15:45:00,	49.976,	NaN,	1124.939,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	16:00:00,	49.976,	NaN,	1109.375,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	16:15:00,	37.622,	NaN,	1025.146,	116.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	16:30:00,	38.501,	NaN,	1025.269,	116.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	16:45:00,	38.843,	NaN,	1025.269,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	17:00:00,	36.523,	NaN,	1024.109,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	17:15:00,	37.646,	NaN,	1024.658,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	17:30:00,	37.573,	NaN,	1024.658,	117.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	17:45:00,	37.109,	NaN,	1024.658,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	18:00:00,	36.206,	NaN,	1023.437,	116.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	18:15:00,	39.331,	NaN,	1025.940,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	18:30:00,	39.038,	NaN,	1026.184,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	18:45:00,	37.720,	NaN,	1024.719,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	19:00:00,	33.667,	NaN,	1021.973,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	19:15:00,	32.959,	NaN,	1021.118,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	19:30:00,	31.665,	NaN,	1020.447,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	19:45:00,	37.524,	NaN,	1024.658,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	20:00:00,	38.306,	NaN,	1025.696,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	20:15:00,	31.177,	NaN,	1020.325,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	20:30:00,	34.351,	NaN,	1022.766,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	20:45:00,	32.788,	NaN,	1022.400,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	21:00:00,	37.207,	NaN,	1026.367,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	21:15:00,	35.913,	NaN,	1025.391,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	21:30:00,	36.963,	NaN,	1026.611,	116.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	21:45:00,	31.299,	NaN,	1022.156,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	22:00:00,	36.060,	NaN,	1025.635,	116.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	22:15:00,	36.865,	NaN,	1025.879,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	22:30:00,	33.594,	NaN,	1023.987,	116.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	22:45:00,	38.794,	NaN,	1027.344,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	23:00:00,	42.944,	NaN,	1030.457,	116.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	23:15:00,	36.597,	NaN,	1025.024,	116.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	23:30:00,	49.976,	NaN,	1056.580,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2018,	23:45:00,	39.062,	NaN,	1027.344,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	00:00:00,	40.894,	NaN,	1027.832,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	00:15:00,	41.675,	NaN,	1028.564,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	00:30:00,	35.498,	NaN,	1024.109,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	00:45:00,	38.403,	NaN,	1026.672,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	01:00:00,	40.942,	NaN,	1027.588,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	01:15:00,	49.976,	NaN,	1075.012,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	01:30:00,	49.976,	NaN,	1109.375,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	01:45:00,	49.976,	NaN,	1045.898,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	02:00:00,	40.552,	NaN,	1027.588,	116.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	02:15:00,	39.160,	NaN,	1027.039,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	02:30:00,	38.232,	NaN,	1025.269,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	02:45:00,	38.818,	NaN,	1025.879,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	03:00:00,	34.106,	NaN,	1021.729,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	03:15:00,	46.118,	NaN,	1029.968,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	03:30:00,	49.976,	NaN,	1092.957,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	03:45:00,	49.976,	NaN,	1124.939,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	04:00:00,	38.232,	NaN,	1023.865,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	04:15:00,	37.817,	NaN,	1023.926,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	04:30:00,	37.939,	NaN,	1024.414,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	04:45:00,	33.398,	NaN,	1019.714,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	05:00:00,	33.301,	NaN,	1020.020,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	05:15:00,	28.149,	NaN,	1016.724,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	05:30:00,	27.271,	NaN,	1015.198,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	05:45:00,	27.295,	NaN,	1015.137,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	06:00:00,	27.368,	NaN,	1014.893,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	06:15:00,	27.393,	NaN,	1015.076,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	06:30:00,	27.319,	NaN,	1014.709,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	06:45:00,	27.002,	NaN,	1014.709,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	07:00:00,	26.978,	NaN,	1014.648,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	07:15:00,	27.319,	NaN,	1014.282,	116.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	07:30:00,	27.173,	NaN,	1014.709,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	07:45:00,	27.490,	NaN,	1014.221,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	08:00:00,	26.929,	NaN,	1014.221,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	08:15:00,	27.271,	NaN,	1014.526,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	08:30:00,	27.124,	NaN,	1014.160,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	08:45:00,	26.953,	NaN,	1014.404,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	09:00:00,	27.222,	NaN,	1014.587,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	09:15:00,	27.124,	NaN,	1014.587,	116.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	09:30:00,	27.686,	NaN,	1014.709,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	09:45:00,	27.686,	NaN,	1014.954,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	10:00:00,	27.124,	NaN,	1014.648,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	10:15:00,	27.271,	NaN,	1014.893,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	10:30:00,	27.417,	NaN,	1015.198,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	10:45:00,	27.588,	NaN,	1015.198,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	11:00:00,	27.368,	NaN,	1014.709,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	11:15:00,	27.466,	NaN,	1015.137,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	11:30:00,	36.328,	NaN,	1021.851,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	11:45:00,	27.612,	NaN,	1015.259,	117.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	12:00:00,	39.160,	NaN,	1024.414,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	12:15:00,	30.933,	NaN,	1018.616,	117.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	12:30:00,	36.792,	NaN,	1022.278,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	12:45:00,	40.332,	NaN,	1024.902,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	13:00:00,	37.964,	NaN,	1022.949,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	13:15:00,	35.937,	NaN,	1021.973,	116.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	13:30:00,	37.427,	NaN,	1021.973,	116.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	13:45:00,	40.625,	NaN,	1024.170,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	14:00:00,	29.907,	NaN,	1017.151,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	14:15:00,	40.869,	NaN,	1024.109,	116.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	14:30:00,	42.212,	NaN,	1025.452,	116.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	14:45:00,	42.603,	NaN,	1025.391,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	15:00:00,	42.725,	NaN,	1024.780,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	15:15:00,	34.961,	NaN,	1019.836,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	15:30:00,	27.710,	NaN,	1014.526,	116.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	15:45:00,	36.768,	NaN,	1021.057,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	16:00:00,	39.307,	NaN,	1022.339,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	16:15:00,	39.233,	NaN,	1022.339,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	16:30:00,	27.393,	NaN,	1013.489,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	16:45:00,	40.234,	NaN,	1022.888,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	17:00:00,	41.797,	NaN,	1024.109,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	17:15:00,	41.943,	NaN,	1023.865,	116.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	17:30:00,	27.539,	NaN,	1013.916,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	17:45:00,	27.490,	NaN,	1014.160,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	18:00:00,	27.271,	NaN,	1014.404,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	18:15:00,	35.352,	NaN,	1020.142,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	18:30:00,	40.894,	NaN,	1023.132,	116.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	18:45:00,	27.563,	NaN,	1014.282,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	19:00:00,	27.734,	NaN,	1014.771,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	19:15:00,	30.078,	NaN,	1016.724,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	19:30:25,	27.612,	NaN,	1015.564,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	19:45:00,	36.670,	NaN,	1021.606,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	20:00:00,	28.027,	NaN,	1015.991,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	20:15:00,	27.930,	NaN,	1015.747,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	20:30:00,	26.880,	NaN,	1014.832,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	20:45:00,	31.348,	NaN,	1018.616,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	21:00:00,	27.026,	NaN,	1016.113,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	21:15:00,	27.319,	NaN,	1016.602,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	21:30:00,	26.904,	NaN,	1015.625,	116.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	21:45:00,	27.222,	NaN,	1015.564,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	22:00:00,	27.246,	NaN,	1014.648,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	22:15:00,	27.881,	NaN,	1015.381,	117.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	22:30:00,	28.101,	NaN,	1015.259,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	22:45:00,	27.734,	NaN,	1015.076,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	23:00:00,	32.300,	NaN,	1018.250,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	23:15:00,	28.174,	NaN,	1014.832,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	23:30:00,	27.783,	NaN,	1013.794,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2018,	23:45:00,	40.381,	NaN,	1023.071,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	00:00:00,	37.183,	NaN,	1020.813,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	00:15:00,	33.545,	NaN,	1018.250,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	00:30:00,	27.832,	NaN,	1014.282,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	00:45:00,	49.976,	NaN,	1043.396,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	01:00:00,	28.003,	NaN,	1014.160,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	01:15:00,	28.174,	NaN,	1014.038,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	01:30:00,	42.261,	NaN,	1022.461,	117.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	01:45:00,	40.039,	NaN,	1021.179,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	02:00:00,	49.976,	NaN,	1124.939,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	02:15:00,	27.954,	NaN,	1012.451,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	02:30:00,	27.759,	NaN,	1012.756,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	02:45:00,	29.272,	NaN,	1013.977,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	03:00:00,	31.104,	NaN,	1014.954,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	03:15:00,	28.540,	NaN,	1013.184,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	03:30:00,	49.976,	NaN,	1109.375,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	03:45:00,	47.925,	NaN,	1024.048,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	04:00:00,	27.979,	NaN,	1012.390,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	04:15:00,	28.198,	NaN,	1011.841,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	04:30:00,	28.223,	NaN,	1012.268,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	04:45:00,	28.296,	NaN,	1012.146,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	118.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	05:15:00,	30.005,	NaN,	1012.512,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	05:30:00,	28.467,	NaN,	1011.597,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	05:45:00,	49.976,	NaN,	1056.824,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	06:00:00,	33.398,	NaN,	1013.855,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	06:15:00,	33.105,	NaN,	1013.794,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	06:30:00,	35.791,	NaN,	1014.160,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	06:45:00,	35.620,	NaN,	1014.221,	117.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	07:00:00,	32.568,	NaN,	1012.451,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	07:15:00,	30.396,	NaN,	1011.597,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	07:30:00,	36.035,	NaN,	1014.282,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	07:45:00,	31.348,	NaN,	1011.475,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	08:00:00,	29.517,	NaN,	1010.803,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	08:15:00,	35.449,	NaN,	1013.794,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	08:30:00,	32.690,	NaN,	1012.024,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	08:45:00,	37.891,	NaN,	1014.832,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	09:00:00,	41.504,	NaN,	1017.029,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	09:15:00,	42.432,	NaN,	1017.578,	117.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	09:30:00,	41.602,	NaN,	1017.578,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	09:45:00,	35.840,	NaN,	1014.221,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	10:00:00,	49.976,	NaN,	1046.692,	116.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	10:15:00,	38.843,	NaN,	1015.198,	116.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	10:30:00,	40.991,	NaN,	1016.541,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	10:45:00,	39.038,	NaN,	1014.832,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	11:00:00,	43.872,	NaN,	1017.822,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	11:15:00,	38.062,	NaN,	1014.954,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	11:45:00,	49.976,	NaN,	1029.053,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	12:00:00,	49.976,	NaN,	1023.315,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	12:15:00,	49.976,	NaN,	1022.888,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	12:30:00,	44.727,	NaN,	1018.311,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	12:45:00,	45.581,	NaN,	1018.494,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	13:00:00,	49.976,	NaN,	1066.101,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	14:00:00,	40.430,	NaN,	1014.648,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	14:15:00,	41.211,	NaN,	1015.076,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	15:30:00,	40.771,	NaN,	1012.939,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	15:45:00,	49.976,	NaN,	1025.818,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	16:00:00,	42.554,	NaN,	1013.611,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	16:15:00,	44.702,	NaN,	1014.404,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	16:30:00,	49.976,	NaN,	1016.479,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	16:45:00,	44.287,	NaN,	1013.916,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	17:00:00,	43.994,	NaN,	1013.123,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	17:15:00,	34.839,	NaN,	1009.338,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	17:30:00,	43.140,	NaN,	1013.428,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	17:45:00,	34.570,	NaN,	1009.277,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	18:00:00,	31.274,	NaN,	1008.728,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	18:30:00,	41.821,	NaN,	1012.634,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	18:45:00,	46.851,	NaN,	1014.160,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	19:00:00,	42.090,	NaN,	1012.512,	118.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	19:15:00,	47.021,	NaN,	1015.564,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	19:30:00,	49.976,	NaN,	1124.939,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	19:45:00,	45.117,	NaN,	1014.038,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	20:00:00,	39.331,	NaN,	1012.573,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	20:15:00,	39.209,	NaN,	1012.573,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	20:30:00,	39.819,	NaN,	1012.634,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	20:45:00,	49.976,	NaN,	1017.273,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	21:00:00,	45.215,	NaN,	1015.686,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	21:15:00,	49.976,	NaN,	1029.724,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	21:30:00,	38.306,	NaN,	1012.085,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	21:45:00,	49.976,	NaN,	1124.939,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	22:15:00,	36.304,	NaN,	1011.475,	118.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	22:30:00,	45.996,	NaN,	1016.174,	118.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	22:45:00,	44.775,	NaN,	1014.648,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	23:00:00,	49.976,	NaN,	1078.125,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	23:15:00,	45.020,	NaN,	1015.320,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	23:30:00,	49.976,	NaN,	1124.939,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2018,	23:45:00,	49.976,	NaN,	1124.939,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	00:00:00,	49.976,	NaN,	1124.939,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	00:15:00,	49.976,	NaN,	1124.939,	118.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	00:30:00,	36.011,	NaN,	1011.292,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	00:45:00,	49.976,	NaN,	1124.939,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	01:00:00,	49.976,	NaN,	1124.939,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	01:15:00,	49.976,	NaN,	1124.939,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	01:30:00,	49.976,	NaN,	1124.939,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	01:45:00,	49.976,	NaN,	1124.939,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	02:00:00,	49.976,	NaN,	1124.939,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	02:15:00,	49.976,	NaN,	1124.939,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	02:30:00,	42.993,	NaN,	1012.939,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	02:45:00,	49.976,	NaN,	1123.047,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	03:00:00,	42.944,	NaN,	1011.902,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	03:15:00,	49.976,	NaN,	1124.939,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	03:30:00,	35.229,	NaN,	1010.620,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	03:45:00,	49.976,	NaN,	1124.939,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	04:00:00,	49.976,	NaN,	1124.939,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	04:15:00,	49.976,	NaN,	1124.939,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	04:30:00,	49.976,	NaN,	1124.939,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	04:45:00,	49.976,	NaN,	1124.939,	117.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	05:15:00,	49.976,	NaN,	1124.939,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	05:30:00,	49.976,	NaN,	1124.939,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	05:45:00,	49.976,	NaN,	1124.939,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	06:00:00,	49.976,	NaN,	1124.939,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	06:15:00,	49.976,	NaN,	1124.939,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	06:30:00,	49.976,	NaN,	1124.939,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	06:45:00,	49.976,	NaN,	1124.939,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	07:00:00,	49.976,	NaN,	1124.939,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	07:15:00,	49.976,	NaN,	1124.939,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	07:30:00,	49.976,	NaN,	1124.939,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	07:45:00,	49.976,	NaN,	1124.939,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	08:00:00,	49.976,	NaN,	1124.939,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	08:15:00,	42.603,	NaN,	1014.526,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	08:30:00,	49.976,	NaN,	1028.259,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	08:45:00,	39.185,	NaN,	1013.916,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	09:00:00,	49.976,	NaN,	1124.939,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	09:15:00,	49.976,	NaN,	1124.939,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	09:30:00,	49.976,	NaN,	1124.939,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	09:45:00,	49.976,	NaN,	1124.939,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	10:00:00,	49.976,	NaN,	1124.939,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	10:15:00,	49.976,	NaN,	1124.939,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	10:30:00,	49.976,	NaN,	1124.939,	116.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	10:45:00,	49.976,	NaN,	1124.939,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	11:00:00,	49.976,	NaN,	1124.939,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	12:00:00,	49.976,	NaN,	1124.939,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	12:15:00,	49.976,	NaN,	1124.939,	116.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	12:45:00,	49.976,	NaN,	1124.939,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	117.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	14:00:00,	49.976,	NaN,	1124.939,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	14:15:00,	49.976,	NaN,	1124.939,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	117.