01/09/2015,	00:00:00,	19.21,	21.10,	1013.31,	49.00,	0.48,	1194.32,	703.70,	1646.79,	231.26,	4.71,	1.18,	4.59,	1.09,	6.07,	1.15,	6.60,	1.27,	1.21,	0.54,	0.89,	0.44,	1.11,	0.54,	1.15,	0.53,	126.99,	308.64,	176.32,	293.37,	173.55,	284.69,	184.01,	315.30,	173.22
01/09/2015,	00:15:00,	19.21,	21.20,	1013.12,	49.07,	0.49,	1195.36,	707.22,	1650.49,	231.74,	4.76,	1.13,	4.65,	1.04,	6.12,	1.19,	6.70,	1.28,	1.26,	0.54,	0.91,	0.41,	1.06,	0.52,	1.11,	0.52,	127.20,	306.30,	176.90,	293.55,	174.16,	286.98,	185.33,	316.33,	174.28
01/09/2015,	00:30:00,	19.12,	21.30,	1013.00,	48.98,	0.51,	1193.41,	707.67,	1648.25,	232.59,	4.80,	1.17,	4.67,	1.10,	6.02,	1.20,	6.75,	1.27,	1.21,	0.54,	1.00,	0.47,	1.04,	0.50,	1.16,	0.54,	127.50,	305.46,	177.40,	293.70,	174.48,	285.12,	184.81,	316.88,	174.48
01/09/2015,	00:45:00,	19.34,	21.20,	1012.88,	48.89,	0.53,	1191.29,	706.18,	1645.67,	231.67,	4.82,	1.17,	4.66,	1.10,	6.02,	1.19,	6.60,	1.29,	1.22,	0.55,	0.97,	0.46,	1.09,	0.57,	1.24,	0.60,	126.99,	305.05,	176.51,	292.94,	174.81,	285.43,	184.14,	315.62,	174.25
01/09/2015,	01:00:00,	19.17,	21.30,	1012.63,	48.89,	0.53,	1187.22,	704.79,	1640.83,	231.07,	4.70,	1.10,	4.70,	1.09,	6.12,	1.17,	6.60,	1.32,	1.17,	0.52,	0.95,	0.43,	1.03,	0.53,	1.16,	0.52,	126.66,	304.94,	176.30,	291.55,	173.84,	284.13,	183.98,	314.42,	174.13
01/09/2015,	01:15:00,	19.26,	21.40,	1012.45,	49.07,	0.52,	1189.49,	705.82,	1644.47,	230.56,	4.79,	1.15,	4.65,	1.14,	6.11,	1.17,	6.66,	1.29,	1.19,	0.53,	1.02,	0.48,	1.09,	0.54,	1.20,	0.54,	127.20,	304.82,	175.91,	292.20,	174.69,	285.02,	184.89,	315.33,	173.83
01/09/2015,	01:30:00,	19.36,	21.30,	1012.33,	49.32,	0.49,	1188.68,	706.25,	1642.69,	232.01,	4.85,	1.20,	4.57,	1.10,	6.15,	1.19,	6.69,	1.36,	1.20,	0.57,	0.93,	0.41,	1.12,	0.53,	1.24,	0.57,	127.68,	303.90,	176.38,	292.65,	174.47,	285.08,	185.11,	314.95,	173.82
01/09/2015,	01:45:00,	19.24,	21.50,	1012.21,	49.11,	0.52,	1195.62,	710.61,	1652.84,	233.00,	4.91,	1.21,	4.77,	1.14,	6.02,	1.17,	6.70,	1.25,	1.20,	0.51,	0.95,	0.48,	1.06,	0.53,	1.25,	0.59,	127.87,	305.99,	178.13,	294.37,	175.11,	286.58,	185.31,	316.56,	175.55
01/09/2015,	02:00:00,	19.26,	21.40,	1011.84,	49.44,	0.50,	1189.47,	707.67,	1644.36,	232.53,	4.76,	1.14,	4.66,	1.07,	6.01,	1.12,	6.74,	1.28,	1.16,	0.52,	0.93,	0.44,	1.06,	0.51,	1.18,	0.54,	127.81,	304.47,	177.06,	291.69,	174.15,	285.37,	185.37,	315.70,	174.55
01/09/2015,	02:15:00,	19.29,	21.60,	1011.47,	49.08,	0.53,	1190.52,	708.12,	1645.52,	232.90,	4.80,	1.21,	4.69,	1.14,	6.21,	1.21,	6.68,	1.32,	1.23,	0.55,	0.97,	0.46,	1.01,	0.53,	1.17,	0.54,	127.56,	304.34,	177.05,	293.00,	174.77,	286.13,	184.62,	314.97,	175.22
01/09/2015,	02:30:00,	19.31,	21.50,	1011.11,	49.22,	0.52,	1198.63,	711.92,	1656.26,	233.64,	4.91,	1.15,	4.71,	1.14,	6.24,	1.21,	6.78,	1.31,	1.14,	0.51,	1.02,	0.47,	1.09,	0.51,	1.13,	0.49,	127.61,	306.12,	177.59,	294.75,	175.27,	287.95,	186.65,	317.67,	175.91
01/09/2015,	02:45:00,	19.34,	21.50,	1011.05,	48.89,	0.52,	1200.29,	713.07,	1657.79,	235.06,	4.95,	1.20,	4.71,	1.08,	6.13,	1.25,	6.82,	1.38,	1.23,	0.55,	0.98,	0.46,	1.07,	0.53,	1.24,	0.57,	127.41,	307.24,	178.59,	294.64,	177.10,	287.90,	185.68,	318.38,	175.17
01/09/2015,	03:00:00,	19.34,	21.40,	1010.74,	49.10,	0.54,	1191.28,	708.79,	1647.22,	232.70,	4.85,	1.18,	4.62,	1.13,	6.13,	1.20,	6.73,	1.35,	1.21,	0.55,	0.93,	0.44,	1.06,	0.55,	1.20,	0.56,	127.72,	303.96,	177.70,	292.76,	175.46,	286.03,	184.50,	316.46,	174.66
01/09/2015,	03:15:00,	19.38,	21.70,	1010.44,	49.59,	0.48,	1191.79,	709.22,	1647.95,	232.85,	4.70,	1.16,	4.70,	1.09,	6.05,	1.10,	6.76,	1.27,	1.16,	0.56,	0.94,	0.44,	1.05,	0.50,	1.14,	0.53,	128.54,	305.17,	177.18,	293.35,	175.07,	285.53,	185.44,	315.51,	174.98
01/09/2015,	03:30:00,	19.38,	21.60,	1010.25,	49.25,	0.50,	1189.90,	708.25,	1645.49,	232.54,	4.79,	1.17,	4.64,	1.09,	6.02,	1.18,	6.65,	1.33,	1.25,	0.56,	0.95,	0.42,	1.03,	0.50,	1.18,	0.54,	128.12,	303.78,	177.42,	291.71,	174.61,	285.95,	184.77,	316.29,	174.88
01/09/2015,	03:45:00,	19.38,	21.60,	1010.31,	49.41,	0.48,	1195.30,	709.73,	1652.16,	232.54,	4.82,	1.14,	4.72,	1.08,	6.06,	1.13,	6.65,	1.27,	1.16,	0.52,	0.93,	0.43,	1.05,	0.50,	1.12,	0.51,	128.08,	305.02,	177.72,	294.25,	175.21,	286.57,	184.97,	317.13,	175.19
01/09/2015,	04:00:00,	19.46,	21.70,	1010.38,	49.09,	0.51,	1199.86,	711.92,	1657.95,	233.48,	4.86,	1.16,	4.75,	1.14,	6.04,	1.19,	6.87,	1.40,	1.16,	0.53,	0.97,	0.45,	1.07,	0.53,	1.21,	0.57,	127.52,	305.71,	177.76,	295.38,	175.91,	286.88,	186.02,	319.60,	175.74
01/09/2015,	04:15:00,	19.41,	21.70,	1010.13,	49.73,	0.53,	1202.15,	713.65,	1660.90,	234.71,	4.84,	1.22,	4.71,	1.18,	6.11,	1.20,	6.72,	1.33,	1.28,	0.61,	0.94,	0.47,	1.15,	0.56,	1.21,	0.61,	127.69,	307.39,	178.45,	296.08,	176.92,	288.55,	186.93,	318.32,	175.01
01/09/2015,	04:30:00,	19.48,	21.70,	1009.89,	49.60,	0.50,	1195.20,	710.11,	1651.85,	233.24,	4.85,	1.17,	4.65,	1.13,	6.04,	1.20,	6.76,	1.38,	1.21,	0.54,	0.95,	0.44,	1.06,	0.51,	1.15,	0.51,	128.16,	304.79,	176.71,	293.99,	176.42,	287.15,	184.93,	317.25,	175.49
01/09/2015,	04:45:00,	19.48,	21.60,	1009.83,	49.26,	0.54,	1191.10,	708.65,	1646.50,	232.99,	4.90,	1.21,	4.71,	1.09,	6.01,	1.15,	6.70,	1.33,	1.22,	0.56,	0.97,	0.46,	1.05,	0.52,	1.15,	0.56,	128.75,	304.29,	177.40,	292.67,	175.07,	285.64,	184.92,	316.34,	174.78
01/09/2015,	05:00:00,	19.48,	21.70,	1009.58,	49.26,	0.54,	1199.48,	713.22,	1658.31,	233.92,	4.78,	1.17,	4.73,	1.19,	6.09,	1.14,	6.83,	1.34,	1.29,	0.58,	0.99,	0.47,	1.14,	0.56,	1.19,	0.55,	127.70,	305.32,	178.09,	294.77,	176.20,	288.05,	186.08,	319.31,	176.41
01/09/2015,	05:15:00,	19.51,	21.70,	1009.28,	48.87,	0.50,	1193.38,	710.91,	1650.71,	233.45,	4.98,	1.26,	4.61,	1.07,	6.02,	1.22,	6.68,	1.33,	1.21,	0.56,	0.94,	0.42,	1.09,	0.54,	1.15,	0.55,	127.82,	305.01,	177.90,	294.30,	176.90,	285.35,	185.58,	316.61,	174.11
01/09/2015,	05:30:00,	19.51,	21.70,	1009.16,	48.88,	0.49,	1197.86,	712.31,	1655.50,	234.34,	4.69,	1.21,	4.74,	1.09,	6.01,	1.16,	6.86,	1.28,	1.24,	0.53,	0.97,	0.46,	1.05,	0.55,	1.21,	0.57,	127.63,	306.78,	178.40,	294.12,	175.88,	287.32,	185.60,	317.43,	175.88
01/09/2015,	05:45:00,	19.56,	21.70,	1009.28,	49.29,	0.54,	1196.74,	712.17,	1655.26,	233.47,	4.92,	1.22,	4.75,	1.12,	6.05,	1.17,	6.60,	1.31,	1.19,	0.54,	0.94,	0.43,	1.05,	0.54,	1.20,	0.55,	127.96,	306.11,	178.44,	294.10,	175.92,	287.29,	186.38,	317.23,	174.93
01/09/2015,	06:00:00,	19.63,	21.60,	1009.16,	49.26,	0.53,	1199.22,	712.85,	1657.49,	233.98,	4.88,	1.25,	4.78,	1.12,	6.21,	1.16,	6.83,	1.32,	1.26,	0.59,	0.96,	0.45,	1.09,	0.56,	1.20,	0.57,	128.33,	305.64,	178.73,	295.61,	176.30,	287.38,	185.31,	318.50,	176.04
01/09/2015,	06:15:00,	19.60,	21.70,	1008.85,	49.50,	0.51,	1196.79,	711.26,	1654.43,	233.20,	4.81,	1.17,	4.79,	1.10,	6.11,	1.19,	6.79,	1.30,	1.21,	0.57,	0.93,	0.42,	1.06,	0.52,	1.18,	0.54,	128.61,	305.43,	177.85,	294.45,	175.98,	287.35,	185.89,	317.45,	175.02
01/09/2015,	06:30:00,	19.48,	21.60,	1008.67,	49.05,	0.50,	1198.90,	714.18,	1658.01,	234.61,	4.88,	1.16,	4.67,	1.10,	6.00,	1.15,	6.80,	1.30,	1.19,	0.52,	0.91,	0.43,	1.08,	0.51,	1.24,	0.55,	127.77,	305.91,	178.21,	294.45,	176.78,	288.24,	186.16,	318.16,	176.57
01/09/2015,	06:45:00,	19.63,	21.60,	1008.61,	49.02,	0.56,	1196.39,	712.38,	1654.54,	233.99,	4.80,	1.22,	4.72,	1.10,	6.08,	1.18,	6.76,	1.35,	1.23,	0.60,	0.94,	0.44,	1.05,	0.50,	1.17,	0.55,	128.09,	306.26,	178.58,	294.75,	175.94,	286.05,	185.85,	317.26,	175.52
01/09/2015,	07:00:00,	19.63,	21.80,	1008.54,	49.26,	0.53,	1196.47,	713.13,	1654.98,	234.30,	4.82,	1.20,	4.80,	1.14,	5.99,	1.18,	6.79,	1.33,	1.23,	0.57,	0.92,	0.43,	1.13,	0.54,	1.18,	0.56,	127.80,	305.61,	178.84,	295.04,	176.72,	286.57,	185.51,	317.21,	175.52
01/09/2015,	07:15:00,	19.65,	21.60,	1008.24,	48.70,	0.54,	1193.89,	711.35,	1650.90,	233.83,	4.82,	1.23,	4.83,	1.17,	6.10,	1.22,	6.92,	1.31,	1.24,	0.56,	0.94,	0.45,	1.09,	0.56,	1.21,	0.56,	127.39,	304.14,	177.95,	293.44,	175.58,	287.49,	186.42,	316.90,	174.88
01/09/2015,	07:30:00,	19.65,	21.70,	1008.00,	49.29,	0.50,	1197.32,	711.95,	1655.17,	233.25,	4.86,	1.16,	4.88,	1.12,	6.16,	1.27,	6.93,	1.36,	1.29,	0.57,	1.01,	0.48,	1.12,	0.54,	1.24,	0.54,	128.60,	306.33,	178.76,	294.70,	176.05,	286.30,	184.90,	317.85,	175.82
01/09/2015,	07:45:00,	19.73,	21.80,	1008.00,	49.59,	0.52,	1201.59,	713.87,	1660.54,	234.54,	4.80,	1.14,	4.68,	1.09,	6.10,	1.21,	6.83,	1.32,	1.19,	0.52,	0.97,	0.46,	1.07,	0.54,	1.16,	0.56,	127.65,	306.67,	179.21,	295.52,	176.09,	287.85,	185.90,	319.48,	176.15
01/09/2015,	08:00:00,	19.78,	21.80,	1008.00,	49.35,	0.51,	1197.02,	714.33,	1657.94,	233.19,	4.83,	1.17,	4.53,	1.08,	6.17,	1.20,	6.72,	1.33,	1.19,	0.52,	0.91,	0.44,	1.13,	0.56,	1.17,	0.56,	128.15,	305.42,	178.60,	294.95,	176.36,	285.93,	186.60,	318.58,	176.24
01/09/2015,	08:15:00,	19.68,	21.60,	1007.57,	49.22,	0.51,	1196.37,	711.17,	1654.08,	233.12,	4.78,	1.24,	4.76,	1.11,	6.01,	1.19,	6.87,	1.34,	1.21,	0.56,	0.99,	0.45,	1.09,	0.52,	1.18,	0.56,	127.83,	305.49,	177.69,	294.36,	176.38,	286.51,	185.16,	317.89,	175.49
01/09/2015,	08:30:00,	19.73,	21.70,	1007.51,	49.66,	0.53,	1197.67,	713.22,	1657.23,	233.18,	4.84,	1.20,	4.64,	1.13,	6.23,	1.15,	6.73,	1.31,	1.24,	0.56,	0.93,	0.44,	1.17,	0.56,	1.18,	0.57,	127.89,	305.14,	178.16,	294.51,	175.94,	287.72,	186.49,	318.20,	176.13
01/09/2015,	08:45:00,	19.70,	21.70,	1007.26,	49.40,	0.54,	1196.15,	712.59,	1655.44,	232.93,	4.79,	1.18,	4.80,	1.09,	6.06,	1.12,	6.67,	1.29,	1.24,	0.57,	1.02,	0.47,	1.06,	0.53,	1.16,	0.57,	128.48,	305.28,	178.62,	293.80,	175.30,	287.18,	186.69,	317.76,	175.42
01/09/2015,	09:00:00,	19.78,	21.70,	1007.26,	49.11,	0.53,	1197.64,	713.69,	1657.13,	233.83,	4.83,	1.24,	4.68,	1.15,	6.21,	1.19,	6.81,	1.34,	1.21,	0.54,	0.98,	0.49,	1.12,	0.56,	1.23,	0.58,	127.91,	305.69,	178.02,	294.55,	176.58,	286.75,	186.51,	318.72,	176.14
01/09/2015,	09:15:00,	19.78,	21.70,	1007.45,	49.37,	0.50,	1197.00,	713.97,	1656.49,	234.02,	4.96,	1.23,	4.83,	1.14,	6.04,	1.14,	6.67,	1.28,	1.21,	0.53,	0.97,	0.46,	1.03,	0.51,	1.20,	0.52,	128.57,	305.34,	177.98,	294.74,	176.67,	286.46,	186.31,	318.29,	176.52
01/09/2015,	09:30:00,	19.78,	21.60,	1007.39,	49.08,	0.55,	1205.68,	718.00,	1667.93,	235.16,	4.95,	1.22,	4.63,	1.08,	6.20,	1.19,	6.96,	1.40,	1.26,	0.59,	0.94,	0.49,	1.08,	0.55,	1.21,	0.56,	127.77,	307.20,	179.78,	296.50,	177.45,	288.85,	187.48,	321.12,	176.82
01/09/2015,	09:45:00,	19.82,	21.50,	1007.69,	49.41,	0.55,	1195.91,	713.12,	1655.34,	233.19,	4.85,	1.13,	4.81,	1.15,	6.11,	1.23,	6.74,	1.32,	1.20,	0.57,	1.04,	0.49,	1.12,	0.55,	1.24,	0.60,	128.18,	305.99,	178.65,	294.09,	175.93,	286.74,	186.59,	316.98,	175.52
01/09/2015,	10:00:00,	19.90,	21.70,	1007.69,	49.21,	0.53,	1192.40,	711.19,	1650.99,	232.45,	4.72,	1.24,	4.64,	1.08,	6.09,	1.22,	6.77,	1.27,	1.29,	0.60,	0.97,	0.47,	1.08,	0.55,	1.15,	0.55,	128.30,	304.05,	178.24,	292.71,	174.75,	286.17,	186.50,	317.44,	175.16
01/09/2015,	10:15:00,	19.90,	21.60,	1007.63,	48.90,	0.57,	1197.24,	711.38,	1655.46,	232.84,	4.79,	1.24,	4.79,	1.17,	6.12,	1.21,	6.77,	1.37,	1.30,	0.63,	1.03,	0.51,	1.11,	0.55,	1.27,	0.63,	127.43,	305.43,	177.33,	295.12,	176.11,	285.74,	185.94,	318.95,	175.59
01/09/2015,	10:30:00,	19.92,	21.50,	1007.51,	49.61,	0.52,	1196.96,	712.42,	1655.52,	233.50,	4.87,	1.23,	4.73,	1.18,	6.02,	1.18,	6.89,	1.35,	1.22,	0.55,	1.01,	0.49,	1.08,	0.57,	1.20,	0.56,	128.79,	304.72,	178.20,	295.24,	176.10,	286.67,	186.28,	318.38,	175.33
01/09/2015,	10:45:00,	19.90,	21.50,	1007.57,	49.13,	0.57,	1197.47,	712.08,	1656.09,	233.18,	4.98,	1.23,	4.81,	1.19,	6.09,	1.24,	6.73,	1.37,	1.18,	0.54,	1.01,	0.47,	1.02,	0.53,	1.17,	0.57,	127.68,	305.98,	178.05,	294.53,	176.02,	287.38,	185.92,	317.68,	175.67
01/09/2015,	11:00:00,	19.90,	21.50,	1007.87,	49.16,	0.52,	1198.27,	712.06,	1656.76,	233.10,	4.82,	1.17,	4.63,	1.09,	6.17,	1.24,	6.91,	1.34,	1.22,	0.55,	0.97,	0.47,	1.07,	0.52,	1.20,	0.56,	128.14,	305.17,	178.36,	295.54,	176.15,	286.71,	185.56,	318.72,	175.58
01/09/2015,	11:15:00,	19.92,	21.40,	1007.81,	49.06,	0.51,	1199.34,	712.79,	1657.92,	233.83,	4.91,	1.21,	4.76,	1.13,	6.14,	1.25,	6.80,	1.38,	1.21,	0.53,	0.93,	0.44,	1.04,	0.52,	1.18,	0.55,	128.08,	305.77,	178.25,	295.52,	176.52,	286.38,	185.72,	319.70,	175.87
01/09/2015,	11:30:00,	19.95,	21.40,	1007.69,	49.02,	0.52,	1197.09,	710.14,	1654.03,	232.72,	4.81,	1.20,	4.72,	1.07,	6.08,	1.19,	6.89,	1.34,	1.26,	0.58,	1.00,	0.46,	1.09,	0.54,	1.16,	0.55,	128.17,	306.22,	178.25,	294.09,	174.92,	286.36,	185.75,	318.28,	174.79
01/09/2015,	11:45:00,	19.92,	21.40,	1007.69,	49.60,	0.54,	1198.95,	711.71,	1656.95,	233.36,	4.95,	1.23,	4.62,	1.12,	6.11,	1.20,	6.80,	1.34,	1.21,	0.55,	0.97,	0.45,	1.14,	0.56,	1.14,	0.56,	128.53,	305.25,	178.70,	294.82,	175.60,	287.83,	185.37,	319.10,	175.60
01/09/2015,	12:00:00,	19.95,	21.30,	1007.81,	48.87,	0.55,	1198.97,	710.64,	1656.48,	232.91,	4.87,	1.23,	4.61,	1.08,	6.13,	1.23,	6.69,	1.33,	1.28,	0.59,	0.94,	0.44,	1.12,	0.56,	1.16,	0.54,	127.67,	306.16,	178.12,	295.37,	175.61,	287.83,	185.86,	317.63,	174.63
01/09/2015,	12:15:00,	20.00,	21.30,	1007.81,	48.90,	0.54,	1202.51,	711.38,	1658.84,	234.45,	4.89,	1.13,	4.80,	1.11,	6.24,	1.21,	6.68,	1.27,	1.14,	0.51,	0.96,	0.46,	1.07,	0.50,	1.19,	0.56,	128.03,	308.40,	178.55,	295.79,	176.23,	286.92,	184.43,	319.17,	175.71
01/09/2015,	12:30:00,	19.95,	21.30,	1007.87,	49.16,	0.51,	1210.83,	712.88,	1669.72,	233.60,	4.79,	1.17,	4.66,	1.09,	5.97,	1.13,	6.85,	1.32,	1.27,	0.57,	0.96,	0.43,	1.06,	0.52,	1.19,	0.55,	128.21,	309.21,	178.31,	297.45,	176.25,	289.07,	186.45,	322.99,	175.35
01/09/2015,	12:45:00,	19.97,	21.20,	1008.42,	49.11,	0.54,	1221.96,	714.56,	1681.96,	234.12,	4.95,	1.23,	4.70,	1.11,	6.14,	1.21,	6.79,	1.31,	1.21,	0.53,	0.93,	0.44,	1.07,	0.55,	1.15,	0.51,	127.35,	312.20,	179.16,	299.96,	176.75,	292.43,	186.77,	325.25,	175.41
01/09/2015,	13:00:00,	20.00,	21.30,	1008.06,	49.07,	0.52,	1212.40,	709.53,	1668.97,	232.57,	4.97,	1.24,	4.68,	1.10,	6.07,	1.18,	6.78,	1.37,	1.23,	0.55,	0.99,	0.44,	1.06,	0.53,	1.14,	0.53,	127.48,	310.66,	178.52,	298.97,	175.67,	288.91,	184.50,	321.75,	174.37
01/09/2015,	13:15:00,	20.04,	21.20,	1008.24,	49.26,	0.50,	1221.50,	710.33,	1677.72,	233.50,	4.91,	1.17,	4.84,	1.15,	6.01,	1.19,	6.90,	1.33,	1.23,	0.58,	1.00,	0.48,	1.07,	0.53,	1.23,	0.59,	127.54,	313.08,	178.16,	300.33,	175.50,	290.94,	185.35,	325.09,	174.92
01/09/2015,	13:30:00,	20.09,	21.20,	1008.24,	49.03,	0.49,	1224.58,	711.36,	1682.63,	232.82,	4.80,	1.19,	4.68,	1.07,	6.21,	1.17,	6.77,	1.33,	1.17,	0.52,	0.96,	0.46,	1.12,	0.58,	1.18,	0.52,	128.27,	314.57,	177.61,	301.73,	175.40,	290.56,	186.34,	325.68,	175.41
01/09/2015,	13:45:00,	20.04,	21.20,	1008.42,	49.39,	0.53,	1221.55,	709.07,	1677.59,	232.76,	4.89,	1.20,	4.72,	1.16,	6.17,	1.29,	6.76,	1.36,	1.23,	0.55,	0.98,	0.47,	1.07,	0.55,	1.18,	0.57,	127.50,	312.63,	176.79,	300.58,	175.11,	290.90,	185.52,	325.53,	175.31
01/09/2015,	14:00:00,	20.09,	21.10,	1008.61,	48.94,	0.50,	1226.84,	710.33,	1684.11,	232.85,	4.86,	1.21,	4.78,	1.14,	6.03,	1.17,	6.71,	1.37,	1.21,	0.55,	0.94,	0.47,	1.05,	0.51,	1.16,	0.52,	127.26,	314.28,	178.17,	302.46,	175.59,	290.97,	185.27,	327.10,	174.89
01/09/2015,	14:15:00,	20.04,	21.10,	1008.67,	49.19,	0.53,	1233.12,	715.38,	1693.66,	234.38,	4.88,	1.25,	4.80,	1.11,	6.03,	1.21,	6.80,	1.32,	1.27,	0.58,	1.04,	0.51,	1.10,	0.55,	1.22,	0.55,	127.55,	316.10,	179.30,	302.44,	175.81,	293.61,	187.68,	329.03,	176.19
01/09/2015,	14:30:00,	20.00,	21.10,	1008.48,	49.21,	0.53,	1223.09,	712.77,	1681.94,	233.53,	4.78,	1.23,	4.68,	1.10,	6.12,	1.22,	6.83,	1.28,	1.23,	0.53,	0.90,	0.41,	1.10,	0.53,	1.26,	0.59,	128.19,	312.51,	177.99,	301.54,	176.60,	290.43,	185.62,	326.62,	176.17
01/09/2015,	14:45:00,	20.02,	20.90,	1008.18,	48.98,	0.52,	1221.56,	714.04,	1681.16,	233.98,	4.91,	1.29,	4.79,	1.12,	6.24,	1.19,	6.78,	1.39,	1.25,	0.56,	0.97,	0.48,	1.13,	0.53,	1.11,	0.57,	127.82,	312.23,	178.32,	300.81,	176.02,	291.34,	187.06,	325.20,	176.34
01/09/2015,	15:00:00,	20.07,	21.10,	1008.00,	49.61,	0.55,	1219.38,	712.91,	1678.27,	233.64,	4.91,	1.21,	4.75,	1.11,	6.09,	1.22,	6.86,	1.42,	1.26,	0.58,	0.93,	0.46,	1.04,	0.54,	1.21,	0.58,	128.70,	311.48,	178.21,	299.73,	175.63,	291.42,	187.03,	324.84,	175.58
01/09/2015,	15:15:00,	20.09,	20.90,	1008.00,	49.33,	0.53,	1216.32,	712.37,	1674.63,	233.86,	4.75,	1.16,	4.70,	1.13,	6.13,	1.19,	6.73,	1.36,	1.24,	0.58,	1.02,	0.48,	1.06,	0.52,	1.18,	0.55,	127.99,	310.99,	178.04,	299.31,	176.23,	290.33,	186.21,	323.56,	175.47
01/09/2015,	15:30:00,	20.02,	21.10,	1007.87,	48.94,	0.53,	1211.40,	709.76,	1667.76,	232.90,	4.89,	1.16,	4.68,	1.08,	6.05,	1.19,	6.86,	1.32,	1.26,	0.56,	0.93,	0.47,	1.11,	0.52,	1.16,	0.54,	127.46,	310.68,	177.77,	296.85,	175.23,	289.00,	185.79,	322.75,	174.49
01/09/2015,	15:45:00,	20.02,	21.00,	1007.87,	48.68,	0.52,	1209.91,	712.28,	1668.90,	232.96,	4.94,	1.19,	4.70,	1.08,	6.00,	1.18,	6.73,	1.32,	1.26,	0.56,	0.97,	0.46,	1.04,	0.55,	1.17,	0.54,	127.60,	309.20,	178.94,	296.56,	176.03,	289.13,	185.74,	322.96,	175.17
01/09/2015,	16:00:00,	20.07,	21.10,	1007.75,	49.60,	0.52,	1208.74,	713.35,	1667.70,	234.07,	4.89,	1.22,	4.73,	1.15,	5.95,	1.18,	6.76,	1.31,	1.26,	0.57,	0.96,	0.45,	1.05,	0.52,	1.30,	0.58,	128.06,	308.67,	177.34,	296.94,	177.30,	289.05,	186.97,	322.05,	175.24
01/09/2015,	16:15:00,	20.00,	21.00,	1007.39,	49.59,	0.53,	1205.04,	712.65,	1663.38,	233.77,	4.77,	1.15,	4.84,	1.13,	6.08,	1.18,	6.78,	1.30,	1.23,	0.55,	0.96,	0.44,	1.11,	0.54,	1.23,	0.57,	128.81,	306.93,	178.32,	296.71,	176.04,	287.47,	186.03,	321.93,	175.69
01/09/2015,	16:30:00,	20.02,	21.10,	1007.39,	49.10,	0.57,	1203.17,	714.61,	1663.20,	234.16,	5.04,	1.28,	4.73,	1.22,	6.03,	1.24,	6.97,	1.40,	1.27,	0.55,	0.98,	0.48,	1.11,	0.56,	1.25,	0.62,	127.85,	307.50,	179.03,	295.85,	177.08,	287.05,	186.24,	320.88,	176.00
01/09/2015,	16:45:00,	20.04,	20.90,	1006.96,	49.23,	0.52,	1205.79,	715.15,	1665.74,	234.76,	4.86,	1.20,	4.65,	1.12,	6.19,	1.20,	6.91,	1.32,	1.19,	0.53,	0.93,	0.45,	1.13,	0.58,	1.17,	0.57,	128.12,	307.17,	178.43,	296.37,	176.22,	289.62,	186.84,	320.56,	177.23
01/09/2015,	17:00:00,	20.12,	21.00,	1006.65,	49.30,	0.55,	1204.43,	713.48,	1663.89,	233.53,	4.86,	1.19,	4.79,	1.19,	6.09,	1.19,	6.83,	1.32,	1.22,	0.53,	0.99,	0.45,	1.11,	0.56,	1.17,	0.57,	128.04,	308.10,	178.34,	295.58,	176.57,	288.18,	187.06,	320.62,	175.05
01/09/2015,	17:15:00,	20.02,	20.90,	1007.08,	49.34,	0.58,	1210.75,	711.94,	1669.06,	233.47,	4.68,	1.17,	4.82,	1.16,	6.07,	1.27,	6.79,	1.41,	1.24,	0.55,	0.97,	0.46,	1.11,	0.55,	1.23,	0.59,	128.38,	310.38,	178.28,	297.05,	176.46,	288.85,	185.66,	322.59,	175.29
01/09/2015,	17:30:00,	20.02,	20.90,	1006.53,	49.24,	0.51,	1215.11,	714.69,	1675.36,	234.19,	4.75,	1.20,	4.68,	1.13,	6.08,	1.16,	6.71,	1.31,	1.30,	0.58,	0.92,	0.43,	1.11,	0.54,	1.21,	0.59,	128.53,	309.91,	178.48,	298.59,	176.03,	289.63,	187.54,	324.97,	176.16
01/09/2015,	17:45:00,	20.07,	20.80,	1006.29,	49.08,	0.55,	1214.46,	714.88,	1674.86,	233.84,	4.84,	1.16,	4.87,	1.16,	6.30,	1.24,	6.90,	1.45,	1.26,	0.58,	0.96,	0.48,	1.06,	0.51,	1.19,	0.59,	127.96,	309.50,	178.55,	298.30,	176.24,	290.82,	187.19,	323.99,	176.52
01/09/2015,	18:00:00,	20.02,	20.90,	1005.62,	49.23,	0.53,	1217.83,	716.33,	1679.07,	234.60,	4.89,	1.20,	4.78,	1.09,	6.07,	1.22,	6.76,	1.34,	1.31,	0.60,	1.01,	0.47,	1.07,	0.54,	1.18,	0.52,	128.41,	310.88,	179.13,	299.74,	177.52,	291.49,	187.13,	323.89,	176.10
01/09/2015,	18:15:00,	19.92,	20.80,	1005.37,	49.65,	0.56,	1207.12,	715.20,	1667.05,	234.74,	4.85,	1.18,	4.85,	1.16,	6.23,	1.28,	6.79,	1.33,	1.25,	0.58,	1.02,	0.49,	1.09,	0.56,	1.23,	0.61,	128.91,	308.76,	178.74,	296.33,	176.02,	288.49,	187.60,	321.60,	176.47
01/09/2015,	18:30:00,	20.04,	20.90,	1005.80,	49.43,	0.52,	1204.84,	713.24,	1663.56,	233.89,	4.90,	1.20,	4.93,	1.17,	6.13,	1.22,	6.74,	1.28,	1.25,	0.56,	0.98,	0.49,	1.05,	0.53,	1.24,	0.56,	128.27,	307.93,	178.97,	295.85,	175.50,	288.56,	186.53,	320.59,	175.75
01/09/2015,	18:45:00,	20.04,	20.80,	1005.68,	49.59,	0.53,	1206.30,	712.43,	1665.08,	233.29,	4.83,	1.23,	4.75,	1.13,	6.15,	1.16,	6.71,	1.35,	1.17,	0.52,	0.98,	0.46,	1.14,	0.59,	1.16,	0.55,	128.64,	307.63,	178.07,	296.70,	176.04,	288.50,	186.36,	321.43,	175.61
01/09/2015,	19:00:00,	20.02,	20.80,	1004.94,	49.40,	0.51,	1212.35,	715.44,	1672.89,	234.61,	4.91,	1.23,	4.81,	1.11,	6.04,	1.22,	6.73,	1.32,	1.16,	0.55,	0.96,	0.47,	1.12,	0.57,	1.20,	0.57,	128.62,	309.61,	179.02,	297.53,	176.74,	290.16,	186.72,	323.06,	176.51
01/09/2015,	19:15:00,	20.00,	20.90,	1005.55,	49.27,	0.55,	1205.42,	713.46,	1665.18,	233.47,	4.88,	1.25,	4.78,	1.17,	6.10,	1.22,	6.74,	1.36,	1.16,	0.55,	0.99,	0.46,	1.14,	0.56,	1.16,	0.55,	128.15,	306.71,	178.01,	296.63,	176.36,	288.33,	186.50,	321.58,	176.23
01/09/2015,	19:30:00,	19.92,	20.80,	1005.49,	49.58,	0.51,	1204.09,	716.65,	1664.87,	235.03,	4.83,	1.21,	4.75,	1.06,	6.35,	1.18,	6.88,	1.34,	1.27,	0.54,	0.94,	0.44,	1.07,	0.51,	1.12,	0.51,	128.50,	308.75,	179.37,	294.95,	176.05,	288.52,	187.44,	319.86,	177.29
01/09/2015,	19:45:00,	20.00,	20.80,	1005.62,	49.73,	0.55,	1206.91,	717.75,	1669.15,	234.98,	4.98,	1.27,	4.76,	1.16,	6.21,	1.22,	6.78,	1.33,	1.23,	0.58,	1.01,	0.50,	1.14,	0.60,	1.18,	0.54,	129.16,	309.27,	179.44,	296.84,	178.09,	289.06,	187.50,	320.05,	176.37
01/09/2015,	20:00:00,	19.95,	20.70,	1005.62,	49.45,	0.51,	1200.11,	716.08,	1660.88,	234.66,	4.95,	1.23,	4.81,	1.14,	6.20,	1.22,	6.82,	1.34,	1.24,	0.58,	0.98,	0.49,	1.11,	0.56,	1.23,	0.57,	128.89,	305.53,	179.32,	295.58,	176.98,	288.21,	186.87,	318.69,	176.60
01/09/2015,	20:15:00,	19.92,	20.80,	1005.43,	49.84,	0.56,	1200.04,	715.77,	1661.19,	234.60,	4.81,	1.26,	4.73,	1.18,	5.98,	1.19,	6.76,	1.42,	1.27,	0.61,	0.99,	0.48,	1.11,	0.56,	1.20,	0.58,	129.27,	305.70,	178.34,	295.39,	177.00,	288.05,	187.63,	319.01,	176.47
01/09/2015,	20:30:00,	19.97,	20.80,	1005.49,	49.73,	0.57,	1200.98,	717.41,	1662.50,	235.49,	4.95,	1.24,	4.77,	1.13,	6.15,	1.23,	6.79,	1.38,	1.26,	0.59,	0.97,	0.47,	1.12,	0.56,	1.21,	0.59,	128.97,	305.67,	179.42,	296.63,	177.34,	287.90,	187.41,	318.74,	176.94
01/09/2015,	20:45:00,	19.95,	20.80,	1005.31,	49.54,	0.55,	1205.08,	718.89,	1666.92,	236.33,	4.94,	1.26,	4.79,	1.20,	6.18,	1.19,	6.95,	1.42,	1.30,	0.58,	1.01,	0.46,	1.10,	0.54,	1.22,	0.57,	129.13,	307.11,	180.49,	297.05,	177.07,	289.96,	188.23,	319.00,	176.71
01/09/2015,	21:00:00,	19.87,	20.80,	1006.23,	49.39,	0.51,	1194.98,	716.30,	1656.53,	234.39,	4.77,	1.15,	4.80,	1.13,	6.06,	1.14,	6.77,	1.36,	1.24,	0.55,	0.94,	0.44,	1.08,	0.53,	1.21,	0.58,	128.96,	304.70,	178.74,	293.78,	176.14,	286.81,	187.72,	317.57,	177.31
01/09/2015,	21:15:00,	19.97,	20.70,	1005.74,	50.06,	0.57,	1197.70,	717.11,	1659.07,	235.10,	4.81,	1.20,	4.78,	1.15,	6.24,	1.23,	6.96,	1.43,	1.24,	0.57,	1.03,	0.50,	1.12,	0.56,	1.24,	0.57,	129.54,	305.95,	179.52,	294.63,	176.87,	287.61,	187.79,	317.53,	176.57
01/09/2015,	21:30:00,	19.87,	20.70,	1005.74,	49.68,	0.49,	1198.87,	717.47,	1660.41,	235.28,	4.98,	1.27,	4.72,	1.09,	6.20,	1.19,	6.79,	1.30,	1.27,	0.56,	0.96,	0.43,	1.10,	0.54,	1.16,	0.53,	129.12,	305.83,	179.39,	295.04,	176.17,	288.22,	188.01,	317.53,	177.46
01/09/2015,	21:45:00,	19.95,	20.80,	1005.55,	49.61,	0.54,	1198.25,	716.18,	1658.32,	235.64,	4.90,	1.18,	4.77,	1.21,	6.14,	1.21,	6.80,	1.30,	1.31,	0.57,	0.96,	0.46,	1.12,	0.60,	1.20,	0.61,	129.06,	305.89,	179.16,	294.90,	176.74,	287.30,	187.86,	318.19,	176.06
01/09/2015,	22:00:00,	19.87,	20.60,	1005.49,	49.61,	0.54,	1199.96,	717.05,	1661.04,	235.24,	4.95,	1.23,	4.81,	1.14,	6.22,	1.22,	6.97,	1.42,	1.21,	0.58,	0.99,	0.47,	1.13,	0.56,	1.23,	0.56,	129.24,	307.01,	179.60,	294.98,	176.79,	288.40,	187.71,	317.66,	176.57
01/09/2015,	22:15:00,	19.80,	20.70,	1005.68,	49.53,	0.53,	1197.74,	716.73,	1658.81,	235.26,	4.85,	1.22,	4.71,	1.08,	6.17,	1.21,	6.77,	1.35,	1.27,	0.58,	0.99,	0.48,	1.07,	0.56,	1.20,	0.55,	128.78,	306.04,	178.48,	294.51,	177.22,	287.92,	187.65,	317.17,	177.01
01/09/2015,	22:30:00,	19.95,	20.80,	1005.43,	49.28,	0.53,	1202.31,	720.29,	1666.16,	235.70,	5.10,	1.27,	4.69,	1.15,	6.31,	1.26,	6.91,	1.38,	1.33,	0.61,	1.02,	0.53,	1.10,	0.57,	1.19,	0.55,	128.35,	307.82,	180.67,	296.38,	178.24,	287.95,	187.64,	318.29,	177.48
01/09/2015,	22:45:00,	19.97,	20.70,	1005.62,	49.97,	0.54,	1213.39,	719.46,	1675.86,	236.17,	4.93,	1.21,	4.88,	1.17,	6.24,	1.20,	6.94,	1.37,	1.21,	0.54,	0.97,	0.47,	1.10,	0.56,	1.24,	0.57,	129.52,	316.86,	180.29,	296.44,	177.86,	289.15,	188.08,	319.07,	176.81
01/09/2015,	23:00:00,	19.97,	20.80,	1005.62,	49.49,	0.56,	1221.42,	722.44,	1685.68,	237.54,	4.77,	1.13,	4.88,	1.15,	6.20,	1.18,	6.84,	1.39,	1.24,	0.57,	1.00,	0.49,	1.11,	0.55,	1.24,	0.58,	128.84,	319.68,	181.54,	299.57,	177.97,	290.67,	188.88,	319.61,	177.66
01/09/2015,	23:15:00,	20.04,	20.80,	1005.49,	49.40,	0.54,	1215.92,	717.52,	1677.89,	235.13,	4.94,	1.27,	4.73,	1.15,	6.11,	1.22,	6.87,	1.39,	1.27,	0.56,	1.02,	0.48,	1.10,	0.58,	1.17,	0.56,	129.41,	318.30,	179.77,	297.90,	177.28,	289.49,	187.45,	318.28,	176.76
01/09/2015,	23:30:00,	20.02,	20.80,	1005.49,	49.56,	0.54,	1218.57,	720.30,	1681.72,	236.46,	4.84,	1.19,	4.67,	1.08,	6.19,	1.19,	6.99,	1.28,	1.18,	0.54,	1.01,	0.47,	1.04,	0.52,	1.19,	0.56,	128.99,	317.60,	180.98,	299.47,	177.67,	290.38,	188.26,	319.09,	176.90
01/09/2015,	23:45:00,	19.95,	20.80,	1005.19,	49.84,	0.59,	1206.67,	720.04,	1670.68,	235.52,	4.87,	1.22,	4.70,	1.12,	6.22,	1.21,	6.91,	1.36,	1.23,	0.56,	1.01,	0.47,	1.12,	0.61,	1.22,	0.61,	129.74,	312.26,	180.16,	295.95,	177.90,	287.77,	188.27,	318.87,	177.35
02/09/2015,	00:00:00,	20.00,	21.00,	1005.13,	50.12,	0.58,	1203.27,	719.95,	1665.79,	236.56,	4.96,	1.26,	4.88,	1.18,	6.27,	1.30,	6.94,	1.36,	1.33,	0.60,	1.02,	0.51,	1.24,	0.63,	1.26,	0.62,	129.40,	307.54,	180.17,	296.30,	178.06,	288.66,	187.99,	318.98,	177.42
02/09/2015,	00:15:00,	20.00,	21.00,	1004.82,	50.07,	0.54,	1203.39,	720.48,	1666.07,	237.62,	4.73,	1.15,	4.79,	1.16,	6.06,	1.26,	6.79,	1.33,	1.26,	0.57,	1.03,	0.53,	1.07,	0.54,	1.23,	0.62,	129.63,	306.77,	180.32,	297.20,	178.16,	288.41,	188.01,	319.00,	177.63
02/09/2015,	00:30:00,	19.87,	20.90,	1004.64,	50.10,	0.54,	1201.06,	719.85,	1664.12,	236.41,	4.93,	1.26,	4.71,	1.14,	6.07,	1.20,	6.80,	1.35,	1.20,	0.55,	0.99,	0.46,	1.16,	0.55,	1.23,	0.61,	129.53,	306.65,	179.94,	295.70,	177.61,	288.42,	188.13,	318.44,	177.78
02/09/2015,	00:45:00,	19.95,	20.90,	1004.58,	49.85,	0.55,	1203.75,	719.67,	1666.08,	236.78,	4.92,	1.24,	4.69,	1.08,	6.20,	1.23,	6.91,	1.39,	1.24,	0.58,	1.04,	0.50,	1.09,	0.56,	1.24,	0.56,	129.70,	307.19,	179.93,	296.05,	177.12,	289.88,	188.21,	318.59,	178.06
02/09/2015,	01:00:00,	19.97,	20.90,	1004.21,	49.43,	0.58,	1208.17,	722.72,	1672.46,	237.60,	5.07,	1.26,	4.94,	1.20,	6.27,	1.23,	6.81,	1.39,	1.26,	0.57,	0.97,	0.47,	1.11,	0.56,	1.25,	0.57,	128.93,	309.69,	180.52,	297.47,	178.60,	288.80,	188.92,	320.35,	178.30
02/09/2015,	01:15:00,	19.95,	21.00,	1004.27,	50.29,	0.53,	1209.39,	723.98,	1674.92,	237.49,	4.95,	1.19,	4.84,	1.19,	6.33,	1.22,	6.89,	1.30,	1.23,	0.58,	1.04,	0.46,	1.10,	0.56,	1.26,	0.60,	130.60,	309.82,	181.05,	297.44,	178.75,	290.70,	189.59,	319.46,	178.18
02/09/2015,	01:30:00,	20.02,	21.00,	1004.15,	49.69,	0.54,	1206.40,	724.11,	1671.50,	238.39,	4.95,	1.22,	4.65,	1.12,	6.20,	1.21,	6.90,	1.34,	1.21,	0.55,	0.98,	0.41,	1.06,	0.53,	1.20,	0.58,	129.30,	308.99,	181.31,	297.07,	179.40,	290.11,	188.87,	318.22,	178.07
02/09/2015,	01:45:00,	20.02,	21.00,	1003.72,	50.00,	0.54,	1203.28,	722.24,	1668.58,	236.13,	5.03,	1.28,	4.74,	1.13,	6.36,	1.29,	6.87,	1.36,	1.27,	0.57,	1.01,	0.48,	1.07,	0.52,	1.30,	0.63,	129.75,	307.09,	180.83,	296.86,	177.99,	288.74,	188.98,	318.78,	178.13
02/09/2015,	02:00:00,	20.00,	21.00,	1003.48,	50.11,	0.54,	1208.81,	723.34,	1673.45,	238.12,	4.81,	1.20,	4.85,	1.13,	6.20,	1.23,	6.88,	1.34,	1.22,	0.56,	0.97,	0.46,	1.01,	0.53,	1.22,	0.56,	129.52,	309.52,	180.44,	296.58,	178.62,	289.99,	189.63,	320.66,	178.17
02/09/2015,	02:15:00,	20.04,	20.90,	1003.36,	50.07,	0.52,	1207.91,	724.92,	1673.61,	238.58,	4.96,	1.23,	4.74,	1.12,	6.21,	1.28,	6.86,	1.35,	1.24,	0.56,	1.01,	0.48,	1.11,	0.54,	1.22,	0.56,	130.28,	308.98,	181.50,	296.60,	178.33,	289.99,	189.88,	320.40,	178.83
02/09/2015,	02:30:00,	19.90,	20.90,	1003.11,	49.79,	0.58,	1208.08,	725.65,	1674.48,	238.73,	4.96,	1.29,	4.81,	1.21,	6.32,	1.26,	6.85,	1.37,	1.23,	0.58,	1.01,	0.50,	1.10,	0.56,	1.19,	0.59,	129.56,	309.20,	181.28,	295.48,	178.76,	290.36,	189.96,	321.30,	179.32
02/09/2015,	02:45:00,	20.04,	21.00,	1002.62,	50.15,	0.55,	1212.04,	726.93,	1679.07,	238.78,	5.08,	1.27,	4.84,	1.15,	6.29,	1.26,	7.04,	1.33,	1.28,	0.55,	1.01,	0.49,	1.07,	0.54,	1.23,	0.54,	130.01,	310.40,	182.81,	297.71,	178.41,	291.61,	190.22,	320.58,	179.18
02/09/2015,	03:00:00,	20.04,	21.00,	1002.62,	50.29,	0.52,	1214.47,	727.80,	1682.51,	238.94,	4.98,	1.23,	4.94,	1.15,	6.12,	1.18,	6.83,	1.34,	1.27,	0.55,	1.04,	0.45,	1.10,	0.57,	1.21,	0.60,	130.65,	309.87,	181.61,	299.04,	179.82,	291.73,	190.65,	321.85,	179.43
02/09/2015,	03:15:00,	20.00,	20.90,	1002.44,	50.01,	0.54,	1215.33,	726.35,	1682.41,	238.78,	4.76,	1.20,	4.82,	1.13,	6.17,	1.24,	7.07,	1.42,	1.21,	0.60,	0.97,	0.48,	1.10,	0.57,	1.22,	0.61,	130.18,	310.64,	181.90,	298.72,	179.34,	292.54,	189.83,	321.55,	178.95
02/09/2015,	03:30:00,	20.02,	20.80,	1002.14,	49.65,	0.55,	1214.24,	726.68,	1681.84,	238.33,	4.87,	1.20,	4.76,	1.13,	6.24,	1.25,	6.93,	1.32,	1.31,	0.58,	1.00,	0.46,	1.07,	0.53,	1.24,	0.56,	129.89,	309.50,	181.30,	298.31,	179.26,	292.43,	190.03,	322.18,	179.64
02/09/2015,	03:45:00,	20.14,	20.90,	1001.95,	50.36,	0.58,	1220.94,	729.98,	1690.68,	239.49,	4.91,	1.25,	4.84,	1.16,	6.17,	1.27,	7.05,	1.40,	1.30,	0.60,	1.05,	0.48,	1.09,	0.55,	1.21,	0.58,	130.49,	311.56,	182.07,	300.53,	180.45,	292.91,	191.30,	324.27,	179.95
02/09/2015,	04:00:00,	20.12,	21.00,	1001.77,	49.55,	0.55,	1218.59,	727.39,	1686.97,	238.44,	4.90,	1.25,	4.82,	1.17,	6.28,	1.32,	6.88,	1.33,	1.24,	0.54,	1.00,	0.48,	1.08,	0.56,	1.16,	0.55,	129.54,	310.68,	182.13,	300.22,	179.96,	292.88,	189.87,	323.09,	179.12
02/09/2015,	04:15:00,	20.04,	20.90,	1001.59,	50.05,	0.55,	1222.37,	728.38,	1690.74,	239.30,	4.81,	1.14,	4.76,	1.12,	6.27,	1.26,	6.86,	1.29,	1.29,	0.58,	1.02,	0.48,	1.06,	0.53,	1.23,	0.56,	130.29,	311.72,	181.65,	300.80,	179.82,	293.42,	190.62,	324.50,	179.79
02/09/2015,	04:30:00,	20.07,	20.90,	1001.53,	49.84,	0.56,	1220.65,	727.98,	1688.88,	238.88,	4.94,	1.27,	4.88,	1.16,	6.27,	1.24,	6.98,	1.39,	1.27,	0.60,	1.01,	0.49,	1.09,	0.55,	1.29,	0.61,	129.75,	312.08,	181.73,	300.07,	180.28,	292.90,	190.55,	323.87,	179.07
02/09/2015,	04:45:00,	20.14,	20.90,	1001.22,	50.69,	0.57,	1219.11,	725.77,	1686.06,	238.33,	4.86,	1.24,	4.85,	1.15,	6.18,	1.24,	6.82,	1.38,	1.30,	0.62,	0.97,	0.49,	1.12,	0.57,	1.31,	0.64,	130.60,	310.80,	181.20,	300.38,	179.57,	291.78,	189.31,	324.32,	179.38
02/09/2015,	05:00:00,	20.07,	20.80,	1001.34,	50.29,	0.56,	1219.84,	727.85,	1687.32,	239.38,	4.97,	1.27,	5.03,	1.25,	6.24,	1.26,	7.03,	1.37,	1.25,	0.59,	0.96,	0.45,	1.12,	0.55,	1.28,	0.57,	130.47,	312.32,	182.20,	299.27,	180.10,	292.81,	189.77,	323.67,	179.44
02/09/2015,	05:15:00,	20.19,	20.90,	1001.16,	50.07,	0.57,	1217.09,	727.46,	1686.03,	237.94,	4.93,	1.24,	4.80,	1.14,	6.10,	1.22,	6.92,	1.36,	1.33,	0.58,	1.00,	0.50,	1.12,	0.58,	1.20,	0.59,	130.10,	311.39,	182.01,	298.51,	179.63,	292.25,	190.33,	323.23,	179.14
02/09/2015,	05:30:00,	20.12,	20.90,	1000.98,	50.13,	0.49,	1214.58,	724.52,	1681.03,	237.17,	4.80,	1.18,	4.80,	1.08,	6.39,	1.23,	6.85,	1.29,	1.19,	0.51,	0.97,	0.42,	1.10,	0.55,	1.23,	0.56,	129.82,	310.21,	181.88,	297.69,	178.45,	291.21,	189.40,	323.46,	178.28
02/09/2015,	05:45:00,	20.17,	20.80,	1000.85,	49.66,	0.57,	1217.10,	726.95,	1685.45,	237.91,	4.86,	1.22,	4.80,	1.17,	6.22,	1.22,	7.04,	1.39,	1.26,	0.56,	0.96,	0.47,	1.04,	0.53,	1.24,	0.55,	129.48,	310.02,	181.36,	298.85,	179.71,	293.14,	191.20,	323.35,	178.31
02/09/2015,	06:00:00,	20.19,	20.90,	1000.73,	50.26,	0.54,	1215.13,	724.71,	1681.36,	237.91,	4.87,	1.21,	4.78,	1.21,	6.23,	1.29,	6.97,	1.40,	1.26,	0.60,	1.06,	0.51,	1.14,	0.59,	1.21,	0.60,	129.82,	310.11,	181.28,	298.98,	178.85,	291.82,	190.06,	322.51,	178.27
02/09/2015,	06:15:00,	20.19,	20.90,	1000.73,	49.68,	0.60,	1213.60,	726.94,	1681.82,	238.01,	5.01,	1.30,	4.98,	1.21,	6.09,	1.20,	6.99,	1.39,	1.27,	0.62,	0.97,	0.48,	1.15,	0.59,	1.27,	0.59,	129.88,	309.94,	182.30,	298.60,	179.42,	291.28,	189.56,	321.98,	179.31
02/09/2015,	06:30:00,	20.17,	20.80,	1000.79,	50.03,	0.52,	1214.97,	726.67,	1682.76,	238.17,	4.92,	1.22,	4.73,	1.08,	6.18,	1.15,	6.90,	1.35,	1.22,	0.53,	1.00,	0.45,	1.07,	0.54,	1.17,	0.55,	129.89,	309.43,	181.25,	299.40,	180.15,	292.51,	190.13,	321.66,	178.61
02/09/2015,	06:45:00,	20.21,	20.90,	1000.79,	49.80,	0.56,	1212.11,	727.20,	1680.85,	237.74,	4.98,	1.24,	4.85,	1.21,	6.24,	1.28,	7.03,	1.37,	1.23,	0.61,	1.01,	0.56,	1.19,	0.60,	1.22,	0.61,	129.70,	309.01,	181.56,	298.08,	179.40,	291.73,	190.73,	321.64,	179.24
02/09/2015,	07:00:00,	20.29,	20.90,	1000.85,	49.68,	0.52,	1212.42,	727.36,	1680.80,	238.01,	5.03,	1.26,	4.88,	1.17,	6.25,	1.27,	6.95,	1.34,	1.23,	0.59,	1.04,	0.49,	1.13,	0.56,	1.21,	0.56,	129.54,	309.28,	182.09,	298.50,	179.76,	291.03,	190.30,	321.74,	178.90
02/09/2015,	07:15:00,	20.24,	21.00,	1000.98,	50.05,	0.60,	1212.10,	725.98,	1679.52,	237.67,	4.90,	1.29,	4.84,	1.19,	6.41,	1.27,	7.05,	1.39,	1.26,	0.60,	1.05,	0.52,	1.16,	0.59,	1.29,	0.60,	129.71,	309.76,	181.89,	297.36,	179.09,	291.54,	189.79,	321.75,	178.95
02/09/2015,	07:30:00,	20.34,	21.10,	1000.98,	49.68,	0.50,	1209.49,	722.90,	1674.44,	237.06,	5.08,	1.25,	4.89,	1.13,	6.30,	1.20,	6.81,	1.36,	1.25,	0.55,	0.94,	0.45,	1.00,	0.49,	1.19,	0.54,	129.51,	308.95,	180.49,	297.28,	178.56,	291.07,	189.03,	320.21,	178.37
02/09/2015,	07:45:00,	20.29,	21.10,	1001.34,	49.57,	0.56,	1217.10,	726.27,	1684.75,	237.88,	4.91,	1.26,	4.89,	1.19,	6.33,	1.28,	6.86,	1.34,	1.27,	0.60,	0.99,	0.44,	1.12,	0.56,	1.23,	0.58,	129.84,	311.22,	181.75,	298.96,	179.10,	292.93,	190.38,	322.10,	178.67
02/09/2015,	08:00:00,	20.29,	21.20,	1001.77,	49.90,	0.53,	1219.33,	728.45,	1688.67,	238.12,	4.91,	1.22,	4.85,	1.14,	6.39,	1.25,	7.06,	1.42,	1.20,	0.57,	1.06,	0.48,	1.14,	0.56,	1.20,	0.59,	129.78,	311.55,	181.97,	299.39,	178.92,	292.37,	191.50,	324.11,	179.75
02/09/2015,	08:15:00,	20.31,	21.30,	1002.14,	50.16,	0.54,	1212.12,	724.42,	1678.08,	237.63,	4.94,	1.25,	4.82,	1.16,	6.40,	1.24,	6.81,	1.36,	1.22,	0.53,	1.01,	0.45,	1.14,	0.57,	1.25,	0.60,	130.20,	310.06,	180.89,	298.07,	179.18,	290.84,	189.11,	321.25,	178.95
02/09/2015,	08:30:00,	20.31,	21.30,	1002.69,	49.72,	0.54,	1207.80,	723.14,	1673.91,	236.54,	5.06,	1.26,	4.75,	1.13,	6.12,	1.25,	6.81,	1.38,	1.25,	0.55,	0.93,	0.46,	1.07,	0.51,	1.20,	0.57,	129.71,	307.46,	180.62,	296.76,	178.44,	290.40,	189.88,	321.28,	177.80
02/09/2015,	08:45:00,	20.31,	21.30,	1003.05,	49.66,	0.53,	1208.35,	724.41,	1673.53,	238.49,	4.96,	1.26,	4.83,	1.14,	6.21,	1.28,	6.92,	1.31,	1.22,	0.54,	0.97,	0.45,	1.13,	0.60,	1.23,	0.56,	129.68,	309.02,	180.83,	296.44,	178.93,	289.75,	189.25,	321.23,	179.00
02/09/2015,	09:00:00,	20.43,	21.20,	1003.54,	49.86,	0.56,	1203.30,	719.51,	1666.16,	236.15,	4.99,	1.21,	4.86,	1.14,	6.07,	1.21,	6.79,	1.33,	1.26,	0.59,	1.00,	0.48,	1.05,	0.56,	1.16,	0.57,	129.84,	306.75,	180.00,	295.46,	177.89,	288.94,	187.65,	320.16,	177.62
02/09/2015,	09:15:00,	20.41,	21.30,	1003.85,	49.44,	0.52,	1203.93,	722.16,	1668.98,	236.35,	4.94,	1.21,	4.86,	1.12,	6.17,	1.19,	6.84,	1.34,	1.20,	0.53,	0.99,	0.46,	1.15,	0.59,	1.18,	0.53,	129.37,	307.43,	180.37,	296.14,	178.75,	288.57,	188.55,	319.80,	177.99
02/09/2015,	09:30:00,	20.46,	21.40,	1004.33,	49.65,	0.53,	1203.60,	719.89,	1666.53,	236.32,	4.76,	1.16,	4.85,	1.12,	6.19,	1.22,	6.85,	1.29,	1.23,	0.56,	0.94,	0.44,	1.07,	0.51,	1.21,	0.52,	129.07,	307.22,	179.98,	295.02,	178.08,	288.74,	187.97,	320.61,	177.50
02/09/2015,	09:45:00,	20.43,	21.50,	1004.82,	49.29,	0.51,	1202.44,	717.75,	1663.59,	236.25,	4.86,	1.24,	4.77,	1.15,	6.00,	1.17,	6.82,	1.35,	1.21,	0.54,	0.95,	0.45,	1.10,	0.55,	1.27,	0.60,	128.90,	306.73,	179.72,	295.21,	177.26,	289.60,	187.63,	318.97,	176.73
02/09/2015,	10:00:00,	20.39,	21.60,	1005.00,	49.34,	0.54,	1198.14,	717.45,	1659.81,	235.19,	4.87,	1.21,	4.98,	1.20,	6.03,	1.20,	6.76,	1.30,	1.24,	0.54,	1.00,	0.46,	1.06,	0.54,	1.25,	0.62,	128.83,	304.79,	179.05,	294.15,	176.98,	287.82,	188.03,	319.22,	176.95
02/09/2015,	10:15:00,	20.41,	21.60,	1005.31,	49.40,	0.53,	1195.97,	716.45,	1657.18,	234.74,	4.81,	1.18,	4.77,	1.16,	6.18,	1.24,	6.88,	1.37,	1.30,	0.60,	1.02,	0.47,	1.14,	0.58,	1.21,	0.59,	129.19,	305.66,	179.13,	292.96,	177.52,	286.98,	186.68,	318.55,	176.73
02/09/2015,	10:30:00,	20.43,	21.60,	1005.92,	49.69,	0.57,	1193.60,	715.87,	1654.10,	234.99,	4.77,	1.19,	4.84,	1.17,	6.23,	1.22,	6.77,	1.36,	1.27,	0.60,	1.04,	0.51,	1.13,	0.58,	1.19,	0.61,	129.24,	304.47,	178.91,	292.16,	177.02,	287.17,	187.17,	317.92,	176.45
02/09/2015,	10:45:00,	20.48,	21.40,	1006.35,	49.86,	0.54,	1190.89,	715.78,	1651.94,	234.24,	4.89,	1.25,	4.85,	1.12,	6.11,	1.24,	6.79,	1.37,	1.23,	0.59,	1.00,	0.47,	1.17,	0.58,	1.16,	0.52,	129.19,	304.51,	179.11,	292.41,	177.64,	285.56,	186.85,	316.52,	175.80
02/09/2015,	11:00:00,	20.46,	21.50,	1007.08,	49.44,	0.49,	1194.59,	715.81,	1654.84,	234.91,	4.92,	1.20,	4.87,	1.15,	6.27,	1.19,	6.72,	1.32,	1.24,	0.55,	0.91,	0.44,	1.08,	0.50,	1.12,	0.51,	128.61,	304.40,	179.20,	292.80,	176.59,	287.93,	187.37,	317.58,	176.14
02/09/2015,	11:15:00,	20.48,	21.50,	1007.51,	49.91,	0.55,	1187.84,	714.61,	1647.43,	234.59,	4.89,	1.19,	4.79,	1.15,	6.11,	1.21,	6.90,	1.38,	1.17,	0.53,	0.96,	0.44,	1.03,	0.52,	1.17,	0.56,	129.27,	303.49,	178.93,	291.31,	176.50,	285.74,	186.63,	315.31,	176.06
02/09/2015,	11:30:00,	20.46,	21.60,	1007.93,	49.83,	0.53,	1187.46,	712.42,	1645.85,	233.48,	5.08,	1.26,	4.77,	1.17,	6.16,	1.28,	6.84,	1.39,	1.21,	0.55,	0.99,	0.47,	1.13,	0.59,	1.20,	0.59,	129.01,	302.64,	178.41,	291.54,	176.17,	285.69,	186.38,	315.71,	175.11
02/09/2015,	11:45:00,	20.46,	21.40,	1008.54,	49.12,	0.54,	1186.43,	711.99,	1644.97,	232.95,	4.87,	1.22,	4.70,	1.11,	6.06,	1.18,	6.99,	1.39,	1.22,	0.54,	0.98,	0.45,	1.11,	0.57,	1.20,	0.57,	128.34,	302.39,	178.69,	291.51,	176.37,	283.77,	185.16,	316.74,	175.37
02/09/2015,	12:00:00,	20.46,	21.50,	1008.79,	49.19,	0.53,	1182.01,	709.39,	1638.68,	232.35,	5.01,	1.20,	4.66,	1.12,	6.14,	1.17,	6.68,	1.32,	1.24,	0.58,	0.97,	0.47,	1.08,	0.52,	1.15,	0.54,	128.22,	301.69,	177.85,	290.10,	174.90,	283.89,	185.03,	314.17,	175.15
02/09/2015,	12:15:00,	20.41,	21.50,	1009.09,	49.32,	0.53,	1184.01,	712.57,	1642.15,	233.78,	4.85,	1.24,	4.83,	1.07,	6.19,	1.19,	6.83,	1.30,	1.20,	0.55,	1.00,	0.48,	1.12,	0.56,	1.19,	0.55,	128.00,	302.11,	178.36,	291.44,	176.90,	284.27,	185.65,	314.15,	175.18
02/09/2015,	12:30:00,	20.36,	21.50,	1009.46,	49.02,	0.54,	1178.50,	709.54,	1634.97,	232.93,	4.68,	1.14,	4.67,	1.07,	5.95,	1.18,	6.72,	1.27,	1.19,	0.56,	0.93,	0.43,	1.02,	0.50,	1.23,	0.53,	128.46,	300.23,	177.88,	289.05,	175.55,	283.35,	185.18,	313.63,	174.35
02/09/2015,	12:45:00,	20.39,	21.50,	1009.64,	49.14,	0.53,	1181.01,	710.42,	1638.74,	232.40,	4.87,	1.12,	4.64,	1.08,	6.18,	1.20,	6.61,	1.28,	1.10,	0.49,	0.94,	0.46,	1.10,	0.55,	1.20,	0.57,	127.62,	301.41,	177.25,	289.43,	175.47,	283.96,	185.40,	313.99,	175.70
02/09/2015,	13:00:00,	20.43,	21.40,	1009.70,	49.13,	0.54,	1178.46,	709.04,	1634.85,	232.67,	4.70,	1.15,	4.74,	1.12,	5.95,	1.15,	6.52,	1.26,	1.27,	0.57,	0.95,	0.44,	1.01,	0.50,	1.25,	0.60,	127.90,	300.36,	177.40,	288.76,	175.25,	284.00,	185.52,	313.13,	174.39
02/09/2015,	13:15:00,	20.43,	21.50,	1009.95,	49.17,	0.56,	1181.91,	712.00,	1639.36,	234.26,	4.71,	1.21,	4.61,	1.12,	6.34,	1.29,	6.77,	1.39,	1.34,	0.62,	1.03,	0.49,	1.15,	0.61,	1.18,	0.53,	128.18,	301.82,	178.11,	290.10,	176.13,	283.47,	185.98,	314.42,	175.45
02/09/2015,	13:30:00,	20.41,	21.40,	1009.95,	49.23,	0.52,	1181.88,	710.21,	1638.44,	233.24,	4.87,	1.17,	4.79,	1.16,	6.14,	1.18,	6.68,	1.29,	1.23,	0.53,	0.95,	0.48,	1.04,	0.53,	1.20,	0.57,	127.36,	301.53,	177.71,	289.51,	174.90,	283.82,	185.80,	314.71,	175.31
02/09/2015,	13:45:00,	20.46,	21.30,	1010.13,	48.99,	0.50,	1180.35,	709.78,	1637.46,	232.22,	4.90,	1.15,	4.75,	1.10,	6.07,	1.18,	6.77,	1.33,	1.24,	0.56,	0.93,	0.43,	1.08,	0.54,	1.21,	0.59,	127.70,	301.41,	177.43,	289.43,	175.88,	283.75,	184.97,	313.68,	174.96
02/09/2015,	14:00:00,	20.43,	21.40,	1010.56,	49.32,	0.53,	1176.70,	707.73,	1632.24,	231.83,	4.90,	1.21,	4.77,	1.13,	6.09,	1.22,	6.75,	1.33,	1.25,	0.59,	0.97,	0.48,	1.09,	0.57,	1.24,	0.56,	128.61,	300.91,	177.12,	288.00,	174.70,	282.57,	185.27,	313.05,	174.19
02/09/2015,	14:15:00,	20.41,	21.20,	1011.11,	48.88,	0.49,	1177.12,	707.72,	1631.44,	232.81,	4.82,	1.15,	4.83,	1.02,	6.09,	1.17,	6.80,	1.29,	1.15,	0.52,	0.96,	0.42,	1.02,	0.51,	1.13,	0.53,	127.42,	300.43,	177.58,	287.84,	174.47,	283.50,	184.71,	313.03,	174.40
02/09/2015,	14:30:00,	20.39,	21.20,	1011.54,	49.15,	0.50,	1175.47,	706.39,	1629.68,	232.02,	4.83,	1.22,	4.70,	1.08,	5.94,	1.17,	6.75,	1.29,	1.22,	0.56,	0.96,	0.45,	1.08,	0.54,	1.11,	0.51,	127.68,	299.59,	176.20,	288.15,	174.10,	283.12,	185.22,	312.48,	174.33
02/09/2015,	14:45:00,	20.36,	21.20,	1011.60,	49.30,	0.53,	1176.34,	708.91,	1632.84,	232.13,	4.86,	1.17,	4.71,	1.12,	5.99,	1.15,	6.71,	1.29,	1.29,	0.56,	1.01,	0.51,	1.04,	0.53,	1.16,	0.55,	127.64,	300.87,	177.41,	288.59,	175.36,	282.79,	185.45,	311.91,	174.19
02/09/2015,	15:00:00,	20.41,	21.20,	1012.15,	48.89,	0.51,	1178.17,	709.91,	1634.70,	232.94,	4.83,	1.18,	4.69,	1.13,	6.21,	1.17,	6.74,	1.31,	1.22,	0.55,	0.97,	0.46,	1.09,	0.53,	1.16,	0.54,	127.48,	299.63,	178.04,	289.50,	174.86,	283.63,	185.74,	313.28,	174.82
02/09/2015,	15:15:00,	20.39,	21.20,	1012.27,	49.29,	0.49,	1173.08,	705.41,	1626.62,	231.72,	4.90,	1.20,	4.61,	1.11,	6.06,	1.13,	6.60,	1.28,	1.21,	0.54,	1.00,	0.49,	1.05,	0.51,	1.14,	0.54,	127.91,	298.92,	175.88,	288.60,	174.10,	281.89,	184.82,	311.59,	174.08
02/09/2015,	15:30:00,	20.39,	21.20,	1012.15,	49.24,	0.53,	1171.12,	704.79,	1624.17,	231.57,	4.82,	1.18,	4.72,	1.08,	6.12,	1.21,	6.57,	1.36,	1.20,	0.53,	0.97,	0.48,	1.10,	0.53,	1.22,	0.57,	127.56,	298.43,	176.19,	287.61,	173.32,	282.23,	185.35,	310.64,	173.46
02/09/2015,	15:45:00,	20.36,	21.20,	1012.51,	48.91,	0.54,	1174.20,	706.92,	1628.23,	232.57,	4.73,	1.17,	4.73,	1.12,	6.21,	1.19,	6.76,	1.32,	1.22,	0.56,	0.96,	0.47,	1.09,	0.52,	1.13,	0.52,	127.55,	298.54,	176.57,	288.19,	174.90,	283.53,	184.73,	311.71,	174.27
02/09/2015,	16:00:00,	20.34,	21.30,	1012.45,	49.06,	0.50,	1175.95,	709.11,	1631.52,	233.47,	4.81,	1.16,	4.69,	1.09,	6.00,	1.17,	6.62,	1.27,	1.19,	0.55,	0.86,	0.42,	1.10,	0.53,	1.15,	0.53,	128.06,	299.90,	177.42,	288.47,	175.32,	282.67,	185.69,	312.72,	174.21
02/09/2015,	16:15:00,	20.41,	21.10,	1012.45,	48.97,	0.53,	1172.26,	704.52,	1625.07,	231.60,	4.81,	1.15,	4.65,	1.12,	6.00,	1.17,	6.69,	1.33,	1.17,	0.53,	0.91,	0.44,	1.11,	0.53,	1.19,	0.55,	127.44,	298.24,	176.22,	288.53,	174.04,	281.09,	184.07,	312.11,	173.71
02/09/2015,	16:30:00,	20.34,	21.20,	1012.51,	48.88,	0.52,	1176.42,	709.04,	1631.61,	233.34,	4.86,	1.20,	4.87,	1.11,	6.04,	1.15,	6.70,	1.30,	1.26,	0.57,	0.97,	0.44,	1.09,	0.53,	1.22,	0.55,	127.09,	300.01,	177.17,	288.39,	175.20,	282.44,	185.45,	313.49,	174.64
02/09/2015,	16:45:00,	20.31,	21.20,	1012.63,	49.05,	0.52,	1171.80,	706.80,	1626.30,	232.13,	4.77,	1.19,	4.70,	1.10,	6.07,	1.18,	6.67,	1.29,	1.19,	0.56,	1.01,	0.46,	1.07,	0.54,	1.16,	0.55,	127.40,	298.98,	176.32,	287.20,	174.74,	281.94,	184.94,	311.53,	174.25
02/09/2015,	17:00:00,	20.34,	21.10,	1013.06,	49.08,	0.49,	1177.55,	708.88,	1632.91,	233.10,	4.82,	1.15,	4.59,	1.03,	6.04,	1.16,	6.85,	1.27,	1.17,	0.52,	0.90,	0.40,	1.10,	0.54,	1.16,	0.53,	127.51,	299.46,	177.45,	287.59,	174.45,	283.40,	184.76,	314.63,	175.78
02/09/2015,	17:15:00,	20.34,	21.20,	1013.00,	48.92,	0.49,	1168.75,	702.73,	1620.17,	231.06,	4.74,	1.14,	4.68,	1.01,	6.09,	1.17,	6.68,	1.30,	1.16,	0.53,	0.99,	0.44,	1.01,	0.48,	1.17,	0.55,	127.67,	297.83,	175.90,	287.03,	173.92,	280.49,	183.52,	311.15,	172.81
02/09/2015,	17:30:00,	20.29,	21.10,	1013.18,	49.00,	0.45,	1172.07,	703.33,	1624.28,	231.22,	4.70,	1.15,	4.54,	1.06,	5.90,	1.14,	6.69,	1.22,	1.09,	0.50,	0.90,	0.42,	1.00,	0.49,	1.14,	0.50,	127.49,	297.68,	176.01,	288.49,	174.19,	281.72,	183.04,	311.76,	173.46
02/09/2015,	17:45:00,	20.26,	21.20,	1013.73,	49.07,	0.51,	1167.96,	704.22,	1621.18,	230.81,	4.81,	1.18,	4.58,	1.06,	6.12,	1.21,	6.64,	1.32,	1.23,	0.54,	0.93,	0.42,	1.06,	0.51,	1.14,	0.48,	126.88,	297.99,	176.35,	287.45,	173.79,	279.87,	183.73,	310.41,	173.80
02/09/2015,	18:00:00,	20.31,	21.10,	1013.67,	48.61,	0.52,	1170.69,	703.96,	1624.25,	230.25,	4.88,	1.18,	4.67,	1.10,	6.01,	1.16,	6.68,	1.33,	1.21,	0.55,	0.93,	0.44,	1.04,	0.48,	1.06,	0.48,	127.29,	298.54,	176.89,	287.38,	173.73,	281.79,	183.61,	310.85,	173.13
02/09/2015,	18:15:00,	20.34,	21.20,	1013.85,	48.99,	0.47,	1171.80,	704.55,	1624.65,	231.67,	4.73,	1.14,	4.64,	1.08,	5.92,	1.15,	6.62,	1.26,	1.28,	0.54,	0.94,	0.45,	1.06,	0.50,	1.12,	0.54,	127.84,	298.79,	176.53,	287.32,	174.18,	281.44,	184.01,	311.85,	173.24
02/09/2015,	18:30:00,	20.29,	21.10,	1014.34,	48.80,	0.51,	1168.17,	701.35,	1619.69,	229.91,	4.75,	1.18,	4.60,	1.05,	5.91,	1.18,	6.54,	1.23,	1.23,	0.55,	0.92,	0.43,	1.02,	0.50,	1.19,	0.54,	126.71,	298.04,	175.49,	285.65,	173.49,	281.54,	183.32,	310.66,	172.51
02/09/2015,	18:45:00,	20.21,	21.20,	1014.34,	49.23,	0.49,	1170.49,	704.28,	1623.68,	231.33,	4.75,	1.20,	4.60,	1.09,	5.97,	1.19,	6.54,	1.29,	1.16,	0.53,	0.90,	0.42,	1.07,	0.52,	1.13,	0.51,	127.33,	298.77,	175.91,	287.08,	173.87,	280.93,	184.08,	311.40,	173.88
02/09/2015,	19:00:00,	20.31,	21.10,	1014.53,	48.88,	0.53,	1167.63,	699.99,	1617.84,	229.68,	4.87,	1.18,	4.68,	1.16,	6.11,	1.14,	6.55,	1.29,	1.18,	0.55,	0.91,	0.45,	1.13,	0.55,	1.17,	0.54,	126.46,	297.11,	174.99,	287.14,	173.00,	280.66,	182.87,	310.53,	172.60
02/09/2015,	19:15:00,	20.21,	21.20,	1014.83,	48.66,	0.51,	1167.95,	701.07,	1619.13,	229.74,	4.76,	1.15,	4.59,	1.09,	6.10,	1.15,	6.59,	1.31,	1.20,	0.53,	0.95,	0.42,	0.99,	0.45,	1.19,	0.51,	126.50,	297.83,	175.72,	286.90,	173.24,	280.65,	182.98,	310.27,	172.53
02/09/2015,	19:30:00,	20.21,	21.10,	1015.20,	49.02,	0.49,	1172.41,	703.84,	1624.81,	231.37,	4.74,	1.15,	4.66,	1.07,	5.96,	1.15,	6.65,	1.29,	1.16,	0.48,	0.92,	0.41,	1.05,	0.55,	1.11,	0.48,	127.38,	298.85,	176.13,	287.49,	174.54,	282.71,	183.65,	311.16,	172.88
02/09/2015,	19:45:00,	20.21,	21.30,	1015.50,	49.22,	0.51,	1165.66,	702.80,	1617.72,	230.47,	4.87,	1.18,	4.61,	1.12,	6.01,	1.15,	6.76,	1.29,	1.21,	0.53,	0.96,	0.45,	1.03,	0.50,	1.22,	0.59,	126.95,	297.26,	176.59,	285.40,	173.08,	280.52,	183.48,	310.28,	173.06
02/09/2015,	20:00:00,	20.17,	21.20,	1015.69,	48.46,	0.52,	1167.68,	699.31,	1616.73,	230.09,	4.76,	1.17,	4.61,	1.05,	6.12,	1.20,	6.67,	1.29,	1.17,	0.53,	0.96,	0.44,	1.06,	0.51,	1.18,	0.59,	126.44,	297.08,	174.87,	287.35,	172.86,	280.75,	182.64,	310.24,	172.38
02/09/2015,	20:15:00,	20.24,	21.10,	1016.48,	48.69,	0.51,	1165.52,	700.20,	1615.93,	229.55,	4.77,	1.22,	4.64,	1.04,	6.00,	1.14,	6.80,	1.28,	1.16,	0.53,	0.97,	0.45,	1.02,	0.50,	1.14,	0.52,	126.19,	296.37,	174.55,	285.92,	172.83,	280.70,	183.02,	310.02,	173.27
02/09/2015,	20:30:00,	20.21,	21.30,	1016.54,	48.63,	0.50,	1168.49,	700.44,	1618.11,	230.53,	4.63,	1.14,	4.61,	1.04,	6.26,	1.14,	6.66,	1.28,	1.21,	0.54,	0.96,	0.43,	1.02,	0.49,	1.18,	0.56,	126.64,	298.80,	174.80,	285.19,	173.20,	281.20,	183.04,	310.96,	172.74
02/09/2015,	20:45:00,	20.19,	21.20,	1016.78,	48.61,	0.48,	1167.08,	698.18,	1615.27,	229.95,	4.66,	1.13,	4.54,	1.02,	6.05,	1.14,	6.60,	1.25,	1.22,	0.55,	0.95,	0.44,	1.03,	0.49,	1.15,	0.52,	126.71,	297.96,	174.12,	287.12,	172.73,	279.90,	183.02,	309.61,	171.73
02/09/2015,	21:00:00,	20.14,	21.30,	1016.72,	48.52,	0.48,	1166.72,	698.66,	1614.71,	230.33,	4.83,	1.14,	4.78,	1.10,	6.03,	1.23,	6.76,	1.31,	1.18,	0.56,	0.90,	0.43,	1.05,	0.50,	1.18,	0.52,	126.23,	297.30,	174.93,	285.57,	172.43,	281.29,	182.76,	310.27,	171.99
02/09/2015,	21:15:00,	20.09,	21.20,	1017.03,	48.42,	0.47,	1166.98,	699.21,	1616.33,	229.90,	4.68,	1.13,	4.62,	1.09,	5.84,	1.12,	6.71,	1.26,	1.19,	0.53,	0.94,	0.44,	1.02,	0.50,	1.15,	0.51,	126.89,	297.34,	174.27,	286.18,	171.98,	281.41,	183.02,	309.68,	173.26
02/09/2015,	21:30:00,	20.07,	21.30,	1017.40,	48.54,	0.49,	1161.65,	697.55,	1610.51,	228.70,	4.67,	1.16,	4.67,	1.04,	5.91,	1.12,	6.67,	1.31,	1.20,	0.54,	0.90,	0.41,	1.00,	0.48,	1.07,	0.46,	126.38,	296.67,	174.57,	284.55,	172.09,	278.33,	182.26,	309.60,	171.95
02/09/2015,	21:45:00,	20.17,	21.30,	1017.70,	48.74,	0.53,	1165.09,	698.29,	1614.25,	229.07,	4.81,	1.23,	4.74,	1.13,	6.10,	1.22,	6.61,	1.32,	1.16,	0.53,	0.91,	0.43,	1.10,	0.58,	1.21,	0.56,	126.38,	296.54,	174.64,	285.67,	171.75,	280.14,	183.18,	310.49,	172.18
02/09/2015,	22:00:00,	20.17,	21.20,	1017.94,	48.97,	0.52,	1165.10,	698.36,	1613.90,	229.48,	4.81,	1.13,	4.66,	1.10,	5.95,	1.18,	6.68,	1.28,	1.16,	0.54,	0.97,	0.45,	1.04,	0.49,	1.17,	0.54,	126.72,	296.94,	175.02,	286.23,	171.73,	279.28,	182.95,	310.36,	172.10
02/09/2015,	22:15:00,	20.17,	21.30,	1018.31,	48.25,	0.48,	1166.63,	698.52,	1616.61,	228.52,	4.82,	1.14,	4.64,	1.04,	6.03,	1.15,	6.42,	1.19,	1.18,	0.51,	0.92,	0.43,	0.99,	0.50,	1.10,	0.53,	125.91,	297.68,	174.90,	285.64,	172.24,	280.32,	183.10,	310.60,	171.63
02/09/2015,	22:30:00,	20.04,	21.30,	1018.80,	49.12,	0.51,	1162.95,	696.44,	1611.24,	228.08,	4.74,	1.14,	4.64,	1.09,	6.05,	1.22,	6.63,	1.31,	1.18,	0.53,	0.96,	0.45,	1.07,	0.51,	1.23,	0.55,	127.02,	297.40,	174.21,	284.39,	171.71,	279.67,	182.07,	309.18,	171.96
02/09/2015,	22:45:00,	20.07,	21.30,	1019.17,	48.81,	0.48,	1163.36,	695.26,	1611.08,	227.74,	4.64,	1.10,	4.57,	1.05,	5.96,	1.15,	6.56,	1.22,	1.14,	0.53,	0.89,	0.41,	1.01,	0.50,	1.11,	0.50,	126.44,	297.14,	174.13,	285.20,	171.19,	279.71,	181.75,	308.87,	171.52
02/09/2015,	23:00:00,	20.14,	21.40,	1019.41,	48.25,	0.48,	1163.85,	694.95,	1610.42,	228.31,	4.69,	1.11,	4.67,	1.04,	5.92,	1.16,	6.67,	1.25,	1.19,	0.52,	0.90,	0.42,	1.07,	0.52,	1.16,	0.54,	125.98,	296.92,	173.86,	285.80,	172.10,	279.59,	181.24,	309.09,	171.17
02/09/2015,	23:15:00,	20.12,	21.40,	1019.78,	48.48,	0.53,	1168.29,	698.82,	1617.52,	229.65,	4.74,	1.16,	4.52,	1.05,	5.99,	1.18,	6.61,	1.25,	1.12,	0.50,	0.91,	0.40,	1.06,	0.56,	1.17,	0.52,	126.43,	297.90,	174.68,	285.94,	171.87,	280.82,	183.73,	311.28,	171.89
02/09/2015,	23:30:00,	20.12,	21.50,	1019.78,	48.61,	0.51,	1163.51,	695.79,	1610.70,	228.45,	4.74,	1.12,	4.64,	1.07,	6.17,	1.17,	6.53,	1.27,	1.20,	0.53,	0.94,	0.43,	1.00,	0.51,	1.20,	0.55,	125.86,	297.26,	173.93,	284.86,	171.81,	279.88,	182.12,	309.03,	171.29
02/09/2015,	23:45:00,	20.09,	21.50,	1020.14,	48.49,	0.47,	1161.69,	694.12,	1607.84,	228.01,	4.68,	1.17,	4.64,	1.12,	6.04,	1.16,	6.57,	1.22,	1.23,	0.54,	0.95,	0.45,	1.08,	0.51,	1.06,	0.50,	126.38,	297.79,	173.36,	284.45,	171.72,	278.37,	181.82,	308.68,	170.60
03/09/2015,	00:00:00,	20.14,	21.50,	1020.14,	48.32,	0.47,	1167.78,	695.58,	1614.86,	228.60,	4.61,	1.11,	4.60,	1.07,	5.84,	1.10,	6.63,	1.28,	1.20,	0.55,	0.97,	0.45,	1.04,	0.48,	1.16,	0.53,	125.90,	301.60,	173.84,	284.96,	171.60,	279.44,	181.50,	309.35,	171.98
03/09/2015,	00:15:00,	20.17,	21.50,	1020.32,	48.81,	0.50,	1169.23,	693.41,	1613.88,	228.85,	4.70,	1.14,	4.68,	1.07,	5.98,	1.18,	6.56,	1.32,	1.20,	0.55,	0.96,	0.45,	1.05,	0.54,	1.19,	0.56,	126.32,	302.30,	173.28,	285.75,	171.82,	278.66,	180.03,	310.35,	171.71
03/09/2015,	00:30:00,	20.21,	21.60,	1020.57,	48.71,	0.47,	1163.36,	693.90,	1608.96,	228.47,	4.54,	1.09,	4.52,	0.99,	5.92,	1.07,	6.55,	1.25,	1.19,	0.52,	0.89,	0.40,	1.06,	0.51,	1.12,	0.52,	126.42,	300.36,	173.89,	283.35,	171.23,	279.30,	180.91,	307.80,	171.13