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	15:30:00,	49.976,	NaN,	1124.939,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	15:45:00,	49.976,	NaN,	1124.939,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	16:00:00,	49.976,	NaN,	1124.939,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	16:30:00,	45.898,	NaN,	1022.400,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	16:45:00,	39.331,	NaN,	1019.531,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	17:00:00,	46.216,	NaN,	1023.682,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	17:15:00,	49.976,	NaN,	1124.939,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	17:30:00,	49.976,	NaN,	1124.939,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	18:30:00,	42.407,	NaN,	1020.996,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	18:45:00,	46.753,	NaN,	1023.376,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	19:00:00,	49.976,	NaN,	1124.939,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	19:15:00,	49.976,	NaN,	1124.939,	118.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	19:30:00,	49.976,	NaN,	1124.939,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	19:45:00,	49.976,	NaN,	1124.939,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	20:00:00,	47.827,	NaN,	1024.658,	117.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	20:15:00,	49.976,	NaN,	1063.354,	118.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	20:30:00,	49.976,	NaN,	1124.939,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	20:45:00,	49.976,	NaN,	1124.939,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	21:00:00,	49.976,	NaN,	1124.939,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	21:15:00,	49.976,	NaN,	1124.939,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	21:30:00,	49.976,	NaN,	1124.939,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	21:45:00,	49.976,	NaN,	1124.939,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	22:15:00,	46.265,	NaN,	1023.193,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	22:30:00,	47.607,	NaN,	1027.222,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	22:45:00,	44.482,	NaN,	1024.536,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	23:00:00,	49.976,	NaN,	1030.823,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	23:15:00,	49.976,	NaN,	1124.939,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	23:30:00,	49.976,	NaN,	1078.369,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2018,	23:45:00,	49.976,	NaN,	1031.799,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	00:00:00,	49.976,	NaN,	1124.939,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	00:15:00,	49.976,	NaN,	1124.939,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	00:30:00,	49.976,	NaN,	1124.939,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	00:45:00,	43.530,	NaN,	1022.461,	116.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	01:00:00,	42.773,	NaN,	1021.912,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	01:15:00,	47.803,	NaN,	1024.475,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	01:30:00,	45.776,	NaN,	1023.499,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	01:45:00,	44.800,	NaN,	1023.010,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	02:00:00,	41.357,	NaN,	1020.569,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	02:15:00,	45.435,	NaN,	1022.217,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	02:30:00,	47.949,	NaN,	1023.315,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	02:45:00,	34.155,	NaN,	1015.381,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	03:00:00,	48.608,	NaN,	1023.315,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	03:15:00,	47.070,	NaN,	1022.034,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	03:30:00,	41.675,	NaN,	1019.104,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	03:45:00,	49.976,	NaN,	1124.939,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	04:00:00,	49.976,	NaN,	1124.939,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	04:15:00,	43.628,	NaN,	1019.836,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	04:30:00,	49.976,	NaN,	1124.939,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	04:45:00,	49.976,	NaN,	1124.939,	118.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	05:15:00,	49.976,	NaN,	1124.939,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	05:30:00,	49.976,	NaN,	1124.939,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	05:45:00,	49.976,	NaN,	1124.939,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	06:00:00,	40.137,	NaN,	1016.052,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	06:15:00,	49.976,	NaN,	1124.939,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	06:30:00,	49.976,	NaN,	1124.939,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	06:45:00,	49.976,	NaN,	1124.939,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	07:00:00,	49.976,	NaN,	1124.939,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	07:15:00,	49.976,	NaN,	1124.939,	117.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	07:30:00,	49.976,	NaN,	1124.939,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	07:45:00,	49.976,	NaN,	1124.939,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	08:00:00,	49.976,	NaN,	1124.939,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	08:15:00,	49.976,	NaN,	1031.677,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	08:30:00,	49.976,	NaN,	1124.939,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	08:45:00,	49.976,	NaN,	1124.939,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	09:00:00,	49.976,	NaN,	1124.939,	117.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	09:15:00,	49.976,	NaN,	1124.939,	116.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	09:30:00,	49.976,	NaN,	1124.939,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	09:45:00,	49.976,	NaN,	1124.939,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	10:00:00,	49.976,	NaN,	1027.771,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	10:15:00,	47.095,	NaN,	1021.667,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	10:30:00,	49.976,	NaN,	1066.345,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	10:45:00,	42.358,	NaN,	1020.874,	116.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	11:00:00,	36.987,	NaN,	1018.372,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	117.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	116.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	12:00:00,	49.976,	NaN,	1124.939,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	12:15:00,	49.976,	NaN,	1124.939,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	12:45:00,	34.790,	NaN,	1016.785,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	13:00:00,	33.423,	NaN,	1015.808,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	13:15:00,	45.361,	NaN,	1023.193,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	13:30:00,	36.035,	NaN,	1017.517,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	13:45:00,	45.654,	NaN,	1022.888,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	14:00:00,	49.976,	NaN,	1025.818,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	14:15:00,	49.976,	NaN,	1069.092,	118.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	15:00:00,	48.169,	NaN,	1024.414,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	15:15:00,	44.238,	NaN,	1021.667,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	15:30:00,	49.976,	NaN,	1124.939,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	15:45:00,	44.897,	NaN,	1022.217,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	16:00:00,	49.976,	NaN,	1124.939,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	16:30:00,	49.976,	NaN,	1124.939,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	16:45:00,	49.976,	NaN,	1124.939,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	17:00:00,	49.976,	NaN,	1124.939,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	17:15:00,	49.976,	NaN,	1030.579,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	17:30:00,	49.976,	NaN,	1124.939,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	17:45:00,	49.976,	NaN,	1053.223,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	18:15:00,	45.898,	NaN,	1023.621,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	18:30:00,	42.358,	NaN,	1022.156,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	18:45:00,	39.160,	NaN,	1020.447,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	19:00:00,	30.469,	NaN,	1014.282,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	19:15:00,	43.433,	NaN,	1022.461,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	19:30:00,	41.821,	NaN,	1021.912,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	19:45:00,	40.649,	NaN,	1021.240,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	20:00:00,	46.167,	NaN,	1024.475,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	20:15:00,	48.682,	NaN,	1026.794,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	20:30:00,	35.010,	NaN,	1018.066,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	20:45:00,	37.109,	NaN,	1021.179,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	21:00:00,	37.842,	NaN,	1022.156,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	21:15:00,	35.913,	NaN,	1020.752,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	21:30:00,	49.976,	NaN,	1124.939,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	21:45:00,	49.976,	NaN,	1124.939,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	22:15:00,	49.976,	NaN,	1040.283,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	22:30:00,	49.976,	NaN,	1124.939,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	22:45:00,	32.983,	NaN,	1019.043,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	23:00:00,	49.976,	NaN,	1124.939,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	23:15:00,	49.976,	NaN,	1124.939,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	23:30:00,	49.976,	NaN,	1124.939,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2018,	23:45:00,	49.976,	NaN,	1124.939,	117.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	00:00:00,	34.692,	NaN,	1020.447,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	00:15:00,	49.976,	NaN,	1124.939,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	00:30:00,	49.976,	NaN,	1124.939,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	00:45:00,	49.976,	NaN,	1124.939,	118.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	01:00:00,	38.599,	NaN,	1020.386,	116.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	01:15:00,	49.976,	NaN,	1124.939,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	01:30:00,	49.976,	NaN,	1124.939,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	01:45:00,	49.976,	NaN,	1124.939,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	02:00:00,	46.948,	NaN,	1026.062,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	02:15:00,	45.459,	NaN,	1024.780,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	02:30:00,	35.327,	NaN,	1018.250,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	02:45:00,	35.620,	NaN,	1018.799,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	03:00:00,	46.948,	NaN,	1025.146,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	03:15:00,	43.091,	NaN,	1022.522,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	03:30:00,	39.844,	NaN,	1020.813,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	03:45:00,	49.976,	NaN,	1031.250,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	04:00:00,	44.727,	NaN,	1023.437,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	04:15:00,	49.976,	NaN,	1124.939,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	04:30:00,	49.976,	NaN,	1124.939,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	04:45:00,	49.976,	NaN,	1124.939,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	05:15:00,	49.976,	NaN,	1124.939,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	05:30:00,	49.976,	NaN,	1124.939,	118.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	05:45:00,	49.976,	NaN,	1124.939,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	06:00:00,	49.976,	NaN,	1124.939,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	06:15:00,	49.976,	NaN,	1124.939,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	06:30:00,	39.941,	NaN,	1019.226,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	06:45:00,	40.454,	NaN,	1019.714,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	07:00:00,	36.768,	NaN,	1017.761,	118.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	07:15:00,	49.976,	NaN,	1124.939,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	07:30:00,	49.976,	NaN,	1124.939,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	07:45:00,	49.976,	NaN,	1124.939,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	08:00:00,	42.090,	NaN,	1021.240,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	08:15:00,	49.976,	NaN,	1124.939,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	08:30:00,	49.976,	NaN,	1124.939,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	08:45:00,	49.976,	NaN,	1124.939,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	09:00:00,	49.976,	NaN,	1124.939,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	09:15:00,	49.976,	NaN,	1124.939,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	09:30:00,	46.265,	NaN,	1025.635,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	09:45:00,	39.746,	NaN,	1021.973,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	10:00:00,	42.578,	NaN,	1023.743,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	10:15:00,	42.480,	NaN,	1025.085,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	10:30:00,	43.823,	NaN,	1025.574,	116.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	10:45:00,	44.971,	NaN,	1026.794,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	11:00:00,	42.944,	NaN,	1025.513,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	11:15:00,	41.284,	NaN,	1024.353,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	11:30:00,	38.574,	NaN,	1023.254,	116.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	12:00:00,	49.976,	NaN,	1124.939,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	12:15:00,	49.976,	NaN,	1124.939,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	12:45:00,	49.976,	NaN,	1124.939,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	13:30:00,	49.976,	NaN,	1050.049,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	13:45:00,	39.697,	NaN,	1025.085,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	14:00:00,	41.406,	NaN,	1025.635,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	14:15:00,	43.506,	NaN,	1027.466,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	14:30:00,	43.091,	NaN,	1027.344,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	14:45:00,	41.431,	NaN,	1025.818,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	15:00:00,	49.976,	NaN,	1037.109,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	15:15:00,	42.285,	NaN,	1026.978,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	15:30:00,	49.976,	NaN,	1035.583,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	15:45:00,	49.976,	NaN,	1056.641,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	16:00:00,	42.505,	NaN,	1026.855,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	16:15:00,	29.199,	NaN,	1016.541,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	16:30:00,	49.976,	NaN,	1051.819,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	16:45:00,	38.794,	NaN,	1023.987,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	17:00:00,	40.576,	NaN,	1024.902,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	17:15:00,	38.354,	NaN,	1023.804,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	17:30:00,	49.976,	NaN,	1124.939,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	17:45:00,	43.237,	NaN,	1026.855,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	18:00:00,	44.775,	NaN,	1028.992,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	18:30:00,	49.976,	NaN,	1124.939,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	18:45:00,	49.976,	NaN,	1079.285,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	19:00:00,	43.188,	NaN,	1028.564,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	19:15:00,	28.271,	NaN,	1017.456,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	19:30:00,	28.735,	NaN,	1017.761,	116.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	19:45:00,	40.015,	NaN,	1027.527,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	20:00:00,	45.630,	NaN,	1031.433,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	20:15:00,	35.669,	NaN,	1024.231,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	20:30:00,	32.959,	NaN,	1022.400,	116.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	20:45:00,	35.425,	NaN,	1025.513,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	21:00:00,	33.691,	NaN,	1024.109,	116.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	21:15:00,	34.253,	NaN,	1024.902,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	21:30:00,	37.012,	NaN,	1027.649,	116.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	21:45:00,	35.254,	NaN,	1026.428,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	22:00:00,	35.156,	NaN,	1026.001,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	22:15:00,	37.695,	NaN,	1027.161,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	22:30:00,	39.209,	NaN,	1028.198,	116.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	22:45:00,	32.324,	NaN,	1024.414,	116.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	23:00:00,	37.695,	NaN,	1029.541,	116.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	23:15:00,	33.081,	NaN,	1027.710,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	23:30:00,	36.621,	NaN,	1031.433,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2018,	23:45:00,	35.791,	NaN,	1029.785,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	00:00:00,	36.548,	NaN,	1030.518,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	00:15:00,	32.666,	NaN,	1025.635,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	00:30:00,	37.451,	NaN,	1028.137,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	00:45:00,	37.500,	NaN,	1028.320,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	01:00:00,	37.988,	NaN,	1027.283,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	01:15:00,	40.259,	NaN,	1029.541,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	01:30:00,	40.308,	NaN,	1029.602,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	01:45:00,	36.621,	NaN,	1027.161,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	02:00:00,	40.796,	NaN,	1030.212,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	02:15:00,	49.976,	NaN,	1041.077,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	02:30:00,	40.942,	NaN,	1028.870,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	02:45:00,	42.749,	NaN,	1030.212,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	03:00:00,	41.724,	NaN,	1029.236,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	03:15:00,	49.976,	NaN,	1045.471,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	03:30:00,	41.016,	NaN,	1028.015,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	03:45:00,	38.574,	NaN,	1026.672,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	04:00:00,	38.184,	NaN,	1026.184,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	04:15:00,	49.976,	NaN,	1124.939,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	04:30:00,	44.434,	NaN,	1030.701,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	04:45:00,	38.843,	NaN,	1026.794,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	05:00:00,	42.725,	NaN,	1029.846,	117.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	05:15:00,	42.114,	NaN,	1029.175,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	05:30:00,	41.089,	NaN,	1027.771,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	05:45:00,	41.797,	NaN,	1029.053,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	06:00:00,	40.454,	NaN,	1027.466,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	06:15:00,	37.842,	NaN,	1024.841,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	06:30:00,	38.477,	NaN,	1025.269,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	06:45:00,	39.526,	NaN,	1026.428,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	07:00:00,	37.061,	NaN,	1023.926,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	07:15:00,	37.256,	NaN,	1023.865,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	07:30:00,	40.088,	NaN,	1027.222,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	07:45:00,	41.162,	NaN,	1028.320,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	08:00:00,	44.116,	NaN,	1030.457,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	08:15:00,	49.976,	NaN,	1124.939,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	08:30:00,	49.976,	NaN,	1124.939,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	08:45:00,	49.976,	NaN,	1124.939,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	09:00:00,	49.976,	NaN,	1124.939,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	09:15:00,	49.976,	NaN,	1124.939,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	09:30:00,	49.976,	NaN,	1124.939,	117.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	09:45:00,	31.738,	NaN,	1020.935,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	10:00:00,	31.445,	NaN,	1020.996,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	10:15:00,	30.371,	NaN,	1020.386,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	10:30:00,	43.091,	NaN,	1029.358,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	10:45:00,	49.976,	NaN,	1053.162,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	11:00:00,	49.976,	NaN,	1097.107,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	11:15:00,	49.976,	NaN,	1035.583,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	11:30:00,	46.655,	NaN,	1033.569,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	12:00:00,	32.666,	NaN,	1022.095,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	12:15:00,	34.473,	NaN,	1024.292,	116.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	12:30:00,	33.862,	NaN,	1023.315,	116.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	12:45:00,	38.550,	NaN,	1027.100,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	13:00:00,	32.617,	NaN,	1022.522,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	13:15:00,	31.689,	NaN,	1021.606,	116.