03/09/2015,	00:45:00,	20.09,	21.70,	1020.57,	48.80,	0.50,	1165.06,	695.87,	1612.39,	228.57,	4.81,	1.16,	4.66,	1.12,	5.99,	1.20,	6.64,	1.29,	1.15,	0.54,	0.96,	0.46,	1.02,	0.53,	1.18,	0.57,	126.70,	299.49,	173.51,	284.42,	172.14,	278.90,	182.25,	309.98,	171.46
03/09/2015,	01:00:00,	20.17,	21.80,	1021.00,	48.45,	0.50,	1160.64,	693.30,	1606.01,	227.95,	4.83,	1.18,	4.62,	1.10,	6.03,	1.14,	6.51,	1.25,	1.20,	0.55,	0.93,	0.42,	1.07,	0.54,	1.14,	0.52,	126.05,	297.96,	173.62,	284.19,	171.20,	278.31,	180.82,	307.89,	171.09
03/09/2015,	01:15:00,	20.19,	21.80,	1020.94,	48.33,	0.49,	1158.57,	695.27,	1605.00,	228.81,	4.67,	1.13,	4.62,	1.04,	6.06,	1.22,	6.62,	1.23,	1.20,	0.55,	0.94,	0.49,	1.02,	0.50,	1.14,	0.48,	126.17,	295.71,	174.43,	284.79,	171.81,	278.31,	181.78,	307.29,	170.63
03/09/2015,	01:30:00,	20.07,	21.70,	1021.06,	48.63,	0.47,	1160.02,	692.57,	1604.85,	227.83,	4.70,	1.14,	4.50,	1.03,	5.94,	1.11,	6.65,	1.26,	1.13,	0.51,	0.89,	0.39,	1.05,	0.51,	1.15,	0.53,	125.93,	295.68,	173.62,	284.95,	171.65,	278.61,	180.12,	308.22,	170.56
03/09/2015,	01:45:00,	20.21,	21.70,	1021.12,	48.56,	0.46,	1164.66,	695.80,	1610.42,	230.16,	4.75,	1.18,	4.60,	1.10,	5.91,	1.11,	6.52,	1.26,	1.17,	0.52,	0.91,	0.41,	1.02,	0.50,	1.23,	0.57,	126.32,	296.83,	173.47,	285.65,	172.54,	280.34,	181.87,	309.56,	171.24
03/09/2015,	02:00:00,	20.24,	21.80,	1021.42,	48.36,	0.51,	1163.27,	695.51,	1609.95,	229.06,	4.63,	1.11,	4.44,	1.04,	5.89,	1.13,	6.62,	1.29,	1.18,	0.54,	1.01,	0.46,	1.05,	0.49,	1.14,	0.51,	126.05,	297.43,	173.32,	285.27,	172.01,	279.63,	182.05,	308.56,	171.52
03/09/2015,	02:15:00,	20.17,	21.80,	1021.30,	48.46,	0.48,	1161.11,	694.55,	1606.66,	229.26,	4.67,	1.15,	4.59,	1.06,	5.95,	1.12,	6.52,	1.27,	1.19,	0.51,	0.93,	0.44,	0.98,	0.49,	1.11,	0.52,	126.19,	296.94,	174.07,	285.07,	171.77,	278.87,	181.32,	307.83,	170.82
03/09/2015,	02:30:00,	20.21,	21.80,	1021.61,	48.64,	0.47,	1162.31,	696.00,	1608.96,	229.52,	4.73,	1.11,	4.64,	1.09,	6.02,	1.15,	6.39,	1.27,	1.22,	0.54,	0.95,	0.44,	1.02,	0.51,	1.12,	0.53,	125.91,	297.20,	174.55,	284.66,	171.64,	278.94,	181.82,	309.00,	171.39
03/09/2015,	02:45:00,	20.19,	21.70,	1021.36,	48.54,	0.48,	1156.75,	691.64,	1600.90,	227.76,	4.62,	1.17,	4.55,	1.04,	6.01,	1.14,	6.50,	1.24,	1.20,	0.53,	0.90,	0.43,	1.01,	0.50,	1.18,	0.53,	126.65,	296.26,	172.96,	282.92,	170.47,	277.62,	180.76,	307.53,	170.86
03/09/2015,	03:00:00,	20.19,	21.80,	1021.24,	48.65,	0.49,	1159.96,	693.28,	1603.95,	229.01,	4.71,	1.13,	4.71,	1.11,	5.98,	1.10,	6.78,	1.29,	1.18,	0.52,	0.98,	0.44,	0.99,	0.47,	1.16,	0.55,	126.24,	296.78,	173.70,	283.74,	171.32,	277.99,	180.54,	309.01,	171.12
03/09/2015,	03:15:00,	20.19,	21.90,	1021.42,	48.57,	0.46,	1162.30,	694.86,	1607.90,	229.48,	4.70,	1.15,	4.60,	1.04,	5.87,	1.17,	6.68,	1.22,	1.12,	0.55,	0.92,	0.44,	1.00,	0.50,	1.12,	0.52,	126.02,	296.76,	173.98,	284.30,	171.53,	279.22,	181.59,	309.53,	171.21
03/09/2015,	03:30:00,	20.26,	21.90,	1021.24,	48.50,	0.47,	1164.46,	697.48,	1612.68,	229.25,	4.64,	1.12,	4.58,	1.05,	5.84,	1.12,	6.71,	1.26,	1.16,	0.48,	0.96,	0.43,	1.03,	0.50,	1.20,	0.53,	126.04,	297.40,	174.75,	285.33,	172.87,	279.34,	182.16,	310.01,	171.09
03/09/2015,	03:45:00,	20.21,	21.90,	1021.24,	48.33,	0.49,	1156.86,	692.31,	1601.15,	228.05,	4.66,	1.10,	4.54,	1.05,	5.91,	1.20,	6.71,	1.27,	1.21,	0.51,	0.95,	0.44,	0.98,	0.48,	1.11,	0.47,	126.38,	295.32,	172.96,	283.06,	170.99,	278.30,	180.78,	307.77,	170.89
03/09/2015,	04:00:00,	20.24,	21.70,	1021.30,	48.44,	0.45,	1156.51,	693.76,	1602.69,	227.65,	4.65,	1.11,	4.46,	0.99,	5.98,	1.10,	6.57,	1.24,	1.13,	0.50,	0.96,	0.45,	1.05,	0.51,	1.17,	0.54,	126.11,	295.45,	173.25,	283.38,	171.25,	277.61,	180.95,	307.54,	171.71
03/09/2015,	04:15:00,	20.31,	21.80,	1021.30,	48.53,	0.45,	1155.32,	692.38,	1600.70,	227.36,	4.65,	1.12,	4.51,	1.05,	5.77,	1.12,	6.65,	1.26,	1.15,	0.52,	0.87,	0.42,	1.00,	0.48,	1.15,	0.52,	126.81,	294.75,	172.79,	283.65,	171.98,	277.29,	180.48,	307.04,	170.42
03/09/2015,	04:30:00,	20.24,	21.80,	1021.36,	49.00,	0.43,	1158.93,	693.43,	1604.59,	227.95,	4.73,	1.11,	4.63,	1.08,	5.90,	1.09,	6.54,	1.23,	1.08,	0.47,	0.85,	0.38,	0.95,	0.46,	1.08,	0.50,	126.11,	295.97,	173.59,	283.98,	171.35,	278.50,	181.17,	307.93,	170.69
03/09/2015,	04:45:00,	20.31,	21.90,	1021.36,	48.49,	0.50,	1156.86,	694.61,	1602.82,	228.82,	4.69,	1.18,	4.56,	1.06,	5.93,	1.14,	6.59,	1.27,	1.16,	0.50,	0.92,	0.43,	1.05,	0.51,	1.13,	0.53,	125.96,	294.94,	173.40,	283.67,	172.30,	277.57,	180.94,	308.30,	171.35
03/09/2015,	05:00:00,	20.29,	21.90,	1021.67,	48.48,	0.46,	1157.33,	693.63,	1603.00,	228.02,	4.76,	1.17,	4.60,	1.02,	6.04,	1.22,	6.69,	1.30,	1.11,	0.52,	0.87,	0.40,	1.01,	0.52,	1.07,	0.48,	126.07,	296.61,	173.11,	282.65,	171.08,	278.14,	181.46,	307.62,	171.36
03/09/2015,	05:15:00,	20.34,	21.90,	1021.67,	48.44,	0.47,	1159.99,	693.11,	1605.02,	227.75,	4.84,	1.11,	4.69,	1.03,	5.89,	1.07,	6.55,	1.18,	1.17,	0.50,	0.96,	0.42,	1.01,	0.49,	1.12,	0.50,	126.20,	296.51,	173.64,	283.54,	170.53,	278.84,	181.32,	308.50,	170.82
03/09/2015,	05:30:00,	20.41,	22.00,	1022.03,	48.21,	0.50,	1157.03,	693.52,	1602.08,	228.50,	4.72,	1.15,	4.65,	1.05,	5.93,	1.17,	6.56,	1.26,	1.21,	0.52,	0.94,	0.44,	1.08,	0.51,	1.14,	0.54,	126.05,	296.08,	173.80,	283.15,	171.64,	277.20,	180.64,	308.21,	170.87
03/09/2015,	05:45:00,	20.41,	22.00,	1022.09,	48.56,	0.49,	1158.51,	695.38,	1605.04,	228.88,	4.62,	1.16,	4.72,	1.07,	5.90,	1.13,	6.73,	1.30,	1.16,	0.51,	0.92,	0.43,	1.01,	0.50,	1.14,	0.51,	125.53,	296.30,	174.35,	284.35,	171.86,	277.19,	181.02,	308.11,	171.56
03/09/2015,	06:00:00,	20.36,	22.00,	1022.40,	48.34,	0.49,	1156.53,	694.79,	1602.99,	228.44,	4.59,	1.12,	4.67,	1.08,	5.95,	1.20,	6.73,	1.26,	1.17,	0.53,	0.93,	0.43,	1.02,	0.52,	1.12,	0.49,	125.86,	295.21,	173.91,	283.04,	171.80,	277.86,	181.65,	308.04,	170.89
03/09/2015,	06:15:00,	20.39,	22.00,	1022.71,	48.16,	0.47,	1153.94,	691.60,	1598.53,	226.96,	4.63,	1.10,	4.59,	0.98,	5.82,	1.05,	6.70,	1.26,	1.18,	0.52,	0.91,	0.42,	0.97,	0.46,	1.16,	0.53,	125.42,	295.18,	174.30,	281.96,	170.26,	276.82,	179.73,	307.39,	170.59
03/09/2015,	06:30:00,	20.39,	22.00,	1022.95,	48.06,	0.45,	1152.11,	688.72,	1594.61,	226.35,	4.80,	1.15,	4.60,	1.02,	5.85,	1.10,	6.50,	1.24,	1.14,	0.51,	0.83,	0.40,	1.00,	0.47,	1.11,	0.49,	125.29,	294.03,	172.38,	281.65,	170.49,	276.94,	178.99,	306.92,	170.07
03/09/2015,	06:45:00,	20.43,	22.00,	1023.19,	48.07,	0.42,	1152.59,	689.37,	1594.67,	227.29,	4.55,	1.07,	4.60,	1.06,	5.91,	1.07,	6.66,	1.19,	1.14,	0.50,	0.88,	0.41,	1.05,	0.49,	1.13,	0.51,	125.42,	294.01,	171.87,	281.48,	170.61,	276.95,	179.49,	307.49,	170.65
03/09/2015,	07:00:00,	20.43,	22.00,	1023.19,	48.37,	0.51,	1155.57,	692.79,	1600.97,	227.50,	4.69,	1.14,	4.55,	1.05,	6.07,	1.18,	6.47,	1.21,	1.15,	0.52,	0.91,	0.42,	1.06,	0.54,	1.21,	0.53,	125.62,	295.40,	172.89,	282.58,	171.00,	277.17,	181.64,	308.06,	170.59
03/09/2015,	07:15:00,	20.46,	22.00,	1023.44,	47.98,	0.48,	1153.03,	688.30,	1595.18,	226.36,	4.63,	1.10,	4.49,	0.99,	5.92,	1.12,	6.57,	1.23,	1.12,	0.50,	0.88,	0.39,	1.00,	0.51,	1.18,	0.53,	125.48,	294.54,	172.56,	282.51,	170.66,	276.72,	178.39,	306.72,	170.01
03/09/2015,	07:30:00,	20.41,	22.00,	1023.62,	47.88,	0.47,	1154.13,	690.71,	1597.05,	227.92,	4.66,	1.11,	4.66,	1.05,	5.82,	1.08,	6.51,	1.24,	1.17,	0.53,	0.90,	0.40,	1.03,	0.48,	1.12,	0.53,	124.94,	295.06,	172.56,	283.24,	171.06,	277.24,	180.10,	306.06,	170.29
03/09/2015,	07:45:00,	20.36,	21.90,	1023.93,	47.84,	0.48,	1149.20,	688.87,	1591.37,	227.01,	4.75,	1.14,	4.46,	1.00,	5.93,	1.15,	6.39,	1.23,	1.13,	0.49,	0.91,	0.40,	0.98,	0.49,	1.16,	0.55,	124.92,	293.65,	172.28,	281.12,	170.32,	274.82,	179.74,	307.06,	169.82
03/09/2015,	08:00:00,	20.39,	22.00,	1024.11,	48.16,	0.47,	1149.74,	687.32,	1591.25,	226.30,	4.54,	1.16,	4.51,	1.05,	5.89,	1.13,	6.54,	1.34,	1.22,	0.53,	0.93,	0.41,	1.00,	0.49,	1.14,	0.51,	125.65,	293.75,	172.31,	281.12,	170.01,	276.17,	179.71,	306.28,	168.66
03/09/2015,	08:15:00,	20.43,	22.00,	1024.23,	48.58,	0.47,	1148.60,	685.77,	1589.08,	225.84,	4.62,	1.14,	4.52,	1.02,	5.73,	1.13,	6.46,	1.22,	1.17,	0.55,	0.92,	0.40,	1.02,	0.49,	1.11,	0.49,	125.82,	293.21,	171.18,	280.57,	169.87,	276.44,	178.68,	305.95,	169.32
03/09/2015,	08:30:00,	20.48,	21.80,	1024.29,	48.46,	0.48,	1147.20,	688.12,	1589.31,	226.33,	4.58,	1.09,	4.61,	0.98,	5.83,	1.11,	6.51,	1.24,	1.15,	0.52,	0.92,	0.44,	1.02,	0.50,	1.13,	0.52,	125.78,	292.29,	171.59,	281.77,	170.76,	275.57,	179.50,	305.08,	169.48
03/09/2015,	08:45:00,	20.56,	22.00,	1024.41,	48.23,	0.50,	1148.64,	688.95,	1590.88,	227.07,	4.70,	1.19,	4.57,	1.11,	5.88,	1.14,	6.55,	1.27,	1.22,	0.54,	0.91,	0.44,	1.03,	0.50,	1.15,	0.55,	125.02,	292.94,	171.80,	281.49,	170.90,	276.34,	179.60,	305.43,	170.04
03/09/2015,	09:00:00,	20.48,	21.90,	1024.84,	48.25,	0.53,	1148.07,	687.23,	1589.38,	226.09,	4.61,	1.13,	4.52,	1.05,	6.02,	1.11,	6.64,	1.24,	1.14,	0.50,	0.91,	0.46,	1.06,	0.52,	1.09,	0.51,	125.47,	293.65,	171.52,	280.47,	169.94,	276.02,	179.84,	305.48,	169.12
03/09/2015,	09:15:00,	20.51,	21.80,	1024.96,	47.91,	0.49,	1147.40,	687.63,	1589.13,	226.41,	4.56,	1.12,	4.54,	1.05,	5.84,	1.08,	6.50,	1.22,	1.12,	0.53,	0.93,	0.44,	0.97,	0.48,	1.12,	0.52,	125.00,	292.23,	171.55,	280.49,	169.86,	276.24,	179.54,	305.82,	170.00
03/09/2015,	09:30:00,	20.53,	21.80,	1025.33,	48.21,	0.51,	1147.69,	687.17,	1588.88,	226.36,	4.63,	1.15,	4.59,	1.07,	5.93,	1.10,	6.50,	1.24,	1.17,	0.55,	0.90,	0.44,	1.01,	0.49,	1.04,	0.48,	124.85,	293.70,	172.26,	281.17,	169.47,	275.01,	179.09,	305.29,	169.63
03/09/2015,	09:45:00,	20.46,	21.80,	1025.51,	48.09,	0.51,	1146.14,	686.38,	1586.70,	226.09,	4.65,	1.18,	4.71,	1.14,	5.90,	1.12,	6.47,	1.29,	1.16,	0.52,	0.91,	0.41,	1.11,	0.55,	1.11,	0.50,	125.16,	292.44,	171.87,	280.78,	169.94,	275.27,	179.04,	305.19,	168.94
03/09/2015,	10:00:00,	20.48,	21.70,	1025.39,	48.09,	0.51,	1146.64,	687.40,	1588.98,	225.31,	4.74,	1.13,	4.53,	1.03,	5.85,	1.06,	6.45,	1.24,	1.13,	0.50,	0.93,	0.43,	1.01,	0.49,	1.15,	0.53,	124.84,	292.98,	171.88,	280.96,	169.52,	275.60,	178.96,	304.57,	170.30
03/09/2015,	10:15:00,	20.56,	21.80,	1025.33,	48.09,	0.48,	1147.24,	688.13,	1589.50,	226.24,	4.68,	1.11,	4.61,	1.04,	5.68,	1.06,	6.43,	1.24,	1.14,	0.50,	0.90,	0.43,	0.98,	0.49,	1.21,	0.53,	124.51,	293.69,	172.70,	280.68,	170.27,	275.04,	179.69,	305.20,	168.75
03/09/2015,	10:30:00,	20.61,	21.70,	1025.57,	47.98,	0.46,	1143.18,	686.72,	1584.55,	225.71,	4.60,	1.04,	4.56,	1.02,	5.70,	1.10,	6.46,	1.20,	1.14,	0.51,	0.99,	0.44,	1.03,	0.52,	1.15,	0.52,	125.10,	292.54,	171.83,	280.49,	170.08,	274.58,	179.45,	302.95,	168.63
03/09/2015,	10:45:00,	20.53,	21.60,	1025.63,	48.22,	0.46,	1147.49,	687.12,	1588.99,	225.88,	4.61,	1.07,	4.58,	1.04,	5.89,	1.11,	6.48,	1.23,	1.09,	0.49,	0.90,	0.39,	0.99,	0.50,	1.14,	0.53,	125.21,	292.90,	171.18,	280.56,	169.89,	275.35,	179.44,	305.99,	169.93
03/09/2015,	11:00:00,	20.53,	21.70,	1025.82,	47.94,	0.50,	1147.12,	686.00,	1586.71,	226.69,	4.69,	1.16,	4.55,	1.02,	5.85,	1.12,	6.55,	1.29,	1.14,	0.52,	0.93,	0.43,	1.10,	0.53,	1.16,	0.56,	124.68,	292.59,	172.03,	280.94,	169.27,	276.11,	178.83,	305.07,	169.29
03/09/2015,	11:15:00,	20.56,	21.50,	1025.76,	47.75,	0.49,	1144.20,	685.57,	1584.82,	225.68,	4.68,	1.16,	4.52,	1.06,	5.65,	1.15,	6.44,	1.22,	1.12,	0.49,	0.88,	0.42,	0.96,	0.47,	1.11,	0.51,	124.56,	291.79,	171.85,	280.47,	168.91,	275.15,	179.32,	304.17,	168.88
03/09/2015,	11:30:00,	20.53,	21.60,	1025.82,	48.30,	0.47,	1145.44,	688.26,	1587.27,	226.96,	4.63,	1.14,	4.55,	1.02,	5.87,	1.13,	6.46,	1.28,	1.11,	0.52,	0.88,	0.42,	1.03,	0.49,	1.09,	0.50,	124.93,	292.48,	172.41,	280.64,	169.78,	275.00,	180.45,	304.83,	168.97
03/09/2015,	11:45:00,	20.61,	21.50,	1026.06,	48.01,	0.49,	1145.69,	688.46,	1588.11,	226.55,	4.56,	1.12,	4.53,	1.02,	5.88,	1.20,	6.49,	1.26,	1.14,	0.50,	0.88,	0.41,	1.04,	0.51,	1.09,	0.49,	124.90,	292.33,	171.84,	281.63,	170.31,	274.66,	179.54,	304.59,	170.06
03/09/2015,	12:00:00,	20.48,	21.60,	1026.31,	47.71,	0.47,	1142.17,	684.48,	1582.08,	224.83,	4.67,	1.18,	4.64,	1.07,	5.93,	1.13,	6.39,	1.18,	1.17,	0.51,	0.86,	0.40,	1.09,	0.54,	1.13,	0.50,	124.40,	291.81,	171.37,	280.03,	169.36,	273.77,	178.38,	303.91,	168.81
03/09/2015,	12:15:00,	20.61,	21.50,	1026.31,	48.16,	0.45,	1142.98,	684.62,	1582.75,	225.14,	4.71,	1.11,	4.62,	1.04,	5.92,	1.12,	6.43,	1.24,	1.12,	0.50,	0.92,	0.45,	1.02,	0.53,	1.07,	0.51,	124.34,	291.91,	170.79,	280.85,	169.37,	274.77,	178.75,	302.97,	169.02
03/09/2015,	12:30:00,	20.53,	21.60,	1026.31,	48.13,	0.47,	1142.11,	684.49,	1581.57,	225.49,	4.58,	1.11,	4.52,	1.03,	5.87,	1.11,	6.44,	1.22,	1.12,	0.51,	0.93,	0.44,	1.01,	0.51,	1.10,	0.49,	125.01,	292.26,	170.52,	279.82,	169.49,	274.31,	178.74,	302.99,	169.07
03/09/2015,	12:45:00,	20.51,	21.50,	1026.55,	47.97,	0.48,	1142.68,	683.39,	1581.17,	225.40,	4.47,	1.08,	4.53,	0.98,	5.86,	1.08,	6.36,	1.20,	1.14,	0.52,	0.85,	0.35,	0.97,	0.45,	1.11,	0.50,	125.25,	292.13,	171.14,	279.66,	168.17,	273.94,	178.73,	304.18,	168.54
03/09/2015,	13:00:00,	20.61,	21.50,	1026.61,	47.66,	0.47,	1139.66,	684.11,	1579.14,	224.74,	4.61,	1.03,	4.52,	1.00,	5.80,	1.06,	6.59,	1.16,	1.16,	0.49,	0.84,	0.42,	1.04,	0.50,	1.07,	0.46,	124.33,	290.37,	171.11,	279.36,	169.45,	272.98,	178.09,	304.10,	168.62
03/09/2015,	13:15:00,	20.63,	21.40,	1026.67,	47.62,	0.45,	1143.25,	684.80,	1582.93,	225.46,	4.67,	1.15,	4.48,	0.97,	5.73,	1.10,	6.54,	1.22,	1.17,	0.48,	0.90,	0.41,	0.99,	0.49,	1.11,	0.51,	123.93,	291.53,	171.62,	280.94,	169.56,	274.29,	178.69,	303.80,	168.10
03/09/2015,	13:30:00,	20.61,	21.30,	1026.61,	47.99,	0.45,	1140.66,	683.73,	1580.40,	224.31,	4.52,	1.06,	4.49,	0.97,	5.91,	1.16,	6.39,	1.24,	1.18,	0.52,	0.90,	0.41,	1.06,	0.49,	1.15,	0.52,	124.80,	291.73,	171.27,	280.00,	168.69,	273.90,	178.48,	302.30,	168.59
03/09/2015,	13:45:00,	20.53,	21.40,	1026.55,	48.07,	0.51,	1142.05,	685.37,	1581.88,	225.92,	4.69,	1.17,	4.55,	1.05,	5.80,	1.16,	6.46,	1.21,	1.20,	0.52,	0.94,	0.45,	1.03,	0.52,	1.10,	0.51,	124.82,	291.34,	171.12,	279.96,	169.30,	274.45,	178.98,	303.84,	169.31
03/09/2015,	14:00:00,	20.58,	21.30,	1026.49,	47.62,	0.42,	1141.20,	683.29,	1580.38,	224.23,	4.56,	1.06,	4.53,	0.96,	5.98,	1.13,	6.44,	1.14,	1.10,	0.48,	0.94,	0.42,	1.03,	0.48,	1.06,	0.45,	124.51,	291.43,	171.19,	280.21,	168.74,	273.70,	178.79,	303.04,	167.86
03/09/2015,	14:15:00,	20.53,	21.30,	1026.55,	48.28,	0.45,	1139.00,	683.10,	1577.46,	224.97,	4.74,	1.14,	4.48,	0.99,	5.90,	1.12,	6.44,	1.21,	1.14,	0.49,	0.89,	0.39,	0.94,	0.49,	1.11,	0.51,	125.39,	291.59,	171.01,	279.03,	168.46,	273.09,	178.38,	302.59,	168.56
03/09/2015,	14:30:00,	20.58,	21.30,	1026.61,	47.62,	0.53,	1140.83,	683.35,	1579.86,	224.63,	4.61,	1.15,	4.54,	1.03,	5.82,	1.12,	6.54,	1.23,	1.16,	0.53,	0.93,	0.43,	1.05,	0.49,	1.11,	0.48,	124.93,	291.29,	170.84,	279.69,	168.19,	274.65,	179.03,	302.64,	168.59
03/09/2015,	14:45:00,	20.61,	21.20,	1026.55,	47.78,	0.49,	1139.77,	681.58,	1576.78,	224.96,	4.68,	1.15,	4.72,	1.12,	5.87,	1.18,	6.46,	1.30,	1.18,	0.56,	0.92,	0.42,	1.01,	0.49,	1.10,	0.52,	124.60,	291.52,	170.50,	279.48,	167.99,	273.83,	178.18,	302.33,	168.38
03/09/2015,	15:00:00,	20.56,	21.20,	1026.67,	47.83,	0.49,	1140.35,	683.67,	1580.00,	224.52,	4.50,	1.05,	4.41,	0.96,	5.87,	1.15,	6.44,	1.19,	1.11,	0.49,	0.91,	0.41,	1.01,	0.49,	1.09,	0.50,	124.41,	290.57,	170.67,	278.89,	168.62,	274.30,	179.11,	303.82,	168.52
03/09/2015,	15:15:00,	20.48,	21.20,	1026.73,	48.11,	0.49,	1139.14,	683.74,	1577.96,	225.25,	4.64,	1.15,	4.70,	1.07,	5.87,	1.14,	6.41,	1.25,	1.22,	0.54,	0.94,	0.44,	1.02,	0.50,	1.10,	0.50,	124.99,	290.54,	171.17,	279.51,	169.40,	273.66,	178.20,	302.90,	168.37
03/09/2015,	15:30:00,	20.48,	21.30,	1026.79,	48.09,	0.47,	1138.86,	682.15,	1576.92,	224.40,	4.66,	1.10,	4.55,	1.03,	5.92,	1.15,	6.40,	1.24,	1.14,	0.51,	0.90,	0.43,	1.06,	0.48,	1.12,	0.53,	124.73,	290.04,	170.95,	279.31,	168.61,	273.88,	178.11,	303.01,	167.72
03/09/2015,	15:45:00,	20.56,	21.30,	1026.73,	47.84,	0.50,	1140.11,	682.97,	1578.82,	224.48,	4.63,	1.12,	4.62,	1.03,	5.86,	1.15,	6.58,	1.21,	1.20,	0.52,	0.89,	0.40,	0.98,	0.50,	1.12,	0.52,	124.31,	290.20,	170.46,	280.05,	169.51,	273.69,	178.36,	303.55,	167.94
03/09/2015,	16:00:00,	20.53,	21.10,	1026.79,	48.15,	0.42,	1140.18,	684.52,	1579.79,	225.12,	4.67,	1.10,	4.50,	1.03,	5.83,	1.04,	6.49,	1.21,	1.17,	0.48,	0.90,	0.40,	0.95,	0.46,	1.13,	0.50,	124.49,	290.66,	170.64,	280.32,	169.68,	272.99,	178.89,	303.55,	168.57
03/09/2015,	16:15:00,	20.48,	21.20,	1026.79,	47.74,	0.43,	1138.55,	684.33,	1578.99,	224.49,	4.65,	1.10,	4.42,	0.98,	5.70,	1.09,	6.32,	1.17,	1.04,	0.44,	0.92,	0.41,	0.99,	0.47,	1.12,	0.49,	123.87,	290.38,	170.38,	279.39,	168.39,	272.55,	179.17,	303.50,	169.61
03/09/2015,	16:30:00,	20.46,	21.30,	1026.55,	47.95,	0.45,	1145.32,	685.51,	1585.32,	225.65,	4.74,	1.14,	4.53,	1.00,	5.83,	1.14,	6.52,	1.19,	1.15,	0.50,	0.90,	0.39,	0.96,	0.46,	1.18,	0.52,	123.74,	292.80,	171.31,	279.98,	169.56,	274.83,	179.07,	305.06,	168.96
03/09/2015,	16:45:00,	20.51,	21.10,	1026.31,	47.90,	0.46,	1143.61,	684.51,	1583.75,	224.50,	4.52,	1.08,	4.57,	1.05,	6.01,	1.10,	6.52,	1.16,	1.19,	0.52,	0.91,	0.43,	0.99,	0.48,	1.11,	0.51,	123.95,	292.17,	171.22,	280.21,	168.59,	275.31,	179.54,	303.15,	168.37
03/09/2015,	17:00:00,	20.43,	21.20,	1026.49,	47.94,	0.47,	1141.47,	683.77,	1581.44,	224.22,	4.63,	1.06,	4.58,	1.01,	5.81,	1.14,	6.28,	1.20,	1.18,	0.50,	0.88,	0.41,	1.00,	0.48,	1.16,	0.51,	124.61,	291.13,	171.44,	279.82,	168.52,	274.04,	178.41,	303.85,	168.68
03/09/2015,	17:15:00,	20.46,	21.20,	1026.25,	47.77,	0.46,	1143.71,	685.09,	1583.81,	225.18,	4.63,	1.05,	4.52,	1.02,	5.95,	1.03,	6.37,	1.18,	1.13,	0.50,	0.89,	0.41,	0.97,	0.46,	1.12,	0.49,	124.62,	292.34,	171.21,	279.31,	168.49,	274.80,	179.75,	304.59,	168.83
03/09/2015,	17:30:00,	20.39,	21.20,	1026.37,	48.21,	0.47,	1145.24,	684.82,	1585.21,	225.01,	4.64,	1.04,	4.48,	1.05,	6.01,	1.16,	6.48,	1.22,	1.13,	0.47,	0.94,	0.42,	0.97,	0.48,	1.14,	0.50,	124.70,	291.43,	171.47,	281.18,	168.39,	274.97,	178.90,	305.08,	169.18
03/09/2015,	17:45:00,	20.39,	21.20,	1026.49,	47.85,	0.46,	1145.99,	687.06,	1586.15,	227.22,	4.75,	1.13,	4.69,	1.08,	5.88,	1.13,	6.40,	1.21,	1.13,	0.50,	0.89,	0.43,	0.97,	0.49,	1.08,	0.52,	125.25,	292.60,	171.69,	281.05,	169.63,	274.92,	179.43,	304.81,	169.63
03/09/2015,	18:00:00,	20.39,	21.20,	1026.37,	47.56,	0.47,	1143.59,	685.28,	1584.78,	224.51,	4.63,	1.10,	4.45,	0.99,	5.83,	1.10,	6.52,	1.22,	1.17,	0.48,	0.90,	0.40,	0.96,	0.50,	1.03,	0.48,	124.38,	292.17,	170.96,	280.08,	169.50,	273.90,	179.73,	304.80,	168.30
03/09/2015,	18:15:00,	20.41,	21.10,	1026.43,	48.17,	0.45,	1144.27,	684.46,	1583.56,	225.47,	4.53,	1.10,	4.60,	1.03,	5.88,	1.13,	6.59,	1.24,	1.09,	0.50,	0.91,	0.43,	1.02,	0.49,	1.12,	0.48,	124.66,	292.72,	170.97,	280.39,	169.66,	274.46,	178.62,	304.23,	168.48
03/09/2015,	18:30:00,	20.36,	21.10,	1026.43,	47.76,	0.50,	1147.68,	686.51,	1588.73,	226.07,	4.55,	1.11,	4.50,	1.01,	5.75,	1.10,	6.52,	1.29,	1.16,	0.53,	0.89,	0.40,	0.99,	0.52,	1.15,	0.53,	124.13,	292.61,	171.73,	281.80,	170.16,	276.02,	178.43,	304.80,	169.50
03/09/2015,	18:45:00,	20.39,	21.20,	1026.31,	47.75,	0.49,	1148.59,	688.44,	1590.89,	226.43,	4.71,	1.10,	4.59,	1.09,	5.85,	1.13,	6.56,	1.31,	1.20,	0.55,	0.97,	0.47,	1.04,	0.51,	1.15,	0.54,	124.74,	293.33,	171.60,	281.54,	170.64,	275.30,	179.69,	305.84,	169.91
03/09/2015,	19:00:00,	20.43,	21.20,	1026.43,	47.54,	0.44,	1144.26,	684.58,	1583.92,	225.24,	4.61,	1.08,	4.67,	1.10,	5.91,	1.11,	6.41,	1.28,	1.10,	0.49,	0.94,	0.44,	1.03,	0.50,	1.12,	0.50,	124.12,	292.87,	171.78,	279.87,	168.68,	274.87,	179.30,	304.07,	168.16
03/09/2015,	19:15:00,	20.41,	21.10,	1026.37,	48.30,	0.49,	1145.71,	685.77,	1586.73,	224.91,	4.62,	1.06,	4.68,	1.06,	6.01,	1.15,	6.44,	1.23,	1.13,	0.50,	0.94,	0.44,	1.00,	0.50,	1.09,	0.48,	125.25,	292.41,	171.27,	280.55,	169.08,	274.55,	179.10,	305.63,	169.68
03/09/2015,	19:30:00,	20.26,	21.00,	1026.31,	48.09,	0.46,	1146.53,	686.01,	1587.46,	225.23,	4.64,	1.11,	4.63,	1.02,	5.85,	1.14,	6.60,	1.21,	1.17,	0.52,	0.89,	0.41,	1.00,	0.48,	1.05,	0.48,	125.07,	292.32,	171.21,	281.21,	169.13,	275.35,	179.81,	304.92,	169.17
03/09/2015,	19:45:00,	20.36,	20.90,	1026.49,	48.08,	0.49,	1143.37,	682.36,	1581.40,	224.79,	4.65,	1.16,	4.58,	1.13,	5.79,	1.13,	6.47,	1.22,	1.15,	0.50,	0.91,	0.41,	1.07,	0.54,	1.15,	0.56,	125.13,	291.61,	171.22,	280.20,	168.04,	274.30,	178.22,	304.80,	168.23
03/09/2015,	20:00:00,	20.39,	20.90,	1026.49,	48.00,	0.46,	1148.29,	686.23,	1588.90,	225.91,	4.62,	1.09,	4.52,	1.00,	5.82,	1.11,	6.55,	1.19,	1.17,	0.51,	0.90,	0.42,	1.03,	0.54,	1.07,	0.49,	124.93,	292.73,	171.34,	281.55,	169.91,	275.09,	179.15,	306.38,	169.20
03/09/2015,	20:15:00,	20.26,	20.90,	1026.67,	47.82,	0.48,	1143.42,	684.78,	1583.06,	225.65,	4.56,	1.08,	4.53,	1.00,	5.80,	1.13,	6.42,	1.24,	1.14,	0.49,	0.94,	0.43,	1.00,	0.51,	1.12,	0.51,	124.80,	291.55,	170.82,	280.95,	169.86,	273.53,	178.70,	304.80,	168.67
03/09/2015,	20:30:00,	20.34,	20.90,	1026.98,	48.40,	0.46,	1145.04,	682.76,	1583.05,	224.91,	4.73,	1.09,	4.41,	1.00,	5.96,	1.16,	6.58,	1.21,	1.20,	0.51,	0.92,	0.44,	0.97,	0.48,	1.10,	0.51,	125.22,	291.04,	170.80,	280.49,	169.03,	275.05,	177.89,	305.80,	168.35
03/09/2015,	20:45:00,	20.26,	20.90,	1026.98,	48.02,	0.47,	1152.27,	688.06,	1593.62,	226.88,	4.61,	1.13,	4.63,	1.07,	6.12,	1.18,	6.51,	1.27,	1.15,	0.49,	0.90,	0.42,	1.05,	0.54,	1.10,	0.53,	124.87,	293.24,	171.64,	283.22,	169.66,	275.85,	179.99,	307.45,	170.11
03/09/2015,	21:00:00,	20.24,	20.80,	1027.40,	48.16,	0.47,	1148.79,	684.31,	1588.16,	225.12,	4.63,	1.11,	4.59,	1.01,	5.86,	1.10,	6.51,	1.22,	1.14,	0.49,	0.91,	0.41,	1.03,	0.52,	1.14,	0.53,	124.39,	293.00,	170.99,	281.82,	169.32,	274.89,	179.46,	306.59,	167.80
03/09/2015,	21:15:00,	20.21,	NaN,	1027.47,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/09/2015,	21:30:00,	20.24,	20.70,	1027.77,	48.17,	0.43,	1151.05,	685.31,	1591.90,	224.98,	4.65,	1.11,	4.51,	0.94,	5.74,	1.05,	6.27,	1.17,	1.13,	0.49,	0.86,	0.39,	1.03,	0.49,	1.05,	0.44,	124.58,	293.71,	170.72,	282.00,	168.81,	275.89,	180.69,	306.62,	168.38
03/09/2015,	21:45:00,	20.29,	20.60,	1028.02,	48.24,	0.46,	1154.74,	686.76,	1596.29,	225.62,	4.61,	1.08,	4.61,	1.03,	5.89,	1.16,	6.40,	1.22,	1.14,	0.49,	0.90,	0.44,	1.03,	0.53,	1.12,	0.52,	124.81,	293.64,	171.10,	282.81,	169.14,	277.48,	180.39,	308.18,	169.51
03/09/2015,	22:00:00,	20.21,	20.60,	1028.08,	47.95,	0.52,	1150.97,	683.86,	1590.17,	225.05,	4.62,	1.13,	4.48,	1.01,	5.83,	1.13,	6.57,	1.28,	1.22,	0.52,	0.97,	0.44,	1.00,	0.51,	1.08,	0.51,	124.48,	293.81,	171.10,	281.92,	168.70,	275.77,	178.83,	307.00,	168.51
03/09/2015,	22:15:00,	20.26,	20.60,	1028.50,	48.00,	0.47,	1156.66,	686.29,	1596.98,	226.09,	4.61,	1.10,	4.60,	1.05,	5.95,	1.08,	6.43,	1.24,	1.18,	0.49,	0.95,	0.42,	1.06,	0.50,	1.09,	0.50,	125.10,	296.08,	171.83,	283.07,	168.92,	276.96,	179.57,	307.85,	169.29
03/09/2015,	22:30:00,	20.26,	20.60,	1028.38,	48.12,	0.46,	1152.39,	685.19,	1592.90,	224.80,	4.65,	1.06,	4.66,	1.03,	5.93,	1.09,	6.46,	1.20,	1.15,	0.49,	0.87,	0.39,	0.96,	0.49,	1.15,	0.54,	124.68,	295.57,	171.84,	281.22,	169.12,	276.58,	179.41,	306.36,	168.22
03/09/2015,	22:45:00,	20.34,	20.60,	1028.44,	47.90,	0.46,	1156.22,	687.04,	1596.98,	226.41,	4.73,	1.11,	4.53,	1.01,	5.83,	1.09,	6.55,	1.20,	1.14,	0.50,	0.91,	0.40,	1.01,	0.49,	1.04,	0.48,	125.00,	295.71,	171.88,	283.64,	169.16,	277.26,	179.32,	307.03,	169.89
03/09/2015,	23:00:00,	20.24,	20.70,	1028.32,	48.33,	0.43,	1150.15,	683.72,	1589.36,	224.87,	4.53,	1.01,	4.46,	0.98,	5.88,	1.08,	6.37,	1.20,	1.15,	0.45,	0.91,	0.41,	0.95,	0.45,	1.07,	0.48,	125.08,	295.03,	170.79,	281.43,	168.32,	275.64,	179.45,	305.27,	168.34
03/09/2015,	23:15:00,	20.39,	20.80,	1028.08,	47.90,	0.46,	1161.13,	686.92,	1603.02,	225.24,	4.70,	1.07,	4.59,	1.07,	5.87,	1.11,	6.43,	1.20,	1.15,	0.49,	0.90,	0.44,	1.03,	0.47,	1.08,	0.50,	124.63,	300.53,	171.80,	283.38,	170.12,	277.13,	179.15,	307.63,	169.12
03/09/2015,	23:30:00,	20.36,	20.80,	1028.32,	48.02,	0.49,	1159.53,	684.22,	1598.83,	225.16,	4.72,	1.13,	4.51,	1.04,	6.01,	1.11,	6.42,	1.20,	1.14,	0.49,	0.90,	0.44,	1.04,	0.51,	1.06,	0.49,	124.86,	300.43,	171.28,	284.99,	168.75,	276.04,	179.51,	305.45,	167.98
03/09/2015,	23:45:00,	20.39,	20.90,	1028.02,	47.88,	0.48,	1158.10,	687.53,	1599.71,	226.29,	4.65,	1.11,	4.49,	1.03,	5.92,	1.11,	6.43,	1.23,	1.16,	0.50,	0.97,	0.43,	0.94,	0.48,	1.11,	0.52,	125.10,	297.69,	171.10,	283.67,	169.95,	277.15,	180.73,	307.11,	168.97
04/09/2015,	00:00:00,	20.36,	21.00,	1028.14,	47.94,	0.41,	1158.85,	687.17,	1600.69,	225.57,	4.60,	1.05,	4.41,	0.99,	5.96,	1.11,	6.53,	1.24,	1.22,	0.54,	0.90,	0.42,	1.01,	0.47,	1.02,	0.46,	124.81,	297.53,	171.97,	283.45,	169.96,	277.64,	179.61,	307.54,	168.90
04/09/2015,	00:15:00,	20.36,	21.00,	1028.14,	47.69,	0.47,	1152.79,	684.79,	1591.96,	225.94,	4.67,	1.10,	4.50,	1.04,	5.89,	1.13,	6.48,	1.27,	1.22,	0.55,	0.89,	0.42,	0.98,	0.49,	1.20,	0.51,	125.01,	295.35,	171.01,	282.41,	168.81,	276.98,	179.36,	305.53,	169.02
04/09/2015,	00:30:00,	20.34,	21.00,	1027.83,	48.16,	0.49,	1155.59,	685.61,	1595.73,	225.90,	4.62,	1.15,	4.58,	1.03,	5.87,	1.14,	6.40,	1.18,	1.15,	0.49,	0.86,	0.41,	1.01,	0.49,	1.11,	0.50,	124.65,	298.13,	171.39,	282.65,	169.66,	275.50,	178.76,	306.83,	169.08
04/09/2015,	00:45:00,	20.36,	21.10,	1027.59,	48.53,	0.45,	1154.18,	685.87,	1593.44,	226.66,	4.77,	1.12,	4.56,	1.00,	5.91,	1.08,	6.53,	1.21,	1.10,	0.47,	0.90,	0.40,	0.97,	0.46,	1.08,	0.51,	125.44,	297.27,	171.94,	281.71,	168.79,	276.48,	179.78,	305.99,	168.64
04/09/2015,	01:00:00,	20.29,	21.20,	1027.59,	48.77,	0.43,	1149.62,	686.11,	1590.40,	225.55,	4.61,	1.09,	4.50,	0.98,	5.96,	1.11,	6.46,	1.20,	1.15,	0.49,	0.89,	0.40,	0.96,	0.49,	1.09,	0.46,	125.88,	295.90,	171.88,	281.16,	169.33,	276.18,	179.20,	303.71,	168.89