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	13:30:00,	33.008,	NaN,	1023.193,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	13:45:00,	45.605,	NaN,	1032.715,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	14:00:00,	39.966,	NaN,	1028.015,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	14:15:00,	38.184,	NaN,	1026.978,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	14:30:00,	37.378,	NaN,	1026.001,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	14:45:00,	38.452,	NaN,	1026.733,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	15:00:00,	49.146,	NaN,	1033.630,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	15:15:00,	39.746,	NaN,	1025.757,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	15:30:00,	46.118,	NaN,	1030.762,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	15:45:00,	36.597,	NaN,	1023.621,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	16:00:00,	37.451,	NaN,	1024.109,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	16:15:00,	38.013,	NaN,	1023.621,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	16:30:00,	42.627,	NaN,	1026.855,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	16:45:00,	49.976,	NaN,	1080.994,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	17:00:00,	38.599,	NaN,	1023.621,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	17:15:00,	34.473,	NaN,	1020.142,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	17:30:00,	41.040,	NaN,	1024.841,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	17:45:00,	34.351,	NaN,	1019.348,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	18:00:00,	36.621,	NaN,	1020.874,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	18:15:00,	43.140,	NaN,	1025.635,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	18:30:00,	41.553,	NaN,	1024.414,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	18:45:00,	38.379,	NaN,	1022.705,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	19:00:00,	36.987,	NaN,	1021.423,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	19:15:00,	35.596,	NaN,	1021.240,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	19:30:00,	36.646,	NaN,	1021.973,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	19:45:00,	35.645,	NaN,	1021.423,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	20:00:00,	31.665,	NaN,	1018.799,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	20:15:00,	49.976,	NaN,	1124.939,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	20:30:00,	49.976,	NaN,	1124.939,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	20:45:00,	49.976,	NaN,	1124.939,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	21:00:00,	49.976,	NaN,	1124.939,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	21:15:00,	49.976,	NaN,	1124.939,	116.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	21:30:00,	49.976,	NaN,	1124.939,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	21:45:00,	49.976,	NaN,	1071.228,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	22:15:00,	49.976,	NaN,	1124.939,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	22:30:00,	49.976,	NaN,	1124.939,	116.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	22:45:00,	49.976,	NaN,	1124.939,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	23:00:00,	49.976,	NaN,	1124.939,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	23:15:00,	49.976,	NaN,	1048.279,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	23:30:00,	49.976,	NaN,	1035.217,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2018,	23:45:00,	40.430,	NaN,	1025.024,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	00:00:00,	39.624,	NaN,	1024.109,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	00:15:00,	49.976,	NaN,	1124.939,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	00:30:00,	49.976,	NaN,	1124.939,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	00:45:00,	49.976,	NaN,	1124.939,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	01:00:00,	49.976,	NaN,	1124.939,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	01:15:00,	38.770,	NaN,	1022.522,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	01:30:00,	49.976,	NaN,	1124.939,	118.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	01:45:00,	31.860,	NaN,	1017.944,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	02:00:00,	32.397,	NaN,	1018.188,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	02:15:00,	49.976,	NaN,	1124.939,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	02:30:00,	49.976,	NaN,	1124.939,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	02:45:00,	49.976,	NaN,	1124.939,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	03:00:00,	49.976,	NaN,	1124.939,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	03:15:00,	49.976,	NaN,	1124.939,	117.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	03:30:00,	32.251,	NaN,	1017.334,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	03:45:00,	49.976,	NaN,	1124.939,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	04:00:00,	49.976,	NaN,	1124.939,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	04:15:00,	37.329,	NaN,	1020.935,	118.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	04:30:00,	49.976,	NaN,	1124.939,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	04:45:00,	49.976,	NaN,	1124.939,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	05:00:00,	34.985,	NaN,	1018.555,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	05:15:00,	35.596,	NaN,	1019.226,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	05:30:00,	40.186,	NaN,	1021.667,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	05:45:00,	37.378,	NaN,	1020.386,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	06:00:00,	33.447,	NaN,	1018.066,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	06:15:00,	34.009,	NaN,	1018.372,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	06:30:00,	34.521,	NaN,	1018.188,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	06:45:00,	39.941,	NaN,	1021.240,	116.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	07:00:00,	44.092,	NaN,	1024.292,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	07:15:00,	38.550,	NaN,	1020.142,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	07:30:00,	38.599,	NaN,	1020.874,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	07:45:00,	39.282,	NaN,	1021.118,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	08:00:00,	49.976,	NaN,	1039.062,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	08:15:00,	49.976,	NaN,	1124.939,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	08:30:00,	49.976,	NaN,	1124.939,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	08:45:00,	41.040,	NaN,	1022.339,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	09:00:00,	42.871,	NaN,	1023.193,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	09:15:00,	49.976,	NaN,	1028.259,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	09:30:00,	43.848,	NaN,	1023.437,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	09:45:00,	43.237,	NaN,	1023.621,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	10:00:00,	43.970,	NaN,	1023.621,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	10:15:00,	43.970,	NaN,	1024.353,	118.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	10:30:00,	42.969,	NaN,	1023.499,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	10:45:00,	39.526,	NaN,	1020.874,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	11:00:00,	40.625,	NaN,	1022.400,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	11:45:00,	49.976,	NaN,	1028.564,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	12:00:00,	40.430,	NaN,	1021.301,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	12:15:00,	44.702,	NaN,	1023.804,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	12:30:00,	38.550,	NaN,	1020.447,	117.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	12:45:00,	42.578,	NaN,	1022.644,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	13:00:00,	38.477,	NaN,	1019.592,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	13:15:00,	39.355,	NaN,	1019.653,	117.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	13:30:00,	37.939,	NaN,	1018.921,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	13:45:00,	37.451,	NaN,	1017.822,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	14:00:00,	36.621,	NaN,	1017.456,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	14:15:00,	35.034,	NaN,	1015.930,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	14:30:00,	33.740,	NaN,	1014.648,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	14:45:00,	39.893,	NaN,	1017.700,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	15:00:00,	37.256,	NaN,	1015.930,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	15:15:00,	35.205,	NaN,	1014.893,	118.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	15:30:00,	37.817,	NaN,	1016.235,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	15:45:00,	49.976,	NaN,	1038.513,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	16:00:00,	32.935,	NaN,	1013.916,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	16:30:00,	34.155,	NaN,	1013.550,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	16:45:00,	38.086,	NaN,	1015.747,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	17:00:00,	37.622,	NaN,	1015.198,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	17:15:00,	36.792,	NaN,	1015.015,	118.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	17:30:00,	32.178,	NaN,	1012.939,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	18:00:00,	33.569,	NaN,	1013.550,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	18:15:00,	34.985,	NaN,	1014.221,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	18:30:00,	39.404,	NaN,	1016.479,	118.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	18:45:00,	49.976,	NaN,	1124.939,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	19:00:00,	41.821,	NaN,	1018.188,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	19:15:00,	48.730,	NaN,	1020.630,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	19:30:00,	40.210,	NaN,	1016.541,	118.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	19:45:00,	36.865,	NaN,	1015.686,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	20:00:00,	40.063,	NaN,	1016.968,	118.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	20:15:00,	36.548,	NaN,	1015.869,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	20:30:00,	42.285,	NaN,	1018.738,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	20:45:00,	39.722,	NaN,	1018.799,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	21:00:00,	37.012,	NaN,	1016.846,	118.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	21:15:00,	39.429,	NaN,	1018.738,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	21:30:00,	37.573,	NaN,	1017.639,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	21:45:00,	38.159,	NaN,	1017.578,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	22:00:00,	40.283,	NaN,	1018.799,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	22:15:00,	36.694,	NaN,	1016.663,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	22:30:00,	34.521,	NaN,	1015.503,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	22:45:00,	36.206,	NaN,	1017.639,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	23:00:00,	42.383,	NaN,	1020.447,	118.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	23:15:00,	34.839,	NaN,	1015.564,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	23:30:00,	34.692,	NaN,	1015.991,	117.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2018,	23:45:00,	38.306,	NaN,	1018.066,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	00:00:00,	49.976,	NaN,	1035.095,	118.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	00:15:00,	49.976,	NaN,	1047.302,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	00:30:00,	34.009,	NaN,	1014.160,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	00:45:00,	33.740,	NaN,	1013.611,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	01:00:00,	32.202,	NaN,	1012.756,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	01:15:00,	32.861,	NaN,	1013.611,	118.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	01:30:00,	29.761,	NaN,	1012.451,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	01:45:00,	32.959,	NaN,	1014.221,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	02:00:00,	29.858,	NaN,	1012.024,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	02:15:00,	28.931,	NaN,	1010.315,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	02:30:00,	29.883,	NaN,	1011.047,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	02:45:00,	34.180,	NaN,	1012.634,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	03:00:00,	35.059,	NaN,	1012.878,	118.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	03:15:00,	39.697,	NaN,	1014.709,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	03:30:00,	41.455,	NaN,	1015.198,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	03:45:00,	37.500,	NaN,	1013.550,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	04:00:00,	35.693,	NaN,	1012.451,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	04:15:00,	43.604,	NaN,	1014.771,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	04:30:00,	49.976,	NaN,	1027.893,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	04:45:00,	39.746,	NaN,	1012.634,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	05:15:00,	39.233,	NaN,	1012.756,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	05:30:00,	38.623,	NaN,	1012.451,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	05:45:00,	33.716,	NaN,	1010.315,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	06:00:00,	49.976,	NaN,	1019.958,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	06:15:00,	42.114,	NaN,	1014.099,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	06:30:00,	40.771,	NaN,	1012.634,	118.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	06:45:00,	43.408,	NaN,	1013.794,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	07:00:00,	39.478,	NaN,	1012.634,	118.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	07:15:00,	49.976,	NaN,	1124.939,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	07:30:00,	49.976,	NaN,	1124.939,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	07:45:00,	43.677,	NaN,	1014.526,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	08:00:00,	49.976,	NaN,	1023.987,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	08:15:00,	49.976,	NaN,	1124.939,	118.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	08:30:00,	49.976,	NaN,	1020.081,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	08:45:00,	43.018,	NaN,	1014.893,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	09:00:00,	46.875,	NaN,	1015.991,	118.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	09:15:00,	42.871,	NaN,	1014.038,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	09:30:00,	49.976,	NaN,	1124.939,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	09:45:00,	39.697,	NaN,	1010.986,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	10:00:00,	49.976,	NaN,	1020.935,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	10:15:00,	42.407,	NaN,	1012.512,	118.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	10:30:00,	49.976,	NaN,	1019.775,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	10:45:00,	43.408,	NaN,	1012.146,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	11:00:00,	43.237,	NaN,	1012.085,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	118.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	11:45:00,	40.527,	NaN,	1010.986,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	12:00:00,	49.976,	NaN,	1124.939,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	12:15:00,	41.528,	NaN,	1011.108,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	12:45:00,	48.047,	NaN,	1012.024,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	13:00:00,	43.774,	NaN,	1010.071,	118.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	13:15:00,	49.976,	NaN,	1013.916,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	13:45:00,	39.868,	NaN,	1008.972,	118.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	14:00:00,	49.976,	NaN,	1016.296,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	14:15:00,	43.872,	NaN,	1008.789,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	14:30:00,	40.186,	NaN,	1008.057,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	14:45:00,	38.477,	NaN,	1007.874,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	15:00:00,	49.976,	NaN,	1016.479,	118.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	15:15:00,	41.870,	NaN,	1010.010,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	15:30:00,	38.940,	NaN,	1009.216,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	15:45:00,	45.679,	NaN,	1010.803,	118.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	16:00:00,	35.229,	NaN,	1006.104,	119.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	16:30:00,	49.976,	NaN,	1124.939,	119.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	16:45:00,	49.976,	NaN,	1124.939,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	17:00:00,	49.976,	NaN,	1124.939,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	17:15:00,	45.044,	NaN,	1009.277,	119.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	17:30:00,	42.944,	NaN,	1008.972,	118.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	17:45:00,	41.406,	NaN,	1007.690,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	119.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	18:15:00,	39.941,	NaN,	1008.118,	119.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	18:30:00,	49.976,	NaN,	1124.939,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	18:45:00,	49.976,	NaN,	1124.939,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	19:00:00,	49.976,	NaN,	1124.939,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	19:15:00,	49.976,	NaN,	1124.939,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	19:30:00,	49.976,	NaN,	1124.939,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	19:45:00,	49.976,	NaN,	1124.939,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	20:00:00,	49.976,	NaN,	1124.939,	119.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	20:15:00,	49.976,	NaN,	1124.939,	118.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	20:30:00,	49.976,	NaN,	1124.939,	119.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	20:45:00,	49.976,	NaN,	1124.939,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	21:00:00,	49.976,	NaN,	1124.939,	118.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	21:15:00,	49.976,	NaN,	1124.939,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	21:30:00,	49.976,	NaN,	1124.939,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	21:45:00,	40.625,	NaN,	1015.381,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	22:00:00,	45.093,	NaN,	1017.212,	118.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	22:15:00,	40.356,	NaN,	1014.160,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	22:30:00,	39.868,	NaN,	1015.320,	118.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	22:45:00,	35.449,	NaN,	1013.916,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	23:00:00,	34.888,	NaN,	1014.282,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	23:15:00,	44.043,	NaN,	1019.043,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	23:30:00,	36.328,	NaN,	1014.221,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2018,	23:45:00,	36.426,	NaN,	1013.428,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	00:00:00,	37.451,	NaN,	1013.245,	119.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	00:15:00,	37.500,	NaN,	1013.489,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	00:30:00,	35.815,	NaN,	1013.000,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	00:45:00,	35.962,	NaN,	1012.573,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	01:00:00,	33.130,	NaN,	1011.047,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	01:15:00,	36.768,	NaN,	1013.123,	118.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	01:30:00,	35.547,	NaN,	1012.939,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	01:45:00,	49.976,	NaN,	1093.750,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	02:00:00,	40.356,	NaN,	1014.221,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	02:15:00,	41.162,	NaN,	1014.709,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	02:30:00,	35.571,	NaN,	1011.963,	119.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	180.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	02:45:00,	36.792,	NaN,	1012.085,	119.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	03:00:00,	49.976,	NaN,	1124.939,	119.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	03:15:00,	36.646,	NaN,	1012.268,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	03:30:00,	38.599,	NaN,	1013.245,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	03:45:00,	37.500,	NaN,	1012.390,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	04:00:00,	42.187,	NaN,	1014.893,	119.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	04:15:00,	36.743,	NaN,	1012.939,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	04:30:00,	49.976,	NaN,	1124.939,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	04:45:00,	49.976,	NaN,	1062.500,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	05:00:00,	49.976,	NaN,	1124.939,	118.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	05:15:00,	49.976,	NaN,	1124.939,	118.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	05:30:00,	49.976,	NaN,	1124.939,	119.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	05:45:00,	49.976,	NaN,	1124.939,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	06:00:00,	49.976,	NaN,	1041.809,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	06:15:00,	49.976,	NaN,	1124.939,	118.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	06:30:00,	49.976,	NaN,	1124.939,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	06:45:00,	43.311,	NaN,	1015.137,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	07:00:00,	49.976,	NaN,	1030.334,	119.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	07:15:00,	49.976,	NaN,	1124.939,	118.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	07:30:00,	49.976,	NaN,	1124.939,	119.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	07:45:00,	49.976,	NaN,	1023.376,	118.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	08:00:00,	49.292,	NaN,	1018.005,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	08:15:00,	39.795,	NaN,	1014.404,	118.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	08:30:00,	49.976,	NaN,	1124.939,	118.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	08:45:00,	41.772,	NaN,	1015.808,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	09:00:00,	49.976,	NaN,	1124.939,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	09:15:00,	43.921,	NaN,	1016.602,	118.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	09:30:00,	47.876,	NaN,	1018.677,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	09:45:00,	49.976,	NaN,	1020.691,	118.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	10:00:00,	49.976,	NaN,	1124.939,	119.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	10:15:00,	49.976,	NaN,	1023.987,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	10:30:00,	49.976,	NaN,	1124.939,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	10:45:00,	49.976,	NaN,	1124.939,	118.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	11:00:00,	49.976,	NaN,	1124.939,	119.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	11:45:00,	49.976,	NaN,	1037.598,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	12:00:00,	49.976,	NaN,	1124.939,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	12:15:00,	49.976,	NaN,	1124.939,	118.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	12:45:00,	49.976,	NaN,	1024.292,	118.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	118.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	13:15:00,	45.850,	NaN,	1019.592,	119.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	118.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	118.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	14:00:00,	42.651,	NaN,	1017.151,	118.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	14:15:00,	43.433,	NaN,	1018.005,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	14:30:00,	49.976,	NaN,	1022.217,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	14:45:00,	44.946,	NaN,	1018.250,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	15:00:00,	41.455,	NaN,	1016.174,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	118.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	15:30:00,	49.976,	NaN,	1124.939,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	15:45:00,	49.976,	NaN,	1124.939,	118.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	16:00:00,	49.976,	NaN,	1124.939,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	16:30:00,	49.976,	NaN,	1124.939,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	16:45:00,	49.976,	NaN,	1124.939,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	17:00:00,	49.976,	NaN,	1124.939,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	17:15:00,	42.310,	NaN,	1015.503,	119.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	17:30:00,	41.064,	NaN,	1015.381,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	118.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	119.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	18:30:00,	49.976,	NaN,	1124.939,	118.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	18:45:00,	49.976,	NaN,	1032.227,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	19:00:00,	49.976,	NaN,	1124.939,	118.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	19:15:00,	49.976,	NaN,	1124.939,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	19:30:00,	49.976,	NaN,	1124.939,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	19:45:00,	49.976,	NaN,	1032.715,	118.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	20:00:00,	40.991,	NaN,	1016.296,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	20:15:00,	49.976,	NaN,	1037.903,	119.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	20:30:00,	49.976,	NaN,	1124.939,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	20:45:00,	44.214,	NaN,	1018.494,	118.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	21:00:00,	43.408,	NaN,	1018.677,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	21:15:00,	49.976,	NaN,	1022.644,	118.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	21:30:00,	49.292,	NaN,	1022.034,	118.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	21:45:00,	44.531,	NaN,	1019.714,	118.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	22:15:00,	49.976,	NaN,	1124.939,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	22:30:00,	40.430,	NaN,	1018.616,	118.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	22:45:00,	49.976,	NaN,	1124.939,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	23:00:00,	49.976,	NaN,	1124.939,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	23:15:00,	41.089,	NaN,	1018.555,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	23:30:00,	40.088,	NaN,	1018.433,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2018,	23:45:00,	38.257,	NaN,	1017.334,	118.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	00:00:00,	49.976,	NaN,	1124.939,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	00:15:00,	43.384,	NaN,	1019.836,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	00:30:00,	35.327,	NaN,	1016.174,	118.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	00:45:00,	49.976,	NaN,	1124.939,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	01:00:00,	49.976,	NaN,	1124.939,	118.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	01:15:00,	42.505,	NaN,	1019.470,	119.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	01:30:00,	37.988,	NaN,	1017.273,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	01:45:00,	39.478,	NaN,	1018.311,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	02:00:00,	49.976,	NaN,	1036.865,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	02:15:00,	45.508,	NaN,	1021.973,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	02:30:00,	39.062,	NaN,	1018.372,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	02:45:00,	49.976,	NaN,	1124.939,	118.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	03:00:00,	49.976,	NaN,	1078.125,	118.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	03:15:00,	41.113,	NaN,	1019.958,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	03:30:00,	40.210,	NaN,	1019.287,	118.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	03:45:00,	39.575,	NaN,	1018.921,	118.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	04:00:00,	43.213,	NaN,	1021.179,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	04:15:00,	42.847,	NaN,	1021.179,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	04:30:00,	40.063,	NaN,	1020.264,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	04:45:00,	49.976,	NaN,	1124.939,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	05:00:00,	36.938,	NaN,	1017.883,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	05:15:00,	49.976,	NaN,	1124.939,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	05:30:00,	37.256,	NaN,	1019.043,	118.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	05:45:00,	37.402,	NaN,	1018.921,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	06:00:00,	49.976,	NaN,	1124.939,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	06:15:00,	48.340,	NaN,	1025.452,	118.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	06:30:00,	49.976,	NaN,	1124.939,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	06:45:00,	49.976,	NaN,	1124.939,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	07:00:00,	49.976,	NaN,	1124.939,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	07:15:00,	38.062,	NaN,	1020.081,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	07:30:00,	40.820,	NaN,	1022.217,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	07:45:00,	49.976,	NaN,	1124.939,	117.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	08:00:00,	49.976,	NaN,	1124.939,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	08:15:00,	49.976,	NaN,	1124.939,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	08:30:00,	40.942,	NaN,	1024.353,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	08:45:00,	49.976,	NaN,	1124.939,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	09:00:00,	39.160,	NaN,	1023.437,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	09:15:00,	46.899,	NaN,	1028.320,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	09:30:00,	41.479,	NaN,	1026.062,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	09:45:00,	36.694,	NaN,	1022.949,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	10:00:00,	43.848,	NaN,	1027.893,	116.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	10:15:00,	39.673,	NaN,	1025.940,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	10:30:00,	49.976,	NaN,	1124.939,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	10:45:44,	49.976,	NaN,	1124.939,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	11:00:00,	49.976,	NaN,	1124.939,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	11:15:00,	49.976,	NaN,	1064.697,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	11:30:00,	38.843,	NaN,	1025.757,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	12:00:00,	41.211,	NaN,	1028.625,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	12:15:00,	39.697,	NaN,	1027.161,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	12:30:00,	38.965,	NaN,	1027.466,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	12:45:00,	38.062,	NaN,	1026.917,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	13:00:00,	38.647,	NaN,	1027.100,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	13:15:00,	39.819,	NaN,	1028.137,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	13:30:00,	38.135,	NaN,	1026.611,	116.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	13:45:00,	36.353,	NaN,	1025.757,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	14:00:00,	36.572,	NaN,	1025.085,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	14:15:00,	38.550,	NaN,	1027.588,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	117.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	14:45:00,	40.186,	NaN,	1028.076,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	15:00:00,	39.502,	NaN,	1027.710,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	15:30:00,	35.767,	NaN,	1025.208,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	15:45:00,	30.029,	NaN,	1020.630,	116.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	16:00:00,	35.352,	NaN,	1024.719,	116.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	16:15:00,	49.976,	NaN,	1087.830,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	16:30:00,	49.976,	NaN,	1124.939,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	16:45:00,	49.976,	NaN,	1124.939,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	17:00:00,	49.976,	NaN,	1124.939,	116.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	17:15:00,	49.976,	NaN,	1124.939,	116.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	17:30:00,	49.976,	NaN,	1124.939,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	18:30:00,	49.976,	NaN,	1124.939,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	18:45:00,	49.976,	NaN,	1124.939,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	19:00:00,	33.911,	NaN,	1025.391,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	19:15:00,	33.154,	NaN,	1024.780,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	19:30:00,	36.060,	NaN,	1027.893,	116.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	19:45:00,	33.984,	NaN,	1025.757,	116.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	20:00:00,	41.089,	NaN,	1031.616,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	20:15:00,	43.140,	NaN,	1034.546,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	20:30:00,	36.353,	NaN,	1029.053,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	20:45:00,	36.182,	NaN,	1028.381,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	21:00:00,	33.472,	NaN,	1026.855,	116.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	21:15:00,	38.672,	NaN,	1031.738,	116.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	21:30:00,	35.522,	NaN,	1029.663,	116.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	21:45:00,	49.976,	NaN,	1124.939,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	22:15:00,	49.976,	NaN,	1124.939,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	22:30:00,	38.794,	NaN,	1033.142,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	22:45:00,	35.400,	NaN,	1030.334,	116.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	23:00:00,	37.549,	NaN,	1031.311,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	23:15:00,	49.976,	NaN,	1073.914,	116.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	23:30:00,	49.976,	NaN,	1124.939,	116.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2018,	23:45:00,	27.271,	NaN,	1022.156,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	00:00:00,	40.063,	NaN,	1034.058,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	00:15:00,	34.595,	NaN,	1028.320,	116.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	00:30:00,	33.105,	NaN,	1027.405,	116.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	00:45:00,	38.501,	NaN,	1031.250,	116.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	01:00:00,	39.502,	NaN,	1032.471,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	01:15:00,	49.976,	NaN,	1124.939,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	01:30:00,	41.016,	NaN,	1033.264,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	01:45:00,	49.976,	NaN,	1058.533,	116.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	02:00:00,	49.976,	NaN,	1124.939,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	02:15:00,	36.353,	NaN,	1029.114,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	02:30:00,	34.961,	NaN,	1027.588,	116.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	02:45:00,	35.986,	NaN,	1029.175,	115.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	03:00:00,	39.062,	NaN,	1031.067,	116.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	03:15:00,	35.034,	NaN,	1027.527,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	03:30:00,	28.418,	NaN,	1021.851,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	03:45:00,	37.866,	NaN,	1029.419,	116.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	04:00:00,	31.787,	NaN,	1023.926,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	04:15:00,	34.058,	NaN,	1025.879,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	04:30:00,	30.273,	NaN,	1022.461,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	04:45:00,	35.229,	NaN,	1026.184,	115.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	05:00:00,	34.082,	NaN,	1025.452,	116.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	05:15:00,	36.377,	NaN,	1026.733,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	05:30:00,	34.253,	NaN,	1025.024,	116.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	05:45:00,	33.594,	NaN,	1025.208,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	06:00:00,	40.234,	NaN,	1031.006,	117.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	06:15:00,	34.399,	NaN,	1025.208,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	06:30:00,	40.088,	NaN,	1030.151,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	06:45:00,	37.305,	NaN,	1027.893,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	07:00:00,	35.327,	NaN,	1026.794,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	07:15:00,	37.085,	NaN,	1028.137,	116.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	07:30:00,	49.976,	NaN,	1072.693,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	07:45:00,	41.504,	NaN,	1032.288,	116.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	08:00:00,	49.976,	NaN,	1124.939,	116.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	08:15:00,	37.842,	NaN,	1029.724,	115.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	08:30:00,	42.456,	NaN,	1034.180,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	08:45:00,	39.087,	NaN,	1031.982,	116.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	09:00:00,	36.255,	NaN,	1029.541,	115.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	09:15:00,	39.062,	NaN,	1032.410,	115.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	09:30:00,	49.976,	NaN,	1122.986,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	09:45:00,	36.865,	NaN,	1030.273,	115.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	10:00:00,	31.958,	NaN,	1025.879,	116.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	10:15:00,	31.934,	NaN,	1025.757,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	10:30:00,	30.225,	NaN,	1025.085,	116.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	10:45:00,	30.713,	NaN,	1025.024,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	11:00:00,	31.519,	NaN,	1025.635,	116.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	11:15:00,	29.810,	NaN,	1024.841,	116.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	11:30:00,	33.179,	NaN,	1027.649,	115.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	11:45:00,	29.150,	NaN,	1023.804,	116.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	12:00:00,	38.770,	NaN,	1033.386,	115.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	12:15:00,	30.200,	NaN,	1024.536,	115.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	12:45:00,	49.976,	NaN,	1124.939,	116.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	116.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	115.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	14:00:00,	49.976,	NaN,	1124.939,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	14:15:00,	49.976,	NaN,	1124.939,	115.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	116.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	116.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	116.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	15:30:00,	39.648,	NaN,	1032.288,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	15:45:00,	49.976,	NaN,	1124.939,	116.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	16:00:00,	35.547,	NaN,	1028.931,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	16:15:00,	37.817,	NaN,	1030.762,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	16:30:00,	35.352,	NaN,	1027.710,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	16:45:00,	39.136,	NaN,	1030.579,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	17:00:00,	36.890,	NaN,	1029.541,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	17:15:00,	33.398,	NaN,	1026.550,	116.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	17:30:00,	42.285,	NaN,	1034.119,	116.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	116.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	116.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	18:30:00,	49.976,	NaN,	1124.939,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	18:45:00,	49.976,	NaN,	1124.939,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	19:00:00,	49.976,	NaN,	1124.939,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	19:15:00,	49.976,	NaN,	1124.939,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	19:30:00,	49.976,	NaN,	1124.939,	116.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	19:45:00,	49.976,	NaN,	1124.939,	116.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	20:00:00,	49.976,	NaN,	1124.939,	116.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	20:15:00,	49.976,	NaN,	1048.401,	116.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	20:30:00,	49.976,	NaN,	1124.939,	116.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	20:45:00,	48.999,	NaN,	1043.945,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	21:00:00,	36.304,	NaN,	1032.654,	117.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	21:15:00,	38.599,	NaN,	1034.607,	115.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	21:30:00,	35.254,	NaN,	1031.128,	116.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	21:45:00,	36.401,	NaN,	1032.654,	115.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	22:00:00,	36.304,	NaN,	1032.166,	116.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	22:15:00,	35.571,	NaN,	1031.555,	116.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	22:30:00,	37.915,	NaN,	1033.142,	116.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	22:45:00,	49.976,	NaN,	1046.082,	116.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	23:00:00,	37.329,	NaN,	1032.532,	116.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	23:15:00,	49.976,	NaN,	1124.939,	116.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	23:30:00,	49.976,	NaN,	1124.939,	116.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2018,	23:45:00,	36.646,	NaN,	1034.119,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	00:00:00,	49.976,	NaN,	1047.974,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	00:15:00,	35.840,	NaN,	1031.128,	116.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	00:30:00,	49.976,	NaN,	1124.939,	115.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	00:45:00,	31.812,	NaN,	1026.794,	116.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	01:00:00,	49.976,	NaN,	1124.939,	116.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	01:15:00,	39.355,	NaN,	1033.203,	116.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	01:30:00,	49.976,	NaN,	1124.939,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	01:45:00,	39.307,	NaN,	1032.410,	116.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	02:00:00,	38.550,	NaN,	1031.738,	116.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	02:15:00,	36.450,	NaN,	1029.236,	116.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	02:30:00,	36.865,	NaN,	1029.358,	116.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	02:45:00,	45.410,	NaN,	1037.292,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	03:00:00,	39.233,	NaN,	1030.640,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	03:15:00,	41.309,	NaN,	1032.288,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	03:30:00,	47.754,	NaN,	1036.621,	116.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	03:45:00,	41.187,	NaN,	1031.677,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	04:00:00,	49.976,	NaN,	1124.939,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	04:15:00,	35.913,	NaN,	1026.184,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	04:30:00,	49.976,	NaN,	1124.939,	116.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	04:45:00,	31.958,	NaN,	1023.254,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	05:00:00,	39.673,	NaN,	1029.907,	116.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	05:15:00,	49.976,	NaN,	1124.939,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	05:30:00,	41.333,	NaN,	1029.785,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	05:45:00,	49.976,	NaN,	1124.939,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	06:00:00,	49.976,	NaN,	1124.939,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	06:15:00,	42.578,	NaN,	1031.128,	116.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	06:30:00,	40.918,	NaN,	1029.785,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	06:45:00,	41.504,	NaN,	1029.419,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	07:00:00,	38.574,	NaN,	1026.978,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	07:15:00,	35.864,	NaN,	1025.208,	116.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	07:30:00,	37.720,	NaN,	1026.978,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	07:45:00,	31.763,	NaN,	1022.156,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	08:00:00,	35.254,	NaN,	1024.902,	116.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	08:15:00,	29.736,	NaN,	1020.691,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	08:30:00,	39.478,	NaN,	1027.954,	116.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	08:45:00,	38.574,	NaN,	1027.954,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	09:00:00,	49.976,	NaN,	1081.238,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	09:15:00,	39.990,	NaN,	1029.236,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	09:30:00,	49.976,	NaN,	1124.939,	116.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	09:45:00,	49.976,	NaN,	1124.939,	116.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	10:00:00,	49.976,	NaN,	1124.939,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	10:15:00,	49.976,	NaN,	1124.939,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	10:30:00,	49.976,	NaN,	1124.939,	116.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	10:45:00,	49.976,	NaN,	1042.847,	116.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	11:00:00,	49.976,	NaN,	1071.716,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	11:15:00,	49.976,	NaN,	1124.939,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	11:30:00,	49.976,	NaN,	1124.939,	116.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	11:45:00,	49.976,	NaN,	1124.939,	116.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	12:00:00,	49.976,	NaN,	1124.939,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	12:15:00,	49.976,	NaN,	1124.939,	116.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	12:30:00,	49.976,	NaN,	1124.939,	116.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	12:45:00,	49.976,	NaN,	1124.939,	116.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	116.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	115.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	116.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	14:00:00,	49.976,	NaN,	1124.939,	116.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	14:15:00,	49.976,	NaN,	1124.939,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	14:45:00,	29.858,	NaN,	1020.386,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	116.