04/09/2015,	01:15:00,	20.34,	21.30,	1027.47,	47.77,	0.45,	1149.72,	687.82,	1591.46,	226.23,	4.56,	1.05,	4.56,	1.01,	5.95,	1.10,	6.53,	1.18,	1.16,	0.49,	0.88,	0.41,	0.96,	0.49,	1.13,	0.52,	124.68,	294.17,	171.64,	282.80,	170.28,	274.59,	179.45,	305.54,	169.67
04/09/2015,	01:30:00,	20.41,	21.20,	1027.10,	48.43,	0.45,	1152.67,	688.65,	1594.17,	227.49,	4.66,	1.11,	4.44,	0.97,	5.92,	1.13,	6.44,	1.25,	1.20,	0.52,	0.90,	0.43,	0.97,	0.47,	1.08,	0.47,	125.71,	295.25,	171.98,	282.97,	169.61,	275.94,	179.93,	305.97,	170.32
04/09/2015,	01:45:00,	20.36,	21.30,	1027.10,	48.30,	0.48,	1149.65,	687.29,	1590.54,	226.81,	4.61,	1.12,	4.45,	0.99,	5.78,	1.11,	6.59,	1.28,	1.14,	0.50,	0.93,	0.44,	1.04,	0.51,	1.14,	0.54,	125.41,	293.73,	172.07,	281.64,	169.18,	276.00,	179.77,	305.77,	169.62
04/09/2015,	02:00:00,	20.36,	21.40,	1026.98,	48.39,	0.46,	1149.67,	687.21,	1590.76,	226.45,	4.57,	1.09,	4.58,	1.01,	5.92,	1.15,	6.48,	1.22,	1.13,	0.49,	0.86,	0.38,	0.99,	0.48,	1.11,	0.55,	125.68,	292.67,	171.79,	282.55,	170.26,	276.44,	179.69,	305.41,	168.80
04/09/2015,	02:15:00,	20.39,	21.40,	1026.73,	47.67,	0.47,	1149.29,	686.81,	1590.45,	226.00,	4.65,	1.14,	4.42,	1.05,	5.88,	1.12,	6.59,	1.24,	1.12,	0.50,	0.92,	0.40,	1.08,	0.54,	1.10,	0.48,	124.54,	293.42,	172.61,	282.10,	169.72,	276.04,	178.76,	305.10,	169.02
04/09/2015,	02:30:00,	20.36,	21.30,	1026.79,	48.20,	0.45,	1154.37,	690.32,	1596.98,	227.68,	4.73,	1.10,	4.66,	1.05,	6.05,	1.15,	6.58,	1.26,	1.08,	0.49,	0.88,	0.42,	1.00,	0.49,	1.17,	0.53,	125.05,	294.55,	172.98,	282.89,	170.44,	277.02,	179.35,	307.32,	170.92
04/09/2015,	02:45:00,	20.31,	21.40,	1026.79,	48.51,	0.49,	1148.70,	688.49,	1591.03,	226.41,	4.73,	1.16,	4.55,	1.05,	5.90,	1.15,	6.53,	1.22,	1.11,	0.51,	0.99,	0.46,	1.06,	0.54,	1.15,	0.54,	126.55,	294.43,	172.42,	281.80,	170.51,	274.87,	180.36,	305.12,	168.69
04/09/2015,	03:00:00,	20.41,	21.40,	1026.55,	48.56,	0.46,	1149.79,	688.32,	1591.25,	227.18,	4.69,	1.16,	4.49,	1.04,	5.91,	1.11,	6.51,	1.23,	1.19,	0.51,	0.92,	0.41,	1.00,	0.52,	1.06,	0.49,	126.19,	294.11,	171.93,	281.94,	169.71,	276.42,	179.69,	304.88,	170.26
04/09/2015,	03:15:00,	20.36,	21.40,	1026.18,	48.20,	0.48,	1148.22,	689.91,	1591.61,	226.63,	4.68,	1.12,	4.61,	1.06,	5.92,	1.10,	6.56,	1.26,	1.15,	0.51,	0.99,	0.46,	1.02,	0.49,	1.12,	0.53,	125.13,	294.06,	172.12,	281.79,	170.83,	275.03,	180.27,	305.01,	170.10
04/09/2015,	03:30:00,	20.41,	21.40,	1026.12,	48.55,	0.51,	1149.89,	690.67,	1594.07,	226.74,	4.59,	1.17,	4.50,	1.03,	6.04,	1.12,	6.52,	1.26,	1.21,	0.56,	0.94,	0.45,	1.03,	0.53,	1.16,	0.52,	125.51,	293.24,	172.41,	282.06,	170.29,	276.68,	180.60,	305.48,	170.72
04/09/2015,	03:45:00,	20.41,	21.40,	1026.06,	48.63,	0.49,	1152.38,	689.99,	1595.13,	227.63,	4.62,	1.15,	4.59,	1.07,	5.86,	1.13,	6.44,	1.25,	1.19,	0.54,	0.89,	0.41,	1.06,	0.52,	1.11,	0.50,	125.90,	294.61,	172.37,	282.55,	170.53,	276.24,	180.37,	306.42,	170.14
04/09/2015,	04:00:00,	20.41,	21.50,	1025.70,	48.89,	0.49,	1150.69,	690.25,	1594.05,	227.27,	4.61,	1.09,	4.58,	1.05,	5.87,	1.13,	6.40,	1.22,	1.15,	0.51,	0.88,	0.39,	1.00,	0.51,	1.17,	0.52,	126.55,	292.97,	172.22,	282.08,	170.61,	275.98,	180.16,	307.01,	170.59
04/09/2015,	04:15:00,	20.34,	21.50,	1025.70,	48.86,	0.49,	1150.26,	690.01,	1593.24,	227.17,	4.73,	1.14,	4.55,	1.01,	6.03,	1.19,	6.62,	1.33,	1.19,	0.55,	0.93,	0.43,	1.00,	0.48,	1.11,	0.52,	126.39,	293.46,	172.48,	281.29,	170.60,	276.94,	180.03,	306.12,	170.29
04/09/2015,	04:30:00,	20.39,	21.30,	1025.63,	48.31,	0.48,	1153.88,	690.60,	1596.99,	227.55,	4.68,	1.15,	4.51,	1.06,	5.98,	1.12,	6.68,	1.24,	1.18,	0.52,	0.90,	0.42,	1.02,	0.49,	1.13,	0.53,	125.21,	293.97,	172.66,	283.06,	170.47,	277.38,	180.33,	307.02,	170.40
04/09/2015,	04:45:00,	20.34,	21.50,	1025.51,	48.81,	0.48,	1148.62,	688.35,	1591.58,	225.91,	4.59,	1.16,	4.54,	1.09,	5.81,	1.13,	6.45,	1.24,	1.19,	0.54,	0.91,	0.41,	1.09,	0.53,	1.13,	0.51,	126.09,	294.24,	172.83,	281.08,	169.33,	275.81,	179.58,	304.93,	169.92
04/09/2015,	05:00:00,	20.43,	21.60,	1025.57,	48.27,	0.44,	1151.58,	689.63,	1594.90,	226.48,	4.65,	1.11,	4.55,	1.01,	5.87,	1.11,	6.49,	1.27,	1.18,	0.50,	0.97,	0.43,	1.04,	0.50,	1.13,	0.51,	125.03,	294.68,	172.91,	282.76,	169.81,	276.45,	180.65,	305.12,	169.46
04/09/2015,	05:15:00,	20.39,	21.60,	1025.63,	48.38,	0.43,	1153.49,	691.08,	1597.58,	226.97,	4.60,	1.11,	4.66,	1.03,	6.02,	1.13,	6.57,	1.20,	1.11,	0.49,	0.91,	0.41,	1.04,	0.51,	1.14,	0.54,	125.38,	294.76,	172.38,	283.06,	170.56,	277.16,	180.89,	305.77,	170.57
04/09/2015,	05:30:00,	20.43,	21.50,	1025.57,	48.31,	0.47,	1150.65,	690.03,	1593.32,	227.47,	4.69,	1.10,	4.54,	1.02,	5.90,	1.06,	6.60,	1.25,	1.15,	0.54,	0.90,	0.39,	1.03,	0.51,	1.12,	0.51,	125.30,	293.68,	172.43,	282.09,	170.67,	276.19,	179.86,	306.06,	170.36
04/09/2015,	05:45:00,	20.48,	21.60,	1025.70,	47.95,	0.52,	1147.57,	688.04,	1589.30,	226.71,	4.63,	1.14,	4.48,	1.05,	5.96,	1.15,	6.55,	1.25,	1.16,	0.52,	0.89,	0.41,	0.93,	0.46,	1.14,	0.49,	124.81,	293.16,	172.70,	281.53,	169.66,	275.81,	179.86,	304.57,	169.17
04/09/2015,	06:00:00,	20.46,	21.60,	1025.45,	48.57,	0.50,	1150.15,	688.07,	1591.48,	227.12,	4.64,	1.14,	4.58,	1.07,	5.85,	1.16,	6.48,	1.23,	1.19,	0.53,	0.94,	0.45,	1.06,	0.54,	1.10,	0.52,	125.73,	294.16,	172.72,	281.80,	169.87,	276.28,	179.84,	305.36,	169.02
04/09/2015,	06:15:00,	20.41,	21.60,	1025.51,	48.13,	0.46,	1152.82,	691.46,	1597.13,	227.36,	4.68,	1.09,	4.50,	1.02,	5.84,	1.09,	6.49,	1.26,	1.25,	0.53,	0.93,	0.44,	1.01,	0.49,	1.12,	0.51,	125.80,	294.26,	173.28,	283.23,	171.26,	276.24,	180.01,	306.53,	170.25
04/09/2015,	06:30:00,	20.53,	21.60,	1025.51,	47.74,	0.51,	1146.80,	688.64,	1589.01,	226.88,	4.75,	1.21,	4.47,	1.04,	5.96,	1.15,	6.45,	1.27,	1.15,	0.57,	0.94,	0.45,	1.09,	0.54,	1.11,	0.54,	125.42,	293.95,	172.90,	281.08,	170.04,	275.80,	179.80,	303.58,	169.28
04/09/2015,	06:45:00,	20.43,	21.60,	1025.51,	48.19,	0.46,	1149.27,	688.80,	1591.37,	226.79,	4.75,	1.05,	4.68,	1.07,	5.83,	1.08,	6.46,	1.19,	1.16,	0.49,	0.87,	0.40,	1.01,	0.48,	1.05,	0.49,	125.29,	293.82,	172.99,	281.64,	170.47,	275.65,	178.65,	305.43,	169.92
04/09/2015,	07:00:00,	20.43,	21.60,	1025.76,	48.04,	0.48,	1149.92,	689.65,	1593.09,	226.66,	4.73,	1.16,	4.56,	1.02,	5.93,	1.14,	6.49,	1.21,	1.16,	0.50,	0.86,	0.40,	1.07,	0.52,	1.11,	0.53,	124.93,	293.08,	171.93,	282.58,	170.52,	276.21,	180.21,	305.52,	170.33
04/09/2015,	07:15:00,	20.53,	21.60,	1025.70,	47.84,	0.45,	1145.49,	687.93,	1587.41,	226.21,	4.70,	1.10,	4.51,	0.98,	5.76,	1.06,	6.59,	1.21,	1.18,	0.53,	0.92,	0.42,	0.99,	0.46,	1.04,	0.47,	125.10,	292.34,	172.52,	281.55,	169.84,	275.58,	179.83,	303.42,	168.91
04/09/2015,	07:30:00,	20.46,	21.60,	1025.76,	48.25,	0.45,	1147.66,	688.25,	1590.34,	226.17,	4.53,	1.11,	4.44,	1.00,	5.79,	1.09,	6.51,	1.25,	1.14,	0.48,	0.90,	0.43,	0.99,	0.50,	1.10,	0.50,	125.36,	293.34,	172.67,	282.06,	169.75,	274.70,	179.33,	304.91,	169.81
04/09/2015,	07:45:00,	20.51,	21.50,	1025.76,	48.13,	0.43,	1146.77,	688.25,	1588.78,	226.60,	4.72,	1.10,	4.59,	1.02,	5.79,	1.08,	6.39,	1.22,	1.09,	0.47,	0.86,	0.38,	0.99,	0.50,	1.14,	0.56,	125.65,	292.35,	172.03,	281.60,	169.66,	275.45,	179.52,	304.62,	170.31
04/09/2015,	08:00:00,	20.51,	21.60,	1025.76,	48.21,	0.46,	1146.97,	688.19,	1588.61,	226.98,	4.64,	1.16,	4.59,	1.02,	5.87,	1.10,	6.44,	1.22,	1.13,	0.49,	0.89,	0.46,	1.01,	0.51,	1.13,	0.51,	125.08,	292.88,	172.46,	281.31,	170.13,	275.84,	179.44,	304.38,	169.63
04/09/2015,	08:15:00,	20.51,	21.60,	1025.82,	47.89,	0.46,	1144.51,	685.71,	1585.26,	225.36,	4.64,	1.04,	4.52,	1.05,	5.83,	1.17,	6.45,	1.24,	1.20,	0.52,	0.87,	0.41,	1.02,	0.49,	1.12,	0.52,	125.23,	291.29,	171.37,	280.93,	170.02,	275.47,	178.99,	304.30,	168.67
04/09/2015,	08:30:00,	20.53,	21.40,	1025.76,	48.15,	0.48,	1147.36,	686.65,	1588.15,	226.00,	4.74,	1.12,	4.60,	1.08,	5.87,	1.14,	6.55,	1.26,	1.21,	0.53,	0.95,	0.43,	1.01,	0.49,	1.10,	0.50,	125.58,	292.25,	171.90,	281.42,	168.97,	276.18,	179.99,	304.96,	169.12
04/09/2015,	08:45:00,	20.48,	21.50,	1025.82,	48.12,	0.51,	1144.05,	686.24,	1584.42,	226.18,	4.67,	1.15,	4.52,	1.08,	5.98,	1.14,	6.59,	1.27,	1.13,	0.53,	0.93,	0.45,	1.05,	0.53,	1.18,	0.58,	125.12,	292.60,	171.85,	280.32,	169.82,	274.85,	179.10,	303.90,	168.83
04/09/2015,	09:00:00,	20.56,	21.40,	1025.94,	48.19,	0.47,	1142.70,	685.48,	1582.59,	226.01,	4.57,	1.07,	4.45,	1.03,	5.87,	1.09,	6.60,	1.23,	1.15,	0.52,	0.89,	0.41,	1.04,	0.51,	1.06,	0.53,	124.99,	291.26,	171.23,	280.58,	169.46,	274.79,	178.96,	303.40,	169.20
04/09/2015,	09:15:00,	20.56,	21.50,	1025.76,	47.95,	0.50,	1144.77,	687.97,	1586.70,	226.38,	4.61,	1.14,	4.48,	1.00,	5.96,	1.10,	6.45,	1.22,	1.22,	0.55,	0.91,	0.43,	1.02,	0.52,	1.10,	0.51,	125.05,	292.22,	172.43,	280.90,	169.67,	274.59,	179.53,	304.53,	169.65
04/09/2015,	09:30:00,	20.56,	21.40,	1026.06,	48.10,	0.48,	1144.08,	686.13,	1584.32,	226.06,	4.77,	1.12,	4.41,	1.03,	6.00,	1.14,	6.57,	1.29,	1.12,	0.51,	0.92,	0.40,	1.06,	0.52,	1.15,	0.53,	125.26,	292.36,	171.27,	280.47,	170.37,	274.62,	178.42,	304.04,	169.36
04/09/2015,	09:45:00,	20.51,	21.40,	1026.00,	47.87,	0.50,	1144.25,	684.93,	1583.97,	225.31,	4.72,	1.13,	4.62,	1.05,	5.85,	1.09,	6.47,	1.18,	1.20,	0.55,	0.93,	0.41,	0.98,	0.49,	1.13,	0.50,	124.94,	292.15,	170.96,	281.09,	169.27,	273.86,	178.85,	304.53,	169.18
04/09/2015,	10:00:00,	20.51,	21.30,	1026.12,	48.02,	0.49,	1143.24,	684.71,	1582.69,	225.61,	4.67,	1.09,	4.55,	1.08,	5.84,	1.10,	6.56,	1.26,	1.11,	0.48,	0.84,	0.40,	1.05,	0.53,	1.13,	0.53,	124.46,	291.98,	171.51,	280.56,	169.26,	274.64,	178.67,	303.55,	168.60
04/09/2015,	10:15:00,	20.53,	21.30,	1025.88,	47.63,	0.49,	1144.85,	686.86,	1586.47,	225.63,	4.80,	1.19,	4.52,	1.08,	5.75,	1.11,	6.53,	1.30,	1.19,	0.53,	0.95,	0.46,	1.02,	0.50,	1.14,	0.51,	124.54,	292.06,	171.55,	281.03,	169.31,	275.04,	179.66,	304.27,	169.73
04/09/2015,	10:30:00,	20.56,	21.30,	1026.06,	47.64,	0.51,	1144.99,	684.29,	1583.63,	225.91,	4.72,	1.14,	4.53,	1.08,	5.91,	1.17,	6.50,	1.23,	1.20,	0.53,	0.98,	0.46,	0.99,	0.48,	1.16,	0.53,	124.35,	292.81,	171.91,	280.55,	168.99,	274.98,	178.13,	304.23,	168.60
04/09/2015,	10:45:00,	20.46,	21.20,	1026.31,	48.12,	0.51,	1147.88,	686.90,	1588.95,	226.21,	4.66,	1.13,	4.59,	1.04,	5.88,	1.16,	6.42,	1.24,	1.16,	0.54,	0.93,	0.45,	1.02,	0.50,	1.17,	0.53,	125.22,	294.16,	172.21,	281.17,	169.53,	275.30,	179.22,	304.75,	169.36
04/09/2015,	11:00:00,	20.58,	21.20,	1026.31,	48.03,	0.48,	1147.12,	684.03,	1587.03,	224.80,	4.61,	1.06,	4.39,	1.03,	5.84,	1.11,	6.38,	1.31,	1.15,	0.51,	0.88,	0.42,	1.02,	0.49,	1.14,	0.55,	124.54,	292.58,	170.79,	280.99,	169.24,	275.35,	178.70,	305.64,	168.60
04/09/2015,	11:15:00,	20.53,	21.20,	1026.37,	48.53,	0.45,	1142.95,	685.55,	1583.52,	225.34,	4.73,	1.15,	4.63,	1.10,	5.72,	1.13,	6.50,	1.24,	1.13,	0.55,	0.93,	0.44,	1.08,	0.54,	1.17,	0.54,	125.28,	291.42,	171.68,	280.58,	169.35,	274.78,	178.97,	303.75,	169.00
04/09/2015,	11:30:00,	20.53,	21.10,	1026.37,	47.98,	0.45,	1145.50,	686.38,	1586.37,	225.95,	4.70,	1.13,	4.44,	0.98,	5.85,	1.15,	6.55,	1.26,	1.10,	0.52,	0.88,	0.42,	1.03,	0.49,	1.11,	0.51,	124.66,	293.35,	171.93,	281.26,	169.44,	274.54,	179.73,	303.86,	168.63
04/09/2015,	11:45:00,	20.53,	21.00,	1026.55,	48.05,	0.49,	1141.87,	685.20,	1582.12,	224.99,	4.77,	1.16,	4.63,	1.10,	5.86,	1.13,	6.62,	1.22,	1.18,	0.55,	0.99,	0.45,	1.02,	0.50,	1.15,	0.53,	125.12,	291.27,	171.46,	279.97,	169.36,	275.08,	179.21,	303.03,	168.51
04/09/2015,	12:00:00,	20.51,	21.00,	1026.49,	48.17,	0.46,	1144.41,	684.93,	1584.75,	224.94,	4.65,	1.09,	4.52,	1.09,	5.77,	1.09,	6.62,	1.29,	1.14,	0.52,	0.90,	0.42,	0.96,	0.47,	1.16,	0.52,	124.77,	292.60,	171.03,	281.27,	169.45,	274.50,	178.56,	303.59,	169.21
04/09/2015,	12:15:00,	20.53,	21.00,	1026.43,	48.23,	0.46,	1151.11,	688.96,	1593.80,	226.57,	4.56,	1.08,	4.69,	1.10,	5.81,	1.10,	6.50,	1.18,	1.10,	0.48,	0.92,	0.43,	1.01,	0.50,	1.11,	0.52,	125.08,	293.65,	172.60,	283.18,	170.14,	275.56,	179.57,	306.20,	169.90
04/09/2015,	12:30:00,	20.56,	21.00,	1026.49,	48.22,	0.48,	1144.38,	685.45,	1585.01,	225.30,	4.51,	1.09,	4.54,	1.03,	5.80,	1.12,	6.53,	1.27,	1.12,	0.51,	0.89,	0.42,	1.08,	0.53,	1.14,	0.51,	125.93,	291.90,	171.16,	281.24,	169.18,	274.51,	179.21,	304.10,	169.18
04/09/2015,	12:45:00,	20.48,	21.00,	1026.31,	48.12,	0.45,	1145.24,	685.09,	1585.56,	224.94,	4.64,	1.11,	4.56,	1.07,	5.93,	1.15,	6.55,	1.20,	1.16,	0.50,	0.92,	0.41,	1.01,	0.50,	1.16,	0.51,	125.09,	292.57,	170.74,	281.26,	169.10,	274.12,	178.85,	304.61,	169.85
04/09/2015,	13:00:00,	20.43,	20.90,	1026.43,	47.64,	0.48,	1147.01,	686.14,	1588.07,	225.27,	4.62,	1.08,	4.62,	1.08,	6.00,	1.14,	6.48,	1.26,	1.18,	0.50,	0.94,	0.46,	1.01,	0.49,	1.12,	0.54,	124.55,	293.11,	171.30,	281.67,	169.81,	274.71,	178.84,	305.01,	169.56
04/09/2015,	13:15:00,	20.46,	20.90,	1026.06,	48.05,	0.49,	1152.45,	689.98,	1596.56,	226.05,	4.68,	1.14,	4.49,	1.09,	5.90,	1.14,	6.50,	1.15,	1.15,	0.50,	0.96,	0.46,	1.07,	0.51,	1.14,	0.51,	125.08,	295.05,	172.31,	282.32,	170.09,	277.00,	181.49,	305.67,	169.43
04/09/2015,	13:30:00,	20.43,	20.90,	1026.00,	47.82,	0.45,	1148.96,	687.62,	1590.43,	226.50,	4.54,	1.11,	4.43,	1.00,	5.93,	1.13,	6.57,	1.25,	1.13,	0.48,	0.91,	0.41,	1.04,	0.50,	1.09,	0.52,	125.59,	292.98,	171.23,	282.19,	169.83,	274.81,	179.90,	306.35,	169.92
04/09/2015,	13:45:00,	20.46,	20.90,	1025.57,	48.20,	0.44,	1151.94,	687.42,	1593.41,	226.49,	4.59,	1.12,	4.37,	1.03,	5.89,	1.13,	6.57,	1.26,	1.16,	0.52,	0.92,	0.44,	0.98,	0.49,	1.11,	0.51,	124.38,	293.40,	171.85,	282.48,	169.62,	276.55,	179.94,	307.07,	169.30
04/09/2015,	14:00:00,	20.51,	20.80,	1025.33,	48.25,	0.48,	1156.14,	690.26,	1600.07,	226.44,	4.65,	1.11,	4.59,	1.07,	6.08,	1.15,	6.41,	1.19,	1.11,	0.50,	0.95,	0.43,	1.09,	0.54,	1.14,	0.53,	124.68,	295.22,	172.25,	283.46,	170.34,	278.24,	180.27,	306.75,	170.70
04/09/2015,	14:15:00,	20.46,	20.70,	1025.27,	47.94,	0.50,	1152.48,	689.11,	1594.67,	227.05,	4.76,	1.14,	4.76,	1.12,	5.93,	1.19,	6.51,	1.28,	1.18,	0.53,	0.93,	0.43,	1.00,	0.50,	1.13,	0.53,	124.67,	293.66,	172.52,	283.03,	170.27,	277.13,	180.15,	306.15,	169.68
04/09/2015,	14:30:00,	20.43,	20.70,	1024.90,	47.95,	0.45,	1152.20,	686.18,	1592.90,	225.83,	4.59,	1.07,	4.52,	1.03,	5.89,	1.10,	6.43,	1.21,	1.17,	0.51,	0.89,	0.38,	0.97,	0.46,	1.10,	0.49,	125.28,	294.40,	171.59,	281.82,	168.79,	276.25,	179.62,	307.16,	169.44
04/09/2015,	14:45:00,	20.36,	20.70,	1025.09,	48.41,	0.45,	1157.40,	687.73,	1598.96,	226.32,	4.72,	1.11,	4.66,	1.07,	6.02,	1.18,	6.45,	1.24,	1.15,	0.53,	0.90,	0.40,	0.98,	0.50,	1.15,	0.54,	125.07,	294.73,	171.50,	284.06,	169.97,	277.87,	180.37,	308.22,	169.21
04/09/2015,	15:00:00,	20.43,	20.70,	1024.96,	47.88,	0.46,	1156.16,	685.16,	1595.63,	225.96,	4.60,	1.13,	4.50,	1.04,	5.94,	1.13,	6.54,	1.24,	1.21,	0.51,	0.90,	0.41,	0.98,	0.48,	1.10,	0.51,	125.20,	294.06,	170.64,	283.40,	169.20,	278.56,	180.04,	307.57,	168.61
04/09/2015,	15:15:00,	20.39,	20.60,	1024.90,	47.84,	0.50,	1155.47,	686.19,	1596.77,	225.23,	4.59,	1.10,	4.67,	1.10,	5.79,	1.10,	6.56,	1.31,	1.12,	0.51,	0.90,	0.41,	1.07,	0.52,	1.12,	0.52,	124.53,	295.03,	171.53,	283.18,	169.46,	277.30,	180.13,	307.63,	168.40
04/09/2015,	15:30:00,	20.36,	20.50,	1024.96,	48.15,	0.51,	1158.33,	686.65,	1599.46,	225.94,	4.76,	1.17,	4.48,	1.07,	5.87,	1.16,	6.53,	1.27,	1.18,	0.54,	0.93,	0.45,	1.03,	0.50,	1.11,	0.53,	124.53,	294.51,	172.05,	284.76,	170.11,	277.41,	179.13,	309.19,	168.78
04/09/2015,	15:45:00,	20.36,	20.50,	1024.84,	48.09,	0.50,	1156.45,	687.00,	1597.97,	225.85,	4.67,	1.16,	4.58,	1.08,	5.79,	1.14,	6.51,	1.20,	1.15,	0.52,	0.93,	0.43,	1.01,	0.53,	1.19,	0.53,	125.28,	294.84,	171.76,	283.46,	170.10,	276.74,	179.78,	309.05,	168.68
04/09/2015,	16:00:00,	20.36,	20.50,	1024.84,	47.77,	0.45,	1155.32,	684.09,	1594.85,	225.04,	4.70,	1.14,	4.61,	1.07,	5.68,	1.10,	6.49,	1.24,	1.16,	0.52,	0.95,	0.44,	0.99,	0.53,	1.11,	0.52,	124.81,	294.67,	171.10,	283.72,	169.08,	276.40,	179.35,	308.03,	167.93
04/09/2015,	16:15:00,	20.31,	20.40,	1024.54,	47.96,	0.50,	1157.18,	688.36,	1599.21,	226.44,	4.69,	1.14,	4.67,	1.07,	5.80,	1.11,	6.60,	1.26,	1.22,	0.54,	0.98,	0.46,	1.04,	0.50,	1.11,	0.51,	125.00,	294.62,	172.18,	283.74,	169.41,	277.35,	180.92,	308.93,	169.23
04/09/2015,	16:30:00,	20.31,	20.30,	1024.48,	48.27,	0.45,	1158.05,	688.32,	1600.10,	226.39,	4.70,	1.10,	4.66,	1.08,	6.03,	1.21,	6.52,	1.24,	1.14,	0.52,	0.93,	0.42,	1.00,	0.53,	1.11,	0.52,	125.67,	295.18,	171.66,	284.55,	169.39,	277.37,	180.30,	308.54,	170.38
04/09/2015,	16:45:00,	20.29,	20.40,	1024.48,	47.99,	0.43,	1159.51,	687.65,	1601.61,	225.66,	4.59,	1.06,	4.57,	1.06,	5.98,	1.10,	6.53,	1.17,	1.16,	0.54,	0.88,	0.42,	1.04,	0.46,	1.05,	0.47,	124.89,	295.07,	172.21,	284.56,	169.55,	278.25,	179.92,	308.97,	169.23
04/09/2015,	17:00:00,	20.24,	20.20,	1024.35,	48.19,	0.47,	1159.17,	686.93,	1600.46,	225.71,	4.70,	1.10,	4.63,	1.05,	5.96,	1.12,	6.50,	1.22,	1.15,	0.52,	0.90,	0.44,	1.01,	0.50,	1.12,	0.52,	125.86,	294.47,	171.23,	285.36,	169.67,	278.53,	179.83,	308.40,	169.49
04/09/2015,	17:15:00,	20.19,	20.20,	1023.93,	48.01,	0.48,	1156.55,	688.43,	1599.84,	225.43,	4.67,	1.10,	4.51,	1.04,	5.83,	1.13,	6.54,	1.26,	1.15,	0.47,	0.91,	0.42,	1.03,	0.50,	1.15,	0.53,	124.91,	293.81,	171.85,	283.99,	169.95,	277.41,	180.58,	308.93,	169.38
04/09/2015,	17:30:00,	20.24,	20.20,	1023.86,	48.54,	0.50,	1158.57,	688.17,	1601.38,	225.66,	4.73,	1.16,	4.49,	1.03,	5.89,	1.15,	6.58,	1.32,	1.17,	0.54,	0.89,	0.42,	1.03,	0.53,	1.21,	0.52,	125.04,	294.00,	171.86,	285.00,	169.35,	277.44,	180.18,	309.65,	170.17
04/09/2015,	17:45:00,	20.26,	20.10,	1023.50,	48.07,	0.52,	1168.02,	693.41,	1613.13,	228.48,	4.80,	1.21,	4.55,	1.14,	5.95,	1.18,	6.67,	1.35,	1.18,	0.53,	0.98,	0.47,	1.10,	0.56,	1.16,	0.55,	124.88,	297.53,	172.55,	286.58,	171.63,	279.58,	181.74,	312.13,	171.03
04/09/2015,	18:00:00,	20.21,	20.20,	1023.62,	48.40,	0.50,	1161.46,	688.66,	1605.19,	225.12,	4.75,	1.14,	4.58,	1.06,	5.85,	1.13,	6.40,	1.16,	1.18,	0.52,	0.93,	0.42,	1.03,	0.50,	1.13,	0.50,	125.65,	296.35,	172.20,	284.81,	169.52,	278.80,	180.59,	308.95,	169.64
04/09/2015,	18:15:00,	20.24,	20.00,	1023.50,	47.98,	0.51,	1159.59,	688.19,	1601.30,	226.64,	4.76,	1.14,	4.44,	1.03,	5.93,	1.17,	6.70,	1.31,	1.17,	0.52,	0.91,	0.42,	1.08,	0.57,	1.15,	0.54,	124.22,	294.98,	172.07,	285.69,	170.08,	277.65,	179.89,	308.87,	169.57
04/09/2015,	18:30:00,	20.21,	20.10,	1023.68,	47.95,	0.48,	1163.02,	691.54,	1607.13,	227.57,	4.80,	1.15,	4.59,	1.06,	5.87,	1.16,	6.58,	1.28,	1.20,	0.56,	0.90,	0.42,	1.06,	0.52,	1.13,	0.51,	124.87,	296.25,	173.07,	285.25,	170.48,	278.66,	181.78,	310.39,	169.61
04/09/2015,	18:45:00,	20.12,	20.00,	1023.80,	47.88,	0.48,	1166.82,	692.99,	1611.24,	228.61,	4.74,	1.20,	4.64,	1.09,	6.00,	1.19,	6.65,	1.33,	1.20,	0.50,	0.96,	0.46,	1.06,	0.56,	1.16,	0.53,	124.87,	296.88,	173.01,	287.02,	170.95,	279.48,	181.80,	311.21,	170.71
04/09/2015,	19:00:00,	20.09,	20.00,	1023.99,	47.71,	0.50,	1163.08,	692.39,	1608.71,	227.05,	4.64,	1.13,	4.55,	1.04,	5.87,	1.12,	6.42,	1.21,	1.13,	0.48,	0.92,	0.41,	1.09,	0.52,	1.08,	0.48,	124.71,	297.07,	173.43,	285.47,	170.61,	277.88,	180.66,	310.23,	170.96
04/09/2015,	19:15:00,	20.17,	20.00,	1024.17,	47.87,	0.51,	1161.62,	689.85,	1604.53,	227.04,	4.80,	1.16,	4.46,	1.04,	5.99,	1.19,	6.68,	1.31,	1.16,	0.52,	0.92,	0.43,	1.04,	0.52,	1.19,	0.55,	125.05,	295.74,	172.15,	284.87,	169.93,	278.24,	180.45,	310.48,	170.65
04/09/2015,	19:30:00,	20.09,	19.90,	1024.23,	47.95,	0.46,	1158.47,	688.27,	1601.94,	225.27,	4.70,	1.15,	4.48,	1.10,	5.85,	1.10,	6.48,	1.29,	1.12,	0.46,	0.91,	0.42,	0.99,	0.49,	1.13,	0.50,	124.58,	295.35,	172.13,	284.85,	169.70,	276.80,	180.72,	309.07,	169.03
04/09/2015,	19:45:00,	20.12,	20.00,	1024.54,	48.05,	0.45,	1158.31,	689.22,	1601.92,	225.62,	4.79,	1.12,	4.56,	1.01,	5.82,	1.06,	6.58,	1.24,	1.16,	0.49,	0.91,	0.42,	1.02,	0.51,	1.14,	0.52,	124.66,	294.41,	172.20,	284.89,	169.91,	277.77,	180.90,	308.80,	169.38
04/09/2015,	20:00:00,	20.12,	19.90,	1024.54,	47.83,	0.42,	1159.37,	687.21,	1601.19,	225.55,	4.63,	1.03,	4.52,	0.98,	6.02,	1.12,	6.38,	1.16,	1.17,	0.47,	0.85,	0.42,	1.01,	0.50,	1.08,	0.52,	124.22,	295.33,	171.25,	285.18,	169.71,	276.86,	180.31,	309.38,	169.23
04/09/2015,	20:15:00,	20.07,	20.00,	1024.72,	47.74,	0.49,	1155.53,	688.47,	1598.19,	225.93,	4.79,	1.17,	4.58,	1.07,	5.96,	1.13,	6.59,	1.24,	1.19,	0.54,	0.95,	0.46,	1.01,	0.51,	1.08,	0.51,	124.53,	293.88,	172.73,	284.30,	169.56,	277.27,	180.41,	307.41,	169.12
04/09/2015,	20:30:00,	20.07,	20.00,	1025.15,	47.60,	0.47,	1155.68,	688.48,	1597.89,	226.38,	4.66,	1.10,	4.50,	1.02,	5.93,	1.10,	6.57,	1.27,	1.20,	0.53,	0.93,	0.43,	1.04,	0.49,	1.15,	0.53,	124.45,	294.39,	171.70,	284.97,	169.74,	276.34,	180.64,	307.53,	169.70
04/09/2015,	20:45:00,	20.04,	19.90,	1024.96,	48.24,	0.49,	1155.15,	687.40,	1596.73,	226.23,	4.63,	1.09,	4.59,	1.09,	5.92,	1.13,	6.37,	1.20,	1.12,	0.48,	0.90,	0.41,	1.00,	0.49,	1.12,	0.54,	124.87,	294.01,	171.92,	284.38,	168.83,	276.77,	180.98,	307.54,	168.97
04/09/2015,	21:00:00,	20.04,	20.00,	1024.78,	47.78,	0.49,	1158.19,	688.13,	1600.45,	225.73,	4.78,	1.20,	4.63,	1.06,	6.09,	1.14,	6.71,	1.29,	1.14,	0.49,	0.94,	0.46,	1.03,	0.50,	1.18,	0.58,	125.08,	294.86,	172.06,	284.51,	169.41,	278.30,	181.15,	308.19,	169.01
04/09/2015,	21:15:00,	20.00,	19.90,	1024.84,	47.78,	0.49,	1160.54,	689.38,	1603.52,	226.63,	4.65,	1.13,	4.61,	1.06,	5.98,	1.19,	6.50,	1.26,	1.12,	0.49,	0.89,	0.41,	1.09,	0.54,	1.17,	0.56,	124.23,	295.97,	171.96,	284.90,	170.20,	277.81,	180.85,	309.46,	169.76
04/09/2015,	21:30:00,	20.04,	20.00,	1025.02,	48.18,	0.51,	1164.33,	692.96,	1609.90,	227.54,	4.75,	1.22,	4.60,	1.09,	5.93,	1.20,	6.69,	1.26,	1.14,	0.52,	0.97,	0.47,	1.09,	0.52,	1.12,	0.56,	125.13,	297.08,	172.71,	285.27,	171.02,	278.20,	181.44,	311.41,	171.20
04/09/2015,	21:45:00,	19.92,	19.90,	1025.15,	48.41,	0.47,	1160.48,	688.01,	1602.92,	225.89,	4.61,	1.06,	4.53,	1.06,	5.86,	1.17,	6.53,	1.26,	1.18,	0.49,	0.90,	0.40,	0.99,	0.49,	1.13,	0.53,	125.68,	295.68,	171.94,	284.30,	169.84,	277.99,	179.97,	310.03,	169.54
04/09/2015,	22:00:00,	20.07,	20.10,	1025.15,	48.18,	0.47,	1156.89,	687.94,	1598.99,	225.90,	4.79,	1.16,	4.53,	1.01,	5.92,	1.10,	6.47,	1.26,	1.14,	0.52,	0.94,	0.40,	1.04,	0.51,	1.15,	0.51,	126.01,	294.42,	171.62,	284.29,	168.62,	277.65,	181.33,	308.11,	169.68
04/09/2015,	22:15:00,	20.12,	20.10,	1025.02,	47.87,	0.49,	1155.44,	687.96,	1598.17,	225.63,	4.61,	1.12,	4.47,	1.01,	5.92,	1.10,	6.47,	1.27,	1.19,	0.54,	0.93,	0.41,	1.02,	0.50,	1.07,	0.50,	125.11,	294.51,	171.95,	283.33,	169.24,	277.00,	181.33,	308.08,	168.70
04/09/2015,	22:30:00,	20.14,	20.10,	1025.21,	47.94,	0.45,	1158.76,	687.27,	1599.85,	226.39,	4.74,	1.16,	4.56,	1.09,	5.85,	1.13,	6.61,	1.24,	1.18,	0.55,	0.93,	0.41,	1.06,	0.55,	1.11,	0.53,	124.85,	296.78,	171.91,	284.22,	169.69,	277.41,	180.34,	307.91,	168.68
04/09/2015,	22:45:00,	20.02,	20.20,	1025.21,	48.03,	0.50,	1172.76,	688.07,	1615.57,	225.49,	4.70,	1.18,	4.54,	1.05,	5.88,	1.16,	6.62,	1.32,	1.12,	0.48,	0.97,	0.48,	1.06,	0.52,	1.11,	0.49,	125.34,	305.87,	171.90,	287.74,	170.20,	278.21,	179.83,	308.49,	169.55
04/09/2015,	23:00:00,	20.19,	20.30,	1025.09,	48.38,	0.51,	1173.77,	686.74,	1615.47,	225.51,	4.53,	1.08,	4.50,	1.07,	5.92,	1.11,	6.47,	1.22,	1.19,	0.54,	0.93,	0.44,	1.05,	0.52,	1.11,	0.53,	125.84,	307.01,	171.21,	288.75,	169.21,	278.92,	180.20,	306.64,	169.54
04/09/2015,	23:15:00,	20.19,	20.40,	1024.96,	48.01,	0.47,	1180.33,	691.98,	1625.31,	227.05,	4.71,	1.13,	4.60,	1.06,	5.93,	1.10,	6.58,	1.26,	1.15,	0.51,	0.92,	0.41,	1.04,	0.50,	1.15,	0.53,	125.00,	309.11,	173.25,	289.72,	170.25,	279.84,	181.40,	309.23,	170.46
04/09/2015,	23:30:00,	20.21,	20.50,	1024.72,	48.26,	0.48,	1170.71,	688.90,	1613.46,	226.53,	4.55,	1.09,	4.54,	1.05,	5.91,	1.15,	6.44,	1.24,	1.16,	0.50,	0.89,	0.41,	1.02,	0.50,	1.16,	0.52,	125.21,	304.86,	172.03,	287.03,	169.96,	278.28,	180.77,	308.07,	169.44
04/09/2015,	23:45:00,	20.34,	20.50,	1024.48,	47.70,	0.50,	1169.86,	690.10,	1613.48,	226.58,	4.59,	1.08,	4.62,	1.07,	5.99,	1.18,	6.61,	1.26,	1.19,	0.53,	0.92,	0.42,	0.99,	0.48,	1.14,	0.54,	124.85,	301.89,	171.73,	286.30,	170.25,	280.13,	181.41,	309.19,	170.01
05/09/2015,	00:00:00,	20.21,	20.60,	1024.72,	47.91,	0.47,	1162.56,	689.24,	1605.29,	226.69,	4.62,	1.08,	4.59,	1.03,	5.91,	1.12,	6.52,	1.21,	1.06,	0.47,	0.93,	0.40,	1.02,	0.49,	1.11,	0.49,	124.73,	299.92,	171.50,	284.62,	169.77,	277.60,	181.52,	307.80,	169.72
05/09/2015,	00:15:00,	20.21,	20.70,	1024.35,	48.08,	0.46,	1162.55,	689.15,	1605.35,	226.83,	4.60,	1.09,	4.50,	1.06,	5.83,	1.13,	6.51,	1.24,	1.13,	0.51,	0.92,	0.42,	0.99,	0.47,	1.12,	0.52,	125.55,	300.86,	172.65,	285.65,	169.99,	276.99,	180.35,	306.39,	169.59
05/09/2015,	00:30:00,	20.29,	20.70,	1023.86,	48.53,	0.47,	1160.96,	689.76,	1603.42,	227.31,	4.62,	1.10,	4.65,	1.03,	5.94,	1.09,	6.43,	1.21,	1.24,	0.53,	0.92,	0.42,	1.04,	0.50,	1.19,	0.56,	125.84,	297.21,	172.01,	284.97,	170.23,	277.69,	181.22,	308.46,	169.60
05/09/2015,	00:45:00,	20.24,	20.70,	1023.86,	47.93,	0.46,	1161.52,	689.78,	1605.02,	226.75,	4.58,	1.13,	4.60,	1.05,	5.77,	1.14,	6.44,	1.28,	1.21,	0.49,	0.88,	0.42,	1.09,	0.52,	1.08,	0.48,	125.35,	298.21,	172.27,	284.77,	170.25,	278.53,	180.92,	307.51,	169.77
05/09/2015,	01:00:00,	20.26,	20.80,	1023.38,	48.33,	0.46,	1162.74,	691.03,	1606.60,	227.72,	4.64,	1.09,	4.38,	1.00,	5.83,	1.11,	6.47,	1.21,	1.15,	0.52,	0.87,	0.44,	1.00,	0.48,	1.09,	0.51,	125.46,	299.18,	173.42,	284.99,	170.79,	277.59,	180.40,	308.46,	169.69
05/09/2015,	01:15:00,	20.19,	20.90,	1023.44,	48.63,	0.48,	1164.98,	692.64,	1609.65,	228.05,	4.67,	1.05,	4.49,	1.01,	5.86,	1.10,	6.45,	1.17,	1.16,	0.50,	0.95,	0.43,	1.05,	0.47,	1.09,	0.47,	125.65,	298.48,	172.73,	285.58,	170.92,	279.57,	181.61,	308.72,	170.49