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	115.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	15:30:00,	42.749,	NaN,	1029.541,	116.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	15:45:00,	49.976,	NaN,	1124.939,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	16:00:00,	49.976,	NaN,	1093.994,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	16:30:00,	45.435,	NaN,	1030.823,	116.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	16:45:00,	49.976,	NaN,	1124.939,	116.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	17:00:00,	49.976,	NaN,	1124.939,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	17:15:00,	49.976,	NaN,	1124.939,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	17:30:00,	49.976,	NaN,	1124.939,	116.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	18:00:00,	49.976,	NaN,	1060.181,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	18:15:00,	42.847,	NaN,	1029.419,	116.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	18:30:00,	41.431,	NaN,	1029.114,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	18:45:00,	45.166,	NaN,	1032.166,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	19:00:00,	41.016,	NaN,	1028.748,	116.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	19:15:00,	36.963,	NaN,	1025.879,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	19:30:00,	37.598,	NaN,	1026.123,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	19:45:00,	35.352,	NaN,	1025.146,	116.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	20:00:00,	34.277,	NaN,	1024.414,	116.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	20:15:00,	35.303,	NaN,	1025.330,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	20:30:00,	33.203,	NaN,	1024.719,	116.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	20:45:00,	27.124,	NaN,	1020.264,	116.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	21:00:00,	29.907,	NaN,	1022.400,	116.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	21:15:00,	31.372,	NaN,	1023.865,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	21:30:00,	31.250,	NaN,	1023.499,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	21:45:00,	32.153,	NaN,	1023.682,	116.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	22:00:00,	30.762,	NaN,	1022.461,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	22:15:00,	31.494,	NaN,	1023.315,	116.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	22:30:00,	36.035,	NaN,	1027.100,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	22:45:00,	36.548,	NaN,	1026.978,	116.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	23:00:00,	39.746,	NaN,	1029.968,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	23:15:00,	49.976,	NaN,	1051.331,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	23:30:00,	38.110,	NaN,	1028.259,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2018,	23:45:00,	0.806,	NaN,	875.000,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	00:00:00,	1.221,	NaN,	875.000,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	00:15:00,	31.396,	NaN,	1024.231,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	00:30:00,	31.665,	NaN,	1023.804,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	00:45:00,	32.275,	NaN,	1024.597,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	01:00:00,	35.522,	NaN,	1026.794,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	01:15:00,	49.976,	NaN,	1041.992,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	01:30:00,	49.976,	NaN,	1124.939,	116.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	01:45:00,	49.976,	NaN,	1124.939,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	02:00:00,	49.976,	NaN,	1124.939,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	02:15:00,	39.160,	NaN,	1032.593,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	02:30:00,	27.832,	NaN,	1020.996,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	02:45:00,	31.372,	NaN,	1023.437,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	03:00:00,	35.645,	NaN,	1027.283,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	03:15:00,	49.976,	NaN,	1042.175,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	03:30:00,	49.976,	NaN,	1124.939,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	03:45:00,	45.874,	NaN,	1033.630,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	04:00:00,	34.814,	NaN,	1024.170,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	04:15:00,	33.008,	NaN,	1023.376,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	04:30:00,	31.104,	NaN,	1021.423,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	04:45:00,	33.545,	NaN,	1023.193,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	05:00:00,	32.812,	NaN,	1022.644,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	05:15:00,	32.275,	NaN,	1022.095,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	05:30:00,	30.811,	NaN,	1020.142,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	05:45:00,	31.494,	NaN,	1020.813,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	06:00:00,	29.932,	NaN,	1019.226,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	06:15:00,	29.199,	NaN,	1018.188,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	06:30:00,	28.271,	NaN,	1017.944,	116.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	06:45:00,	31.226,	NaN,	1019.287,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	07:00:00,	30.273,	NaN,	1018.250,	117.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	07:15:00,	32.446,	NaN,	1019.775,	116.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	07:30:00,	35.400,	NaN,	1021.912,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	07:45:00,	34.399,	NaN,	1021.301,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	08:00:00,	38.696,	NaN,	1024.597,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	08:15:00,	35.620,	NaN,	1022.583,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	08:30:00,	33.496,	NaN,	1020.691,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	08:45:00,	35.010,	NaN,	1021.423,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	09:00:00,	33.301,	NaN,	1020.386,	116.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	09:15:00,	30.957,	NaN,	1018.677,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	09:30:00,	29.932,	NaN,	1018.921,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	09:45:00,	32.837,	NaN,	1020.813,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	10:00:00,	30.591,	NaN,	1018.799,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	10:15:00,	32.568,	NaN,	1020.630,	118.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	10:30:00,	28.540,	NaN,	1017.273,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	10:45:00,	31.396,	NaN,	1020.203,	116.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	11:00:00,	34.082,	NaN,	1021.545,	116.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	11:15:00,	29.810,	NaN,	1019.043,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	11:30:00,	31.079,	NaN,	1019.958,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	11:45:00,	32.129,	NaN,	1020.325,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	12:00:00,	27.319,	NaN,	1017.212,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	12:15:00,	31.665,	NaN,	1019.958,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	12:30:00,	36.377,	NaN,	1024.109,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	12:45:00,	49.976,	NaN,	1124.939,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	13:00:00,	49.976,	NaN,	1124.939,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	13:15:00,	49.976,	NaN,	1124.939,	116.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	13:30:00,	49.976,	NaN,	1124.939,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	13:45:00,	49.976,	NaN,	1124.939,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	14:00:00,	49.976,	NaN,	1124.939,	116.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	14:15:00,	49.976,	NaN,	1124.939,	117.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	14:30:00,	49.976,	NaN,	1124.939,	116.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	15:30:00,	49.976,	NaN,	1124.939,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	15:45:00,	33.740,	NaN,	1020.020,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	16:00:00,	38.965,	NaN,	1023.254,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	16:15:00,	36.279,	NaN,	1020.996,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	16:30:00,	39.746,	NaN,	1023.437,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	16:45:00,	38.013,	NaN,	1021.667,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	17:00:00,	36.694,	NaN,	1021.118,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	17:15:00,	34.009,	NaN,	1019.287,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	17:30:00,	32.129,	NaN,	1018.066,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	17:45:00,	37.524,	NaN,	1021.484,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	18:00:00,	34.619,	NaN,	1019.958,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	18:15:00,	27.954,	NaN,	1015.747,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	18:30:00,	32.349,	NaN,	1018.860,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	18:45:00,	37.061,	NaN,	1021.729,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	19:00:00,	37.207,	NaN,	1021.973,	116.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	19:15:00,	36.914,	NaN,	1021.851,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	19:30:00,	37.891,	NaN,	1022.461,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	19:45:00,	37.695,	NaN,	1022.522,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	20:00:00,	35.815,	NaN,	1021.729,	118.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	20:15:00,	35.742,	NaN,	1021.973,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	20:30:00,	33.618,	NaN,	1020.996,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	20:45:00,	30.151,	NaN,	1019.287,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	21:00:00,	29.102,	NaN,	1018.860,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	21:15:00,	32.275,	NaN,	1021.057,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	21:30:00,	30.664,	NaN,	1019.470,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	21:45:00,	29.419,	NaN,	1018.066,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	22:00:00,	31.982,	NaN,	1020.142,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	22:15:00,	30.151,	NaN,	1018.799,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	22:30:00,	30.811,	NaN,	1018.677,	116.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	22:45:00,	28.784,	NaN,	1018.311,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	23:00:00,	29.004,	NaN,	1018.066,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	23:15:00,	28.076,	NaN,	1017.090,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	23:30:00,	28.613,	NaN,	1016.846,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2018,	23:45:00,	34.375,	NaN,	1020.203,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	00:00:00,	31.055,	NaN,	1017.517,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	00:15:00,	31.274,	NaN,	1018.127,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	00:30:00,	31.909,	NaN,	1018.555,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	00:45:00,	26.636,	NaN,	1015.076,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	01:30:00,	26.904,	NaN,	1017.822,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	01:45:00,	30.835,	NaN,	1019.592,	118.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	02:00:00,	33.179,	NaN,	1020.020,	118.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	02:15:00,	31.519,	NaN,	1018.494,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	02:30:00,	31.860,	NaN,	1018.311,	118.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	02:45:00,	39.429,	NaN,	1023.437,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	03:00:00,	34.546,	NaN,	1019.287,	118.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	03:15:00,	32.568,	NaN,	1017.456,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	03:30:00,	30.298,	NaN,	1016.113,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	03:45:00,	31.372,	NaN,	1016.846,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	04:00:00,	30.444,	NaN,	1015.930,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	04:15:00,	30.273,	NaN,	1015.320,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	04:30:00,	31.177,	NaN,	1016.235,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	04:45:00,	31.299,	NaN,	1015.381,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	05:00:00,	30.688,	NaN,	1015.564,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	05:15:00,	28.589,	NaN,	1013.428,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	05:30:00,	30.786,	NaN,	1014.893,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	05:45:00,	31.616,	NaN,	1014.954,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	06:00:00,	30.688,	NaN,	1014.771,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	06:15:00,	32.446,	NaN,	1015.442,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	06:30:00,	31.348,	NaN,	1014.160,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	06:45:00,	32.056,	NaN,	1014.709,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	07:00:00,	35.913,	NaN,	1016.602,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	07:15:00,	29.517,	NaN,	1012.573,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	07:30:00,	36.157,	NaN,	1016.418,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	07:45:00,	29.736,	NaN,	1012.939,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	08:00:00,	33.472,	NaN,	1015.137,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	08:15:00,	34.546,	NaN,	1016.174,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	08:30:00,	34.766,	NaN,	1016.357,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	08:45:00,	34.131,	NaN,	1016.113,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	09:00:00,	34.570,	NaN,	1016.602,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	09:15:00,	33.618,	NaN,	1016.113,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	09:30:07,	36.450,	NaN,	1017.639,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	09:45:00,	35.937,	NaN,	1017.395,	117.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	10:00:00,	31.177,	NaN,	1014.404,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	10:15:00,	32.275,	NaN,	1015.137,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	10:30:00,	29.346,	NaN,	1013.672,	117.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	10:45:00,	30.566,	NaN,	1014.404,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	11:00:00,	30.884,	NaN,	1014.282,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	11:15:00,	30.420,	NaN,	1014.343,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	11:30:00,	30.444,	NaN,	1014.648,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	11:45:00,	31.104,	NaN,	1014.954,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	12:00:00,	29.077,	NaN,	1013.184,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	12:15:00,	28.931,	NaN,	1013.916,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	12:30:00,	29.150,	NaN,	1013.794,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	12:45:00,	30.713,	NaN,	1014.648,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	13:00:00,	28.979,	NaN,	1013.306,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	13:15:00,	29.541,	NaN,	1013.916,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	13:30:00,	28.906,	NaN,	1013.428,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	13:45:00,	29.004,	NaN,	1013.489,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	14:00:00,	42.725,	NaN,	1021.729,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	14:15:00,	40.796,	NaN,	1020.264,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	14:30:00,	49.976,	NaN,	1026.550,	118.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	14:45:00,	49.976,	NaN,	1124.939,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	15:00:00,	49.976,	NaN,	1124.939,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	15:15:00,	49.976,	NaN,	1124.939,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	15:30:00,	49.976,	NaN,	1124.939,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	15:45:00,	49.976,	NaN,	1124.939,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	16:00:00,	49.976,	NaN,	1124.939,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	16:15:00,	49.976,	NaN,	1124.939,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	16:30:00,	49.976,	NaN,	1124.939,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	16:45:00,	49.976,	NaN,	1124.939,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	17:00:00,	49.976,	NaN,	1124.939,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	17:15:00,	49.976,	NaN,	1124.939,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	17:30:00,	49.976,	NaN,	1124.939,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	17:45:00,	49.976,	NaN,	1124.939,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	18:00:00,	49.976,	NaN,	1124.939,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	18:15:00,	49.976,	NaN,	1124.939,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	18:30:00,	49.976,	NaN,	1124.939,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	18:45:00,	49.976,	NaN,	1124.939,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	19:00:00,	49.976,	NaN,	1124.939,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	19:15:00,	49.976,	NaN,	1124.939,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	19:30:00,	49.976,	NaN,	1124.939,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	19:45:00,	49.976,	NaN,	1124.939,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	20:00:00,	49.976,	NaN,	1028.748,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	20:15:00,	39.673,	NaN,	1020.081,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	20:30:00,	49.976,	NaN,	1124.939,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	20:45:00,	49.976,	NaN,	1124.939,	119.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	21:00:00,	49.976,	NaN,	1124.939,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	21:15:00,	49.976,	NaN,	1124.939,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	21:30:00,	49.976,	NaN,	1124.939,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	21:45:00,	49.976,	NaN,	1124.939,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	22:00:00,	49.976,	NaN,	1124.939,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	22:15:00,	49.976,	NaN,	1124.939,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	22:30:00,	49.976,	NaN,	1051.208,	118.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	22:45:00,	49.976,	NaN,	1124.939,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	23:00:00,	49.976,	NaN,	1124.939,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2018,	23:15:00,	49.976,	NaN,	1124.939,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	03:15:00,	28.136,	NaN,	1010.727,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	03:30:00,	27.606,	NaN,	1010.273,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	03:45:00,	27.785,	NaN,	1010.086,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	04:00:00,	27.765,	NaN,	1009.708,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	04:15:00,	28.265,	NaN,	1009.296,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	04:30:00,	28.505,	NaN,	1009.357,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	04:45:00,	27.937,	NaN,	1009.266,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	05:00:00,	27.914,	NaN,	1008.617,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	05:15:00,	28.302,	NaN,	1009.491,	118.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	05:30:00,	27.942,	NaN,	1008.862,	119.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	05:45:00,	28.172,	NaN,	1009.014,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	06:00:00,	28.731,	NaN,	1008.862,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	06:15:00,	28.215,	NaN,	1008.362,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	06:30:00,	28.035,	NaN,	1008.781,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	06:45:00,	28.432,	NaN,	1008.961,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	07:00:00,	28.569,	NaN,	1008.991,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	07:15:00,	28.531,	NaN,	1008.938,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	07:30:00,	28.006,	NaN,	1009.056,	118.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	07:45:00,	28.568,	NaN,	1009.106,	118.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	08:00:00,	28.532,	NaN,	1009.068,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	08:15:00,	28.596,	NaN,	1009.190,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	08:30:00,	28.178,	NaN,	1009.155,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	08:45:00,	28.590,	NaN,	1009.293,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	09:00:00,	28.076,	NaN,	1009.533,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	09:15:00,	28.656,	NaN,	1009.487,	118.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	09:30:00,	28.134,	NaN,	1009.518,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	09:45:00,	28.363,	NaN,	1009.663,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	10:00:00,	28.595,	NaN,	1009.541,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	10:15:00,	28.587,	NaN,	1009.983,	117.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	10:30:00,	28.168,	NaN,	1010.185,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	10:45:00,	28.604,	NaN,	1010.090,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	11:00:00,	28.268,	NaN,	1010.231,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	11:15:00,	28.763,	NaN,	1010.120,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	11:30:00,	28.481,	NaN,	1010.349,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	11:45:00,	28.465,	NaN,	1010.445,	118.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	12:00:00,	28.166,	NaN,	1010.437,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	12:15:00,	28.166,	NaN,	1010.307,	118.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	12:30:00,	28.551,	NaN,	1010.197,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	12:45:00,	28.450,	NaN,	1009.716,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	13:00:00,	28.546,	NaN,	1009.693,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	13:15:00,	28.494,	NaN,	1009.785,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	13:30:00,	28.333,	NaN,	1009.602,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	13:45:00,	28.070,	NaN,	1009.617,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	14:00:00,	28.444,	NaN,	1009.586,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	14:15:00,	28.775,	NaN,	1009.800,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	14:30:00,	28.737,	NaN,	1009.785,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	14:45:00,	28.224,	NaN,	1009.377,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	15:00:00,	28.394,	NaN,	1009.289,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	15:15:00,	28.709,	NaN,	1009.460,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	15:30:00,	28.629,	NaN,	1009.289,	118.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	15:45:00,	28.712,	NaN,	1009.308,	119.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	16:00:00,	28.084,	NaN,	1008.831,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	16:15:00,	28.046,	NaN,	1008.888,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	16:30:00,	28.426,	NaN,	1008.526,	118.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	16:45:00,	28.419,	NaN,	1008.732,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	17:00:00,	28.165,	NaN,	1008.369,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	17:15:00,	28.397,	NaN,	1008.282,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	17:30:00,	28.073,	NaN,	1008.450,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	17:45:00,	28.534,	NaN,	1008.530,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	18:00:00,	28.639,	NaN,	1008.739,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	18:15:00,	28.508,	NaN,	1008.686,	118.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	18:30:00,	28.589,	NaN,	1008.995,	118.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	18:45:00,	28.458,	NaN,	1008.747,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	19:00:00,	27.962,	NaN,	1009.029,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	19:15:00,	28.018,	NaN,	1009.201,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	19:30:00,	28.326,	NaN,	1009.281,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	19:45:00,	28.346,	NaN,	1009.789,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	20:00:00,	28.337,	NaN,	1009.804,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	20:15:00,	28.078,	NaN,	1010.017,	118.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	20:30:00,	28.181,	NaN,	1010.212,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	20:45:00,	26.634,	NaN,	1010.029,	118.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	21:00:00,	26.100,	NaN,	1010.197,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	21:15:00,	26.511,	NaN,	1010.487,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	21:30:00,	26.506,	NaN,	1011.227,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	21:45:00,	27.223,	NaN,	1010.479,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	22:00:00,	27.635,	NaN,	1010.639,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	22:15:00,	27.640,	NaN,	1010.994,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	22:30:00,	27.318,	NaN,	1010.887,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	22:45:00,	26.942,	NaN,	1010.887,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	23:00:00,	27.782,	NaN,	1011.036,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	23:15:00,	27.637,	NaN,	1010.967,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	23:30:00,	27.521,	NaN,	1010.567,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2018,	23:45:00,	26.468,	NaN,	1010.025,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	00:00:00,	25.160,	NaN,	1010.258,	118.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	00:15:00,	24.464,	NaN,	1009.548,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	00:30:00,	24.425,	NaN,	1009.796,	118.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	00:45:00,	24.809,	NaN,	1009.441,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	01:00:00,	26.280,	NaN,	1009.754,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	01:15:00,	26.949,	NaN,	1009.117,	118.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	01:30:00,	27.107,	NaN,	1008.732,	118.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	01:45:00,	27.425,	NaN,	1008.801,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	02:00:00,	27.586,	NaN,	1008.335,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	02:15:00,	27.473,	NaN,	1007.984,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	02:30:00,	27.205,	NaN,	1008.068,	118.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	02:45:00,	27.428,	NaN,	1008.064,	118.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	03:00:00,	27.513,	NaN,	1007.641,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	03:15:00,	27.727,	NaN,	1007.446,	118.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	03:30:00,	27.524,	NaN,	1007.565,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	03:45:00,	28.067,	NaN,	1007.332,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	04:00:00,	27.713,	NaN,	1007.324,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	04:15:00,	27.928,	NaN,	1007.076,	119.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	04:30:00,	27.995,	NaN,	1007.019,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	04:45:00,	27.875,	NaN,	1006.409,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	05:00:00,	27.750,	NaN,	1006.214,	119.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	05:15:00,	27.841,	NaN,	1006.340,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	05:30:00,	27.568,	NaN,	1006.302,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	05:45:00,	27.773,	NaN,	1006.481,	119.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	06:00:00,	27.879,	NaN,	1006.435,	119.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	06:15:00,	27.818,	NaN,	1006.378,	118.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	06:30:00,	28.172,	NaN,	1005.951,	119.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	06:45:00,	28.255,	NaN,	1006.535,	119.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	07:00:00,	28.349,	NaN,	1006.275,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	07:15:00,	28.395,	NaN,	1005.959,	118.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	07:30:00,	27.980,	NaN,	1005.917,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	07:45:00,	27.890,	NaN,	1006.058,	118.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	08:00:00,	28.198,	NaN,	1006.397,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	08:15:00,	28.450,	NaN,	1006.416,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	08:30:00,	28.180,	NaN,	1006.969,	118.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	08:45:00,	28.448,	NaN,	1007.107,	119.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	09:00:00,	28.413,	NaN,	1007.210,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	09:15:00,	28.392,	NaN,	1007.652,	118.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	09:30:00,	28.545,	NaN,	1007.370,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	09:45:00,	28.534,	NaN,	1007.534,	118.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	10:00:00,	28.485,	NaN,	1008.087,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	10:15:00,	28.529,	NaN,	1007.973,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	10:30:00,	28.561,	NaN,	1007.893,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	10:45:00,	28.389,	NaN,	1008.488,	118.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	11:00:00,	27.962,	NaN,	1008.114,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	11:15:00,	28.748,	NaN,	1008.392,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	11:30:00,	28.630,	NaN,	1008.495,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	11:45:00,	28.642,	NaN,	1008.785,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	12:00:00,	28.658,	NaN,	1008.450,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	12:15:00,	28.421,	NaN,	1008.469,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	12:30:00,	27.992,	NaN,	1008.171,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	12:45:00,	28.546,	NaN,	1008.083,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	13:00:00,	27.943,	NaN,	1007.942,	118.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	13:15:00,	28.415,	NaN,	1007.713,	118.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	13:30:00,	28.345,	NaN,	1007.523,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	13:45:00,	28.499,	NaN,	1007.900,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	14:00:00,	28.737,	NaN,	1007.774,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	14:15:00,	28.110,	NaN,	1007.645,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	14:30:00,	28.238,	NaN,	1007.313,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	14:45:00,	28.511,	NaN,	1007.793,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	15:00:00,	28.526,	NaN,	1007.515,	118.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	15:15:00,	28.084,	NaN,	1007.515,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	15:30:00,	28.041,	NaN,	1007.336,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	15:45:00,	28.444,	NaN,	1006.958,	118.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	16:00:00,	28.575,	NaN,	1007.534,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	16:15:00,	28.351,	NaN,	1007.458,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	16:30:00,	28.325,	NaN,	1007.412,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	16:45:00,	28.423,	NaN,	1006.840,	119.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	17:00:00,	28.596,	NaN,	1007.420,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	17:15:00,	28.261,	NaN,	1007.423,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	17:30:00,	28.679,	NaN,	1007.515,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	17:45:00,	28.380,	NaN,	1007.267,	118.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	18:00:00,	28.090,	NaN,	1007.160,	118.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	18:15:00,	28.047,	NaN,	1007.427,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	18:30:00,	27.931,	NaN,	1007.355,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	18:45:00,	28.030,	NaN,	1007.107,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	19:00:00,	28.510,	NaN,	1007.084,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	19:15:00,	28.029,	NaN,	1007.183,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	19:30:00,	28.287,	NaN,	1006.962,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	19:45:00,	28.404,	NaN,	1007.206,	118.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	20:00:00,	27.960,	NaN,	1007.301,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	20:15:00,	27.972,	NaN,	1007.465,	118.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	20:30:00,	27.940,	NaN,	1007.633,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	20:45:00,	27.388,	NaN,	1008.080,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	21:00:00,	26.390,	NaN,	1007.912,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	21:15:00,	26.019,	NaN,	1007.984,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	21:30:00,	27.159,	NaN,	1008.320,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	21:45:00,	26.927,	NaN,	1008.484,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	22:00:00,	25.363,	NaN,	1007.782,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	22:15:00,	25.697,	NaN,	1008.270,	119.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	22:30:00,	25.706,	NaN,	1008.907,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	22:45:00,	26.479,	NaN,	1008.419,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	23:00:00,	26.166,	NaN,	1008.408,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	23:15:00,	26.790,	NaN,	1008.541,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	23:30:00,	27.560,	NaN,	1008.232,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2018,	23:45:00,	27.449,	NaN,	1008.015,	119.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	00:00:00,	27.699,	NaN,	1008.091,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	00:15:00,	27.794,	NaN,	1008.076,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	00:30:00,	28.355,	NaN,	1007.900,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	00:45:00,	27.815,	NaN,	1007.397,	118.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	01:00:00,	26.147,	NaN,	1007.481,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	01:15:00,	25.349,	NaN,	1007.923,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	01:30:00,	25.221,	NaN,	1007.732,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	01:45:00,	24.850,	NaN,	1007.671,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	02:00:00,	24.821,	NaN,	1007.992,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	02:15:00,	25.491,	NaN,	1007.797,	119.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	179.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	02:30:00,	26.189,	NaN,	1007.660,	118.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	02:45:00,	26.865,	NaN,	1007.557,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	03:00:00,	26.645,	NaN,	1007.427,	118.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	03:15:00,	26.930,	NaN,	1006.817,	118.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	03:30:00,	27.501,	NaN,	1006.672,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	03:45:00,	27.182,	NaN,	1007.324,	118.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	04:00:00,	27.499,	NaN,	1007.160,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	04:15:00,	27.129,	NaN,	1006.557,	118.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	04:30:00,	27.322,	NaN,	1006.725,	118.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	04:45:00,	27.364,	NaN,	1006.359,	119.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	05:00:00,	27.928,	NaN,	1006.485,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	05:15:00,	27.724,	NaN,	1005.833,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	05:30:00,	27.647,	NaN,	1006.027,	119.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	05:45:00,	27.805,	NaN,	1005.821,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	06:00:00,	27.931,	NaN,	1005.653,	118.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	06:15:00,	27.669,	NaN,	1005.440,	119.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	06:30:00,	27.635,	NaN,	1005.264,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	06:45:00,	28.136,	NaN,	1005.783,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	07:00:00,	27.895,	NaN,	1005.100,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	07:15:00,	28.192,	NaN,	1005.806,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	07:30:00,	27.866,	NaN,	1005.772,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	07:45:00,	27.748,	NaN,	1005.970,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	08:00:00,	27.864,	NaN,	1005.840,	118.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	08:15:00,	27.815,	NaN,	1006.512,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	08:30:00,	28.114,	NaN,	1006.664,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	08:45:00,	27.997,	NaN,	1006.660,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	09:00:00,	28.552,	NaN,	1006.809,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	09:15:00,	28.294,	NaN,	1006.683,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	09:30:00,	28.302,	NaN,	1006.840,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	09:45:00,	28.368,	NaN,	1007.359,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	10:00:00,	28.423,	NaN,	1006.763,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	10:15:00,	28.551,	NaN,	1007.168,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	10:30:00,	28.795,	NaN,	1007.084,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	10:45:00,	28.459,	NaN,	1007.729,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	11:00:00,	28.629,	NaN,	1007.458,	117.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	11:15:00,	28.807,	NaN,	1008.038,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	11:30:00,	28.186,	NaN,	1008.114,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	11:45:00,	28.561,	NaN,	1008.045,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	12:00:00,	28.951,	NaN,	1007.896,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	12:15:00,	28.273,	NaN,	1007.519,	118.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	12:30:00,	28.694,	NaN,	1008.335,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	12:45:00,	28.697,	NaN,	1008.228,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	13:00:00,	28.499,	NaN,	1007.748,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	13:15:00,	28.755,	NaN,	1008.343,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	13:30:00,	28.822,	NaN,	1008.114,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	13:45:00,	28.694,	NaN,	1008.369,	118.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	14:00:00,	28.409,	NaN,	1007.984,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	14:15:00,	28.653,	NaN,	1008.411,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	14:30:00,	28.731,	NaN,	1008.022,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	14:45:00,	28.526,	NaN,	1008.198,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	15:00:00,	28.795,	NaN,	1008.022,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	15:15:00,	28.740,	NaN,	1007.931,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	15:30:00,	28.651,	NaN,	1007.725,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	15:45:00,	28.279,	NaN,	1007.694,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	16:00:00,	28.659,	NaN,	1007.015,	118.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	16:15:00,	28.778,	NaN,	1006.710,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	16:30:00,	28.777,	NaN,	1006.626,	118.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	16:45:00,	28.284,	NaN,	1006.378,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	17:00:00,	28.844,	NaN,	1006.756,	118.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	17:15:00,	28.708,	NaN,	1006.664,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	17:30:00,	28.221,	NaN,	1006.615,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	17:45:00,	28.940,	NaN,	1006.615,	118.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	18:00:00,	28.239,	NaN,	1006.573,	117.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	18:15:00,	28.760,	NaN,	1006.287,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	18:30:00,	28.252,	NaN,	1005.852,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	18:45:00,	28.709,	NaN,	1005.833,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	19:00:00,	28.693,	NaN,	1005.985,	119.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	19:15:00,	28.624,	NaN,	1006.321,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	19:30:00,	28.665,	NaN,	1006.531,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	19:45:00,	28.825,	NaN,	1007.298,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	20:00:00,	28.708,	NaN,	1007.580,	118.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	20:15:00,	28.572,	NaN,	1007.927,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	20:30:00,	28.236,	NaN,	1007.668,	119.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	20:45:00,	26.437,	NaN,	1007.980,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	21:00:00,	25.685,	NaN,	1007.820,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	21:15:00,	26.297,	NaN,	1008.720,	118.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	21:30:00,	27.013,	NaN,	1009.010,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	21:45:00,	27.510,	NaN,	1009.121,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	22:00:00,	27.737,	NaN,	1008.980,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	22:15:00,	28.117,	NaN,	1009.190,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	22:30:00,	27.983,	NaN,	1009.426,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	22:45:00,	28.313,	NaN,	1009.197,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	23:00:00,	28.294,	NaN,	1009.258,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	23:15:00,	28.072,	NaN,	1009.258,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	23:30:00,	28.407,	NaN,	1009.010,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2018,	23:45:00,	28.142,	NaN,	1009.403,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	00:00:00,	27.951,	NaN,	1009.659,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	00:15:00,	28.242,	NaN,	1009.548,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	00:30:00,	28.093,	NaN,	1009.533,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	00:45:00,	28.676,	NaN,	1010.452,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	01:00:00,	28.195,	NaN,	1010.609,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	01:15:00,	28.090,	NaN,	1010.887,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	01:30:00,	28.175,	NaN,	1011.307,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	01:45:00,	28.572,	NaN,	1010.902,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	02:00:00,	28.267,	NaN,	1011.116,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	02:15:00,	28.409,	NaN,	1010.803,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	02:30:00,	28.477,	NaN,	1010.159,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	02:45:00,	28.442,	NaN,	1010.437,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	03:00:00,	28.511,	NaN,	1010.139,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	03:15:00,	28.546,	NaN,	1010.544,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	03:30:00,	28.780,	NaN,	1010.319,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	03:45:00,	28.751,	NaN,	1009.876,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	04:00:00,	28.775,	NaN,	1009.510,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	04:15:00,	28.819,	NaN,	1009.510,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	04:30:00,	28.793,	NaN,	1009.495,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	04:45:00,	28.772,	NaN,	1009.209,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	05:00:00,	28.157,	NaN,	1008.770,	118.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	05:15:00,	28.603,	NaN,	1009.098,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	05:30:00,	28.763,	NaN,	1008.713,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	05:45:00,	28.734,	NaN,	1008.705,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	06:00:00,	28.735,	NaN,	1008.327,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	06:15:00,	28.697,	NaN,	1007.885,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	06:30:00,	28.581,	NaN,	1007.759,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	06:45:00,	28.323,	NaN,	1007.683,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	07:00:00,	28.784,	NaN,	1007.542,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	07:15:00,	28.899,	NaN,	1007.580,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	07:30:00,	28.352,	NaN,	1007.069,	118.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	07:45:00,	28.481,	NaN,	1006.737,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	08:00:00,	28.902,	NaN,	1007.141,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	08:15:00,	28.638,	NaN,	1007.534,	117.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	08:30:00,	28.932,	NaN,	1007.107,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	08:45:00,	29.149,	NaN,	1007.366,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	09:00:00,	29.124,	NaN,	1007.465,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	09:15:00,	28.578,	NaN,	1007.557,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	09:30:00,	28.795,	NaN,	1007.729,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	09:45:00,	28.671,	NaN,	1008.266,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	10:00:00,	29.063,	NaN,	1008.125,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	10:15:00,	28.526,	NaN,	1008.286,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	10:30:00,	28.954,	NaN,	1008.080,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	10:45:00,	28.815,	NaN,	1008.560,	118.