05/09/2015,	01:30:00,	20.19,	20.90,	1023.19,	48.81,	0.49,	1162.79,	692.40,	1607.54,	227.76,	4.69,	1.13,	4.56,	1.04,	5.87,	1.12,	6.74,	1.33,	1.18,	0.55,	0.88,	0.41,	0.96,	0.45,	1.16,	0.53,	126.14,	297.43,	173.10,	285.76,	171.10,	279.80,	181.56,	307.30,	169.98
05/09/2015,	01:45:00,	20.26,	21.00,	1022.95,	48.61,	0.47,	1162.85,	692.15,	1607.72,	227.53,	4.73,	1.13,	4.59,	1.05,	5.93,	1.17,	6.52,	1.26,	1.12,	0.50,	0.93,	0.42,	1.02,	0.51,	1.12,	0.53,	126.33,	297.68,	173.91,	285.36,	169.85,	278.95,	181.54,	308.42,	170.23
05/09/2015,	02:00:00,	20.29,	21.10,	1022.77,	48.36,	0.45,	1160.51,	692.50,	1605.66,	227.31,	4.57,	1.01,	4.62,	1.05,	5.94,	1.13,	6.62,	1.25,	1.12,	0.50,	0.94,	0.42,	1.02,	0.48,	1.19,	0.55,	125.87,	296.99,	172.86,	284.48,	171.37,	278.59,	180.79,	307.82,	170.78
05/09/2015,	02:15:00,	20.24,	21.20,	1022.77,	48.49,	0.49,	1165.07,	693.70,	1610.49,	228.21,	4.79,	1.12,	4.55,	1.01,	5.98,	1.10,	6.56,	1.24,	1.16,	0.50,	0.88,	0.37,	1.06,	0.51,	1.12,	0.55,	125.65,	299.10,	173.91,	285.72,	171.36,	278.93,	180.90,	308.85,	170.84
05/09/2015,	02:30:00,	20.21,	21.10,	1022.52,	48.64,	0.49,	1162.66,	693.36,	1608.28,	227.82,	4.73,	1.19,	4.61,	1.06,	5.98,	1.19,	6.62,	1.28,	1.12,	0.50,	0.89,	0.43,	1.09,	0.54,	1.20,	0.53,	126.20,	298.10,	173.18,	285.50,	171.30,	278.91,	181.46,	307.71,	170.96
05/09/2015,	02:45:00,	20.21,	21.30,	1022.16,	48.15,	0.51,	1160.25,	692.35,	1605.14,	227.74,	4.65,	1.11,	4.51,	1.04,	5.97,	1.11,	6.50,	1.23,	1.18,	0.54,	0.89,	0.42,	1.02,	0.51,	1.13,	0.52,	125.80,	296.27,	173.02,	285.51,	171.17,	277.50,	180.64,	308.54,	170.87
05/09/2015,	03:00:00,	20.26,	21.20,	1022.16,	48.93,	0.46,	1159.48,	694.76,	1605.78,	228.43,	4.69,	1.08,	4.77,	1.09,	5.94,	1.12,	6.48,	1.22,	1.16,	0.48,	0.90,	0.43,	1.02,	0.49,	1.09,	0.50,	126.78,	296.25,	173.37,	284.31,	171.59,	278.68,	182.13,	307.72,	171.01
05/09/2015,	03:15:00,	20.26,	21.40,	1021.67,	48.73,	0.45,	1161.98,	693.20,	1607.10,	228.20,	4.72,	1.15,	4.58,	1.05,	6.07,	1.18,	6.44,	1.20,	1.15,	0.52,	0.95,	0.43,	1.00,	0.49,	1.13,	0.51,	126.04,	296.64,	173.07,	285.74,	170.94,	279.28,	181.66,	307.86,	170.84
05/09/2015,	03:30:00,	20.26,	21.40,	1021.67,	48.90,	0.51,	1161.08,	693.22,	1607.34,	227.40,	4.66,	1.13,	4.55,	1.11,	5.85,	1.17,	6.42,	1.25,	1.18,	0.51,	0.92,	0.41,	1.10,	0.56,	1.19,	0.56,	126.96,	295.99,	172.89,	285.32,	171.65,	279.64,	180.51,	307.81,	171.55
05/09/2015,	03:45:00,	20.34,	21.40,	1021.42,	48.53,	0.48,	1161.93,	694.18,	1608.46,	227.77,	4.66,	1.10,	4.55,	1.06,	5.95,	1.11,	6.46,	1.20,	1.19,	0.49,	0.92,	0.41,	1.03,	0.50,	1.17,	0.53,	126.18,	295.97,	173.23,	285.82,	171.62,	279.17,	181.70,	308.50,	170.92
05/09/2015,	04:00:00,	20.24,	21.40,	1021.12,	48.50,	0.50,	1165.69,	697.23,	1613.29,	229.69,	4.67,	1.19,	4.66,	1.09,	6.07,	1.17,	6.51,	1.24,	1.20,	0.55,	0.94,	0.45,	1.06,	0.47,	1.11,	0.50,	126.21,	297.30,	173.90,	286.67,	173.17,	280.31,	181.34,	309.02,	172.14
05/09/2015,	04:15:00,	20.29,	21.40,	1020.87,	48.21,	0.51,	1163.23,	696.80,	1611.71,	228.55,	4.68,	1.13,	4.45,	1.09,	6.06,	1.15,	6.62,	1.24,	1.14,	0.53,	0.93,	0.45,	1.01,	0.51,	1.13,	0.53,	125.81,	297.61,	174.76,	285.34,	172.28,	279.60,	181.70,	308.31,	171.47
05/09/2015,	04:30:00,	20.34,	21.70,	1020.81,	48.45,	0.49,	1160.17,	693.47,	1605.45,	228.17,	4.64,	1.06,	4.66,	1.05,	5.89,	1.13,	6.57,	1.20,	1.17,	0.52,	0.90,	0.42,	1.02,	0.48,	1.12,	0.47,	126.24,	295.66,	173.78,	285.31,	170.77,	278.93,	180.95,	307.74,	171.14
05/09/2015,	04:45:00,	20.29,	21.60,	1020.63,	48.44,	0.52,	1159.43,	695.12,	1605.86,	228.64,	4.74,	1.19,	4.69,	1.12,	6.07,	1.20,	6.62,	1.28,	1.17,	0.54,	0.99,	0.46,	1.03,	0.53,	1.22,	0.56,	126.03,	297.49,	174.79,	284.66,	171.68,	278.78,	181.43,	306.22,	170.68
05/09/2015,	05:00:00,	20.29,	21.60,	1020.63,	48.13,	0.49,	1161.47,	696.14,	1608.98,	228.45,	4.67,	1.12,	4.65,	1.08,	5.99,	1.19,	6.79,	1.29,	1.18,	0.57,	0.95,	0.43,	1.11,	0.53,	1.15,	0.53,	125.99,	295.65,	173.82,	285.10,	172.09,	279.75,	182.52,	308.59,	171.18
05/09/2015,	05:15:00,	20.31,	21.60,	1020.51,	48.58,	0.47,	1161.12,	694.96,	1608.12,	228.10,	4.58,	1.11,	4.62,	1.05,	5.90,	1.11,	6.68,	1.28,	1.12,	0.49,	0.90,	0.41,	1.05,	0.52,	1.13,	0.53,	126.47,	296.42,	174.41,	284.61,	171.65,	279.86,	181.10,	307.79,	171.21
05/09/2015,	05:30:00,	20.36,	21.60,	1019.96,	48.48,	0.50,	1161.07,	694.00,	1607.37,	227.95,	4.67,	1.13,	4.55,	1.02,	5.97,	1.14,	6.55,	1.29,	1.17,	0.52,	0.93,	0.44,	1.05,	0.53,	1.09,	0.53,	126.42,	296.60,	173.91,	284.82,	170.60,	279.99,	181.98,	307.30,	170.85
05/09/2015,	05:45:00,	20.34,	21.80,	1019.84,	48.73,	0.48,	1161.58,	695.27,	1608.56,	228.45,	4.63,	1.11,	4.55,	1.03,	5.90,	1.16,	6.56,	1.28,	1.20,	0.49,	0.92,	0.41,	1.01,	0.48,	1.13,	0.52,	126.05,	297.03,	173.58,	285.31,	172.05,	279.45,	182.26,	307.28,	170.73
05/09/2015,	06:00:00,	20.31,	21.70,	1019.84,	48.74,	0.54,	1165.34,	697.47,	1613.03,	229.98,	4.66,	1.13,	4.66,	1.15,	5.98,	1.23,	6.60,	1.33,	1.19,	0.55,	1.00,	0.45,	1.06,	0.52,	1.20,	0.58,	126.85,	297.44,	174.87,	286.74,	172.83,	280.64,	181.73,	308.14,	171.68
05/09/2015,	06:15:00,	20.29,	21.70,	1019.53,	48.39,	0.44,	1161.65,	695.45,	1608.85,	228.18,	4.67,	1.09,	4.66,	1.02,	5.85,	1.11,	6.57,	1.25,	1.24,	0.53,	0.94,	0.42,	1.03,	0.51,	1.13,	0.52,	126.11,	296.36,	173.78,	285.13,	171.48,	279.71,	181.76,	308.03,	171.75
05/09/2015,	06:30:00,	20.26,	21.90,	1019.65,	48.45,	0.52,	1163.46,	695.44,	1609.60,	229.19,	4.70,	1.13,	4.60,	1.09,	6.08,	1.17,	6.56,	1.24,	1.22,	0.52,	0.94,	0.41,	1.06,	0.48,	1.13,	0.51,	126.59,	296.92,	173.90,	285.41,	172.05,	279.56,	181.21,	309.14,	171.60
05/09/2015,	06:45:00,	20.36,	21.80,	1019.23,	48.71,	0.48,	1158.87,	691.90,	1604.17,	227.03,	4.58,	1.13,	4.43,	1.05,	5.81,	1.10,	6.61,	1.26,	1.19,	0.53,	0.90,	0.43,	1.05,	0.51,	1.09,	0.48,	126.60,	296.01,	173.34,	285.05,	171.25,	278.11,	180.32,	307.17,	170.34
05/09/2015,	07:00:00,	20.26,	21.80,	1019.23,	48.40,	0.53,	1159.64,	694.45,	1606.18,	227.95,	4.68,	1.11,	4.57,	1.00,	5.95,	1.18,	6.56,	1.28,	1.21,	0.51,	0.92,	0.39,	1.04,	0.53,	1.17,	0.53,	126.64,	295.69,	173.65,	284.30,	171.74,	279.19,	181.84,	308.07,	170.50
05/09/2015,	07:15:00,	20.29,	21.90,	1019.47,	48.27,	0.51,	1160.11,	693.44,	1605.80,	228.05,	4.73,	1.18,	4.57,	1.10,	5.92,	1.14,	6.50,	1.22,	1.09,	0.51,	0.90,	0.40,	1.06,	0.52,	1.13,	0.53,	125.99,	295.72,	173.32,	284.98,	171.42,	278.83,	180.87,	308.14,	171.15
05/09/2015,	07:30:00,	20.34,	21.90,	1019.65,	48.57,	0.50,	1155.06,	693.03,	1600.48,	227.54,	4.83,	1.18,	4.56,	1.02,	5.98,	1.11,	6.48,	1.23,	1.17,	0.52,	0.94,	0.41,	1.09,	0.52,	1.14,	0.51,	126.31,	294.57,	173.69,	283.70,	171.21,	277.19,	180.82,	307.13,	170.68
05/09/2015,	07:45:00,	20.21,	21.80,	1019.65,	48.38,	0.53,	1159.21,	693.59,	1604.56,	228.20,	4.82,	1.20,	4.65,	1.12,	5.93,	1.17,	6.65,	1.31,	1.18,	0.51,	0.98,	0.46,	1.02,	0.51,	1.15,	0.52,	126.01,	295.85,	173.05,	284.31,	171.64,	278.55,	181.23,	308.04,	171.10
05/09/2015,	08:00:00,	20.39,	21.90,	1019.84,	47.92,	0.47,	1158.41,	693.26,	1604.06,	227.84,	4.63,	1.15,	4.59,	1.08,	6.05,	1.14,	6.48,	1.23,	1.15,	0.52,	0.97,	0.46,	0.95,	0.48,	1.13,	0.50,	125.62,	294.24,	173.16,	284.32,	171.45,	278.91,	181.37,	308.47,	170.71
05/09/2015,	08:15:00,	20.36,	21.90,	1019.65,	48.46,	0.51,	1163.13,	695.87,	1610.03,	228.83,	4.80,	1.17,	4.61,	1.07,	6.12,	1.18,	6.65,	1.33,	1.16,	0.53,	0.94,	0.46,	1.07,	0.56,	1.23,	0.57,	126.56,	296.65,	173.77,	285.82,	172.36,	279.10,	181.21,	309.21,	172.06
05/09/2015,	08:30:00,	20.36,	21.90,	1019.84,	48.44,	0.50,	1159.53,	693.93,	1605.23,	228.39,	4.78,	1.16,	4.58,	1.10,	5.88,	1.13,	6.53,	1.24,	1.18,	0.52,	0.97,	0.47,	1.03,	0.51,	1.18,	0.57,	126.15,	296.06,	173.57,	284.83,	171.48,	278.06,	181.47,	308.18,	170.73
05/09/2015,	08:45:00,	20.26,	21.80,	1020.08,	48.39,	0.48,	1156.70,	693.41,	1602.32,	227.79,	4.71,	1.10,	4.71,	1.05,	6.05,	1.23,	6.47,	1.25,	1.17,	0.52,	0.91,	0.44,	1.05,	0.54,	1.13,	0.50,	125.99,	295.38,	173.51,	283.86,	171.25,	277.64,	181.09,	307.37,	170.96
05/09/2015,	09:00:00,	20.31,	21.80,	1020.26,	48.39,	0.52,	1158.26,	692.02,	1603.05,	227.05,	4.81,	1.17,	4.70,	1.11,	5.97,	1.18,	6.65,	1.21,	1.16,	0.51,	0.96,	0.45,	1.05,	0.52,	1.12,	0.51,	125.61,	295.86,	172.99,	284.48,	171.68,	278.19,	180.18,	307.39,	170.54
05/09/2015,	09:15:00,	20.39,	21.80,	1020.32,	48.48,	0.47,	1155.41,	689.51,	1598.51,	226.71,	4.72,	1.16,	4.46,	1.01,	5.95,	1.14,	6.51,	1.26,	1.15,	0.53,	0.94,	0.44,	1.00,	0.53,	1.16,	0.51,	126.16,	294.49,	172.55,	283.41,	170.81,	277.95,	178.88,	307.04,	170.64
05/09/2015,	09:30:00,	20.34,	21.70,	1020.39,	47.88,	0.49,	1157.69,	690.70,	1601.64,	226.93,	4.74,	1.17,	4.60,	1.10,	6.00,	1.18,	6.54,	1.28,	1.14,	0.51,	0.91,	0.44,	1.10,	0.57,	1.18,	0.53,	124.69,	296.42,	173.34,	283.48,	170.61,	277.36,	180.25,	308.02,	170.03
05/09/2015,	09:45:00,	20.39,	21.70,	1020.39,	48.21,	0.47,	1159.94,	690.54,	1603.76,	226.88,	4.58,	1.07,	4.66,	1.08,	5.96,	1.18,	6.53,	1.23,	1.16,	0.49,	0.90,	0.43,	1.01,	0.48,	1.16,	0.50,	125.50,	295.57,	172.06,	284.54,	170.91,	278.80,	180.51,	308.61,	170.38
05/09/2015,	10:00:00,	20.34,	21.50,	1020.51,	48.27,	0.50,	1158.35,	691.16,	1602.22,	227.37,	4.67,	1.14,	4.70,	1.08,	5.84,	1.07,	6.56,	1.28,	1.17,	0.52,	0.97,	0.45,	1.06,	0.50,	1.13,	0.51,	125.50,	295.66,	173.07,	284.32,	170.74,	278.41,	180.46,	307.58,	170.34
05/09/2015,	10:15:00,	20.24,	21.70,	1020.39,	48.52,	0.49,	1157.22,	690.23,	1601.70,	225.65,	4.72,	1.08,	4.65,	1.03,	5.78,	1.08,	6.67,	1.24,	1.22,	0.55,	0.91,	0.44,	1.02,	0.48,	1.14,	0.53,	125.58,	294.15,	172.24,	284.54,	170.48,	277.84,	180.19,	308.13,	170.52
05/09/2015,	10:30:00,	20.29,	21.50,	1020.57,	48.08,	0.48,	1159.17,	691.94,	1604.33,	227.07,	4.69,	1.19,	4.57,	1.07,	5.96,	1.14,	6.36,	1.24,	1.22,	0.52,	0.96,	0.45,	1.02,	0.49,	1.14,	0.52,	125.90,	295.34,	173.00,	284.95,	170.87,	277.94,	180.38,	308.31,	171.14
05/09/2015,	10:45:00,	20.34,	21.50,	1020.75,	48.71,	0.45,	1160.06,	692.88,	1605.75,	227.36,	4.69,	1.16,	4.53,	1.05,	5.88,	1.10,	6.53,	1.22,	1.16,	0.50,	0.88,	0.40,	1.06,	0.49,	1.11,	0.48,	125.73,	295.47,	172.99,	284.68,	171.64,	278.37,	180.93,	309.16,	170.64
05/09/2015,	11:00:00,	20.31,	21.50,	1020.63,	47.97,	0.50,	1161.51,	691.53,	1605.58,	227.46,	4.82,	1.16,	4.63,	1.06,	6.02,	1.17,	6.52,	1.26,	1.16,	0.53,	0.97,	0.44,	1.05,	0.51,	1.10,	0.49,	124.97,	296.58,	173.63,	285.23,	170.71,	277.85,	179.75,	309.40,	170.80
05/09/2015,	11:15:00,	20.34,	21.50,	1020.57,	48.10,	0.45,	1162.13,	691.09,	1606.34,	226.91,	4.66,	1.12,	4.53,	1.01,	5.91,	1.11,	6.58,	1.18,	1.17,	0.50,	0.91,	0.43,	1.09,	0.52,	1.13,	0.52,	125.76,	295.43,	172.67,	285.82,	170.93,	279.24,	180.39,	309.17,	170.42
05/09/2015,	11:30:00,	20.36,	21.40,	1020.45,	48.08,	0.53,	1164.20,	692.71,	1608.39,	228.51,	4.81,	1.23,	4.61,	1.06,	6.05,	1.18,	6.66,	1.29,	1.22,	0.57,	0.94,	0.45,	1.06,	0.55,	1.17,	0.59,	125.02,	297.19,	172.53,	286.31,	171.51,	278.71,	181.44,	309.76,	170.69
05/09/2015,	11:45:00,	20.31,	21.40,	1020.63,	48.46,	0.48,	1162.81,	690.54,	1607.60,	226.03,	4.64,	1.16,	4.51,	1.02,	5.81,	1.11,	6.63,	1.27,	1.15,	0.47,	0.90,	0.42,	1.08,	0.53,	1.13,	0.52,	125.56,	296.75,	173.13,	284.94,	170.22,	277.98,	180.44,	310.72,	170.10
05/09/2015,	12:00:00,	20.39,	21.30,	1020.63,	48.48,	0.49,	1166.88,	692.94,	1613.14,	226.82,	4.65,	1.15,	4.62,	1.13,	5.98,	1.09,	6.54,	1.26,	1.26,	0.57,	0.95,	0.43,	0.99,	0.47,	1.17,	0.53,	126.17,	298.63,	173.33,	285.86,	170.62,	280.86,	181.72,	309.15,	170.68
05/09/2015,	12:15:00,	20.36,	21.30,	1020.39,	48.09,	0.47,	1164.71,	692.61,	1609.98,	227.44,	4.65,	1.05,	4.62,	1.06,	5.90,	1.09,	6.53,	1.27,	1.14,	0.50,	0.90,	0.39,	1.02,	0.51,	1.18,	0.55,	125.07,	297.28,	173.82,	285.90,	170.74,	279.38,	180.75,	309.67,	170.67
05/09/2015,	12:30:00,	20.39,	21.30,	1020.20,	48.25,	0.43,	1163.78,	690.45,	1608.04,	226.24,	4.73,	1.09,	4.51,	1.00,	5.83,	1.11,	6.45,	1.15,	1.18,	0.52,	0.94,	0.43,	1.07,	0.52,	1.13,	0.49,	125.68,	297.60,	172.64,	284.91,	170.57,	278.65,	180.67,	310.01,	169.90
05/09/2015,	12:45:00,	20.29,	21.10,	1020.32,	48.50,	0.49,	1162.89,	690.60,	1606.81,	226.64,	4.74,	1.15,	4.57,	1.05,	6.08,	1.12,	6.52,	1.25,	1.20,	0.52,	0.95,	0.42,	1.05,	0.53,	1.12,	0.54,	126.06,	297.28,	172.33,	284.45,	170.75,	278.41,	180.42,	310.27,	170.49
05/09/2015,	13:00:00,	20.31,	21.10,	1019.84,	48.33,	0.48,	1168.16,	693.95,	1614.58,	227.70,	4.74,	1.17,	4.58,	1.09,	5.77,	1.07,	6.77,	1.29,	1.17,	0.54,	0.91,	0.44,	1.00,	0.50,	1.16,	0.53,	125.93,	297.84,	173.86,	286.73,	171.26,	279.81,	181.54,	311.40,	170.69
05/09/2015,	13:15:00,	20.29,	21.10,	1019.84,	48.07,	0.48,	1165.04,	694.00,	1611.59,	227.38,	4.77,	1.16,	4.63,	1.09,	6.04,	1.16,	6.56,	1.25,	1.14,	0.49,	0.94,	0.44,	1.03,	0.51,	1.17,	0.53,	124.94,	296.76,	173.56,	286.35,	171.27,	279.25,	182.06,	310.24,	170.53
05/09/2015,	13:30:00,	20.31,	21.10,	1019.59,	48.24,	0.48,	1165.31,	692.64,	1610.65,	227.35,	4.77,	1.09,	4.66,	1.12,	5.87,	1.13,	6.61,	1.21,	1.12,	0.49,	0.89,	0.41,	1.01,	0.49,	1.15,	0.53,	125.22,	296.60,	172.69,	285.62,	170.73,	279.42,	181.83,	311.41,	170.74
05/09/2015,	13:45:00,	20.39,	21.10,	1019.53,	48.34,	0.50,	1164.33,	694.66,	1611.25,	227.82,	4.68,	1.13,	4.63,	1.06,	6.08,	1.15,	6.53,	1.29,	1.21,	0.57,	0.98,	0.47,	0.99,	0.49,	1.16,	0.52,	125.72,	296.23,	174.04,	286.30,	171.39,	278.76,	182.03,	310.83,	170.69
05/09/2015,	14:00:00,	20.29,	21.00,	1019.41,	48.59,	0.50,	1166.53,	694.49,	1612.79,	228.11,	4.62,	1.11,	4.67,	1.03,	6.08,	1.14,	6.60,	1.26,	1.20,	0.54,	0.93,	0.42,	1.03,	0.49,	1.11,	0.51,	126.14,	297.12,	172.50,	286.30,	172.20,	279.64,	181.82,	311.12,	171.31
05/09/2015,	14:15:00,	20.36,	20.90,	1019.23,	48.68,	0.50,	1167.32,	694.61,	1614.59,	227.25,	4.78,	1.18,	4.67,	1.09,	6.08,	1.18,	6.52,	1.26,	1.21,	0.52,	0.95,	0.43,	1.08,	0.55,	1.14,	0.55,	125.81,	297.23,	173.68,	287.04,	171.43,	279.22,	182.04,	311.56,	170.87
05/09/2015,	14:30:00,	20.21,	21.00,	1018.92,	48.36,	0.52,	1167.88,	694.06,	1614.07,	227.96,	4.79,	1.17,	4.70,	1.14,	6.08,	1.20,	6.60,	1.25,	1.20,	0.57,	0.89,	0.46,	0.97,	0.49,	1.13,	0.53,	125.74,	298.38,	173.94,	286.06,	170.73,	280.19,	181.69,	310.96,	171.14
05/09/2015,	14:45:00,	20.29,	21.00,	1018.68,	48.28,	0.47,	1170.87,	695.16,	1617.63,	228.19,	4.66,	1.09,	4.57,	1.11,	6.10,	1.12,	6.72,	1.31,	1.21,	0.54,	0.93,	0.43,	1.11,	0.54,	1.18,	0.53,	125.72,	299.14,	174.25,	287.16,	171.10,	280.57,	182.25,	311.59,	170.94
05/09/2015,	15:00:00,	20.29,	21.00,	1018.43,	48.43,	0.50,	1166.39,	693.19,	1612.39,	227.38,	4.59,	1.10,	4.53,	1.02,	5.96,	1.17,	6.64,	1.29,	1.15,	0.52,	0.95,	0.44,	1.02,	0.49,	1.17,	0.54,	125.81,	298.01,	173.15,	286.07,	170.73,	279.61,	181.70,	310.23,	171.02
05/09/2015,	15:15:00,	20.24,	20.90,	1018.25,	48.10,	0.53,	1170.28,	696.34,	1618.18,	228.12,	4.69,	1.14,	4.65,	1.11,	6.21,	1.20,	6.70,	1.29,	1.28,	0.59,	0.95,	0.45,	1.08,	0.54,	1.21,	0.55,	126.44,	298.52,	173.86,	286.95,	172.01,	280.49,	182.97,	312.08,	171.02
05/09/2015,	15:30:00,	20.19,	20.90,	1018.13,	48.04,	0.52,	1168.57,	694.29,	1615.34,	227.27,	4.77,	1.13,	4.71,	1.08,	6.01,	1.13,	6.76,	1.35,	1.23,	0.54,	0.96,	0.43,	0.97,	0.49,	1.14,	0.54,	125.60,	297.76,	173.41,	286.75,	171.20,	279.30,	182.11,	312.40,	171.04
05/09/2015,	15:45:00,	20.21,	20.90,	1018.07,	48.59,	0.46,	1169.33,	696.37,	1616.87,	228.94,	4.63,	1.19,	4.59,	1.06,	6.02,	1.14,	6.59,	1.28,	1.24,	0.55,	0.91,	0.41,	1.04,	0.52,	1.18,	0.54,	126.27,	297.85,	174.03,	287.32,	171.87,	280.36,	183.08,	311.36,	170.83
05/09/2015,	16:00:00,	20.24,	20.90,	1017.64,	48.11,	0.50,	1170.45,	696.73,	1618.15,	228.88,	4.78,	1.16,	4.71,	1.09,	6.09,	1.20,	6.61,	1.32,	1.24,	0.52,	0.95,	0.44,	1.07,	0.53,	1.17,	0.55,	124.75,	297.83,	173.98,	286.75,	171.95,	280.97,	182.88,	312.69,	171.43
05/09/2015,	16:15:00,	20.19,	21.00,	1017.33,	48.61,	0.51,	1171.07,	696.58,	1619.24,	228.52,	4.81,	1.20,	4.57,	1.14,	5.80,	1.15,	6.75,	1.29,	1.21,	0.54,	0.98,	0.45,	1.09,	0.56,	1.15,	0.53,	126.02,	299.11,	174.92,	286.99,	172.09,	280.96,	181.72,	311.63,	171.29
05/09/2015,	16:30:00,	20.19,	20.90,	1016.72,	48.61,	0.53,	1174.57,	699.67,	1624.89,	229.37,	4.74,	1.11,	4.52,	1.05,	6.00,	1.19,	6.62,	1.28,	1.17,	0.52,	0.94,	0.44,	1.05,	0.53,	1.16,	0.53,	125.93,	300.22,	174.38,	288.25,	172.52,	281.76,	183.39,	312.17,	172.82
05/09/2015,	16:45:00,	20.12,	20.80,	1016.42,	48.30,	0.49,	1168.61,	695.28,	1615.66,	228.34,	4.80,	1.14,	4.56,	1.02,	5.97,	1.18,	6.54,	1.29,	1.15,	0.52,	0.90,	0.43,	1.02,	0.51,	1.11,	0.47,	126.23,	298.36,	174.14,	286.76,	171.59,	280.10,	181.06,	311.07,	171.84
05/09/2015,	17:00:00,	20.19,	20.90,	1016.42,	48.47,	0.45,	1171.43,	696.54,	1619.85,	228.40,	4.72,	1.18,	4.54,	1.03,	5.97,	1.17,	6.46,	1.24,	1.18,	0.50,	0.88,	0.41,	1.00,	0.50,	1.12,	0.49,	126.21,	298.44,	173.91,	287.54,	171.97,	280.51,	182.10,	312.58,	171.99
05/09/2015,	17:15:00,	20.14,	20.90,	1015.99,	48.70,	0.48,	1175.23,	700.33,	1625.58,	229.84,	4.76,	1.14,	4.63,	1.10,	6.01,	1.19,	6.71,	1.29,	1.17,	0.49,	0.91,	0.43,	1.04,	0.50,	1.13,	0.51,	126.73,	299.46,	175.23,	287.79,	172.16,	282.08,	182.85,	313.52,	173.53
05/09/2015,	17:30:00,	20.21,	20.80,	1016.05,	48.63,	0.53,	1171.64,	698.89,	1621.66,	228.88,	4.67,	1.14,	4.73,	1.08,	6.06,	1.13,	6.56,	1.27,	1.16,	0.53,	0.95,	0.45,	1.02,	0.52,	1.17,	0.58,	126.09,	298.24,	174.93,	287.80,	172.36,	280.92,	183.18,	312.43,	171.92
05/09/2015,	17:45:00,	20.17,	20.70,	1015.87,	48.45,	0.48,	1170.85,	696.29,	1618.35,	228.69,	4.91,	1.18,	4.54,	1.10,	5.94,	1.13,	6.69,	1.20,	1.15,	0.55,	0.91,	0.41,	1.09,	0.55,	1.15,	0.53,	126.28,	298.64,	174.48,	287.27,	171.56,	280.27,	181.66,	312.41,	172.04
05/09/2015,	18:00:00,	20.17,	20.80,	1015.81,	48.99,	0.51,	1173.54,	698.48,	1623.10,	229.07,	4.71,	1.17,	4.55,	1.07,	6.02,	1.14,	6.62,	1.32,	1.23,	0.57,	0.97,	0.44,	0.98,	0.50,	1.15,	0.52,	126.70,	298.18,	174.89,	289.31,	172.85,	280.45,	182.34,	313.25,	171.83
05/09/2015,	18:15:00,	20.19,	20.90,	1015.99,	48.53,	0.48,	1177.88,	701.00,	1628.68,	229.89,	4.77,	1.13,	4.71,	1.08,	6.00,	1.10,	6.78,	1.26,	1.17,	0.51,	0.88,	0.39,	0.96,	0.47,	1.10,	0.50,	126.41,	300.40,	174.79,	288.35,	172.67,	282.52,	183.19,	314.34,	173.68
05/09/2015,	18:30:00,	20.12,	20.90,	1016.05,	49.09,	0.51,	1175.76,	699.03,	1625.13,	229.41,	4.83,	1.14,	4.63,	1.09,	6.13,	1.21,	6.70,	1.30,	1.19,	0.54,	0.94,	0.42,	1.06,	0.54,	1.17,	0.54,	127.19,	299.64,	174.69,	288.40,	172.36,	282.66,	182.88,	312.79,	172.57
05/09/2015,	18:45:00,	20.12,	20.80,	1015.99,	48.45,	0.49,	1172.92,	699.22,	1621.92,	229.96,	4.84,	1.17,	4.66,	1.11,	5.92,	1.13,	6.65,	1.26,	1.29,	0.58,	1.00,	0.47,	1.08,	0.52,	1.17,	0.51,	126.06,	299.46,	175.31,	288.19,	172.55,	281.22,	182.48,	311.72,	172.33
05/09/2015,	19:00:00,	20.09,	20.80,	1015.93,	48.66,	0.49,	1181.51,	704.63,	1634.07,	231.75,	4.88,	1.16,	4.57,	1.06,	6.08,	1.14,	6.67,	1.27,	1.16,	0.53,	0.95,	0.44,	1.11,	0.55,	1.17,	0.54,	126.42,	301.40,	176.54,	290.22,	173.33,	283.93,	184.26,	313.69,	173.99
05/09/2015,	19:15:00,	20.07,	20.90,	1016.17,	48.38,	0.50,	1171.71,	698.19,	1620.46,	229.65,	4.66,	1.16,	4.54,	1.07,	5.94,	1.16,	6.51,	1.24,	1.20,	0.53,	0.95,	0.43,	1.02,	0.50,	1.16,	0.50,	126.21,	299.17,	174.45,	287.44,	171.89,	281.22,	183.23,	311.55,	172.05
05/09/2015,	19:30:00,	20.12,	20.90,	1015.81,	48.50,	0.55,	1171.34,	700.31,	1622.02,	229.69,	4.81,	1.24,	4.77,	1.16,	5.98,	1.18,	6.51,	1.26,	1.13,	0.52,	0.95,	0.44,	1.11,	0.55,	1.24,	0.59,	126.19,	298.94,	174.70,	287.66,	172.34,	280.96,	183.29,	311.68,	173.46
05/09/2015,	19:45:00,	20.09,	20.80,	1015.87,	48.89,	0.53,	1179.00,	703.54,	1631.94,	230.38,	4.78,	1.16,	4.64,	1.06,	6.02,	1.18,	6.63,	1.27,	1.27,	0.56,	0.94,	0.44,	1.08,	0.53,	1.23,	0.55,	126.73,	301.09,	175.54,	289.99,	173.63,	282.44,	184.44,	313.25,	173.45
05/09/2015,	20:00:00,	20.09,	20.80,	1015.81,	48.62,	0.54,	1175.31,	699.68,	1625.24,	229.46,	4.87,	1.23,	4.77,	1.19,	6.06,	1.27,	6.90,	1.35,	1.25,	0.60,	0.99,	0.49,	1.07,	0.54,	1.21,	0.59,	126.75,	299.50,	174.44,	289.00,	173.09,	281.39,	183.12,	313.45,	172.63
05/09/2015,	20:15:00,	20.07,	20.90,	1015.69,	48.58,	0.49,	1174.35,	701.23,	1625.12,	230.15,	4.74,	1.14,	4.65,	1.06,	6.12,	1.17,	6.70,	1.26,	1.22,	0.54,	0.94,	0.44,	1.05,	0.51,	1.10,	0.50,	126.71,	299.95,	175.51,	288.01,	172.90,	282.13,	183.38,	311.95,	172.91
05/09/2015,	20:30:00,	20.09,	20.70,	1015.93,	48.17,	0.53,	1175.98,	700.67,	1626.64,	229.89,	4.78,	1.19,	4.67,	1.05,	5.98,	1.22,	6.71,	1.31,	1.25,	0.57,	1.01,	0.50,	1.07,	0.54,	1.20,	0.57,	126.07,	299.88,	175.75,	288.95,	173.48,	282.51,	182.82,	312.46,	172.15
05/09/2015,	20:45:00,	20.07,	20.90,	1015.87,	48.83,	0.55,	1176.60,	699.91,	1626.84,	229.54,	4.73,	1.12,	4.70,	1.09,	6.16,	1.15,	6.46,	1.23,	1.22,	0.55,	0.94,	0.48,	1.06,	0.53,	1.19,	0.54,	127.00,	301.13,	174.64,	287.93,	172.92,	282.89,	183.44,	312.51,	172.22
05/09/2015,	21:00:00,	20.04,	20.80,	1016.05,	48.68,	0.52,	1178.71,	701.20,	1629.35,	230.49,	4.90,	1.17,	4.66,	1.12,	5.95,	1.21,	6.60,	1.29,	1.23,	0.55,	0.94,	0.44,	1.06,	0.53,	1.22,	0.56,	126.80,	300.12,	175.32,	291.57,	174.08,	282.92,	183.05,	312.05,	172.20
05/09/2015,	21:15:00,	20.04,	20.80,	1016.05,	48.82,	0.56,	1183.93,	704.69,	1637.12,	231.12,	4.91,	1.26,	4.65,	1.09,	6.05,	1.21,	6.90,	1.34,	1.21,	0.53,	0.97,	0.46,	1.10,	0.54,	1.19,	0.56,	126.19,	302.49,	176.55,	289.88,	173.66,	285.15,	185.02,	314.20,	173.04
05/09/2015,	21:30:00,	20.07,	20.80,	1015.87,	49.07,	0.50,	1186.40,	702.60,	1638.31,	230.53,	4.66,	1.14,	4.62,	1.09,	5.99,	1.19,	6.88,	1.35,	1.23,	0.56,	0.92,	0.42,	1.11,	0.52,	1.14,	0.52,	127.45,	302.99,	175.09,	291.45,	173.87,	284.71,	183.92,	315.04,	173.05
05/09/2015,	21:45:00,	20.02,	20.70,	1015.87,	48.93,	0.51,	1181.38,	701.12,	1633.12,	229.37,	4.79,	1.18,	4.63,	1.08,	6.05,	1.25,	6.58,	1.30,	1.18,	0.55,	0.96,	0.47,	1.12,	0.53,	1.21,	0.56,	126.67,	301.67,	175.59,	290.81,	172.96,	282.96,	183.47,	313.74,	172.63
05/09/2015,	22:00:00,	20.04,	20.80,	1015.81,	48.59,	0.50,	1182.28,	702.15,	1634.76,	229.69,	4.83,	1.16,	4.68,	1.10,	5.87,	1.15,	6.61,	1.28,	1.15,	0.50,	0.93,	0.46,	1.06,	0.52,	1.16,	0.55,	126.56,	302.45,	175.52,	289.74,	173.56,	283.51,	183.49,	314.26,	172.99
05/09/2015,	22:15:00,	20.00,	20.80,	1015.81,	48.36,	0.53,	1183.61,	702.51,	1636.28,	229.55,	4.80,	1.18,	4.71,	1.07,	6.02,	1.16,	6.68,	1.29,	1.27,	0.57,	0.98,	0.47,	1.06,	0.54,	1.21,	0.58,	126.39,	302.75,	175.72,	290.79,	173.64,	283.28,	183.51,	314.46,	173.14
05/09/2015,	22:30:00,	20.00,	20.90,	1015.56,	48.87,	0.49,	1181.01,	702.17,	1633.59,	229.54,	4.69,	1.15,	4.72,	1.06,	5.90,	1.08,	6.67,	1.33,	1.20,	0.52,	0.90,	0.41,	1.11,	0.55,	1.11,	0.53,	127.01,	301.95,	175.03,	290.17,	173.58,	282.59,	184.34,	314.00,	172.75
05/09/2015,	22:45:00,	20.04,	20.80,	1015.14,	48.86,	0.49,	1182.59,	702.05,	1634.34,	230.40,	4.76,	1.12,	4.61,	1.07,	6.02,	1.20,	6.52,	1.29,	1.19,	0.55,	0.97,	0.44,	1.00,	0.51,	1.10,	0.49,	126.69,	302.21,	175.17,	290.56,	173.37,	284.40,	184.05,	313.22,	172.95
05/09/2015,	23:00:00,	19.97,	20.80,	1015.01,	49.05,	0.53,	1184.68,	703.79,	1638.19,	230.01,	4.81,	1.20,	4.67,	1.10,	6.11,	1.21,	6.74,	1.32,	1.25,	0.57,	0.96,	0.47,	1.10,	0.57,	1.23,	0.60,	126.96,	302.89,	176.64,	291.38,	173.56,	284.16,	184.21,	314.02,	172.99
05/09/2015,	23:15:00,	19.92,	20.90,	1015.01,	48.54,	0.51,	1190.03,	706.10,	1645.23,	230.65,	4.82,	1.15,	4.75,	1.13,	5.97,	1.15,	6.80,	1.36,	1.18,	0.56,	0.97,	0.46,	1.05,	0.50,	1.21,	0.57,	126.60,	305.31,	176.02,	292.99,	174.65,	285.02,	184.73,	314.64,	174.13
05/09/2015,	23:30:00,	19.97,	20.90,	1014.95,	48.46,	0.45,	1190.31,	702.10,	1642.87,	229.61,	4.70,	1.14,	4.58,	1.08,	5.93,	1.12,	6.62,	1.30,	1.21,	0.53,	0.91,	0.40,	1.01,	0.49,	1.17,	0.55,	126.50,	308.84,	175.27,	291.79,	173.20,	283.60,	184.28,	313.73,	172.82
05/09/2015,	23:45:00,	20.00,	20.90,	1014.77,	48.81,	0.52,	1188.33,	701.28,	1639.72,	229.99,	4.68,	1.11,	4.75,	1.10,	5.99,	1.16,	6.54,	1.34,	1.16,	0.53,	0.96,	0.43,	1.07,	0.53,	1.11,	0.53,	126.52,	306.95,	175.28,	292.54,	173.17,	283.10,	183.72,	313.44,	172.55
06/09/2015,	00:00:00,	19.97,	20.90,	1014.71,	49.34,	0.54,	1195.77,	705.75,	1649.28,	231.99,	4.81,	1.18,	4.81,	1.11,	6.06,	1.18,	6.67,	1.34,	1.19,	0.53,	0.96,	0.45,	1.09,	0.55,	1.09,	0.51,	127.80,	309.87,	175.68,	293.42,	174.46,	285.16,	184.58,	315.08,	174.49
06/09/2015,	00:15:00,	20.00,	20.90,	1014.83,	48.99,	0.52,	1183.48,	701.93,	1635.14,	230.24,	4.82,	1.18,	4.67,	1.07,	5.98,	1.20,	6.58,	1.29,	1.12,	0.50,	0.97,	0.43,	1.03,	0.54,	1.18,	0.53,	127.47,	304.93,	176.49,	289.88,	173.35,	283.10,	182.29,	313.20,	173.19
06/09/2015,	00:30:00,	19.95,	21.00,	1014.71,	48.90,	0.49,	1190.83,	704.45,	1643.37,	231.49,	4.79,	1.19,	4.70,	1.12,	6.07,	1.13,	6.77,	1.30,	1.16,	0.50,	0.98,	0.43,	1.06,	0.51,	1.17,	0.53,	126.91,	306.10,	176.30,	292.41,	173.68,	286.16,	184.67,	313.94,	173.17
06/09/2015,	00:45:00,	19.97,	21.10,	1014.77,	48.82,	0.49,	1183.31,	702.56,	1634.17,	231.37,	4.82,	1.18,	4.73,	1.05,	5.95,	1.17,	6.72,	1.31,	1.24,	0.54,	0.99,	0.47,	1.12,	0.54,	1.15,	0.53,	127.32,	302.06,	175.53,	290.90,	173.24,	283.16,	183.58,	314.83,	173.74
06/09/2015,	01:00:00,	19.97,	21.30,	1014.59,	49.02,	0.46,	1182.64,	703.15,	1635.37,	230.07,	4.76,	1.17,	4.66,	1.01,	6.12,	1.17,	6.67,	1.27,	1.19,	0.53,	0.96,	0.43,	1.12,	0.52,	1.11,	0.52,	127.62,	302.98,	176.74,	290.04,	173.69,	283.68,	183.52,	313.48,	172.64
06/09/2015,	01:15:00,	19.95,	21.30,	1014.83,	49.51,	0.54,	1179.17,	704.10,	1632.13,	230.88,	4.79,	1.17,	4.76,	1.09,	6.06,	1.19,	6.61,	1.26,	1.22,	0.53,	0.93,	0.45,	1.05,	0.49,	1.15,	0.53,	127.59,	300.91,	176.62,	288.46,	173.28,	284.49,	183.87,	313.14,	173.64
06/09/2015,	01:30:00,	19.95,	21.40,	1015.38,	48.87,	0.51,	1177.23,	702.16,	1627.72,	231.72,	4.75,	1.25,	4.65,	1.14,	6.13,	1.27,	6.76,	1.38,	1.18,	0.55,	0.99,	0.48,	1.11,	0.56,	1.12,	0.50,	126.70,	300.80,	176.66,	289.49,	172.98,	282.15,	183.29,	312.62,	172.88
06/09/2015,	01:45:00,	19.95,	21.40,	1015.62,	48.86,	0.57,	1182.95,	707.32,	1637.62,	232.45,	4.75,	1.19,	4.75,	1.15,	6.00,	1.20,	6.83,	1.30,	1.20,	0.55,	1.00,	0.49,	1.11,	0.57,	1.20,	0.57,	127.45,	301.73,	177.10,	290.39,	174.50,	284.99,	185.20,	313.75,	174.11
06/09/2015,	02:00:00,	20.02,	21.40,	1015.62,	49.03,	0.50,	1178.64,	706.21,	1632.77,	231.84,	4.79,	1.13,	4.66,	1.11,	6.06,	1.21,	6.74,	1.29,	1.22,	0.54,	0.96,	0.44,	1.08,	0.53,	1.12,	0.54,	127.99,	300.99,	176.77,	289.32,	173.98,	283.04,	184.72,	313.03,	174.17
06/09/2015,	02:15:00,	19.97,	21.40,	1015.56,	49.07,	0.49,	1173.49,	702.22,	1624.59,	230.83,	4.74,	1.12,	4.66,	1.04,	6.14,	1.19,	6.67,	1.32,	1.15,	0.51,	0.97,	0.46,	1.10,	0.57,	1.18,	0.53,	127.42,	300.02,	175.42,	287.97,	173.56,	282.44,	184.23,	310.63,	172.43
06/09/2015,	02:30:00,	19.92,	21.40,	1015.81,	49.04,	0.56,	1184.91,	708.00,	1639.68,	232.89,	4.93,	1.24,	4.74,	1.12,	6.25,	1.26,	6.70,	1.37,	1.22,	0.57,	0.93,	0.44,	1.11,	0.57,	1.26,	0.62,	128.15,	302.86,	177.61,	291.93,	174.49,	284.46,	184.78,	313.65,	174.63
06/09/2015,	02:45:00,	19.90,	21.40,	1016.05,	48.72,	0.52,	1173.41,	701.95,	1625.19,	230.11,	4.68,	1.10,	4.71,	1.09,	6.01,	1.20,	6.64,	1.25,	1.15,	0.50,	0.92,	0.44,	1.12,	0.56,	1.13,	0.51,	127.11,	299.69,	175.76,	288.87,	173.45,	281.53,	183.32,	311.06,	172.86
06/09/2015,	03:00:00,	19.92,	21.40,	1015.93,	49.31,	0.52,	1167.62,	701.13,	1618.69,	229.64,	4.83,	1.15,	4.75,	1.08,	6.01,	1.14,	6.73,	1.28,	1.18,	0.51,	0.93,	0.44,	1.07,	0.52,	1.21,	0.56,	127.53,	298.81,	175.63,	288.05,	173.74,	280.01,	182.21,	308.59,	172.85
06/09/2015,	03:15:00,	19.95,	21.40,	1015.81,	49.11,	0.45,	1169.27,	701.13,	1620.15,	230.17,	4.80,	1.18,	4.74,	1.09,	5.91,	1.12,	6.60,	1.26,	1.23,	0.58,	0.92,	0.45,	1.02,	0.49,	1.07,	0.48,	127.47,	298.37,	175.13,	287.12,	173.61,	281.50,	183.28,	309.90,	172.57
06/09/2015,	03:30:00,	19.92,	21.50,	1015.99,	49.21,	0.51,	1174.64,	703.66,	1626.81,	231.39,	4.81,	1.18,	4.87,	1.15,	5.85,	1.09,	6.58,	1.27,	1.17,	0.51,	0.95,	0.43,	0.98,	0.46,	1.10,	0.48,	127.49,	299.51,	176.10,	288.66,	173.24,	282.86,	184.14,	311.19,	173.55
06/09/2015,	03:45:00,	19.92,	21.40,	1016.48,	49.36,	0.50,	1170.00,	701.98,	1621.80,	230.18,	4.77,	1.09,	4.73,	1.10,	5.92,	1.17,	6.45,	1.25,	1.15,	0.51,	0.95,	0.43,	1.08,	0.52,	1.14,	0.53,	127.36,	299.30,	175.45,	287.30,	173.05,	281.95,	184.03,	309.15,	172.81
06/09/2015,	04:00:00,	19.95,	21.40,	1016.42,	48.89,	0.48,	1172.24,	701.97,	1623.20,	230.84,	4.70,	1.09,	4.63,	1.03,	5.97,	1.07,	6.67,	1.26,	1.15,	0.53,	0.92,	0.45,	1.07,	0.51,	1.16,	0.52,	127.57,	299.18,	174.87,	288.64,	173.62,	281.85,	183.18,	310.10,	173.68
06/09/2015,	04:15:00,	19.85,	21.50,	1016.30,	49.01,	0.49,	1174.57,	704.90,	1628.10,	231.21,	4.81,	1.12,	4.56,	1.04,	6.09,	1.10,	6.53,	1.24,	1.16,	0.51,	0.92,	0.41,	1.03,	0.52,	1.09,	0.51,	127.40,	300.42,	176.82,	290.21,	173.61,	281.11,	183.94,	310.45,	173.78
06/09/2015,	04:30:00,	19.90,	21.50,	1016.36,	49.02,	0.51,	1167.60,	701.30,	1618.22,	230.56,	4.81,	1.20,	4.54,	1.02,	5.99,	1.16,	6.71,	1.30,	1.22,	0.52,	0.96,	0.43,	1.03,	0.51,	1.16,	0.54,	127.29,	297.87,	175.38,	286.92,	173.12,	281.13,	183.79,	309.41,	172.48
06/09/2015,	04:45:00,	20.00,	21.60,	1016.66,	48.73,	0.54,	1165.96,	701.68,	1617.75,	229.85,	4.72,	1.18,	4.63,	1.11,	6.16,	1.24,	6.65,	1.27,	1.16,	0.50,	0.96,	0.46,	1.07,	0.53,	1.18,	0.57,	127.05,	298.36,	175.59,	286.96,	173.13,	280.06,	183.82,	308.43,	172.64
06/09/2015,	05:00:00,	19.95,	21.50,	1016.60,	49.05,	0.49,	1169.03,	699.97,	1618.88,	230.05,	4.78,	1.11,	4.64,	1.10,	6.01,	1.14,	6.66,	1.31,	1.22,	0.56,	0.90,	0.45,	1.07,	0.53,	1.18,	0.55,	127.57,	298.57,	174.76,	287.66,	173.23,	281.76,	182.64,	308.79,	172.79
06/09/2015,	05:15:00,	19.97,	21.50,	1016.78,	48.76,	0.49,	1167.25,	700.91,	1618.15,	229.98,	4.80,	1.21,	4.61,	1.09,	5.98,	1.18,	6.64,	1.31,	1.18,	0.52,	0.94,	0.43,	1.06,	0.53,	1.15,	0.52,	126.40,	297.84,	175.31,	287.63,	173.78,	280.40,	183.06,	308.96,	172.21
06/09/2015,	05:30:00,	19.95,	21.60,	1016.85,	49.10,	0.49,	1168.00,	701.80,	1619.06,	230.36,	4.75,	1.17,	4.73,	1.12,	6.04,	1.18,	6.75,	1.27,	1.23,	0.51,	0.97,	0.45,	1.12,	0.53,	1.16,	0.55,	127.56,	298.02,	175.41,	287.43,	173.28,	280.22,	183.71,	310.15,	172.82
06/09/2015,	05:45:00,	19.97,	21.60,	1016.97,	48.78,	0.48,	1169.53,	702.71,	1621.13,	230.96,	4.75,	1.11,	4.68,	1.15,	6.00,	1.17,	6.64,	1.23,	1.18,	0.50,	0.92,	0.42,	1.04,	0.51,	1.15,	0.52,	126.80,	299.30,	175.92,	288.43,	172.88,	281.28,	184.22,	308.10,	173.08
06/09/2015,	06:00:00,	20.00,	21.60,	1017.46,	48.88,	0.51,	1166.06,	699.60,	1615.18,	230.56,	4.56,	1.10,	4.61,	1.09,	5.99,	1.14,	6.72,	1.33,	1.17,	0.52,	1.03,	0.48,	1.06,	0.53,	1.15,	0.55,	127.15,	297.67,	175.03,	286.77,	172.85,	280.25,	182.78,	309.11,	172.37
06/09/2015,	06:15:00,	19.97,	21.60,	1017.58,	48.67,	0.51,	1169.08,	700.83,	1618.87,	231.10,	4.91,	1.20,	4.68,	1.12,	5.87,	1.20,	6.64,	1.31,	1.20,	0.56,	0.95,	0.48,	1.08,	0.55,	1.18,	0.55,	126.78,	299.28,	175.60,	287.53,	172.79,	281.39,	183.50,	308.70,	172.46
06/09/2015,	06:30:00,	19.95,	21.60,	1017.64,	48.60,	0.53,	1167.32,	700.64,	1617.63,	230.30,	4.72,	1.15,	4.71,	1.10,	6.05,	1.20,	6.60,	1.29,	1.19,	0.54,	0.93,	0.46,	1.07,	0.54,	1.15,	0.54,	126.86,	297.76,	175.49,	286.85,	172.41,	280.72,	183.43,	309.71,	172.75
06/09/2015,	06:45:00,	19.90,	21.60,	1017.70,	49.11,	0.51,	1166.79,	700.08,	1617.03,	229.90,	4.64,	1.14,	4.70,	1.10,	6.06,	1.19,	6.54,	1.26,	1.18,	0.50,	0.94,	0.46,	1.05,	0.52,	1.14,	0.52,	126.90,	298.40,	174.88,	286.68,	172.98,	280.43,	183.09,	308.90,	172.52
06/09/2015,	07:00:00,	19.90,	21.60,	1017.76,	48.59,	0.52,	1163.36,	699.10,	1611.98,	230.42,	4.85,	1.17,	4.68,	1.14,	5.94,	1.16,	6.76,	1.34,	1.20,	0.57,	0.99,	0.49,	1.03,	0.51,	1.13,	0.57,	126.41,	297.11,	174.20,	286.50,	172.96,	279.88,	182.82,	307.63,	172.58
06/09/2015,	07:15:00,	19.92,	21.60,	1018.13,	48.82,	0.45,	1165.83,	701.13,	1617.43,	229.69,	4.56,	1.11,	4.61,	1.03,	5.83,	1.16,	6.71,	1.23,	1.16,	0.50,	0.96,	0.45,	0.97,	0.48,	1.16,	0.54,	126.95,	296.79,	175.18,	287.43,	174.11,	280.55,	183.01,	308.62,	172.22
06/09/2015,	07:30:00,	19.82,	21.60,	1018.55,	48.57,	0.50,	1166.24,	699.66,	1615.49,	230.31,	4.82,	1.13,	4.62,	1.08,	5.97,	1.11,	6.61,	1.29,	1.19,	0.52,	0.95,	0.44,	1.02,	0.48,	1.14,	0.54,	125.98,	296.88,	174.70,	286.56,	172.74,	281.55,	184.18,	308.73,	171.47
06/09/2015,	07:45:00,	19.97,	21.50,	1018.55,	48.83,	0.49,	1161.76,	697.60,	1610.34,	229.17,	4.67,	1.14,	4.60,	1.04,	5.87,	1.11,	6.63,	1.29,	1.19,	0.52,	0.89,	0.41,	1.03,	0.51,	1.12,	0.52,	127.08,	296.89,	174.00,	285.01,	171.81,	279.93,	182.68,	307.53,	172.53
06/09/2015,	08:00:00,	19.95,	21.50,	1018.86,	48.62,	0.52,	1160.79,	696.10,	1607.64,	229.19,	4.76,	1.13,	4.74,	1.09,	6.09,	1.16,	6.42,	1.25,	1.16,	0.56,	0.99,	0.47,	1.05,	0.53,	1.18,	0.55,	126.73,	296.98,	174.60,	286.33,	171.89,	278.73,	181.83,	306.33,	171.25
06/09/2015,	08:15:00,	19.95,	21.40,	1018.74,	49.12,	0.51,	1158.23,	696.11,	1604.66,	229.51,	4.71,	1.14,	4.61,	1.09,	6.06,	1.20,	6.71,	1.26,	1.22,	0.54,	0.90,	0.45,	1.15,	0.57,	1.18,	0.54,	127.70,	295.64,	174.21,	285.17,	171.66,	277.96,	181.86,	307.17,	171.86
06/09/2015,	08:30:00,	19.92,	21.40,	1019.10,	48.94,	0.49,	1163.16,	697.31,	1610.39,	229.99,	4.62,	1.12,	4.63,	1.10,	6.04,	1.16,	6.80,	1.30,	1.14,	0.50,	0.98,	0.46,	1.01,	0.49,	1.16,	0.54,	126.92,	297.29,	174.50,	286.09,	172.29,	279.82,	182.03,	307.56,	171.92
06/09/2015,	08:45:00,	19.97,	21.40,	1019.35,	48.64,	0.52,	1166.15,	698.33,	1614.50,	229.88,	4.75,	1.18,	4.77,	1.13,	5.97,	1.14,	6.65,	1.36,	1.20,	0.51,	0.91,	0.42,	1.06,	0.50,	1.16,	0.53,	126.45,	296.93,	174.95,	287.33,	172.48,	280.27,	182.55,	309.26,	171.79
06/09/2015,	09:00:00,	19.95,	21.30,	1019.53,	48.89,	0.48,	1169.67,	699.83,	1618.95,	230.07,	4.88,	1.21,	4.70,	1.08,	6.05,	1.13,	6.79,	1.27,	1.22,	0.54,	0.93,	0.46,	1.13,	0.57,	1.11,	0.52,	126.48,	298.66,	174.64,	288.15,	172.87,	280.73,	182.91,	309.75,	172.81
06/09/2015,	09:15:00,	19.95,	21.40,	1019.59,	48.52,	0.48,	1160.91,	695.72,	1607.11,	229.76,	4.73,	1.14,	4.61,	1.06,	5.83,	1.14,	6.53,	1.21,	1.13,	0.50,	0.89,	0.44,	1.05,	0.52,	1.11,	0.51,	126.67,	297.38,	174.18,	284.68,	172.22,	277.91,	181.11,	308.55,	171.60
06/09/2015,	09:30:00,	19.92,	21.30,	1019.90,	48.87,	0.52,	1160.48,	694.79,	1606.16,	229.03,	4.75,	1.14,	4.68,	1.12,	6.08,	1.17,	6.62,	1.34,	1.20,	0.57,	0.94,	0.44,	1.04,	0.52,	1.21,	0.53,	126.21,	295.95,	173.29,	286.26,	171.80,	278.63,	181.73,	307.39,	171.41
06/09/2015,	09:45:00,	19.92,	21.30,	1019.78,	48.55,	0.47,	1160.28,	695.75,	1606.92,	229.11,	4.59,	1.12,	4.70,	1.03,	5.98,	1.18,	6.67,	1.25,	1.19,	0.54,	0.92,	0.44,	1.01,	0.49,	1.15,	0.55,	126.11,	295.88,	173.59,	285.44,	171.67,	278.74,	182.08,	307.73,	171.80
06/09/2015,	10:00:00,	19.95,	21.30,	1020.32,	48.49,	0.50,	1158.80,	693.88,	1605.03,	227.77,	4.83,	1.18,	4.62,	1.12,	5.95,	1.10,	6.54,	1.29,	1.16,	0.52,	0.93,	0.44,	1.07,	0.55,	1.18,	0.56,	125.76,	295.55,	173.26,	285.05,	171.41,	278.68,	181.66,	307.16,	171.02
06/09/2015,	10:15:00,	19.92,	21.30,	1020.63,	48.88,	0.53,	1157.85,	693.76,	1603.34,	228.36,	4.71,	1.12,	4.65,	1.16,	6.00,	1.18,	6.57,	1.19,	1.22,	0.57,	0.91,	0.44,	1.04,	0.51,	1.16,	0.54,	126.16,	295.82,	174.46,	284.73,	170.43,	277.13,	181.71,	307.73,	170.59
06/09/2015,	10:30:00,	19.85,	21.20,	1020.69,	48.60,	0.45,	1157.70,	693.05,	1602.58,	228.10,	4.62,	1.11,	4.65,	1.05,	6.02,	1.15,	6.57,	1.25,	1.22,	0.53,	1.02,	0.45,	1.00,	0.50,	1.15,	0.55,	126.25,	296.23,	173.83,	284.30,	171.24,	277.81,	180.93,	306.84,	170.41
06/09/2015,	10:45:00,	19.90,	21.10,	1020.51,	48.79,	0.49,	1155.26,	692.40,	1600.22,	227.49,	4.60,	1.08,	4.54,	1.03,	6.04,	1.11,	6.61,	1.29,	1.15,	0.52,	0.94,	0.45,	1.03,	0.50,	1.16,	0.56,	126.54,	294.74,	172.82,	284.24,	171.12,	277.62,	181.30,	306.09,	170.53
06/09/2015,	11:00:00,	19.90,	21.20,	1020.69,	48.68,	0.51,	1158.50,	693.52,	1604.23,	227.97,	4.65,	1.12,	4.71,	1.10,	5.98,	1.22,	6.59,	1.30,	1.23,	0.55,	0.93,	0.48,	1.05,	0.53,	1.12,	0.51,	126.00,	295.71,	173.45,	284.34,	170.60,	279.27,	181.99,	306.76,	170.93
06/09/2015,	11:15:00,	19.95,	21.20,	1020.69,	47.88,	0.46,	1159.62,	695.66,	1606.78,	228.60,	4.66,	1.10,	4.54,	1.04,	6.03,	1.11,	6.54,	1.26,	1.09,	0.49,	0.91,	0.42,	1.00,	0.47,	1.16,	0.53,	125.94,	296.50,	173.94,	284.68,	171.01,	277.89,	182.64,	308.10,	171.35
06/09/2015,	11:30:00,	19.85,	21.10,	1020.87,	48.57,	0.49,	1153.74,	692.45,	1598.15,	228.00,	4.66,	1.10,	4.65,	1.08,	5.88,	1.08,	6.62,	1.25,	1.21,	0.54,	0.94,	0.44,	1.01,	0.49,	1.24,	0.57,	126.04,	295.09,	174.09,	282.81,	170.59,	278.04,	180.92,	305.31,	170.15
06/09/2015,	11:45:00,	19.87,	21.20,	1021.00,	48.00,	0.48,	1159.31,	693.47,	1604.47,	228.28,	4.66,	1.14,	4.68,	1.05,	6.03,	1.13,	6.57,	1.26,	1.17,	0.51,	0.96,	0.47,	0.99,	0.50,	1.16,	0.50,	125.56,	296.78,	173.19,	284.47,	171.37,	277.77,	181.54,	307.89,	170.70
06/09/2015,	12:00:00,	19.92,	21.00,	1021.12,	47.89,	0.52,	1155.73,	693.92,	1601.94,	227.73,	4.78,	1.14,	4.55,	1.07,	5.88,	1.12,	6.59,	1.23,	1.18,	0.49,	0.94,	0.44,	1.06,	0.53,	1.14,	0.51,	125.30,	295.00,	173.69,	284.28,	170.78,	277.45,	182.21,	306.54,	170.59
06/09/2015,	12:15:00,	19.82,	21.10,	1021.06,	48.91,	0.49,	1154.99,	691.79,	1599.30,	227.69,	4.69,	1.14,	4.58,	1.05,	5.88,	1.09,	6.47,	1.23,	1.19,	0.55,	0.99,	0.48,	1.00,	0.49,	1.10,	0.50,	126.10,	295.02,	173.40,	283.78,	170.58,	276.95,	180.59,	306.78,	170.54
06/09/2015,	12:30:00,	19.82,	21.10,	1021.24,	48.21,	0.53,	1153.70,	692.29,	1598.57,	227.62,	4.76,	1.17,	4.61,	1.15,	5.99,	1.21,	6.61,	1.32,	1.14,	0.53,	0.96,	0.49,	1.09,	0.55,	1.19,	0.56,	125.21,	294.81,	173.03,	283.80,	171.47,	276.59,	180.76,	306.17,	170.52
06/09/2015,	12:45:00,	19.80,	21.00,	1021.48,	48.28,	0.48,	1154.13,	691.66,	1598.71,	227.15,	4.70,	1.12,	4.49,	1.00,	5.95,	1.11,	6.50,	1.21,	1.21,	0.52,	0.99,	0.47,	1.06,	0.51,	1.08,	0.47,	126.07,	295.53,	173.13,	283.16,	170.55,	277.76,	180.82,	305.15,	170.45
06/09/2015,	13:00:00,	19.87,	21.10,	1021.48,	48.95,	0.50,	1153.95,	691.57,	1598.90,	226.74,	4.72,	1.14,	4.49,	1.04,	6.12,	1.19,	6.49,	1.25,	1.19,	0.51,	0.92,	0.43,	1.05,	0.50,	1.10,	0.53,	126.07,	294.65,	173.10,	283.98,	170.15,	277.27,	181.56,	305.59,	170.08
06/09/2015,	13:15:00,	19.87,	20.90,	1021.67,	48.36,	0.50,	1154.47,	692.19,	1598.88,	228.14,	4.62,	1.09,	4.56,	1.06,	5.97,	1.22,	6.48,	1.25,	1.15,	0.54,	0.94,	0.45,	1.04,	0.52,	1.15,	0.53,	125.41,	295.36,	173.28,	283.86,	170.83,	277.02,	181.20,	305.88,	170.23
06/09/2015,	13:30:00,	19.87,	21.00,	1021.61,	48.56,	0.50,	1153.06,	690.27,	1596.76,	226.55,	4.95,	1.19,	4.61,	1.12,	5.87,	1.17,	6.59,	1.21,	1.20,	0.55,	0.95,	0.45,	1.01,	0.49,	1.16,	0.50,	125.89,	293.95,	172.90,	283.91,	170.01,	277.33,	180.52,	305.48,	170.23
06/09/2015,	13:45:00,	19.82,	21.00,	1021.55,	48.20,	0.45,	1152.96,	691.98,	1597.74,	227.28,	4.66,	1.12,	4.54,	1.02,	5.97,	1.11,	6.50,	1.17,	1.19,	0.53,	0.97,	0.42,	1.00,	0.50,	1.11,	0.51,	125.47,	294.20,	172.76,	282.76,	170.13,	277.17,	181.97,	306.15,	170.48
06/09/2015,	14:00:00,	19.87,	20.90,	1021.79,	47.94,	0.48,	1154.76,	691.22,	1598.53,	227.58,	4.64,	1.09,	4.54,	1.01,	5.93,	1.17,	6.63,	1.29,	1.15,	0.52,	0.96,	0.45,	1.10,	0.52,	1.14,	0.51,	125.43,	294.27,	172.53,	284.56,	171.01,	277.78,	181.04,	305.65,	170.05
06/09/2015,	14:15:00,	19.78,	21.00,	1021.73,	48.36,	0.47,	1153.02,	690.09,	1596.67,	226.75,	4.59,	1.12,	4.60,	1.07,	5.95,	1.17,	6.40,	1.22,	1.17,	0.51,	0.90,	0.43,	1.07,	0.50,	1.17,	0.55,	125.30,	294.88,	172.49,	283.19,	170.15,	276.78,	181.25,	305.62,	169.58
06/09/2015,	14:30:00,	19.85,	21.00,	1021.79,	48.19,	0.51,	1155.03,	692.98,	1600.97,	227.22,	4.63,	1.15,	4.57,	1.07,	5.96,	1.14,	6.66,	1.31,	1.20,	0.53,	0.92,	0.47,	1.08,	0.54,	1.12,	0.52,	125.48,	294.77,	172.69,	283.74,	171.43,	277.33,	181.83,	306.87,	170.50
06/09/2015,	14:45:00,	19.78,	20.90,	1021.73,	48.69,	0.50,	1154.20,	690.57,	1598.07,	226.78,	4.70,	1.16,	4.71,	1.09,	5.89,	1.12,	6.52,	1.30,	1.19,	0.53,	0.98,	0.45,	1.07,	0.52,	1.11,	0.51,	126.12,	295.62,	173.03,	284.11,	170.33,	276.55,	180.51,	305.51,	170.14
06/09/2015,	15:00:00,	19.73,	21.00,	1021.36,	48.12,	0.49,	1155.98,	691.53,	1599.84,	227.80,	4.67,	1.16,	4.60,	1.07,	5.94,	1.16,	6.66,	1.29,	1.17,	0.52,	0.94,	0.45,	1.04,	0.51,	1.14,	0.54,	124.65,	294.96,	173.06,	283.97,	170.17,	277.99,	181.11,	306.70,	170.63
06/09/2015,	15:15:00,	19.75,	21.00,	1021.55,	47.75,	0.47,	1152.91,	689.26,	1595.69,	226.73,	4.63,	1.09,	4.45,	1.00,	5.91,	1.10,	6.54,	1.24,	1.18,	0.52,	0.89,	0.41,	1.00,	0.52,	1.11,	0.50,	125.20,	294.12,	172.44,	282.91,	170.29,	277.42,	180.46,	305.77,	169.42
06/09/2015,	15:30:00,	19.75,	20.90,	1021.55,	48.43,	0.49,	1153.40,	691.64,	1598.14,	226.91,	4.68,	1.10,	4.64,	1.03,	5.95,	1.14,	6.59,	1.33,	1.17,	0.53,	0.97,	0.43,	1.03,	0.49,	1.18,	0.55,	126.04,	293.54,	173.10,	284.43,	171.31,	277.58,	181.02,	305.43,	169.57
06/09/2015,	15:45:00,	19.78,	20.90,	1021.48,	48.33,	0.49,	1157.27,	691.89,	1601.79,	227.70,	4.70,	1.11,	4.47,	1.06,	5.85,	1.10,	6.55,	1.27,	1.20,	0.52,	0.88,	0.42,	1.02,	0.47,	1.13,	0.54,	126.10,	294.99,	172.97,	284.61,	171.01,	277.45,	180.80,	307.62,	170.43
06/09/2015,	16:00:00,	19.75,	20.90,	1021.61,	48.62,	0.45,	1155.52,	691.82,	1600.10,	227.43,	4.65,	1.13,	4.50,	1.01,	5.83,	1.11,	6.57,	1.24,	1.14,	0.49,	0.90,	0.42,	1.05,	0.52,	1.14,	0.49,	126.19,	294.48,	172.89,	284.89,	170.68,	276.49,	181.11,	307.15,	170.45
06/09/2015,	16:15:00,	19.85,	21.00,	1021.55,	48.06,	0.45,	1151.22,	690.60,	1595.71,	226.42,	4.57,	1.10,	4.59,	1.06,	5.93,	1.10,	6.48,	1.23,	1.13,	0.50,	0.91,	0.43,	1.03,	0.50,	1.13,	0.52,	125.43,	293.26,	172.62,	282.65,	170.14,	276.98,	181.78,	305.70,	169.50
06/09/2015,	16:30:00,	19.75,	20.90,	1021.36,	48.55,	0.51,	1151.06,	690.81,	1594.13,	227.51,	4.72,	1.13,	4.76,	1.08,	6.05,	1.13,	6.61,	1.24,	1.18,	0.51,	0.90,	0.42,	1.02,	0.51,	1.17,	0.55,	125.63,	293.15,	172.00,	284.75,	170.37,	275.29,	181.44,	305.42,	170.31
06/09/2015,	16:45:00,	19.68,	20.90,	1021.73,	48.08,	0.46,	1154.58,	690.78,	1598.90,	226.79,	4.69,	1.15,	4.51,	1.00,	5.97,	1.15,	6.46,	1.24,	1.13,	0.52,	0.90,	0.41,	1.02,	0.50,	1.12,	0.52,	125.26,	294.29,	173.14,	283.90,	170.57,	278.23,	180.63,	305.54,	169.70
06/09/2015,	17:00:00,	19.75,	20.90,	1021.42,	48.26,	0.49,	1160.32,	695.77,	1607.58,	228.50,	4.69,	1.12,	4.59,	1.04,	6.01,	1.17,	6.66,	1.28,	1.17,	0.54,	0.95,	0.45,	1.00,	0.50,	1.12,	0.48,	125.45,	296.72,	174.34,	285.51,	171.33,	278.12,	182.68,	307.50,	170.84
06/09/2015,	17:15:00,	19.68,	21.00,	1021.55,	48.19,	0.49,	1153.27,	690.86,	1596.54,	227.43,	4.83,	1.13,	4.68,	1.07,	6.00,	1.16,	6.52,	1.21,	1.20,	0.57,	0.94,	0.43,	1.04,	0.49,	1.09,	0.49,	125.40,	294.07,	172.39,	283.90,	170.41,	276.89,	181.12,	305.90,	170.28
06/09/2015,	17:30:00,	19.68,	20.90,	1021.42,	48.27,	0.48,	1157.12,	693.53,	1603.10,	227.54,	4.74,	1.12,	4.62,	1.08,	5.90,	1.11,	6.55,	1.21,	1.20,	0.54,	0.93,	0.43,	1.06,	0.49,	1.12,	0.51,	125.54,	295.18,	173.25,	284.46,	170.78,	279.10,	182.19,	305.90,	170.64
06/09/2015,	17:45:00,	19.60,	20.90,	1021.36,	48.46,	0.48,	1158.32,	692.54,	1603.69,	227.37,	4.54,	1.10,	4.66,	1.10,	5.99,	1.17,	6.55,	1.25,	1.20,	0.53,	0.92,	0.44,	1.00,	0.48,	1.14,	0.53,	126.36,	295.04,	173.33,	285.78,	171.10,	278.39,	181.54,	306.62,	169.94
06/09/2015,	18:00:00,	19.70,	20.90,	1021.42,	48.21,	0.52,	1157.83,	692.77,	1602.98,	228.03,	4.71,	1.17,	4.55,	1.11,	5.88,	1.19,	6.47,	1.25,	1.21,	0.54,	0.97,	0.47,	1.09,	0.54,	1.13,	0.53,	125.50,	296.35,	173.48,	284.39,	170.10,	277.93,	182.03,	307.09,	170.57
06/09/2015,	18:15:00,	19.63,	21.00,	1021.73,	48.75,	0.44,	1160.74,	694.65,	1607.04,	228.17,	4.71,	1.14,	4.66,	1.05,	5.94,	1.08,	6.69,	1.25,	1.21,	0.54,	0.92,	0.40,	1.00,	0.50,	1.16,	0.51,	126.07,	297.13,	173.52,	284.81,	171.59,	278.21,	182.33,	308.13,	170.60
06/09/2015,	18:30:00,	19.65,	21.00,	1021.73,	48.37,	0.50,	1157.78,	693.12,	1603.44,	227.54,	4.85,	1.16,	4.59,	1.05,	5.95,	1.20,	6.49,	1.29,	1.21,	0.53,	0.96,	0.45,	1.03,	0.49,	1.14,	0.53,	126.47,	295.53,	173.27,	284.75,	170.66,	278.10,	181.94,	307.18,	170.64
06/09/2015,	18:45:00,	19.56,	20.90,	1022.09,	47.96,	0.44,	1156.27,	692.79,	1602.07,	227.12,	4.68,	1.13,	4.56,	1.01,	5.93,	1.12,	6.54,	1.20,	1.11,	0.50,	0.88,	0.41,	1.03,	0.48,	1.11,	0.50,	125.48,	294.96,	173.26,	283.84,	170.40,	277.90,	181.61,	306.98,	170.82
06/09/2015,	19:00:00,	19.63,	20.90,	1021.97,	48.35,	0.50,	1157.63,	694.37,	1604.19,	227.95,	4.76,	1.11,	4.56,	1.06,	5.88,	1.12,	6.52,	1.30,	1.18,	0.52,	0.98,	0.45,	1.03,	0.50,	1.14,	0.52,	126.25,	295.58,	172.92,	284.15,	171.40,	277.91,	182.06,	307.42,	171.36
06/09/2015,	19:15:00,	19.56,	20.90,	1022.22,	48.11,	0.49,	1161.13,	694.86,	1608.21,	227.96,	4.74,	1.13,	4.39,	1.04,	6.03,	1.16,	6.49,	1.24,	1.20,	0.51,	0.95,	0.42,	1.06,	0.55,	1.13,	0.53,	125.64,	296.34,	174.30,	285.55,	171.22,	279.50,	181.98,	307.28,	170.77
06/09/2015,	19:30:00,	19.63,	21.00,	1022.40,	48.34,	0.53,	1155.52,	691.09,	1599.55,	227.57,	4.62,	1.11,	4.50,	1.05,	5.82,	1.11,	6.47,	1.24,	1.20,	0.55,	0.94,	0.45,	0.95,	0.48,	1.11,	0.53,	125.43,	294.59,	172.82,	283.43,	171.37,	278.01,	180.55,	307.12,	169.63
06/09/2015,	19:45:00,	19.68,	21.00,	1022.46,	48.50,	0.44,	1156.24,	694.21,	1602.51,	227.79,	4.84,	1.13,	4.58,	1.00,	5.89,	1.10,	6.68,	1.23,	1.09,	0.50,	0.90,	0.41,	1.06,	0.50,	1.09,	0.50,	126.11,	294.68,	173.09,	284.54,	171.18,	277.54,	181.95,	306.75,	171.37
06/09/2015,	20:00:00,	19.56,	20.90,	1022.71,	48.40,	0.50,	1155.10,	692.69,	1600.20,	227.94,	4.68,	1.13,	4.53,	1.02,	5.97,	1.22,	6.30,	1.16,	1.16,	0.51,	0.96,	0.44,	1.06,	0.53,	1.13,	0.51,	125.65,	295.15,	173.17,	284.34,	170.41,	277.08,	181.98,	306.05,	170.41
06/09/2015,	20:15:00,	19.56,	20.80,	1022.77,	48.38,	0.48,	1155.72,	691.78,	1600.44,	227.21,	4.62,	1.10,	4.76,	1.10,	5.90,	1.16,	6.54,	1.29,	1.19,	0.52,	0.94,	0.47,	0.99,	0.44,	1.11,	0.51,	126.02,	295.43,	172.58,	283.94,	170.71,	278.46,	181.48,	305.38,	170.35
06/09/2015,	20:30:00,	19.60,	20.90,	1023.01,	48.76,	0.49,	1156.61,	693.91,	1602.40,	228.18,	4.90,	1.23,	4.59,	1.07,	6.02,	1.15,	6.50,	1.31,	1.24,	0.58,	0.93,	0.42,	1.02,	0.51,	1.14,	0.52,	126.23,	294.02,	172.64,	284.93,	171.63,	278.35,	181.81,	307.05,	171.27
06/09/2015,	20:45:00,	19.43,	20.90,	1023.25,	48.45,	0.46,	1159.19,	693.32,	1604.80,	227.72,	4.70,	1.09,	4.61,	1.05,	5.92,	1.13,	6.53,	1.22,	1.14,	0.49,	0.94,	0.42,	1.01,	0.48,	1.18,	0.55,	126.07,	296.80,	173.81,	284.80,	170.81,	278.06,	181.46,	307.07,	170.49
06/09/2015,	21:00:00,	19.58,	20.90,	1023.44,	48.17,	0.45,	1158.45,	692.85,	1603.29,	228.17,	4.71,	1.13,	4.51,	1.04,	5.91,	1.08,	6.59,	1.28,	1.18,	0.55,	0.93,	0.43,	1.02,	0.51,	1.07,	0.52,	125.79,	296.33,	173.02,	284.54,	171.00,	278.04,	181.30,	306.85,	170.90
06/09/2015,	21:15:00,	19.60,	20.80,	1023.68,	48.73,	0.47,	1154.01,	691.46,	1598.14,	227.34,	4.71,	1.13,	4.54,	1.04,	6.01,	1.14,	6.65,	1.30,	1.17,	0.53,	0.91,	0.42,	1.05,	0.53,	1.12,	0.50,	125.73,	294.62,	172.92,	284.33,	170.46,	276.97,	181.40,	305.53,	170.01
06/09/2015,	21:30:00,	19.60,	20.90,	1023.99,	48.10,	0.51,	1151.44,	689.66,	1594.81,	226.65,	4.75,	1.13,	4.57,	1.04,	5.82,	1.09,	6.44,	1.23,	1.15,	0.51,	0.89,	0.43,	1.02,	0.52,	1.10,	0.53,	125.93,	294.28,	172.31,	282.75,	169.86,	276.37,	180.96,	305.64,	169.79
06/09/2015,	21:45:00,	19.51,	20.90,	1024.11,	48.56,	0.45,	1156.97,	692.68,	1601.78,	227.82,	4.77,	1.11,	4.61,	1.06,	5.99,	1.14,	6.62,	1.22,	1.14,	0.50,	0.90,	0.40,	1.05,	0.55,	1.11,	0.51,	125.96,	295.37,	173.10,	283.89,	170.10,	278.13,	182.13,	307.01,	170.76
06/09/2015,	22:00:00,	19.51,	21.00,	1024.35,	48.50,	0.48,	1152.02,	691.35,	1596.47,	226.98,	4.51,	1.08,	4.57,	1.05,	6.06,	1.14,	6.60,	1.22,	1.18,	0.54,	0.91,	0.43,	1.04,	0.51,	1.19,	0.57,	126.16,	295.05,	172.79,	283.26,	171.00,	275.32,	180.63,	305.82,	170.29
06/09/2015,	22:15:00,	19.53,	20.90,	1024.54,	48.53,	0.49,	1156.31,	691.46,	1600.24,	227.51,	4.66,	1.13,	4.57,	1.03,	5.96,	1.14,	6.77,	1.37,	1.16,	0.52,	0.98,	0.44,	1.03,	0.49,	1.14,	0.52,	125.89,	296.69,	173.57,	284.78,	170.35,	277.42,	180.67,	305.15,	170.14
06/09/2015,	22:30:00,	19.58,	21.00,	1024.72,	48.24,	0.49,	1161.36,	692.84,	1606.38,	227.69,	4.70,	1.12,	4.61,	1.09,	5.94,	1.11,	6.62,	1.20,	1.20,	0.49,	0.94,	0.45,	1.03,	0.49,	1.12,	0.49,	125.77,	297.64,	172.81,	285.11,	170.57,	278.39,	181.78,	307.66,	171.02
06/09/2015,	22:45:00,	19.58,	21.00,	1024.90,	48.33,	0.48,	1165.05,	691.24,	1609.55,	226.66,	4.74,	1.16,	4.64,	1.08,	5.89,	1.16,	6.68,	1.22,	1.21,	0.53,	0.96,	0.46,	1.05,	0.50,	1.13,	0.51,	125.63,	303.36,	172.84,	285.26,	170.26,	278.93,	181.44,	304.98,	170.09
06/09/2015,	23:00:00,	19.58,	21.10,	1025.02,	48.33,	0.52,	1165.24,	689.44,	1608.01,	226.73,	4.74,	1.11,	4.67,	1.04,	5.90,	1.17,	6.56,	1.24,	1.20,	0.52,	0.93,	0.43,	1.05,	0.54,	1.11,	0.52,	125.43,	303.52,	172.29,	285.94,	169.90,	277.32,	180.19,	306.08,	170.39
06/09/2015,	23:15:00,	19.68,	21.00,	1025.27,	48.43,	0.50,	1166.47,	692.56,	1610.75,	228.21,	4.76,	1.14,	4.68,	1.08,	5.95,	1.18,	6.60,	1.24,	1.20,	0.56,	0.94,	0.42,	1.10,	0.56,	1.13,	0.53,	125.85,	302.26,	173.09,	286.42,	171.00,	277.87,	181.30,	307.52,	170.61
06/09/2015,	23:30:00,	19.68,	21.30,	1025.39,	48.58,	0.48,	1166.29,	691.69,	1610.73,	227.45,	4.61,	1.12,	4.54,	1.07,	6.12,	1.25,	6.50,	1.27,	1.19,	0.54,	0.99,	0.45,	1.01,	0.50,	1.15,	0.51,	125.52,	304.00,	172.62,	286.58,	170.76,	278.03,	180.44,	305.30,	171.28
06/09/2015,	23:45:00,	19.65,	21.30,	1025.57,	48.17,	0.49,	1166.99,	691.16,	1610.24,	227.99,	4.70,	1.13,	4.60,	1.02,	5.89,	1.14,	6.61,	1.27,	1.15,	0.48,	0.91,	0.39,	1.01,	0.51,	1.14,	0.52,	125.47,	302.90,	172.57,	286.14,	171.10,	278.39,	180.59,	307.03,	170.27
07/09/2015,	00:00:00,	19.63,	21.30,	1025.63,	48.22,	0.48,	1160.65,	688.06,	1603.29,	225.68,	4.67,	1.14,	4.54,	1.06,	5.98,	1.12,	6.43,	1.22,	1.15,	0.53,	0.95,	0.44,	1.03,	0.50,	1.12,	0.49,	125.65,	301.95,	172.72,	284.14,	169.52,	276.62,	180.21,	305.37,	168.93
07/09/2015,	00:15:00,	19.58,	21.40,	1025.82,	48.39,	0.45,	1162.59,	689.96,	1605.66,	227.10,	4.71,	1.14,	4.63,	1.04,	5.95,	1.12,	6.28,	1.20,	1.14,	0.50,	0.90,	0.42,	1.06,	0.52,	1.16,	0.53,	126.23,	301.10,	172.48,	284.83,	169.89,	277.82,	180.64,	306.34,	170.32
07/09/2015,	00:30:00,	19.68,	21.40,	1025.63,	48.36,	0.43,	1163.66,	690.88,	1607.12,	227.69,	4.60,	1.10,	4.42,	1.04,	6.04,	1.15,	6.50,	1.22,	1.14,	0.51,	0.94,	0.44,	1.04,	0.50,	1.11,	0.51,	125.63,	302.33,	172.37,	284.87,	170.51,	278.26,	180.82,	305.57,	170.54
07/09/2015,	00:45:00,	19.60,	21.50,	1025.82,	48.00,	0.51,	1152.98,	686.64,	1594.24,	225.73,	4.62,	1.10,	4.52,	1.07,	5.89,	1.14,	6.55,	1.25,	1.11,	0.48,	0.93,	0.42,	1.02,	0.53,	1.14,	0.52,	125.25,	297.33,	171.52,	282.32,	169.55,	276.33,	180.19,	304.53,	168.66
07/09/2015,	01:00:00,	19.73,	21.50,	1025.70,	48.14,	0.44,	1153.95,	687.76,	1596.44,	225.52,	4.59,	1.14,	4.59,	1.02,	5.85,	1.12,	6.51,	1.19,	1.14,	0.51,	0.89,	0.37,	1.04,	0.50,	1.09,	0.48,	125.79,	296.83,	172.04,	283.60,	169.94,	276.76,	179.88,	304.20,	169.18
07/09/2015,	01:15:00,	19.75,	21.50,	1025.76,	48.22,	0.47,	1157.01,	689.90,	1599.75,	227.26,	4.73,	1.15,	4.58,	1.03,	6.04,	1.11,	6.50,	1.23,	1.12,	0.48,	0.89,	0.41,	0.96,	0.50,	1.08,	0.50,	124.68,	298.37,	172.97,	283.85,	169.96,	276.84,	179.98,	305.44,	170.32
07/09/2015,	01:30:00,	19.65,	21.50,	1025.70,	48.40,	0.46,	1157.32,	690.15,	1600.65,	227.02,	4.76,	1.09,	4.54,	0.98,	5.92,	1.11,	6.38,	1.20,	1.11,	0.49,	0.91,	0.44,	1.03,	0.50,	1.09,	0.50,	125.34,	296.81,	172.85,	284.36,	170.04,	277.64,	180.40,	306.00,	170.10
07/09/2015,	01:45:00,	19.73,	21.60,	1025.63,	48.20,	0.45,	1156.35,	692.41,	1601.25,	227.53,	4.69,	1.10,	4.55,	1.07,	6.02,	1.08,	6.50,	1.18,	1.14,	0.48,	0.92,	0.39,	0.97,	0.46,	1.07,	0.49,	125.37,	296.54,	173.11,	284.01,	170.86,	277.23,	180.70,	306.01,	170.96
07/09/2015,	02:00:00,	19.75,	21.40,	1025.63,	48.30,	0.44,	1154.72,	689.16,	1596.83,	227.34,	4.62,	1.08,	4.50,	1.03,	5.81,	1.13,	6.55,	1.20,	1.13,	0.49,	0.92,	0.42,	1.00,	0.48,	1.15,	0.54,	125.37,	296.48,	172.03,	282.40,	170.59,	277.28,	180.31,	305.85,	169.53
07/09/2015,	02:15:00,	19.68,	21.60,	1025.76,	48.37,	0.47,	1155.01,	689.88,	1597.84,	227.30,	4.71,	1.13,	4.48,	1.07,	5.89,	1.08,	6.55,	1.25,	1.11,	0.48,	0.90,	0.42,	0.96,	0.45,	1.12,	0.51,	125.39,	295.61,	172.25,	284.16,	170.54,	277.50,	180.78,	305.28,	169.63
07/09/2015,	02:30:00,	19.70,	21.70,	1025.51,	48.06,	0.51,	1153.15,	691.89,	1597.20,	227.63,	4.77,	1.12,	4.63,	1.07,	6.09,	1.18,	6.64,	1.27,	1.15,	0.50,	0.93,	0.45,	1.07,	0.54,	1.19,	0.55,	125.51,	295.85,	172.47,	283.44,	171.13,	276.18,	181.28,	305.29,	170.35
07/09/2015,	02:45:00,	19.70,	21.70,	1025.76,	48.32,	0.47,	1154.03,	690.65,	1596.96,	228.02,	4.85,	1.11,	4.58,	1.01,	5.80,	1.11,	6.34,	1.22,	1.15,	0.51,	0.90,	0.41,	0.93,	0.46,	1.10,	0.50,	125.69,	294.75,	172.32,	283.78,	170.65,	277.52,	180.70,	305.44,	170.23
07/09/2015,	03:00:00,	19.75,	21.60,	1025.51,	48.52,	0.52,	1150.75,	689.57,	1593.66,	226.87,	4.65,	1.14,	4.59,	1.02,	5.86,	1.13,	6.60,	1.25,	1.17,	0.52,	0.91,	0.47,	1.08,	0.51,	1.11,	0.51,	126.15,	293.77,	172.57,	282.17,	170.00,	277.16,	180.59,	305.18,	169.76
07/09/2015,	03:15:00,	19.80,	21.80,	1025.21,	48.54,	0.52,	1149.22,	689.40,	1591.92,	226.74,	4.81,	1.17,	4.60,	1.09,	5.97,	1.13,	6.55,	1.22,	1.09,	0.50,	0.89,	0.39,	1.05,	0.55,	1.22,	0.54,	125.88,	293.31,	172.52,	282.69,	170.45,	276.38,	179.97,	304.46,	169.81
07/09/2015,	03:30:00,	19.82,	21.60,	1025.21,	48.43,	0.48,	1154.69,	692.31,	1599.20,	227.79,	4.76,	1.18,	4.54,	1.06,	5.98,	1.15,	6.64,	1.29,	1.18,	0.54,	0.96,	0.41,	1.03,	0.50,	1.14,	0.52,	125.52,	294.38,	173.14,	283.23,	171.04,	278.68,	180.97,	305.99,	170.55
07/09/2015,	03:45:00,	19.78,	21.80,	1025.33,	48.24,	0.50,	1153.99,	691.61,	1598.04,	227.62,	4.62,	1.09,	4.62,	1.05,	6.10,	1.18,	6.56,	1.28,	1.16,	0.54,	0.91,	0.43,	1.02,	0.50,	1.19,	0.56,	125.59,	295.32,	173.12,	283.61,	171.33,	276.70,	180.75,	305.87,	169.86
07/09/2015,	04:00:00,	19.85,	21.70,	1024.96,	48.41,	0.48,	1152.64,	689.10,	1594.85,	227.24,	4.86,	1.19,	4.48,	1.06,	5.82,	1.15,	6.53,	1.27,	1.14,	0.52,	1.01,	0.47,	1.01,	0.51,	1.11,	0.52,	125.66,	294.28,	172.56,	283.09,	169.70,	276.97,	180.97,	305.91,	169.29
07/09/2015,	04:15:00,	19.82,	21.80,	1024.90,	48.20,	0.49,	1152.22,	690.15,	1594.99,	227.54,	4.79,	1.18,	4.63,	1.09,	6.03,	1.16,	6.48,	1.28,	1.20,	0.53,	0.87,	0.42,	1.06,	0.52,	1.11,	0.52,	124.76,	294.49,	172.50,	283.09,	170.62,	276.51,	180.37,	305.70,	170.10
07/09/2015,	04:30:00,	19.92,	21.70,	1025.02,	48.90,	0.50,	1156.14,	691.22,	1599.97,	227.50,	4.68,	1.13,	4.49,	1.05,	5.94,	1.11,	6.56,	1.24,	1.21,	0.53,	0.94,	0.43,	1.05,	0.51,	1.16,	0.50,	126.76,	296.11,	172.84,	283.71,	170.87,	277.93,	180.51,	305.96,	170.33
07/09/2015,	04:45:00,	19.90,	21.80,	1025.09,	48.33,	0.49,	1153.74,	692.71,	1598.86,	227.52,	4.69,	1.12,	4.55,	0.99,	6.03,	1.11,	6.61,	1.22,	1.18,	0.49,	0.91,	0.42,	1.00,	0.45,	1.06,	0.50,	124.96,	294.09,	173.25,	283.92,	170.65,	277.26,	181.92,	305.94,	170.22
07/09/2015,	05:00:00,	19.90,	21.70,	1025.27,	48.42,	0.48,	1157.95,	693.23,	1603.08,	228.15,	4.60,	1.12,	4.73,	1.06,	5.87,	1.08,	6.63,	1.23,	1.18,	0.51,	0.92,	0.45,	0.96,	0.47,	1.11,	0.48,	125.88,	295.79,	173.71,	284.96,	171.78,	277.89,	180.78,	306.91,	170.32
07/09/2015,	05:15:00,	19.87,	21.90,	1025.02,	48.15,	0.52,	1150.73,	691.18,	1594.32,	227.65,	4.75,	1.11,	4.72,	1.09,	5.98,	1.18,	6.45,	1.22,	1.20,	0.54,	0.94,	0.43,	1.04,	0.54,	1.14,	0.54,	125.70,	293.99,	172.83,	282.66,	170.83,	276.64,	180.51,	304.97,	170.45
07/09/2015,	05:30:00,	19.92,	21.80,	1025.15,	47.77,	0.47,	1155.27,	691.92,	1599.68,	227.35,	4.71,	1.10,	4.60,	1.05,	6.00,	1.14,	6.72,	1.22,	1.22,	0.55,	0.85,	0.41,	1.02,	0.47,	1.14,	0.52,	125.12,	295.28,	172.85,	284.37,	171.42,	277.87,	181.01,	305.32,	169.91
07/09/2015,	05:45:00,	19.90,	21.90,	1025.21,	47.75,	0.47,	1151.56,	687.97,	1593.18,	226.96,	4.48,	1.14,	4.53,	1.00,	5.81,	1.14,	6.50,	1.25,	1.14,	0.52,	0.90,	0.41,	1.00,	0.51,	1.16,	0.56,	124.57,	294.11,	170.70,	282.96,	169.62,	276.31,	180.50,	305.62,	170.46
07/09/2015,	06:00:00,	19.97,	21.70,	1025.21,	48.05,	0.52,	1153.33,	689.60,	1595.88,	226.98,	4.73,	1.10,	4.64,	1.08,	5.92,	1.14,	6.59,	1.25,	1.22,	0.55,	0.98,	0.47,	1.06,	0.50,	1.12,	0.50,	125.27,	295.25,	171.87,	283.37,	170.50,	276.86,	179.72,	305.50,	170.85
07/09/2015,	06:15:00,	20.07,	21.80,	1025.02,	48.22,	0.52,	1157.66,	692.56,	1602.24,	228.29,	4.63,	1.09,	4.55,	1.09,	5.90,	1.15,	6.68,	1.36,	1.18,	0.54,	0.96,	0.45,	1.01,	0.51,	1.09,	0.50,	125.17,	296.08,	173.48,	284.77,	170.99,	278.34,	181.27,	306.23,	170.13
07/09/2015,	06:30:00,	20.02,	21.90,	1025.09,	48.35,	0.47,	1151.97,	689.39,	1594.32,	226.92,	4.58,	1.08,	4.69,	0.99,	5.88,	1.07,	6.56,	1.21,	1.16,	0.52,	0.95,	0.43,	1.04,	0.48,	1.13,	0.51,	126.22,	293.41,	172.45,	284.02,	170.46,	276.16,	180.16,	305.75,	169.52
07/09/2015,	06:45:00,	20.04,	21.70,	1024.96,	48.23,	0.52,	1157.16,	693.60,	1602.84,	227.90,	4.71,	1.14,	4.63,	1.04,	5.94,	1.14,	6.65,	1.27,	1.21,	0.53,	0.90,	0.42,	1.07,	0.54,	1.16,	0.53,	125.61,	295.29,	173.47,	284.61,	171.26,	278.20,	181.73,	306.62,	170.56
07/09/2015,	07:00:00,	19.97,	21.70,	1025.21,	48.03,	0.46,	1150.46,	688.51,	1592.31,	226.98,	4.56,	1.05,	4.49,	1.02,	5.94,	1.12,	6.49,	1.18,	1.11,	0.51,	0.91,	0.44,	0.98,	0.47,	1.13,	0.54,	125.01,	294.17,	172.43,	283.46,	169.96,	276.57,	180.18,	303.53,	169.24
07/09/2015,	07:15:00,	20.02,	21.70,	1024.96,	48.40,	0.46,	1148.81,	687.30,	1590.00,	226.29,	4.72,	1.09,	4.57,	1.09,	5.76,	1.13,	6.54,	1.21,	1.16,	0.49,	0.94,	0.45,	0.99,	0.46,	1.18,	0.51,	125.46,	293.06,	172.10,	282.81,	169.95,	275.95,	179.28,	304.46,	169.28
07/09/2015,	07:30:00,	20.09,	21.70,	1025.15,	48.09,	0.49,	1156.66,	693.98,	1602.77,	227.96,	4.63,	1.13,	4.63,	1.05,	5.96,	1.13,	6.62,	1.22,	1.17,	0.53,	0.93,	0.45,	0.98,	0.48,	1.11,	0.51,	125.76,	296.02,	173.60,	284.19,	171.56,	277.47,	181.23,	306.34,	170.96
07/09/2015,	07:45:00,	20.00,	21.70,	1025.45,	48.21,	0.46,	1154.55,	692.20,	1598.79,	228.18,	4.66,	1.11,	4.61,	1.02,	6.00,	1.15,	6.50,	1.26,	1.06,	0.49,	0.91,	0.42,	1.00,	0.49,	1.15,	0.53,	125.63,	294.99,	173.49,	283.49,	170.42,	277.83,	180.59,	305.79,	171.05
07/09/2015,	08:00:00,	20.09,	21.70,	1025.63,	48.28,	0.48,	1154.13,	689.54,	1596.59,	227.46,	4.70,	1.12,	4.56,	1.06,	5.88,	1.16,	6.39,	1.16,	1.16,	0.53,	0.92,	0.41,	1.01,	0.49,	1.06,	0.47,	125.17,	294.82,	172.02,	283.52,	170.31,	277.00,	180.32,	306.25,	170.14
07/09/2015,	08:15:00,	20.19,	21.60,	1025.70,	48.16,	0.50,	1151.71,	689.70,	1595.16,	226.17,	4.81,	1.16,	4.64,	1.07,	5.94,	1.18,	6.68,	1.28,	1.20,	0.55,	0.95,	0.44,	1.02,	0.52,	1.21,	0.56,	125.03,	294.49,	172.55,	282.10,	169.83,	276.79,	180.59,	305.86,	170.15
07/09/2015,	08:30:00,	20.14,	21.60,	1025.51,	48.12,	0.50,	1152.51,	689.27,	1595.73,	226.11,	4.79,	1.14,	4.55,	1.12,	5.86,	1.10,	6.69,	1.23,	1.15,	0.53,	0.94,	0.44,	1.01,	0.48,	1.13,	0.52,	125.57,	294.22,	172.65,	283.49,	170.44,	276.23,	180.22,	306.05,	169.23
07/09/2015,	08:45:00,	20.19,	21.50,	1025.57,	48.38,	0.47,	1152.56,	690.43,	1596.14,	227.21,	4.55,	1.10,	4.54,	1.05,	5.82,	1.06,	6.57,	1.29,	1.16,	0.52,	0.90,	0.40,	1.06,	0.54,	1.17,	0.56,	125.54,	293.80,	172.23,	283.72,	170.75,	276.49,	181.14,	306.07,	169.68
07/09/2015,	09:00:00,	20.21,	21.50,	1025.94,	48.03,	0.43,	1156.83,	692.48,	1601.45,	227.95,	4.60,	1.09,	4.58,	1.03,	5.86,	1.04,	6.53,	1.14,	1.06,	0.46,	0.91,	0.39,	1.04,	0.51,	1.11,	0.48,	124.76,	295.88,	173.22,	284.54,	171.11,	277.11,	181.31,	306.60,	170.10
07/09/2015,	09:15:00,	20.24,	21.60,	1025.94,	48.13,	0.47,	1148.97,	686.48,	1590.48,	225.35,	4.62,	1.12,	4.59,	1.01,	5.86,	1.16,	6.47,	1.21,	1.13,	0.50,	0.88,	0.42,	1.00,	0.49,	1.12,	0.52,	125.62,	293.38,	171.34,	282.27,	169.74,	276.22,	179.65,	304.57,	168.98
07/09/2015,	09:30:00,	20.21,	21.50,	1026.00,	48.23,	0.45,	1151.43,	688.09,	1593.23,	226.48,	4.72,	1.11,	4.58,	1.02,	5.86,	1.10,	6.47,	1.23,	1.18,	0.50,	0.94,	0.46,	1.02,	0.48,	1.08,	0.50,	125.28,	294.79,	171.92,	281.91,	169.23,	276.76,	180.25,	305.26,	170.09
07/09/2015,	09:45:00,	20.24,	21.50,	1026.18,	48.04,	0.44,	1154.55,	691.31,	1598.41,	227.56,	4.60,	1.09,	4.54,	1.04,	5.98,	1.16,	6.62,	1.19,	1.16,	0.53,	0.92,	0.44,	1.03,	0.50,	1.06,	0.49,	125.35,	295.06,	173.23,	283.36,	169.93,	277.85,	181.66,	305.69,	169.78
07/09/2015,	10:00:00,	20.29,	21.30,	1026.18,	48.13,	0.47,	1152.35,	690.67,	1596.56,	226.94,	4.48,	1.05,	4.49,	1.04,	5.76,	1.11,	6.53,	1.22,	1.21,	0.52,	0.91,	0.42,	0.99,	0.47,	1.10,	0.49,	125.10,	294.25,	172.52,	284.12,	170.41,	276.53,	180.58,	305.01,	170.39
07/09/2015,	10:15:00,	20.31,	21.50,	1026.25,	48.02,	0.44,	1151.18,	689.37,	1594.24,	226.24,	4.80,	1.13,	4.60,	1.05,	5.95,	1.10,	6.58,	1.24,	1.18,	0.50,	0.90,	0.40,	1.03,	0.48,	1.09,	0.50,	124.74,	294.98,	172.38,	282.57,	170.28,	276.33,	180.60,	304.68,	169.52
07/09/2015,	10:30:00,	20.31,	21.50,	1026.18,	48.25,	0.48,	1156.04,	690.60,	1600.49,	226.43,	4.61,	1.06,	4.47,	1.07,	6.02,	1.17,	6.57,	1.23,	1.13,	0.52,	0.93,	0.44,	1.08,	0.52,	1.13,	0.55,	125.60,	295.21,	171.92,	284.24,	170.89,	276.96,	180.11,	307.13,	171.09
07/09/2015,	10:45:00,	20.31,	21.40,	1026.18,	47.98,	0.45,	1148.52,	687.70,	1590.69,	225.90,	4.65,	1.09,	4.38,	1.01,	5.87,	1.15,	6.51,	1.24,	1.15,	0.52,	0.93,	0.41,	0.99,	0.45,	1.12,	0.51,	124.80,	292.82,	172.57,	282.45,	169.38,	275.90,	179.82,	304.76,	169.26
07/09/2015,	11:00:00,	20.29,	21.40,	1026.00,	47.92,	0.46,	1157.73,	693.28,	1602.64,	228.43,	4.75,	1.12,	4.58,	1.05,	6.00,	1.16,	6.61,	1.22,	1.13,	0.51,	0.87,	0.42,	1.01,	0.52,	1.09,	0.50,	125.14,	296.43,	173.07,	284.19,	171.30,	277.25,	181.59,	307.19,	170.71
07/09/2015,	11:15:00,	20.26,	21.40,	1026.06,	47.63,	0.43,	1150.37,	688.38,	1592.83,	226.22,	4.58,	1.03,	4.62,	1.04,	5.82,	1.12,	6.50,	1.27,	1.18,	0.53,	0.94,	0.44,	0.98,	0.49,	1.13,	0.50,	124.07,	293.39,	171.94,	282.47,	169.45,	276.61,	180.61,	305.38,	169.70
07/09/2015,	11:30:00,	20.26,	21.30,	1026.06,	48.26,	0.48,	1154.57,	690.87,	1598.31,	227.39,	4.73,	1.15,	4.53,	1.04,	6.02,	1.17,	6.36,	1.19,	1.20,	0.57,	0.93,	0.42,	1.00,	0.51,	1.13,	0.50,	125.47,	295.91,	173.30,	283.41,	170.17,	276.46,	181.02,	306.27,	169.71
07/09/2015,	11:45:00,	20.31,	21.40,	1026.25,	47.81,	0.48,	1153.77,	689.38,	1596.59,	226.85,	4.57,	1.07,	4.56,	1.00,	5.81,	1.10,	6.54,	1.25,	1.14,	0.51,	0.91,	0.40,	1.03,	0.51,	1.12,	0.52,	124.54,	293.76,	172.37,	284.18,	170.67,	276.98,	179.91,	306.34,	169.73
07/09/2015,	12:00:00,	20.34,	21.20,	1026.25,	48.36,	0.47,	1156.00,	690.62,	1599.60,	227.36,	4.64,	1.11,	4.50,	1.01,	5.88,	1.12,	6.50,	1.26,	1.13,	0.51,	0.90,	0.40,	0.97,	0.47,	1.14,	0.52,	125.31,	295.08,	172.46,	283.66,	169.88,	278.03,	181.21,	306.70,	170.37
07/09/2015,	12:15:00,	20.26,	21.40,	1026.25,	48.21,	0.48,	1152.46,	688.51,	1594.10,	227.00,	4.72,	1.17,	4.47,	1.03,	6.06,	1.21,	6.55,	1.23,	1.19,	0.51,	0.96,	0.45,	0.99,	0.48,	1.11,	0.49,	124.91,	294.75,	171.98,	283.07,	169.86,	277.31,	180.67,	304.74,	169.33
07/09/2015,	12:30:00,	20.36,	21.20,	1026.18,	48.39,	0.51,	1155.49,	690.80,	1599.21,	227.29,	4.73,	1.12,	4.51,	1.06,	5.99,	1.19,	6.57,	1.30,	1.20,	0.54,	0.93,	0.43,	1.05,	0.52,	1.14,	0.53,	125.52,	295.24,	172.40,	283.30,	171.07,	277.95,	181.12,	306.67,	169.63
07/09/2015,	12:45:00,	20.26,	21.30,	1025.94,	48.07,	0.46,	1149.44,	688.98,	1593.38,	225.08,	4.67,	1.15,	4.58,	1.09,	6.03,	1.06,	6.46,	1.15,	1.14,	0.50,	0.88,	0.38,	0.98,	0.47,	1.14,	0.49,	125.09,	293.23,	171.28,	282.67,	169.46,	275.60,	181.04,	305.39,	170.49
07/09/2015,	13:00:00,	20.36,	21.30,	1026.00,	47.86,	0.45,	1149.95,	688.22,	1592.30,	226.08,	4.74,	1.16,	4.52,	1.01,	6.01,	1.12,	6.52,	1.27,	1.14,	0.53,	0.90,	0.44,	0.99,	0.48,	1.09,	0.50,	124.82,	293.57,	171.78,	282.98,	169.94,	276.39,	180.79,	304.45,	169.07
07/09/2015,	13:15:00,	20.39,	21.20,	1025.82,	48.18,	0.45,	1155.32,	690.03,	1598.38,	227.12,	4.62,	1.12,	4.50,	1.01,	5.97,	1.13,	6.58,	1.18,	1.20,	0.54,	0.89,	0.39,	1.01,	0.51,	1.08,	0.48,	125.23,	294.54,	171.85,	283.48,	170.47,	277.68,	181.50,	307.07,	169.46
07/09/2015,	13:30:00,	20.34,	21.30,	1025.76,	48.09,	0.51,	1154.97,	692.07,	1599.92,	227.24,	4.73,	1.18,	4.60,	1.09,	6.02,	1.17,	6.51,	1.24,	1.18,	0.52,	0.94,	0.42,	1.07,	0.54,	1.17,	0.56,	125.40,	295.57,	173.21,	283.79,	170.94,	277.49,	181.61,	305.91,	169.70
07/09/2015,	13:45:00,	20.31,	21.10,	1025.45,	47.93,	0.46,	1152.42,	689.32,	1595.45,	226.21,	4.70,	1.09,	4.54,	1.03,	5.84,	1.07,	6.66,	1.23,	1.14,	0.47,	0.91,	0.40,	1.05,	0.51,	1.13,	0.48,	124.67,	295.10,	171.83,	282.14,	170.21,	277.07,	181.35,	305.56,	169.14
07/09/2015,	14:00:00,	20.41,	21.30,	1025.63,	47.89,	0.47,	1158.91,	691.55,	1603.14,	227.32,	4.71,	1.15,	4.58,	1.03,	5.91,	1.04,	6.56,	1.16,	1.11,	0.49,	0.91,	0.41,	1.00,	0.48,	1.07,	0.49,	124.63,	295.45,	172.29,	284.69,	170.27,	279.34,	180.98,	306.84,	171.22
07/09/2015,	14:15:00,	20.31,	21.20,	1025.33,	47.83,	0.49,	1154.31,	688.89,	1597.28,	226.09,	4.71,	1.11,	4.64,	1.09,	5.84,	1.09,	6.59,	1.22,	1.13,	0.50,	0.95,	0.44,	0.95,	0.48,	1.09,	0.51,	124.99,	294.78,	171.92,	283.91,	170.34,	277.99,	180.94,	305.10,	168.92
07/09/2015,	14:30:00,	20.34,	21.30,	1025.21,	47.88,	0.45,	1148.19,	687.90,	1590.17,	226.02,	4.52,	1.06,	4.64,	1.07,	6.11,	1.17,	6.55,	1.29,	1.09,	0.45,	0.94,	0.42,	1.03,	0.48,	1.11,	0.51,	125.41,	294.06,	171.53,	282.09,	169.54,	274.98,	180.66,	304.58,	169.52
07/09/2015,	14:45:00,	20.34,	21.20,	1025.27,	48.27,	0.46,	1152.54,	687.00,	1593.96,	226.06,	4.58,	1.11,	4.57,	1.08,	5.76,	1.09,	6.48,	1.24,	1.16,	0.51,	0.94,	0.39,	0.99,	0.47,	1.05,	0.47,	125.90,	294.26,	171.78,	282.73,	169.23,	277.12,	180.35,	305.92,	168.93
07/09/2015,	15:00:00,	20.39,	21.20,	1025.02,	48.27,	0.48,	1159.34,	695.22,	1606.35,	228.45,	4.54,	1.09,	4.52,	1.04,	5.83,	1.10,	6.61,	1.22,	1.19,	0.53,	0.95,	0.43,	0.98,	0.46,	1.10,	0.49,	125.99,	296.55,	173.99,	284.80,	171.40,	277.10,	181.56,	308.26,	171.57
07/09/2015,	15:15:00,	20.29,	21.20,	1024.84,	47.82,	0.47,	1160.63,	693.16,	1606.71,	227.14,	4.70,	1.09,	4.61,	1.08,	5.93,	1.09,	6.53,	1.28,	1.11,	0.48,	0.87,	0.37,	1.00,	0.49,	1.21,	0.53,	125.55,	297.20,	173.77,	284.66,	170.85,	278.37,	181.12,	307.88,	170.78
07/09/2015,	15:30:00,	20.14,	21.10,	1024.96,	48.10,	0.46,	1152.24,	689.13,	1595.44,	226.19,	4.72,	1.12,	4.57,	1.02,	5.92,	1.17,	6.49,	1.25,	1.10,	0.50,	0.91,	0.42,	1.03,	0.52,	1.13,	0.53,	125.21,	294.10,	172.98,	282.59,	169.40,	277.45,	179.97,	305.57,	170.13
07/09/2015,	15:45:00,	20.29,	21.20,	1024.96,	48.12,	0.48,	1153.11,	688.78,	1595.13,	226.82,	4.63,	1.10,	4.55,	1.03,	6.01,	1.14,	6.65,	1.28,	1.12,	0.49,	0.96,	0.45,	0.99,	0.49,	1.16,	0.54,	125.01,	294.26,	171.75,	284.02,	170.39,	277.08,	180.57,	305.24,	169.37
07/09/2015,	16:00:00,	20.19,	21.20,	1025.02,	48.69,	0.46,	1161.81,	694.51,	1607.48,	228.84,	4.72,	1.13,	4.71,	1.05,	5.93,	1.14,	6.54,	1.27,	1.18,	0.51,	0.96,	0.44,	1.01,	0.49,	1.10,	0.51,	125.83,	295.94,	173.02,	285.78,	171.02,	279.61,	182.54,	308.02,	171.26
07/09/2015,	16:15:00,	20.24,	21.20,	1024.60,	48.23,	0.50,	1153.88,	691.16,	1598.11,	227.22,	4.59,	1.10,	4.51,	1.00,	5.91,	1.10,	6.43,	1.25,	1.16,	0.53,	0.97,	0.43,	1.06,	0.50,	1.09,	0.50,	125.49,	294.60,	172.25,	283.61,	170.02,	276.38,	181.70,	306.87,	170.42
07/09/2015,	16:30:00,	20.26,	21.20,	1024.60,	48.34,	0.46,	1154.81,	689.84,	1597.48,	227.50,	4.61,	1.11,	4.59,	1.10,	5.83,	1.11,	6.59,	1.24,	1.17,	0.54,	0.91,	0.44,	0.94,	0.45,	1.15,	0.53,	125.25,	293.74,	172.99,	283.85,	170.14,	278.58,	180.10,	306.16,	169.96
07/09/2015,	16:45:00,	20.29,	21.10,	1024.23,	47.94,	0.51,	1152.82,	689.61,	1595.98,	226.56,	4.67,	1.12,	4.73,	1.06,	5.86,	1.15,	6.54,	1.28,	1.17,	0.50,	0.94,	0.42,	1.03,	0.51,	1.16,	0.55,	125.07,	293.94,	171.73,	284.30,	171.48,	276.06,	180.19,	306.06,	169.70
07/09/2015,	17:00:00,	20.24,	21.20,	1024.17,	48.44,	0.51,	1158.47,	691.14,	1602.60,	227.07,	4.78,	1.12,	4.67,	1.10,	5.97,	1.11,	6.59,	1.28,	1.10,	0.51,	0.91,	0.43,	0.98,	0.51,	1.19,	0.57,	125.79,	295.51,	173.19,	284.74,	171.08,	277.77,	180.06,	307.92,	170.17
07/09/2015,	17:15:00,	20.29,	21.10,	1024.05,	47.92,	0.49,	1154.90,	690.50,	1598.12,	227.37,	4.67,	1.09,	4.62,	1.05,	5.93,	1.13,	6.61,	1.27,	1.13,	0.49,	0.95,	0.45,	0.94,	0.46,	1.13,	0.49,	125.52,	294.33,	172.50,	283.32,	169.87,	278.71,	181.25,	305.95,	170.19
07/09/2015,	17:30:00,	20.19,	21.20,	1024.17,	48.39,	0.50,	1158.06,	693.54,	1604.25,	227.58,	4.74,	1.09,	4.54,	1.01,	5.97,	1.18,	6.45,	1.23,	1.17,	0.55,	0.93,	0.42,	1.02,	0.52,	1.12,	0.51,	125.80,	296.12,	173.81,	284.56,	170.82,	278.75,	182.00,	306.22,	170.30
07/09/2015,	17:45:00,	20.29,	21.20,	1024.05,	48.47,	0.50,	1161.55,	692.40,	1606.40,	227.76,	4.82,	1.14,	4.50,	1.06,	5.81,	1.09,	6.63,	1.29,	1.17,	0.51,	0.92,	0.41,	1.00,	0.52,	1.07,	0.51,	125.38,	296.65,	173.54,	285.50,	171.06,	279.81,	180.78,	307.30,	170.29
07/09/2015,	18:00:00,	20.19,	21.20,	1024.17,	47.52,	0.48,	1153.51,	690.41,	1596.93,	227.32,	4.67,	1.14,	4.63,	1.08,	5.98,	1.16,	6.44,	1.29,	1.17,	0.54,	0.92,	0.46,	1.05,	0.50,	1.15,	0.55,	124.35,	295.04,	172.41,	284.09,	170.56,	276.52,	180.67,	305.31,	170.08
07/09/2015,	18:15:00,	20.21,	21.20,	1024.35,	48.49,	0.42,	1154.72,	690.52,	1598.58,	226.76,	4.60,	1.06,	4.44,	0.99,	6.01,	1.11,	6.52,	1.20,	1.16,	0.52,	0.89,	0.40,	1.00,	0.48,	1.12,	0.47,	125.79,	294.58,	173.58,	284.34,	170.19,	277.37,	179.84,	305.77,	170.19
07/09/2015,	18:30:00,	20.24,	21.10,	1024.29,	48.00,	0.50,	1158.94,	691.79,	1603.44,	227.47,	4.79,	1.13,	4.65,	1.06,	5.92,	1.17,	6.39,	1.19,	1.17,	0.53,	0.94,	0.44,	1.08,	0.54,	1.14,	0.56,	124.81,	296.94,	172.72,	285.55,	171.34,	277.74,	181.23,	306.31,	169.91
07/09/2015,	18:45:00,	20.26,	21.30,	1024.23,	47.78,	0.48,	1160.27,	695.03,	1607.03,	228.26,	4.71,	1.14,	4.58,	1.07,	6.08,	1.10,	6.50,	1.22,	1.16,	0.53,	0.89,	0.42,	1.01,	0.48,	1.15,	0.53,	124.39,	295.69,	173.61,	285.86,	171.93,	279.70,	182.04,	306.60,	170.80
07/09/2015,	19:00:00,	20.24,	21.20,	1024.29,	48.38,	0.49,	1156.95,	693.16,	1602.17,	227.83,	4.85,	1.17,	4.63,	1.11,	6.01,	1.14,	6.64,	1.28,	1.16,	0.52,	0.92,	0.43,	1.04,	0.51,	1.03,	0.44,	125.29,	294.70,	172.61,	284.45,	170.67,	277.81,	181.94,	307.48,	171.30
07/09/2015,	19:15:00,	20.21,	21.20,	1024.48,	48.26,	0.50,	1160.00,	692.95,	1604.87,	228.22,	4.65,	1.14,	4.50,	1.03,	5.99,	1.14,	6.66,	1.31,	1.23,	0.55,	0.94,	0.44,	0.95,	0.48,	1.09,	0.48,	125.44,	296.07,	173.69,	284.96,	170.51,	278.60,	181.85,	307.97,	170.27
07/09/2015,	19:30:00,	20.14,	21.30,	1024.60,	48.28,	0.45,	1158.48,	694.25,	1605.13,	227.63,	4.72,	1.12,	4.50,	1.00,	6.03,	1.18,	6.66,	1.27,	1.15,	0.51,	0.87,	0.41,	1.07,	0.52,	1.13,	0.54,	125.37,	295.83,	173.48,	284.37,	171.47,	278.23,	181.43,	307.58,	171.26
07/09/2015,	19:45:00,	20.24,	21.30,	1024.84,	48.47,	0.51,	1157.61,	693.27,	1603.15,	227.86,	4.64,	1.15,	4.56,	1.10,	6.00,	1.19,	6.67,	1.30,	1.21,	0.56,	0.95,	0.47,	1.06,	0.48,	1.13,	0.51,	125.51,	294.67,	173.16,	284.80,	171.77,	278.67,	180.87,	307.17,	170.81
07/09/2015,	20:00:00,	20.21,	21.20,	1024.96,	48.11,	0.47,	1153.98,	690.72,	1597.11,	227.84,	4.60,	1.12,	4.57,	1.04,	5.99,	1.18,	6.50,	1.21,	1.10,	0.50,	0.89,	0.42,	1.08,	0.50,	1.10,	0.48,	125.30,	294.68,	171.95,	283.57,	170.60,	277.49,	181.19,	305.72,	170.28
07/09/2015,	20:15:00,	20.19,	21.30,	1024.84,	48.29,	0.51,	1150.63,	689.36,	1593.54,	226.58,	4.70,	1.12,	4.61,	1.09,	5.99,	1.12,	6.50,	1.26,	1.12,	0.51,	0.95,	0.44,	1.02,	0.51,	1.16,	0.52,	125.56,	294.17,	171.79,	282.71,	170.24,	275.96,	180.85,	305.43,	169.80
07/09/2015,	20:30:00,	20.17,	21.20,	1025.33,	48.25,	0.50,	1153.79,	689.35,	1596.57,	226.96,	4.65,	1.14,	4.59,	1.03,	5.75,	1.15,	6.56,	1.24,	1.13,	0.49,	0.87,	0.39,	1.02,	0.50,	1.12,	0.52,	125.97,	294.02,	172.37,	283.80,	169.88,	276.66,	180.18,	306.91,	170.22
07/09/2015,	20:45:00,	20.21,	21.20,	1025.45,	48.27,	0.47,	1152.76,	690.12,	1595.85,	227.15,	4.72,	1.17,	4.65,	1.01,	5.72,	1.11,	6.64,	1.28,	1.22,	0.57,	0.93,	0.41,	1.04,	0.51,	1.17,	0.53,	125.14,	294.30,	172.46,	284.60,	170.06,	276.44,	180.25,	304.97,	170.81
07/09/2015,	21:00:00,	20.14,	21.30,	1025.39,	48.40,	0.51,	1152.47,	690.56,	1595.53,	227.75,	4.68,	1.11,	4.64,	1.04,	5.68,	1.03,	6.69,	1.28,	1.09,	0.53,	0.91,	0.44,	1.02,	0.46,	1.13,	0.53,	125.21,	293.86,	171.98,	282.76,	171.25,	276.75,	180.23,	306.53,	170.38
07/09/2015,	21:15:00,	20.17,	21.30,	1025.70,	48.11,	0.47,	1150.60,	688.90,	1593.20,	226.60,	4.61,	1.12,	4.52,	1.08,	5.89,	1.07,	6.54,	1.23,	1.14,	0.50,	0.86,	0.38,	1.03,	0.50,	1.11,	0.52,	125.65,	294.30,	172.11,	283.17,	169.65,	275.43,	180.90,	305.05,	169.48
07/09/2015,	21:30:00,	20.09,	21.20,	1025.88,	48.44,	0.50,	1152.30,	690.63,	1595.77,	227.31,	4.75,	1.19,	4.59,	1.05,	6.01,	1.16,	6.41,	1.22,	1.14,	0.52,	0.99,	0.45,	0.99,	0.49,	1.17,	0.51,	125.41,	294.17,	172.87,	284.00,	170.67,	276.65,	180.62,	305.13,	169.84
07/09/2015,	21:45:00,	20.09,	21.30,	1026.31,	48.46,	0.42,	1151.79,	687.96,	1593.64,	226.26,	4.72,	1.07,	4.43,	1.00,	5.91,	1.11,	6.46,	1.13,	1.14,	0.50,	0.94,	0.44,	0.98,	0.47,	1.09,	0.46,	125.51,	294.20,	171.51,	282.47,	169.47,	277.64,	180.53,	304.81,	169.64
07/09/2015,	22:00:00,	20.17,	21.30,	1026.37,	48.13,	0.50,	1153.15,	687.96,	1594.33,	227.10,	4.65,	1.11,	4.64,	1.08,	5.82,	1.15,	6.62,	1.26,	1.19,	0.51,	0.87,	0.42,	0.98,	0.50,	1.11,	0.52,	125.00,	294.85,	172.89,	283.28,	170.13,	276.46,	179.69,	306.00,	168.65
07/09/2015,	22:15:00,	20.17,	21.20,	1026.61,	47.93,	0.46,	1155.74,	689.84,	1598.66,	227.33,	4.63,	1.14,	4.57,	1.06,	5.99,	1.14,	6.39,	1.21,	1.10,	0.49,	0.89,	0.45,	1.07,	0.52,	1.08,	0.51,	125.14,	295.55,	172.17,	284.31,	170.72,	277.45,	180.25,	305.81,	170.06
07/09/2015,	22:30:00,	20.14,	21.30,	1026.73,	48.06,	0.46,	1150.77,	687.50,	1592.44,	226.02,	4.57,	1.10,	4.54,	1.04,	5.97,	1.08,	6.62,	1.30,	1.19,	0.52,	0.89,	0.41,	0.99,	0.49,	1.14,	0.53,	125.17,	294.84,	172.15,	282.27,	169.57,	275.97,	179.38,	305.19,	169.65
07/09/2015,	22:45:00,	20.07,	21.30,	1026.86,	48.23,	0.44,	1147.26,	685.54,	1587.85,	225.24,	4.57,	1.07,	4.47,	1.02,	5.99,	1.07,	6.49,	1.22,	1.19,	0.51,	0.91,	0.42,	0.97,	0.48,	1.08,	0.52,	125.40,	293.68,	171.62,	281.79,	169.41,	274.82,	178.50,	304.36,	169.32
07/09/2015,	23:00:00,	20.07,	21.30,	1026.92,	47.63,	0.44,	1148.22,	684.20,	1587.35,	225.45,	4.64,	1.11,	4.57,	1.07,	5.90,	1.11,	6.37,	1.23,	1.14,	0.53,	0.93,	0.41,	1.04,	0.49,	1.10,	0.50,	124.69,	293.44,	171.40,	282.57,	169.17,	275.43,	178.68,	304.18,	168.32
07/09/2015,	23:15:00,	20.17,	21.30,	1026.92,	48.14,	0.46,	1147.62,	683.58,	1586.37,	225.16,	4.67,	1.13,	4.54,	0.99,	5.75,	1.03,	6.51,	1.28,	1.14,	0.49,	0.89,	0.41,	1.00,	0.48,	1.12,	0.49,	125.04,	294.73,	171.15,	280.29,	168.12,	275.66,	179.07,	304.28,	168.45
07/09/2015,	23:30:00,	20.12,	21.30,	1027.04,	47.84,	0.47,	1145.76,	683.93,	1584.57,	225.16,	4.54,	1.11,	4.60,	1.04,	5.99,	1.08,	6.55,	1.20,	1.17,	0.51,	0.96,	0.44,	1.02,	0.50,	1.12,	0.52,	124.49,	293.66,	170.51,	281.03,	168.94,	274.83,	179.01,	303.59,	168.80
07/09/2015,	23:45:00,	20.09,	21.30,	1027.16,	48.51,	0.48,	1147.21,	684.18,	1586.29,	225.20,	4.62,	1.13,	4.46,	1.03,	6.12,	1.18,	6.59,	1.24,	1.08,	0.48,	0.92,	0.40,	1.03,	0.50,	1.16,	0.51,	125.63,	292.80,	170.84,	281.37,	168.00,	275.87,	179.48,	304.56,	169.16
08/09/2015,	00:00:00,	20.14,	21.40,	1027.10,	47.44,	0.43,	1151.62,	687.12,	1593.35,	225.76,	4.67,	1.11,	4.36,	1.03,	5.79,	1.09,	6.52,	1.21,	1.23,	0.52,	0.90,	0.41,	1.02,	0.50,	1.11,	0.50,	124.19,	295.11,	171.90,	282.19,	169.69,	275.97,	179.76,	305.76,	169.02
08/09/2015,	00:15:00,	20.02,	21.40,	1027.40,	48.02,	0.48,	1146.39,	683.48,	1585.36,	224.73,	4.62,	1.12,	4.47,	1.00,	6.05,	1.11,	6.44,	1.21,	1.14,	0.51,	0.89,	0.41,	1.02,	0.46,	1.10,	0.52,	124.92,	292.77,	170.42,	281.95,	168.48,	275.20,	178.93,	303.88,	169.00
08/09/2015,	00:30:00,	20.07,	21.50,	1027.28,	47.50,	0.49,	1148.10,	684.41,	1587.85,	224.74,	4.66,	1.12,	4.57,	1.07,	5.97,	1.14,	6.61,	1.23,	1.17,	0.55,	0.94,	0.43,	1.00,	0.49,	1.12,	0.50,	124.52,	293.25,	170.74,	281.72,	168.66,	275.80,	180.20,	304.78,	168.20
08/09/2015,	00:45:00,	20.17,	21.50,	1027.10,	48.13,	0.48,	1148.07,	685.47,	1588.18,	225.58,	4.62,	1.05,	4.44,	0.97,	5.96,	1.11,	6.47,	1.23,	1.16,	0.51,	0.89,	0.39,	1.03,	0.50,	1.05,	0.46,	124.84,	293.80,	170.73,	281.65,	169.42,	274.98,	179.44,	305.00,	169.01
08/09/2015,	01:00:00,	20.12,	21.50,	1027.28,	48.13,	0.48,	1151.33,	686.73,	1591.91,	226.62,	4.58,	1.11,	4.55,	1.04,	5.82,	1.10,	6.42,	1.23,	1.14,	0.52,	0.90,	0.42,	1.02,	0.48,	1.13,	0.54,	124.95,	295.09,	171.55,	282.69,	168.94,	276.17,	179.39,	304.81,	170.19
08/09/2015,	01:15:00,	20.09,	21.40,	1027.28,	47.78,	0.47,	1149.95,	684.26,	1589.26,	225.15,	4.74,	1.14,	4.54,	1.08,	5.93,	1.10,	6.50,	1.23,	1.08,	0.47,	0.95,	0.41,	0.99,	0.48,	1.15,	0.53,	124.23,	293.97,	170.37,	283.04,	168.93,	275.59,	179.41,	304.70,	168.82
08/09/2015,	01:30:00,	20.12,	21.50,	1027.34,	47.66,	0.48,	1144.31,	684.37,	1584.37,	224.71,	4.60,	1.15,	4.46,	1.05,	5.99,	1.13,	6.53,	1.23,	1.12,	0.50,	0.90,	0.41,	1.02,	0.49,	1.08,	0.52,	124.38,	293.06,	171.84,	281.34,	169.61,	274.87,	177.76,	302.38,	168.57
08/09/2015,	01:45:00,	20.19,	21.70,	1027.40,	47.87,	0.45,	1153.53,	688.30,	1595.84,	226.24,	4.69,	1.13,	4.49,	1.04,	5.84,	1.08,	6.63,	1.28,	1.14,	0.49,	0.86,	0.39,	1.04,	0.50,	1.08,	0.53,	124.17,	295.70,	171.61,	282.70,	169.00,	276.92,	181.04,	305.56,	170.02
08/09/2015,	02:00:00,	20.07,	21.50,	1027.28,	47.73,	0.43,	1147.54,	682.86,	1586.54,	224.34,	4.49,	1.09,	4.45,	0.95,	5.73,	0.99,	6.30,	1.10,	1.13,	0.49,	0.89,	0.40,	1.04,	0.47,	1.12,	0.49,	124.61,	294.24,	170.35,	280.23,	168.09,	275.14,	178.80,	305.14,	168.77
08/09/2015,	02:15:00,	20.07,	21.60,	1027.10,	47.77,	0.47,	1146.96,	686.33,	1587.92,	225.68,	4.57,	1.10,	4.54,	1.07,	5.99,	1.15,	6.55,	1.26,	1.14,	0.50,	0.86,	0.40,	1.03,	0.50,	1.10,	0.52,	124.88,	293.71,	171.97,	281.41,	168.56,	275.25,	178.71,	304.06,	170.44
08/09/2015,	02:30:00,	20.07,	21.50,	1026.92,	48.34,	0.50,	1149.72,	686.11,	1590.62,	225.32,	4.71,	1.19,	4.58,	1.06,	5.98,	1.14,	6.60,	1.30,	1.18,	0.52,	0.91,	0.42,	1.02,	0.51,	1.15,	0.53,	125.24,	295.72,	170.92,	282.52,	169.61,	275.72,	179.59,	303.30,	169.39
08/09/2015,	02:45:00,	20.09,	21.70,	1026.86,	47.89,	0.45,	1146.64,	683.56,	1585.92,	224.78,	4.54,	1.11,	4.52,	1.03,	5.80,	1.12,	6.42,	1.17,	1.14,	0.52,	0.86,	0.40,	1.07,	0.52,	1.15,	0.50,	124.07,	293.91,	170.90,	281.40,	168.57,	275.51,	179.05,	303.30,	168.25
08/09/2015,	03:00:00,	20.17,	21.60,	1026.73,	47.90,	0.49,	1145.58,	684.18,	1584.79,	225.25,	4.56,	1.08,	4.69,	1.08,	5.88,	1.13,	6.36,	1.20,	1.21,	0.53,	0.93,	0.44,	1.02,	0.50,	1.15,	0.51,	123.87,	293.41,	170.87,	281.46,	168.94,	274.88,	179.66,	303.23,	167.95
08/09/2015,	03:15:00,	20.17,	21.80,	1026.61,	47.58,	0.44,	1153.59,	687.74,	1594.70,	227.10,	4.60,	1.11,	4.42,	1.00,	5.88,	1.11,	6.48,	1.21,	1.13,	0.50,	0.94,	0.44,	1.02,	0.48,	1.07,	0.49,	124.24,	294.62,	171.86,	284.02,	170.19,	276.27,	179.85,	306.00,	169.25
08/09/2015,	03:30:00,	20.19,	21.70,	1026.67,	48.55,	0.46,	1141.83,	681.58,	1579.26,	224.52,	4.48,	1.05,	4.49,	1.02,	5.95,	1.07,	6.41,	1.18,	1.11,	0.47,	0.89,	0.40,	1.00,	0.48,	1.05,	0.49,	125.05,	291.26,	170.11,	280.73,	168.62,	274.36,	177.48,	302.78,	168.47
08/09/2015,	03:45:00,	20.19,	21.90,	1026.55,	48.06,	0.46,	1142.02,	682.86,	1581.04,	224.11,	4.55,	1.10,	4.53,	1.03,	5.92,	1.10,	6.48,	1.17,	1.08,	0.49,	0.92,	0.42,	1.01,	0.49,	1.10,	0.50,	124.69,	292.81,	170.71,	280.68,	168.81,	273.18,	178.93,	302.73,	167.67
08/09/2015,	04:00:00,	20.19,	21.90,	1026.37,	47.64,	0.44,	1144.12,	681.75,	1581.92,	224.34,	4.61,	1.03,	4.52,	1.02,	5.83,	1.05,	6.38,	1.18,	1.14,	0.49,	0.88,	0.41,	1.01,	0.49,	1.03,	0.49,	124.12,	292.26,	170.57,	280.05,	168.01,	275.12,	178.01,	304.02,	168.27
08/09/2015,	04:15:00,	19.95,	21.80,	1026.43,	47.79,	0.44,	1148.83,	685.62,	1589.92,	224.80,	4.57,	1.06,	4.48,	1.02,	5.93,	1.13,	6.67,	1.25,	1.12,	0.50,	0.86,	0.38,	0.96,	0.47,	1.11,	0.50,	124.52,	293.55,	171.01,	281.83,	169.15,	275.94,	179.30,	304.87,	169.43
08/09/2015,	04:30:00,	20.14,	22.00,	1026.25,	47.77,	0.43,	1140.54,	681.70,	1579.17,	223.47,	4.66,	1.13,	4.48,	1.03,	5.86,	1.17,	6.44,	1.22,	1.19,	0.52,	0.99,	0.49,	1.05,	0.51,	1.11,	0.53,	124.21,	291.29,	170.38,	280.30,	168.03,	273.93,	179.06,	302.51,	167.57
08/09/2015,	04:45:00,	20.21,	21.90,	1026.37,	47.71,	0.47,	1146.24,	685.12,	1587.06,	224.66,	4.62,	1.12,	4.60,	1.08,	5.91,	1.12,	6.35,	1.23,	1.19,	0.54,	0.95,	0.43,	1.03,	0.50,	1.13,	0.50,	124.01,	292.83,	171.26,	281.42,	169.07,	275.15,	179.31,	304.24,	168.93
08/09/2015,	05:00:00,	20.26,	21.90,	1026.18,	47.51,	0.47,	1139.22,	680.90,	1576.85,	223.89,	4.53,	1.06,	4.48,	1.02,	5.74,	1.11,	6.37,	1.19,	1.15,	0.47,	0.86,	0.38,	0.96,	0.44,	1.09,	0.49,	124.30,	291.32,	170.27,	279.93,	167.92,	273.18,	177.40,	301.88,	168.61
08/09/2015,	05:15:00,	20.21,	22.00,	1026.31,	47.61,	0.50,	1136.91,	680.14,	1574.25,	223.16,	4.75,	1.14,	4.47,	1.09,	5.96,	1.12,	6.48,	1.29,	1.14,	0.54,	0.98,	0.48,	1.08,	0.56,	1.08,	0.47,	124.20,	291.10,	169.98,	279.72,	168.26,	272.34,	177.95,	301.39,	167.31
08/09/2015,	05:30:00,	20.12,	22.00,	1026.43,	48.05,	0.46,	1141.01,	681.10,	1578.94,	223.53,	4.64,	1.15,	4.60,	1.03,	5.77,	1.10,	6.43,	1.23,	1.19,	0.52,	0.92,	0.43,	1.06,	0.51,	1.15,	0.54,	124.53,	291.08,	170.01,	280.47,	168.55,	274.07,	177.95,	302.72,	167.95
08/09/2015,	05:45:00,	20.21,	21.90,	1026.43,	47.93,	0.48,	1140.79,	681.50,	1578.44,	224.00,	4.63,	1.08,	4.51,	1.00,	5.83,	1.09,	6.55,	1.15,	1.13,	0.49,	0.87,	0.39,	1.04,	0.51,	1.14,	0.50,	124.55,	291.86,	170.32,	280.49,	168.60,	273.63,	177.86,	302.17,	167.95
08/09/2015,	06:00:00,	20.17,	22.10,	1026.49,	47.72,	0.45,	1142.13,	680.93,	1580.28,	223.24,	4.66,	1.14,	4.40,	1.01,	5.87,	1.08,	6.45,	1.25,	1.12,	0.49,	0.88,	0.39,	0.99,	0.46,	1.10,	0.51,	123.73,	291.61,	170.29,	280.73,	168.40,	274.02,	178.71,	303.07,	166.74
08/09/2015,	06:15:00,	20.26,	22.00,	1026.55,	47.73,	0.48,	1139.74,	679.24,	1575.99,	223.22,	4.63,	1.07,	4.69,	1.05,	6.08,	1.15,	6.42,	1.25,	1.12,	0.51,	0.86,	0.41,	0.96,	0.45,	1.02,	0.47,	124.72,	291.09,	169.48,	280.86,	167.67,	272.41,	177.70,	302.87,	167.59
08/09/2015,	06:30:00,	20.29,	22.00,	1026.55,	47.88,	0.48,	1144.17,	682.36,	1582.08,	224.60,	4.52,	1.12,	4.62,	1.06,	5.95,	1.11,	6.69,	1.22,	1.13,	0.52,	0.89,	0.38,	1.01,	0.52,	1.14,	0.54,	124.68,	292.57,	171.08,	281.32,	168.61,	274.28,	177.63,	303.33,	168.35
08/09/2015,	06:45:00,	20.26,	22.10,	1026.61,	47.92,	0.47,	1136.93,	678.22,	1573.22,	222.36,	4.58,	1.10,	4.45,	1.04,	5.83,	1.09,	6.60,	1.23,	1.15,	0.53,	0.90,	0.42,	1.00,	0.50,	1.07,	0.52,	124.58,	291.43,	170.06,	279.25,	168.14,	272.20,	176.84,	301.40,	166.46
08/09/2015,	07:00:00,	20.29,	22.00,	1026.73,	47.14,	0.49,	1143.53,	682.20,	1581.38,	224.64,	4.68,	1.16,	4.59,	1.03,	5.85,	1.11,	6.45,	1.27,	1.11,	0.49,	0.93,	0.41,	1.07,	0.51,	1.15,	0.51,	123.81,	292.66,	170.75,	280.67,	168.82,	273.76,	178.00,	303.87,	167.97
08/09/2015,	07:15:00,	20.31,	21.90,	1026.79,	47.75,	0.47,	1141.51,	679.20,	1577.77,	223.28,	4.70,	1.12,	4.46,	1.04,	5.78,	1.08,	6.42,	1.20,	1.09,	0.47,	0.93,	0.42,	1.09,	0.52,	1.18,	0.52,	123.87,	291.94,	170.30,	280.81,	167.80,	273.73,	176.94,	302.39,	167.43
08/09/2015,	07:30:00,	20.24,	22.00,	1026.92,	47.66,	0.44,	1140.32,	677.82,	1575.87,	222.76,	4.60,	1.06,	4.45,	1.02,	5.68,	1.05,	6.35,	1.15,	1.09,	0.46,	0.91,	0.39,	1.04,	0.49,	1.15,	0.49,	124.39,	292.09,	169.67,	279.88,	167.69,	273.40,	177.24,	302.18,	166.42
08/09/2015,	07:45:00,	20.31,	22.00,	1027.16,	48.03,	0.46,	1142.80,	681.49,	1580.16,	224.23,	4.61,	1.07,	4.57,	1.00,	5.93,	1.08,	6.48,	1.20,	1.10,	0.46,	0.92,	0.42,	1.02,	0.49,	1.16,	0.50,	124.24,	292.06,	170.31,	280.27,	168.46,	274.00,	177.42,	303.96,	168.47
08/09/2015,	08:00:00,	20.34,	22.00,	1027.22,	47.28,	0.44,	1136.90,	676.46,	1571.63,	222.28,	4.53,	1.07,	4.44,	0.99,	5.81,	1.13,	6.42,	1.18,	1.15,	0.53,	0.85,	0.38,	1.02,	0.48,	1.09,	0.49,	123.49,	290.32,	168.57,	278.78,	166.93,	272.26,	176.92,	302.68,	167.23
08/09/2015,	08:15:00,	20.26,	22.00,	1027.22,	47.75,	0.44,	1139.21,	680.38,	1575.55,	224.49,	4.66,	1.12,	4.56,	1.04,	5.72,	1.10,	6.43,	1.18,	1.14,	0.54,	0.93,	0.42,	0.97,	0.47,	1.21,	0.54,	124.19,	291.61,	169.87,	278.75,	168.31,	273.69,	177.16,	302.44,	168.36
08/09/2015,	08:30:00,	20.34,	22.00,	1027.40,	47.47,	0.45,	1141.67,	679.53,	1578.51,	223.19,	4.55,	1.03,	4.42,	0.98,	5.71,	1.09,	6.44,	1.21,	1.16,	0.53,	0.92,	0.40,	1.00,	0.48,	1.13,	0.48,	123.51,	290.50,	169.57,	280.53,	167.81,	273.86,	178.27,	304.22,	167.06
08/09/2015,	08:45:00,	20.34,	22.00,	1027.47,	47.55,	0.47,	1138.45,	676.99,	1572.35,	223.68,	4.72,	1.18,	4.37,	0.99,	5.83,	1.12,	6.39,	1.23,	1.21,	0.54,	0.94,	0.41,	1.03,	0.52,	1.08,	0.51,	123.59,	290.74,	169.68,	279.89,	167.32,	273.08,	176.80,	302.22,	166.50
08/09/2015,	09:00:00,	20.26,	21.90,	1027.53,	47.57,	0.49,	1136.90,	678.47,	1573.00,	222.79,	4.66,	1.14,	4.39,	1.07,	5.90,	1.12,	6.64,	1.31,	1.12,	0.51,	0.95,	0.44,	1.02,	0.54,	1.09,	0.50,	124.07,	290.00,	170.03,	279.30,	167.39,	272.59,	177.25,	302.40,	167.10
08/09/2015,	09:15:00,	20.39,	21.90,	1027.65,	47.48,	0.42,	1133.75,	677.98,	1569.88,	222.22,	4.56,	1.05,	4.56,	0.97,	5.73,	1.08,	6.44,	1.14,	1.11,	0.49,	0.86,	0.38,	0.97,	0.46,	1.05,	0.44,	123.80,	289.74,	169.35,	278.92,	167.89,	271.69,	177.38,	300.43,	166.55
08/09/2015,	09:30:00,	20.43,	21.80,	1027.77,	47.42,	0.49,	1139.60,	678.67,	1576.09,	222.54,	4.71,	1.16,	4.59,	1.09,	5.92,	1.12,	6.48,	1.25,	1.15,	0.52,	0.90,	0.41,	0.96,	0.46,	1.08,	0.49,	123.60,	290.72,	169.61,	280.12,	167.54,	273.41,	177.69,	302.66,	167.26
08/09/2015,	09:45:00,	20.34,	21.80,	1028.02,	47.14,	0.46,	1139.79,	679.84,	1576.30,	223.51,	4.63,	1.06,	4.68,	1.02,	5.88,	1.11,	6.41,	1.17,	1.13,	0.51,	0.91,	0.43,	1.02,	0.47,	1.07,	0.48,	123.75,	291.40,	171.01,	280.01,	167.69,	272.96,	176.94,	302.63,	167.50
08/09/2015,	10:00:00,	20.34,	21.70,	1028.02,	47.55,	0.46,	1135.60,	677.37,	1571.54,	221.80,	4.67,	1.09,	4.49,	1.03,	5.98,	1.14,	6.39,	1.24,	1.09,	0.47,	0.89,	0.41,	1.00,	0.49,	1.11,	0.51,	123.56,	290.31,	169.53,	278.41,	167.54,	272.76,	176.90,	301.32,	166.74
08/09/2015,	10:15:00,	20.48,	21.70,	1028.32,	47.23,	0.50,	1137.35,	678.99,	1573.42,	223.42,	4.58,	1.15,	4.53,	1.02,	5.92,	1.16,	6.45,	1.23,	1.13,	0.49,	0.89,	0.42,	0.99,	0.51,	1.09,	0.50,	123.48,	291.32,	170.30,	279.73,	167.49,	272.15,	177.53,	301.59,	166.98
08/09/2015,	10:30:00,	20.41,	21.80,	1028.44,	47.33,	0.44,	1135.51,	675.76,	1569.73,	222.09,	4.59,	1.09,	4.39,	0.97,	5.79,	1.10,	6.46,	1.25,	1.06,	0.46,	0.87,	0.37,	0.99,	0.47,	1.12,	0.47,	123.39,	289.53,	169.18,	279.27,	167.24,	271.78,	176.22,	302.15,	166.34
08/09/2015,	10:45:00,	20.41,	21.80,	1028.50,	47.11,	0.48,	1139.74,	680.05,	1577.46,	222.53,	4.70,	1.09,	4.65,	1.10,	5.84,	1.10,	6.43,	1.17,	1.09,	0.47,	0.90,	0.41,	0.99,	0.46,	1.11,	0.48,	123.46,	291.01,	170.45,	279.88,	167.60,	273.90,	177.49,	302.27,	167.77
08/09/2015,	11:00:00,	20.31,	21.70,	1028.63,	47.63,	0.49,	1139.16,	679.16,	1575.68,	223.22,	4.57,	1.13,	4.46,	1.06,	5.83,	1.11,	6.43,	1.21,	1.15,	0.47,	0.88,	0.41,	0.98,	0.47,	1.13,	0.49,	123.92,	290.82,	170.15,	280.36,	167.64,	273.60,	177.48,	301.82,	167.20
08/09/2015,	11:15:00,	20.39,	21.60,	1028.56,	46.67,	0.45,	1137.33,	677.57,	1572.87,	222.46,	4.63,	1.06,	4.52,	0.99,	5.69,	1.02,	6.44,	1.18,	1.10,	0.48,	0.87,	0.40,	0.95,	0.46,	1.06,	0.49,	122.87,	290.40,	169.25,	278.76,	166.83,	272.85,	177.51,	302.49,	167.21
08/09/2015,	11:30:00,	20.41,	21.60,	1028.56,	47.19,	0.46,	1138.64,	678.24,	1574.69,	222.58,	4.61,	1.11,	4.47,	1.03,	5.85,	1.10,	6.55,	1.24,	1.13,	0.52,	0.89,	0.41,	1.05,	0.53,	1.10,	0.51,	123.45,	291.16,	169.26,	280.52,	168.45,	271.82,	176.82,	302.51,	167.07
08/09/2015,	11:45:00,	20.34,	21.70,	1028.63,	47.43,	0.47,	1133.99,	676.12,	1569.05,	221.77,	4.57,	1.14,	4.48,	1.08,	5.74,	1.11,	6.39,	1.24,	1.19,	0.53,	0.91,	0.42,	1.02,	0.50,	1.15,	0.52,	124.12,	288.51,	169.14,	278.55,	166.86,	273.18,	176.79,	301.14,	166.67
08/09/2015,	12:00:00,	20.43,	21.60,	1028.81,	47.44,	0.43,	1135.15,	676.43,	1569.92,	222.07,	4.52,	1.11,	4.48,	0.98,	5.90,	1.10,	6.42,	1.16,	1.14,	0.50,	0.88,	0.39,	1.06,	0.52,	1.09,	0.52,	123.84,	289.50,	168.88,	278.02,	166.80,	273.24,	177.16,	301.60,	166.93
08/09/2015,	12:15:00,	20.43,	21.50,	1028.81,	47.28,	0.44,	1141.18,	678.75,	1576.99,	223.31,	4.59,	1.10,	4.52,	1.01,	5.81,	1.08,	6.48,	1.21,	1.12,	0.50,	0.85,	0.38,	0.97,	0.46,	1.18,	0.54,	123.95,	291.23,	169.31,	280.32,	167.73,	273.81,	177.46,	303.11,	167.53
08/09/2015,	12:30:00,	20.36,	21.50,	1028.93,	47.35,	0.48,	1134.62,	676.36,	1569.06,	222.29,	4.67,	1.12,	4.48,	1.02,	5.85,	1.12,	6.38,	1.14,	1.15,	0.50,	0.89,	0.42,	1.04,	0.50,	1.07,	0.47,	122.93,	290.07,	169.61,	278.29,	166.65,	271.75,	176.51,	301.93,	166.80
08/09/2015,	12:45:00,	20.41,	21.60,	1028.99,	47.41,	0.49,	1134.89,	675.68,	1568.99,	222.22,	4.54,	1.13,	4.46,	1.06,	5.85,	1.13,	6.41,	1.25,	1.21,	0.52,	0.93,	0.42,	0.98,	0.49,	1.07,	0.52,	123.65,	290.13,	168.99,	277.82,	166.63,	272.88,	176.88,	301.54,	166.33
08/09/2015,	13:00:00,	20.41,	21.60,	1029.11,	47.04,	0.47,	1138.74,	677.28,	1572.90,	223.64,	4.55,	1.07,	4.50,	1.02,	5.70,	1.07,	6.43,	1.20,	1.15,	0.53,	0.92,	0.42,	1.00,	0.48,	1.14,	0.50,	122.55,	291.71,	169.49,	279.23,	167.53,	272.34,	177.43,	302.71,	166.08
08/09/2015,	13:15:00,	20.39,	21.50,	1029.17,	47.39,	0.47,	1139.19,	678.84,	1576.05,	222.32,	4.57,	1.16,	4.59,	1.05,	5.90,	1.14,	6.54,	1.18,	1.12,	0.55,	0.94,	0.44,	1.01,	0.50,	1.11,	0.50,	123.10,	291.51,	170.07,	279.75,	168.22,	272.79,	176.45,	302.63,	167.44
08/09/2015,	13:30:00,	20.39,	21.50,	1028.99,	47.35,	0.46,	1135.10,	675.96,	1568.81,	222.60,	4.48,	1.06,	4.45,	1.01,	5.99,	1.10,	6.54,	1.24,	1.14,	0.49,	0.87,	0.41,	1.03,	0.50,	1.13,	0.54,	123.61,	290.70,	169.21,	279.42,	167.25,	271.66,	176.34,	300.69,	166.36
08/09/2015,	13:45:00,	20.41,	21.60,	1029.05,	47.24,	0.42,	1136.97,	678.35,	1573.66,	222.07,	4.63,	1.07,	4.53,	1.03,	5.75,	1.11,	6.48,	1.22,	1.13,	0.48,	0.94,	0.45,	0.96,	0.46,	1.07,	0.47,	123.51,	291.93,	170.25,	278.43,	167.36,	272.32,	176.96,	301.50,	167.07
08/09/2015,	14:00:00,	20.39,	21.50,	1028.99,	47.47,	0.44,	1139.79,	677.27,	1574.93,	222.71,	4.51,	1.09,	4.46,	1.00,	5.75,	1.07,	6.42,	1.18,	1.14,	0.49,	0.86,	0.38,	0.97,	0.47,	1.11,	0.51,	123.90,	291.40,	169.42,	279.68,	167.00,	272.82,	176.85,	303.27,	167.17
08/09/2015,	14:15:00,	20.41,	21.50,	1028.99,	47.43,	0.46,	1138.29,	677.79,	1573.41,	223.03,	4.69,	1.16,	4.53,	1.01,	5.89,	1.09,	6.42,	1.20,	1.12,	0.50,	0.87,	0.38,	1.02,	0.51,	1.14,	0.53,	123.31,	290.83,	169.48,	279.85,	167.47,	272.62,	177.67,	302.15,	166.59
08/09/2015,	14:30:00,	20.46,	21.60,	1028.93,	47.44,	0.48,	1138.61,	680.03,	1575.72,	223.12,	4.71,	1.18,	4.50,	1.03,	5.93,	1.17,	6.56,	1.21,	1.17,	0.51,	0.92,	0.44,	1.08,	0.53,	1.12,	0.51,	123.28,	290.13,	170.08,	278.86,	167.37,	274.11,	178.54,	302.92,	167.36
08/09/2015,	14:45:00,	20.34,	21.50,	1028.93,	47.50,	0.47,	1137.28,	676.41,	1571.36,	222.75,	4.47,	1.04,	4.46,	1.01,	5.94,	1.11,	6.39,	1.16,	1.12,	0.44,	0.86,	0.40,	1.03,	0.49,	1.08,	0.48,	123.28,	289.44,	169.00,	279.40,	166.48,	273.36,	177.20,	302.28,	166.98
08/09/2015,	15:00:00,	20.39,	21.40,	1028.81,	47.74,	0.48,	1137.71,	677.98,	1573.83,	222.56,	4.52,	1.10,	4.53,	1.07,	5.70,	1.05,	6.42,	1.19,	1.13,	0.51,	0.87,	0.44,	1.01,	0.48,	1.10,	0.52,	123.64,	290.52,	169.88,	279.58,	167.40,	272.68,	177.21,	302.30,	166.74
08/09/2015,	15:15:00,	20.43,	21.60,	1028.81,	47.58,	0.43,	1136.72,	677.97,	1572.43,	222.71,	4.55,	1.06,	4.52,	1.03,	5.69,	1.09,	6.55,	1.22,	1.14,	0.53,	0.88,	0.41,	0.99,	0.46,	1.13,	0.52,	123.39,	291.19,	170.05,	278.79,	166.82,	272.65,	177.42,	301.38,	166.96
08/09/2015,	15:30:00,	20.39,	21.50,	1028.87,	47.55,	0.48,	1138.02,	678.22,	1574.38,	222.41,	4.61,	1.13,	4.52,	1.06,	5.76,	1.08,	6.46,	1.24,	1.10,	0.47,	0.89,	0.42,	1.04,	0.49,	1.13,	0.52,	123.82,	289.69,	169.26,	280.21,	167.47,	273.51,	177.40,	302.01,	167.34
08/09/2015,	15:45:00,	20.41,	21.50,	1028.69,	47.51,	0.42,	1136.30,	677.55,	1571.30,	223.01,	4.63,	1.05,	4.60,	1.07,	5.68,	1.07,	6.37,	1.20,	1.14,	0.49,	0.92,	0.42,	0.95,	0.45,	1.11,	0.49,	123.86,	291.02,	169.11,	278.65,	168.06,	271.99,	176.94,	301.83,	166.75
08/09/2015,	16:00:00,	20.46,	21.50,	1028.69,	47.82,	0.46,	1138.33,	677.64,	1573.54,	222.72,	4.55,	1.06,	4.48,	0.98,	5.89,	1.10,	6.50,	1.19,	1.15,	0.49,	0.95,	0.45,	1.00,	0.47,	1.06,	0.49,	123.96,	290.76,	169.28,	278.76,	167.08,	273.51,	177.13,	302.59,	167.37
08/09/2015,	16:15:00,	20.46,	21.40,	1028.63,	47.39,	0.50,	1137.13,	679.09,	1573.87,	222.81,	4.66,	1.09,	4.48,	1.08,	5.85,	1.14,	6.49,	1.27,	1.21,	0.53,	0.91,	0.44,	1.03,	0.51,	1.16,	0.57,	123.54,	291.22,	169.76,	280.07,	167.74,	272.09,	177.97,	301.05,	166.99
08/09/2015,	16:30:00,	20.41,	21.50,	1028.69,	47.65,	0.47,	1139.13,	679.00,	1575.33,	223.26,	4.59,	1.08,	4.50,	1.06,	5.83,	1.14,	6.53,	1.26,	1.15,	0.53,	0.91,	0.43,	1.02,	0.51,	1.10,	0.48,	123.92,	291.19,	170.27,	279.70,	167.68,	272.88,	176.90,	302.79,	167.49
08/09/2015,	16:45:00,	20.39,	21.50,	1028.87,	47.67,	0.47,	1135.42,	678.43,	1571.12,	223.29,	4.49,	1.06,	4.49,	0.99,	5.78,	1.12,	6.46,	1.24,	1.15,	0.49,	0.90,	0.44,	1.00,	0.46,	1.10,	0.51,	123.51,	290.65,	169.69,	278.56,	167.51,	272.15,	177.06,	301.44,	167.37
08/09/2015,	17:00:00,	20.36,	21.50,	1028.56,	47.25,	0.48,	1139.71,	680.33,	1577.37,	223.15,	4.69,	1.12,	4.46,	1.01,	5.78,	1.15,	6.57,	1.25,	1.11,	0.49,	0.83,	0.39,	1.01,	0.48,	1.07,	0.49,	123.44,	290.91,	170.25,	279.60,	167.41,	273.81,	177.80,	302.82,	168.13
08/09/2015,	17:15:00,	20.29,	21.50,	1028.44,	47.87,	0.48,	1136.85,	677.65,	1572.02,	222.95,	4.62,	1.10,	4.50,	1.05,	5.92,	1.12,	6.39,	1.22,	1.09,	0.50,	0.89,	0.40,	1.00,	0.49,	1.11,	0.50,	124.12,	290.08,	169.29,	279.37,	167.20,	272.89,	177.43,	301.99,	167.01
08/09/2015,	17:30:00,	20.41,	21.30,	1028.38,	47.88,	0.48,	1142.02,	678.89,	1577.16,	224.10,	4.64,	1.07,	4.48,	1.06,	5.81,	1.09,	6.45,	1.19,	1.17,	0.49,	0.92,	0.43,	1.01,	0.50,	1.12,	0.48,	123.85,	292.49,	169.69,	279.82,	167.78,	273.00,	177.74,	304.00,	167.01
08/09/2015,	17:45:00,	20.41,	21.40,	1028.44,	47.49,	0.49,	1135.74,	678.20,	1571.83,	222.63,	4.54,	1.08,	4.61,	1.05,	5.75,	1.09,	6.48,	1.24,	1.19,	0.57,	0.92,	0.44,	1.01,	0.49,	1.08,	0.49,	123.70,	290.47,	169.77,	279.27,	167.23,	272.31,	177.40,	301.16,	167.12
08/09/2015,	18:00:00,	20.41,	21.30,	1028.56,	47.80,	0.49,	1139.52,	678.46,	1575.02,	223.54,	4.60,	1.09,	4.49,	1.02,	5.73,	1.13,	6.36,	1.20,	1.19,	0.54,	0.93,	0.42,	0.99,	0.48,	1.11,	0.51,	123.74,	291.78,	170.12,	279.73,	167.78,	273.17,	176.89,	302.20,	166.99
08/09/2015,	18:15:00,	20.39,	21.40,	1028.69,	47.65,	0.47,	1140.06,	679.34,	1576.10,	223.82,	4.60,	1.15,	4.47,	1.03,	5.87,	1.12,	6.46,	1.26,	1.16,	0.53,	0.94,	0.42,	1.01,	0.49,	1.10,	0.52,	123.66,	291.22,	169.87,	280.45,	167.79,	273.81,	177.81,	301.96,	167.17
08/09/2015,	18:30:00,	20.36,	21.30,	1028.69,	47.41,	0.46,	1137.40,	677.59,	1573.13,	222.40,	4.64,	1.14,	4.44,	1.06,	5.71,	1.11,	6.44,	1.15,	1.13,	0.48,	0.92,	0.41,	1.06,	0.51,	1.09,	0.48,	123.79,	290.00,	169.21,	278.91,	167.83,	273.89,	177.48,	301.79,	166.36
08/09/2015,	18:45:00,	20.39,	21.40,	1028.93,	47.73,	0.42,	1136.64,	678.45,	1572.05,	223.24,	4.71,	1.11,	4.46,	0.96,	5.92,	1.02,	6.36,	1.22,	1.15,	0.48,	0.94,	0.42,	1.03,	0.48,	1.05,	0.49,	123.75,	290.48,	169.39,	279.61,	167.36,	272.29,	177.24,	301.42,	167.68
08/09/2015,	19:00:00,	20.39,	21.30,	1028.99,	47.69,	0.49,	1139.97,	677.86,	1575.51,	222.50,	4.66,	1.12,	4.52,	1.00,	5.84,	1.11,	6.58,	1.24,	1.14,	0.51,	0.95,	0.45,	1.10,	0.54,	1.17,	0.53,	123.59,	291.17,	169.74,	279.10,	167.17,	274.27,	176.88,	302.83,	167.33
08/09/2015,	19:15:00,	20.34,	21.40,	1029.05,	47.63,	0.50,	1134.99,	676.17,	1569.18,	222.34,	4.58,	1.13,	4.54,	0.98,	5.89,	1.08,	6.50,	1.25,	1.13,	0.53,	0.84,	0.41,	1.09,	0.53,	1.13,	0.53,	123.34,	289.41,	169.54,	279.05,	167.19,	272.51,	176.12,	301.32,	166.55
08/09/2015,	19:30:00,	20.29,	21.30,	1029.30,	47.75,	0.48,	1142.64,	681.00,	1580.26,	223.85,	4.59,	1.12,	4.41,	0.98,	5.83,	1.14,	6.59,	1.28,	1.18,	0.54,	0.90,	0.40,	1.01,	0.49,	1.07,	0.49,	124.11,	292.20,	170.99,	281.31,	168.23,	273.52,	177.14,	302.98,	167.97
08/09/2015,	19:45:00,	20.39,	21.40,	1029.54,	47.64,	0.47,	1135.38,	677.80,	1570.24,	223.30,	4.65,	1.13,	4.56,	1.07,	5.83,	1.14,	6.58,	1.26,	1.16,	0.51,	0.91,	0.45,	1.02,	0.50,	1.10,	0.47,	123.76,	290.48,	169.71,	279.19,	167.50,	271.62,	176.65,	301.42,	167.25
08/09/2015,	20:00:00,	20.41,	21.30,	1029.72,	47.69,	0.46,	1142.55,	680.28,	1579.30,	223.81,	4.63,	1.06,	4.38,	1.00,	5.93,	1.11,	6.46,	1.18,	1.17,	0.46,	0.93,	0.42,	0.92,	0.43,	1.05,	0.45,	123.35,	292.54,	170.42,	279.98,	167.93,	274.44,	177.39,	302.87,	167.71
08/09/2015,	20:15:00,	20.34,	21.30,	1029.91,	47.24,	0.47,	1133.40,	675.28,	1566.86,	222.25,	4.57,	1.07,	4.42,	1.02,	5.85,	1.05,	6.43,	1.21,	1.10,	0.50,	0.89,	0.39,	1.01,	0.47,	1.12,	0.48,	122.92,	288.82,	168.36,	278.58,	167.50,	272.25,	176.26,	301.09,	166.38
08/09/2015,	20:30:00,	20.29,	21.30,	1029.97,	47.60,	0.41,	1137.86,	679.15,	1574.16,	223.22,	4.61,	1.11,	4.48,	0.99,	5.71,	1.05,	6.47,	1.18,	1.16,	0.50,	0.93,	0.43,	0.98,	0.48,	1.13,	0.49,	123.41,	290.31,	169.32,	279.25,	167.72,	272.69,	177.60,	302.90,	167.76
08/09/2015,	20:45:00,	20.24,	21.30,	1030.03,	47.01,	0.42,	1140.39,	679.45,	1576.79,	223.46,	4.63,	1.08,	4.52,	1.03,	5.95,	1.08,	6.25,	1.21,	1.13,	0.48,	0.88,	0.41,	1.00,	0.44,	1.10,	0.50,	122.82,	292.17,	170.18,	279.12,	167.34,	273.80,	177.82,	302.62,	167.35
08/09/2015,	21:00:00,	20.24,	21.30,	1030.40,	47.50,	0.50,	1137.35,	678.29,	1574.03,	222.18,	4.57,	1.11,	4.45,	1.02,	5.81,	1.12,	6.43,	1.19,	1.13,	0.50,	0.96,	0.45,	0.99,	0.47,	1.12,	0.51,	123.82,	290.50,	169.60,	278.99,	167.95,	272.93,	177.30,	302.32,	166.74
08/09/2015,	21:15:00,	20.31,	21.20,	1030.52,	47.50,	0.49,	1134.15,	673.75,	1566.27,	222.46,	4.51,	1.03,	4.39,	1.01,	5.75,	1.11,	6.43,	1.25,	1.07,	0.46,	0.87,	0.41,	1.03,	0.52,	1.07,	0.50,	123.39,	289.31,	167.95,	278.47,	166.86,	272.31,	175.90,	301.30,	166.26
08/09/2015,	21:30:00,	20.31,	21.30,	1030.82,	47.49,	0.41,	1136.96,	677.48,	1571.94,	222.83,	4.59,	1.10,	4.51,	0.98,	5.84,	1.07,	6.43,	1.19,	1.19,	0.52,	0.88,	0.41,	0.99,	0.47,	1.08,	0.49,	123.68,	291.41,	169.14,	279.35,	167.19,	272.16,	176.90,	301.18,	167.53
08/09/2015,	21:45:00,	20.29,	21.20,	1030.94,	48.01,	0.46,	1136.83,	676.37,	1570.90,	222.70,	4.55,	0.99,	4.42,	0.97,	5.80,	1.03,	6.40,	1.17,	1.15,	0.47,	0.88,	0.41,	0.94,	0.44,	1.08,	0.49,	124.09,	290.69,	169.55,	278.33,	167.36,	272.35,	175.93,	302.52,	166.65
08/09/2015,	22:00:00,	20.29,	21.30,	1031.07,	47.69,	0.46,	1134.32,	676.93,	1569.59,	222.43,	4.49,	1.03,	4.50,	1.01,	5.72,	1.06,	6.37,	1.21,	1.04,	0.48,	0.86,	0.38,	0.97,	0.49,	1.06,	0.49,	123.39,	290.92,	168.94,	278.34,	167.46,	271.56,	176.98,	300.64,	166.71
08/09/2015,	22:15:00,	20.29,	21.30,	1031.25,	47.41,	0.44,	1132.90,	674.88,	1566.44,	221.87,	4.58,	1.07,	4.41,	1.02,	5.95,	1.19,	6.45,	1.21,	1.11,	0.48,	0.89,	0.39,	0.97,	0.48,	1.11,	0.53,	123.05,	289.48,	168.43,	277.34,	166.65,	271.66,	176.77,	301.65,	166.36
08/09/2015,	22:30:00,	20.26,	21.20,	1031.49,	47.24,	0.47,	1133.00,	675.00,	1566.55,	221.67,	4.58,	1.09,	4.54,	0.99,	5.85,	1.12,	6.55,	1.23,	1.22,	0.52,	0.89,	0.43,	1.08,	0.54,	1.14,	0.54,	123.33,	290.10,	169.45,	277.81,	166.36,	271.91,	176.23,	300.56,	166.24
08/09/2015,	22:45:00,	20.29,	21.40,	1031.74,	47.17,	0.42,	1132.81,	673.90,	1565.34,	221.93,	4.53,	1.02,	4.47,	0.98,	5.88,	1.10,	6.18,	1.19,	1.11,	0.47,	0.92,	0.41,	0.99,	0.45,	1.08,	0.49,	122.72,	289.20,	167.96,	278.66,	166.37,	270.79,	176.38,	301.24,	166.43
08/09/2015,	23:00:00,	20.29,	21.40,	1031.92,	47.46,	0.44,	1131.14,	671.91,	1563.57,	220.03,	4.57,	1.07,	4.50,	1.00,	5.69,	1.06,	6.34,	1.16,	1.12,	0.50,	0.91,	0.43,	0.96,	0.46,	1.12,	0.49,	123.67,	289.35,	168.56,	277.88,	165.93,	271.01,	175.49,	300.16,	165.23
08/09/2015,	23:15:00,	20.21,	21.30,	1032.17,	47.60,	0.44,	1137.36,	674.16,	1571.17,	221.29,	4.49,	1.06,	4.39,	1.00,	5.71,	1.07,	6.19,	1.20,	1.06,	0.45,	0.90,	0.40,	1.00,	0.46,	1.07,	0.49,	123.97,	291.26,	168.39,	278.87,	166.86,	273.41,	176.60,	300.98,	165.59
08/09/2015,	23:30:00,	20.31,	21.30,	1032.10,	47.01,	0.42,	1134.30,	674.02,	1567.75,	221.27,	4.58,	1.09,	4.43,	1.00,	5.72,	1.04,	6.35,	1.20,	1.11,	0.50,	0.85,	0.40,	0.95,	0.48,	1.14,	0.52,	123.16,	291.37,	168.25,	277.98,	166.45,	271.81,	176.24,	300.32,	166.27
08/09/2015,	23:45:00,	20.24,	21.30,	1031.92,	46.87,	0.47,	1137.06,	675.24,	1571.19,	221.66,	4.55,	1.09,	4.57,	1.08,	5.91,	1.10,	6.51,	1.30,	1.11,	0.51,	0.94,	0.46,	0.97,	0.48,	1.08,	0.53,	122.97,	291.69,	168.62,	279.49,	167.02,	272.45,	177.04,	300.82,	165.87
09/09/2015,	00:00:00,	20.29,	21.40,	1032.17,	47.58,	0.48,	1131.24,	669.63,	1561.39,	220.06,	4.53,	1.09,	4.49,	1.02,	5.82,	1.10,	6.40,	1.18,	1.07,	0.48,	0.91,	0.41,	0.96,	0.47,	1.10,	0.53,	122.80,	290.20,	167.52,	277.65,	165.54,	271.17,	174.57,	299.57,	165.16
09/09/2015,	00:15:00,	20.31,	21.40,	1031.86,	47.27,	0.46,	1132.71,	672.03,	1563.84,	221.37,	4.68,	1.06,	4.50,	1.03,	5.82,	1.12,	6.39,	1.17,	1.09,	0.48,	0.87,	0.39,	0.95,	0.48,	1.11,	0.51,	122.96,	289.08,	167.37,	277.80,	166.09,	272.19,	175.44,	300.92,	166.37
09/09/2015,	00:30:00,	20.31,	21.50,	1032.04,	47.05,	0.43,	1133.91,	673.02,	1567.17,	220.26,	4.54,	1.09,	4.58,	1.04,	5.73,	1.08,	6.42,	1.21,	1.13,	0.52,	0.91,	0.43,	1.03,	0.49,	1.14,	0.53,	122.47,	290.73,	168.31,	277.15,	166.14,	271.73,	176.23,	301.59,	165.56
09/09/2015,	00:45:00,	20.31,	21.50,	1032.10,	46.79,	0.46,	1132.44,	672.81,	1564.38,	221.61,	4.52,	1.11,	4.47,	0.99,	5.69,	1.06,	6.28,	1.16,	1.09,	0.45,	0.91,	0.40,	1.01,	0.49,	1.05,	0.47,	122.25,	291.07,	168.24,	277.38,	165.92,	270.42,	175.55,	300.64,	166.31
09/09/2015,	01:00:00,	20.29,	21.60,	1032.04,	46.94,	0.40,	1131.38,	672.35,	1563.95,	220.24,	4.53,	1.02,	4.44,	0.98,	5.79,	1.04,	6.35,	1.18,	1.15,	0.49,	0.93,	0.39,	0.97,	0.43,	1.04,	0.49,	122.48,	290.36,	167.96,	276.38,	165.89,	271.16,	175.68,	300.60,	165.95
09/09/2015,	01:15:00,	20.29,	21.60,	1032.17,	47.27,	0.48,	1131.54,	671.79,	1562.87,	220.89,	4.62,	1.04,	4.49,	1.00,	5.80,	1.12,	6.49,	1.26,	1.15,	0.51,	0.94,	0.41,	0.93,	0.46,	1.08,	0.49,	122.93,	290.83,	168.61,	277.68,	165.74,	271.22,	175.09,	299.14,	165.57
09/09/2015,	01:30:00,	20.26,	21.50,	1032.04,	46.60,	0.47,	1140.30,	675.70,	1573.64,	222.76,	4.61,	1.10,	4.55,	1.00,	5.88,	1.13,	6.41,	1.23,	1.09,	0.50,	0.91,	0.39,	1.00,	0.46,	1.04,	0.48,	122.34,	293.00,	168.59,	279.51,	167.31,	272.78,	176.49,	302.28,	166.64
09/09/2015,	01:45:00,	20.29,	21.60,	1031.98,	47.16,	0.44,	1131.06,	672.17,	1562.58,	221.30,	4.56,	1.06,	4.40,	0.97,	5.69,	1.09,	6.46,	1.17,	1.09,	0.47,	0.85,	0.39,	0.96,	0.48,	1.09,	0.48,	122.34,	290.13,	168.40,	277.81,	166.25,	270.85,	175.03,	299.42,	165.72
09/09/2015,	02:00:00,	20.29,	21.70,	1031.74,	47.13,	0.45,	1132.77,	670.50,	1563.57,	220.22,	4.58,	1.09,	4.47,	1.01,	5.82,	1.07,	6.24,	1.16,	1.17,	0.52,	0.91,	0.39,	0.97,	0.47,	1.11,	0.47,	122.76,	291.16,	167.84,	277.32,	165.61,	271.24,	174.56,	300.25,	165.64
09/09/2015,	02:15:00,	20.26,	21.60,	1031.74,	47.30,	0.47,	1129.81,	671.20,	1561.48,	220.19,	4.59,	1.10,	4.32,	0.96,	5.63,	1.04,	6.41,	1.15,	1.16,	0.50,	0.91,	0.40,	1.02,	0.49,	1.10,	0.51,	122.89,	290.41,	168.50,	277.09,	165.85,	270.81,	175.06,	298.73,	165.00
09/09/2015,	02:30:00,	20.39,	21.70,	1031.56,	46.97,	0.47,	1130.27,	670.84,	1561.01,	221.05,	4.49,	1.09,	4.33,	0.97,	5.70,	1.12,	6.37,	1.23,	1.18,	0.50,	0.89,	0.43,	0.99,	0.51,	1.14,	0.54,	122.15,	289.27,	167.51,	278.06,	165.87,	270.57,	174.88,	299.76,	165.83
09/09/2015,	02:45:00,	20.36,	21.60,	1031.49,	47.21,	0.43,	1138.50,	675.05,	1572.21,	222.08,	4.52,	1.06,	