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	11:00:00,	28.960,	NaN,	1008.415,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	11:15:00,	29.234,	NaN,	1008.633,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	11:30:00,	28.761,	NaN,	1008.175,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	11:45:00,	28.828,	NaN,	1008.335,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	12:00:00,	28.688,	NaN,	1008.442,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	12:15:00,	29.100,	NaN,	1008.717,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	12:30:00,	29.001,	NaN,	1008.846,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	12:45:00,	29.161,	NaN,	1008.465,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	13:00:00,	28.786,	NaN,	1008.076,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	13:15:00,	28.687,	NaN,	1008.274,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	13:30:00,	28.653,	NaN,	1007.797,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	13:45:00,	29.094,	NaN,	1007.683,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	14:00:00,	28.792,	NaN,	1007.862,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	14:15:00,	28.711,	NaN,	1007.576,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	14:30:00,	29.137,	NaN,	1007.309,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	14:45:00,	28.648,	NaN,	1007.320,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	15:00:00,	29.234,	NaN,	1007.019,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	15:15:00,	28.651,	NaN,	1006.874,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	15:30:00,	29.332,	NaN,	1007.256,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	15:45:00,	28.905,	NaN,	1006.638,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	16:00:00,	28.882,	NaN,	1006.893,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	16:15:00,	29.182,	NaN,	1006.405,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	16:30:00,	28.925,	NaN,	1006.939,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	16:45:00,	28.731,	NaN,	1006.653,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	17:00:00,	29.179,	NaN,	1006.153,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	17:15:00,	29.105,	NaN,	1006.268,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	17:30:00,	28.876,	NaN,	1006.386,	118.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	17:45:00,	29.234,	NaN,	1006.680,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	18:00:00,	28.886,	NaN,	1006.401,	118.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	18:15:00,	29.147,	NaN,	1006.069,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	18:30:00,	28.827,	NaN,	1006.348,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	18:45:00,	28.951,	NaN,	1006.477,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	19:00:00,	29.173,	NaN,	1006.084,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	19:15:00,	28.960,	NaN,	1006.245,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	19:30:00,	29.066,	NaN,	1006.687,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	19:45:00,	29.057,	NaN,	1007.195,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	20:00:00,	29.062,	NaN,	1007.275,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	20:15:00,	28.964,	NaN,	1007.336,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	20:30:00,	28.993,	NaN,	1007.504,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	20:45:00,	28.954,	NaN,	1007.580,	118.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	21:00:00,	28.889,	NaN,	1007.778,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	21:15:00,	28.902,	NaN,	1008.053,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	21:30:00,	29.257,	NaN,	1007.893,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	21:45:00,	28.900,	NaN,	1008.202,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	22:00:00,	28.828,	NaN,	1007.992,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	22:15:00,	29.274,	NaN,	1007.973,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	22:30:00,	28.963,	NaN,	1007.854,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	22:45:00,	28.899,	NaN,	1007.603,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	23:00:00,	28.975,	NaN,	1007.442,	118.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	23:15:00,	29.567,	NaN,	1007.347,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	23:30:00,	29.587,	NaN,	1007.439,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2018,	23:45:00,	29.433,	NaN,	1007.553,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	00:00:00,	29.372,	NaN,	1007.698,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	00:15:00,	29.805,	NaN,	1007.343,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	00:30:00,	29.607,	NaN,	1007.145,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	00:45:00,	29.381,	NaN,	1007.648,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	01:00:00,	29.495,	NaN,	1006.935,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	01:15:00,	29.637,	NaN,	1006.805,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	01:30:00,	29.198,	NaN,	1006.863,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	01:45:00,	29.448,	NaN,	1007.217,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	02:00:00,	29.572,	NaN,	1006.577,	118.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	02:15:00,	29.411,	NaN,	1006.542,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	02:30:00,	29.460,	NaN,	1006.557,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	02:45:00,	29.405,	NaN,	1006.145,	118.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	03:00:00,	29.996,	NaN,	1006.035,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	03:15:00,	29.878,	NaN,	1005.680,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	03:30:00,	29.565,	NaN,	1005.695,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	03:45:00,	30.006,	NaN,	1005.634,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	04:00:00,	30.113,	NaN,	1005.486,	118.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	04:15:00,	29.660,	NaN,	1005.230,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	04:30:00,	29.585,	NaN,	1005.089,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	04:45:00,	29.533,	NaN,	1005.234,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	05:00:00,	29.784,	NaN,	1005.421,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	05:15:00,	29.753,	NaN,	1004.601,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	05:30:00,	29.652,	NaN,	1004.513,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	05:45:00,	29.747,	NaN,	1004.986,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	06:00:00,	29.955,	NaN,	1004.929,	117.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	06:15:00,	29.701,	NaN,	1004.322,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	06:30:00,	30.235,	NaN,	1004.578,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	06:45:00,	29.951,	NaN,	1004.467,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	07:00:00,	30.434,	NaN,	1004.292,	118.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	07:15:00,	29.816,	NaN,	1004.074,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	07:30:00,	30.353,	NaN,	1004.250,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	07:45:00,	29.918,	NaN,	1003.670,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	08:00:00,	30.409,	NaN,	1004.063,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	08:15:00,	30.052,	NaN,	1003.765,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	08:30:00,	30.409,	NaN,	1004.154,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	08:45:00,	30.508,	NaN,	1004.215,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	09:00:00,	30.367,	NaN,	1004.005,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	09:15:00,	30.656,	NaN,	1004.578,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	09:30:00,	30.486,	NaN,	1004.532,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	09:45:00,	30.363,	NaN,	1004.803,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	10:00:00,	30.510,	NaN,	1004.845,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	10:15:00,	30.254,	NaN,	1004.498,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	10:30:00,	30.818,	NaN,	1004.612,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	10:45:00,	30.684,	NaN,	1004.715,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	11:00:00,	30.411,	NaN,	1004.726,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	11:15:00,	30.438,	NaN,	1004.684,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	11:30:00,	30.786,	NaN,	1004.562,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	11:45:00,	30.757,	NaN,	1004.475,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	12:00:00,	30.690,	NaN,	1004.822,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	12:15:00,	30.423,	NaN,	1004.898,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	12:30:00,	30.241,	NaN,	1004.307,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	12:45:00,	30.244,	NaN,	1004.372,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	13:00:00,	30.678,	NaN,	1004.135,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	13:15:00,	30.473,	NaN,	1004.063,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	13:30:00,	30.803,	NaN,	1004.295,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	13:45:00,	30.525,	NaN,	1004.433,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	14:00:00,	30.562,	NaN,	1003.864,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	14:15:00,	30.956,	NaN,	1003.853,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	14:30:00,	30.852,	NaN,	1004.055,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	14:45:00,	30.948,	NaN,	1003.704,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	15:00:00,	30.399,	NaN,	1003.643,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	15:15:00,	30.772,	NaN,	1003.979,	118.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	15:30:00,	31.096,	NaN,	1003.483,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	15:45:00,	30.688,	NaN,	1003.162,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	16:00:00,	30.878,	NaN,	1003.277,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	16:15:00,	30.843,	NaN,	1003.010,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	16:30:00,	30.986,	NaN,	1002.956,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	16:45:00,	30.385,	NaN,	1002.777,	118.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	17:00:00,	30.617,	NaN,	1002.502,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	17:15:00,	31.102,	NaN,	1002.499,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	17:30:00,	30.968,	NaN,	1002.903,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	17:45:00,	30.473,	NaN,	1002.792,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	18:00:00,	30.779,	NaN,	1002.716,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	18:15:00,	30.870,	NaN,	1002.537,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	18:30:00,	30.724,	NaN,	1002.956,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	18:45:00,	30.611,	NaN,	1002.731,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	19:00:00,	30.515,	NaN,	1002.972,	118.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	19:15:00,	30.890,	NaN,	1003.033,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	19:30:00,	31.129,	NaN,	1003.231,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	19:45:00,	30.647,	NaN,	1003.304,	118.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	20:00:00,	31.032,	NaN,	1003.483,	118.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	20:15:00,	30.562,	NaN,	1003.872,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	20:30:00,	30.986,	NaN,	1003.502,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	20:45:00,	30.573,	NaN,	1003.788,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	21:00:00,	30.682,	NaN,	1003.819,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	21:15:00,	30.853,	NaN,	1004.108,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	21:30:00,	30.922,	NaN,	1004.074,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	21:45:00,	31.096,	NaN,	1003.994,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	22:00:00,	30.716,	NaN,	1004.387,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	22:15:00,	30.827,	NaN,	1004.395,	118.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	22:30:00,	31.123,	NaN,	1004.139,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	22:45:00,	30.797,	NaN,	1004.276,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	23:00:00,	30.925,	NaN,	1004.009,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	23:15:00,	31.154,	NaN,	1004.169,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	23:30:00,	31.157,	NaN,	1003.807,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2018,	23:45:00,	31.194,	NaN,	1004.082,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	00:00:00,	30.870,	NaN,	1003.956,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	00:15:00,	31.027,	NaN,	1003.933,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	00:30:00,	31.172,	NaN,	1003.910,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	00:45:00,	30.885,	NaN,	1003.536,	118.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	01:00:00,	30.727,	NaN,	1003.418,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	01:15:00,	31.148,	NaN,	1003.616,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	01:30:00,	31.223,	NaN,	1003.151,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	01:45:00,	31.404,	NaN,	1003.132,	118.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	02:00:00,	31.157,	NaN,	1002.861,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	02:15:00,	31.039,	NaN,	1003.254,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	02:30:00,	31.075,	NaN,	1002.686,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	02:45:00,	30.910,	NaN,	1003.056,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	03:00:00,	31.299,	NaN,	1002.617,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	03:15:00,	31.148,	NaN,	1002.895,	118.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	03:30:00,	30.835,	NaN,	1002.140,	118.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	03:45:00,	31.155,	NaN,	1002.583,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	04:00:00,	30.943,	NaN,	1002.392,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	04:15:00,	31.091,	NaN,	1001.839,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	04:30:00,	30.968,	NaN,	1002.216,	118.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	04:45:00,	31.154,	NaN,	1002.678,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	05:00:00,	31.151,	NaN,	1002.575,	118.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	05:15:00,	31.143,	NaN,	1002.052,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	05:30:00,	30.980,	NaN,	1002.708,	118.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	05:45:00,	31.099,	NaN,	1002.430,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	06:00:00,	31.396,	NaN,	1002.632,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	06:15:00,	31.419,	NaN,	1002.537,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	06:30:00,	31.171,	NaN,	1002.346,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	06:45:00,	30.757,	NaN,	1002.529,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	07:00:00,	31.160,	NaN,	1002.754,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	07:15:00,	31.032,	NaN,	1003.040,	117.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	07:30:00,	30.907,	NaN,	1003.014,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	07:45:00,	31.349,	NaN,	1003.418,	117.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	08:00:00,	31.279,	NaN,	1003.441,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	08:15:00,	31.331,	NaN,	1004.223,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	08:30:00,	31.297,	NaN,	1004.177,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	08:45:00,	31.064,	NaN,	1004.322,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	09:00:00,	31.151,	NaN,	1004.490,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	09:15:00,	31.297,	NaN,	1004.616,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	09:30:00,	31.258,	NaN,	1004.917,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	09:45:00,	31.374,	NaN,	1004.593,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	10:00:00,	31.447,	NaN,	1005.295,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	10:15:00,	31.642,	NaN,	1005.009,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	10:30:00,	31.528,	NaN,	1005.009,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	10:45:00,	31.166,	NaN,	1004.646,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	11:00:00,	31.212,	NaN,	1004.612,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	11:15:00,	31.456,	NaN,	1004.425,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	11:30:00,	31.105,	NaN,	1004.654,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	11:45:00,	31.505,	NaN,	1004.623,	118.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	12:00:00,	31.490,	NaN,	1004.749,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	12:15:00,	30.911,	NaN,	1004.475,	118.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	12:30:00,	31.171,	NaN,	1004.620,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	12:45:00,	31.564,	NaN,	1005.116,	117.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	13:00:00,	31.429,	NaN,	1005.039,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	13:15:00,	31.364,	NaN,	1004.677,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	13:30:00,	31.361,	NaN,	1004.475,	118.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	13:45:00,	31.418,	NaN,	1004.528,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	14:00:00,	31.435,	NaN,	1004.692,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	14:15:00,	31.041,	NaN,	1004.238,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	14:30:00,	31.339,	NaN,	1004.292,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	14:45:00,	31.355,	NaN,	1004.330,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	15:00:00,	31.546,	NaN,	1004.597,	118.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	15:15:00,	31.306,	NaN,	1004.307,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	15:30:00,	31.531,	NaN,	1004.250,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	15:45:00,	31.537,	NaN,	1004.223,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	16:00:00,	31.453,	NaN,	1003.685,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	16:15:00,	31.219,	NaN,	1003.788,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	16:30:00,	31.429,	NaN,	1004.055,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	16:45:00,	31.487,	NaN,	1004.452,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	17:00:00,	31.406,	NaN,	1004.040,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	17:15:00,	31.522,	NaN,	1004.108,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	17:30:00,	31.168,	NaN,	1003.597,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	17:45:00,	31.401,	NaN,	1004.162,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	18:00:00,	31.027,	NaN,	1003.994,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	18:15:00,	30.984,	NaN,	1004.192,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	18:30:00,	31.339,	NaN,	1004.845,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	18:45:00,	31.621,	NaN,	1004.726,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	19:00:00,	31.502,	NaN,	1004.978,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	19:15:00,	31.224,	NaN,	1005.100,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	19:30:00,	31.337,	NaN,	1005.001,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	19:45:00,	31.622,	NaN,	1005.394,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	20:00:00,	31.111,	NaN,	1005.589,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	20:15:00,	31.520,	NaN,	1005.859,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	20:30:00,	31.218,	NaN,	1006.489,	118.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	20:45:00,	29.991,	NaN,	1006.634,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	21:00:00,	28.966,	NaN,	1007.008,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	21:15:00,	27.019,	NaN,	1007.820,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	21:30:00,	27.824,	NaN,	1008.698,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	21:45:00,	29.311,	NaN,	1008.801,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	22:00:00,	29.836,	NaN,	1009.117,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	22:15:00,	30.431,	NaN,	1009.277,	117.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	22:30:00,	30.731,	NaN,	1008.862,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	22:45:00,	30.850,	NaN,	1008.450,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	23:00:00,	30.835,	NaN,	1008.434,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	23:15:00,	30.962,	NaN,	1008.488,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	23:30:00,	30.856,	NaN,	1008.678,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2018,	23:45:00,	31.062,	NaN,	1009.087,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	00:00:00,	30.890,	NaN,	1008.751,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	00:15:00,	31.242,	NaN,	1008.965,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	00:30:00,	31.335,	NaN,	1008.972,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	00:45:00,	31.253,	NaN,	1008.549,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	01:00:00,	31.261,	NaN,	1008.644,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	01:15:00,	30.821,	NaN,	1008.823,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	01:30:00,	28.775,	NaN,	1009.060,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	01:45:00,	28.050,	NaN,	1009.163,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	02:00:00,	27.020,	NaN,	1009.315,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	02:15:00,	26.804,	NaN,	1009.418,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	02:30:00,	26.106,	NaN,	1009.731,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	02:45:00,	26.620,	NaN,	1009.438,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	03:00:00,	26.492,	NaN,	1009.598,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	03:15:00,	25.497,	NaN,	1009.823,	117.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	03:30:00,	25.151,	NaN,	1010.181,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	03:45:00,	24.823,	NaN,	1010.117,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	04:00:00,	24.699,	NaN,	1010.212,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	04:15:00,	24.773,	NaN,	1010.040,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	04:30:00,	25.145,	NaN,	1009.926,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	04:45:00,	24.675,	NaN,	1009.560,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	05:00:00,	24.974,	NaN,	1009.331,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	05:15:00,	25.089,	NaN,	1009.815,	118.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	05:30:00,	24.420,	NaN,	1008.869,	118.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	05:45:00,	24.722,	NaN,	1009.117,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	06:00:00,	24.553,	NaN,	1009.312,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	06:15:00,	24.425,	NaN,	1008.564,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	06:30:00,	25.038,	NaN,	1009.583,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	06:45:00,	26.521,	NaN,	1009.697,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	07:00:00,	26.915,	NaN,	1009.487,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	07:15:00,	27.245,	NaN,	1009.624,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	07:30:00,	27.597,	NaN,	1010.067,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	07:45:00,	27.957,	NaN,	1010.284,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	08:00:00,	27.907,	NaN,	1010.128,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	08:15:00,	27.704,	NaN,	1009.956,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	08:30:00,	27.974,	NaN,	1010.727,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	08:45:00,	28.313,	NaN,	1010.521,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	09:00:00,	28.401,	NaN,	1010.502,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	09:15:00,	28.185,	NaN,	1010.643,	116.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	09:30:00,	28.392,	NaN,	1011.261,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	09:45:00,	28.468,	NaN,	1011.925,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	10:00:00,	28.290,	NaN,	1011.795,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	10:15:00,	28.516,	NaN,	1011.665,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	10:30:00,	28.262,	NaN,	1011.829,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	10:45:00,	28.598,	NaN,	1012.230,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	11:00:00,	28.432,	NaN,	1012.318,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	11:15:00,	28.194,	NaN,	1012.730,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	11:30:00,	28.766,	NaN,	1013.283,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	11:45:00,	28.693,	NaN,	1013.161,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	12:00:00,	28.322,	NaN,	1012.947,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	12:15:00,	28.694,	NaN,	1013.065,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	12:30:00,	29.027,	NaN,	1013.268,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	12:45:00,	28.368,	NaN,	1013.016,	116.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	13:00:00,	28.447,	NaN,	1012.459,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	13:15:00,	28.673,	NaN,	1011.951,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	13:30:00,	28.960,	NaN,	1012.554,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	13:45:00,	28.828,	NaN,	1012.688,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	14:00:00,	28.493,	NaN,	1013.012,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	14:15:00,	28.523,	NaN,	1011.665,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	14:30:00,	28.499,	NaN,	1012.280,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	14:45:00,	28.636,	NaN,	1011.818,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	15:00:00,	28.755,	NaN,	1012.333,	116.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	15:15:00,	28.661,	NaN,	1012.035,	116.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	15:30:00,	28.482,	NaN,	1012.295,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	15:45:00,	28.648,	NaN,	1012.127,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	16:00:00,	28.743,	NaN,	1011.734,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	16:15:00,	29.018,	NaN,	1011.929,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	16:30:00,	29.031,	NaN,	1011.723,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	16:45:00,	28.252,	NaN,	1011.852,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	17:00:00,	28.777,	NaN,	1011.826,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	17:15:00,	28.880,	NaN,	1012.402,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	17:30:00,	28.331,	NaN,	1012.199,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	17:45:00,	28.783,	NaN,	1012.630,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	18:00:00,	28.746,	NaN,	1012.409,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	18:15:00,	28.853,	NaN,	1012.348,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	18:30:00,	28.719,	NaN,	1012.646,	117.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	18:45:00,	28.732,	NaN,	1013.096,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	19:00:00,	28.624,	NaN,	1012.718,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	19:15:00,	28.761,	NaN,	1012.577,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	19:30:00,	28.651,	NaN,	1012.962,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	19:45:00,	28.737,	NaN,	1013.527,	117.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	20:00:00,	28.758,	NaN,	1014.256,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	20:15:00,	28.227,	NaN,	1014.027,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	20:30:00,	27.594,	NaN,	1013.802,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	20:45:00,	26.529,	NaN,	1013.500,	116.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	21:00:00,	26.326,	NaN,	1013.569,	117.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	21:15:00,	26.390,	NaN,	1013.714,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	21:30:00,	26.631,	NaN,	1014.233,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	21:45:00,	26.978,	NaN,	1014.427,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	22:00:00,	27.325,	NaN,	1014.996,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	22:15:00,	27.173,	NaN,	1014.854,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	22:30:00,	25.359,	NaN,	1014.908,	117.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	22:45:00,	25.587,	NaN,	1014.389,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	23:00:00,	26.286,	NaN,	1014.549,	116.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	23:15:00,	26.691,	NaN,	1015.282,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	23:30:00,	26.871,	NaN,	1014.595,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2018,	23:45:00,	27.275,	NaN,	1014.320,	116.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	00:00:00,	27.408,	NaN,	1015.018,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	00:15:00,	25.801,	NaN,	1014.481,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	00:30:00,	26.407,	NaN,	1015.186,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	00:45:00,	26.714,	NaN,	1015.530,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	01:00:00,	27.164,	NaN,	1015.285,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	01:15:00,	26.985,	NaN,	1014.942,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	01:30:00,	27.161,	NaN,	1015.038,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	01:45:00,	27.296,	NaN,	1015.171,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	02:00:00,	27.275,	NaN,	1014.366,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	02:15:00,	27.403,	NaN,	1014.725,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	02:30:00,	27.596,	NaN,	1014.549,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	02:45:00,	27.446,	NaN,	1014.217,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	03:00:00,	27.882,	NaN,	1014.217,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	03:15:00,	27.585,	NaN,	1014.500,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	03:30:00,	27.376,	NaN,	1014.282,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	03:45:00,	27.576,	NaN,	1014.004,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	04:00:00,	27.699,	NaN,	1014.027,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	04:15:00,	27.716,	NaN,	1014.328,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	04:30:00,	27.415,	NaN,	1013.966,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	04:45:00,	27.032,	NaN,	1013.943,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	05:00:00,	27.142,	NaN,	1013.805,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	05:15:00,	27.618,	NaN,	1013.580,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	05:30:00,	27.394,	NaN,	1013.969,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	05:45:00,	27.312,	NaN,	1013.477,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	06:00:00,	27.348,	NaN,	1013.885,	116.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	174.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	06:15:00,	27.515,	NaN,	1013.386,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	06:30:00,	27.301,	NaN,	1014.141,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	06:45:00,	26.970,	NaN,	1014.034,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	07:00:00,	27.139,	NaN,	1014.111,	116.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	07:15:00,	27.357,	NaN,	1014.065,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	07:30:00,	27.255,	NaN,	1014.133,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	07:45:00,	27.016,	NaN,	1014.179,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	08:00:00,	27.669,	NaN,	1014.301,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	08:15:00,	26.949,	NaN,	1014.275,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	08:30:00,	27.586,	NaN,	1014.420,	116.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	08:45:00,	27.388,	NaN,	1014.797,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	09:00:00,	27.373,	NaN,	1014.462,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	09:15:00,	27.266,	NaN,	1015.347,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	09:30:00,	27.303,	NaN,	1015.816,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	09:45:00,	27.171,	NaN,	1015.766,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	10:00:00,	27.579,	NaN,	1016.499,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	10:15:00,	27.641,	NaN,	1016.552,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	10:30:00,	27.039,	NaN,	1016.327,	116.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	10:45:00,	26.820,	NaN,	1016.777,	116.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	11:00:00,	27.278,	NaN,	1016.796,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	11:15:00,	27.208,	NaN,	1017.063,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	11:30:00,	27.043,	NaN,	1016.506,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	11:45:00,	26.949,	NaN,	1016.392,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	12:00:00,	26.788,	NaN,	1016.537,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	12:15:00,	27.376,	NaN,	1016.506,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	12:30:00,	27.260,	NaN,	1016.064,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	12:45:00,	26.877,	NaN,	1016.705,	116.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	13:00:00,	26.994,	NaN,	1016.693,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	13:15:00,	26.859,	NaN,	1016.304,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	13:30:00,	26.797,	NaN,	1016.220,	116.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	13:45:00,	26.784,	NaN,	1016.209,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	14:00:00,	27.229,	NaN,	1016.685,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	14:15:00,	26.692,	NaN,	1016.418,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	14:30:00,	27.011,	NaN,	1016.563,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	14:45:00,	26.830,	NaN,	1016.682,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	15:00:00,	26.659,	NaN,	1016.502,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	15:15:00,	27.341,	NaN,	1016.373,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	15:30:00,	26.973,	NaN,	1016.254,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	15:45:00,	26.733,	NaN,	1016.357,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	16:00:00,	26.489,	NaN,	1016.003,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	16:15:00,	27.065,	NaN,	1015.736,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	16:30:00,	26.909,	NaN,	1015.842,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	16:45:00,	26.707,	NaN,	1015.541,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	17:00:00,	26.936,	NaN,	1015.781,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	17:15:00,	26.921,	NaN,	1015.823,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	17:30:00,	26.602,	NaN,	1015.636,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	17:45:00,	26.643,	NaN,	1015.987,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	18:00:00,	26.541,	NaN,	1015.739,	117.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	18:15:00,	26.302,	NaN,	1015.842,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	18:30:00,	26.701,	NaN,	1015.816,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	18:45:00,	26.036,	NaN,	1016.010,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	19:00:00,	26.567,	NaN,	1016.151,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	19:15:00,	26.677,	NaN,	1016.491,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	19:30:00,	26.376,	NaN,	1016.838,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	19:45:00,	26.265,	NaN,	1016.590,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	20:00:00,	26.187,	NaN,	1016.773,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	20:15:00,	26.375,	NaN,	1017.117,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	20:30:00,	25.993,	NaN,	1017.113,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	20:45:00,	25.238,	NaN,	1017.414,	116.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	21:00:00,	25.392,	NaN,	1016.830,	117.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	21:15:00,	25.410,	NaN,	1017.647,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	21:30:00,	25.938,	NaN,	1017.780,	116.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	21:45:00,	26.103,	NaN,	1018.013,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	22:00:00,	25.020,	NaN,	1017.826,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	22:15:00,	24.925,	NaN,	1017.815,	117.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	22:30:00,	24.611,	NaN,	1018.032,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	22:45:00,	24.953,	NaN,	1017.963,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	23:00:00,	25.633,	NaN,	1018.063,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	23:15:00,	25.786,	NaN,	1018.166,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	23:30:00,	26.076,	NaN,	1018.337,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2018,	23:45:00,	25.969,	NaN,	1018.028,	117.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	00:00:00,	26.242,	NaN,	1018.200,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	00:15:00,	25.870,	NaN,	1018.303,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	00:30:00,	25.240,	NaN,	1018.200,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	00:45:00,	25.072,	NaN,	1018.066,	116.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	01:00:00,	24.635,	NaN,	1018.303,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	01:15:00,	24.025,	NaN,	1018.059,	116.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	01:30:00,	24.416,	NaN,	1017.780,	116.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	01:45:00,	24.185,	NaN,	1017.704,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	02:00:00,	24.435,	NaN,	1017.323,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	02:15:00,	25.398,	NaN,	1017.986,	116.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	02:30:00,	25.688,	NaN,	1017.426,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	02:45:00,	25.609,	NaN,	1017.330,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	03:00:00,	25.337,	NaN,	1016.830,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	03:15:00,	25.746,	NaN,	1016.956,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	03:30:00,	25.447,	NaN,	1016.499,	116.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	175.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	03:45:00,	25.822,	NaN,	1016.369,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	04:00:00,	25.352,	NaN,	1016.132,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	04:15:00,	25.719,	NaN,	1016.594,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	04:30:00,	25.844,	NaN,	1016.407,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	04:45:00,	26.003,	NaN,	1016.193,	117.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	05:00:00,	25.967,	NaN,	1015.553,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	05:15:00,	25.761,	NaN,	1015.266,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	05:30:00,	25.916,	NaN,	1015.160,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	05:45:00,	25.998,	NaN,	1015.244,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	06:00:00,	25.758,	NaN,	1015.266,	116.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	06:15:00,	25.647,	NaN,	1014.729,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	06:30:00,	25.803,	NaN,	1015.030,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	06:45:00,	25.529,	NaN,	1014.690,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	07:00:00,	25.586,	NaN,	1015.335,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	07:15:00,	25.499,	NaN,	1014.709,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	07:30:00,	26.045,	NaN,	1014.706,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	07:45:00,	25.949,	NaN,	1014.786,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	08:00:00,	25.418,	NaN,	1014.698,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	08:15:00,	25.279,	NaN,	1014.771,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	08:30:00,	25.928,	NaN,	1015.408,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	08:45:00,	26.050,	NaN,	1015.339,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	09:00:00,	25.941,	NaN,	1015.156,	116.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	09:15:00,	26.027,	NaN,	1015.293,	116.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	09:30:00,	25.861,	NaN,	1016.140,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	09:45:00,	25.848,	NaN,	1015.560,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	10:00:00,	25.880,	NaN,	1016.155,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	10:15:00,	25.943,	NaN,	1016.289,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	10:30:00,	26.166,	NaN,	1015.965,	116.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	10:45:00,	25.644,	NaN,	1016.285,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	11:00:00,	25.803,	NaN,	1016.911,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	11:15:00,	26.076,	NaN,	1017.017,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	11:30:00,	25.810,	NaN,	1016.468,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	11:45:00,	26.003,	NaN,	1016.438,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	12:00:00,	25.885,	NaN,	1016.281,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	12:15:00,	25.545,	NaN,	1016.396,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	12:30:00,	25.880,	NaN,	1016.094,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	12:45:00,	25.995,	NaN,	1016.682,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	13:00:00,	25.679,	NaN,	1016.216,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	13:15:00,	25.790,	NaN,	1016.506,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	13:30:00,	25.664,	NaN,	1016.094,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	13:45:00,	26.135,	NaN,	1016.060,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	14:00:00,	25.917,	NaN,	1016.415,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	14:15:00,	25.304,	NaN,	1015.911,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	14:30:00,	26.089,	NaN,	1015.667,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	14:45:00,	25.951,	NaN,	1015.511,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	15:00:00,	25.816,	NaN,	1015.457,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	15:15:00,	25.519,	NaN,	1015.789,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	15:30:00,	25.465,	NaN,	1015.453,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	15:45:00,	25.801,	NaN,	1014.767,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	16:00:00,	25.667,	NaN,	1014.973,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	16:15:00,	25.409,	NaN,	1015.064,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	16:30:00,	25.209,	NaN,	1015.049,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	16:45:00,	25.412,	NaN,	1014.885,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	17:00:00,	25.626,	NaN,	1014.736,	118.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	17:15:00,	25.243,	NaN,	1014.515,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	17:30:00,	24.730,	NaN,	1014.679,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	17:45:00,	24.902,	NaN,	1014.866,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	18:00:00,	24.849,	NaN,	1014.675,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	18:15:00,	24.780,	NaN,	1015.240,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	18:30:00,	25.121,	NaN,	1015.224,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	18:45:00,	25.035,	NaN,	1015.484,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	19:00:00,	24.525,	NaN,	1015.766,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	19:15:00,	25.156,	NaN,	1016.304,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	19:30:00,	24.986,	NaN,	1015.476,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	19:45:00,	24.644,	NaN,	1016.590,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	20:00:00,	25.099,	NaN,	1016.453,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	20:15:00,	24.617,	NaN,	1016.590,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	20:30:00,	24.876,	NaN,	1016.911,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	20:45:00,	24.995,	NaN,	1017.006,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	21:00:00,	25.087,	NaN,	1017.002,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	21:15:00,	24.876,	NaN,	1017.048,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	21:30:00,	24.937,	NaN,	1017.605,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	178.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	21:45:00,	25.139,	NaN,	1018.135,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	22:00:00,	24.721,	NaN,	1017.513,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	22:15:00,	24.309,	NaN,	1017.433,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	22:30:00,	24.571,	NaN,	1017.941,	116.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	22:45:00,	25.212,	NaN,	1017.334,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	23:00:00,	25.177,	NaN,	1017.616,	116.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	23:15:00,	25.340,	NaN,	1016.857,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	23:30:00,	25.401,	NaN,	1017.288,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	177.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2018,	23:45:00,	25.673,	NaN,	1017.250,	117.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	176.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN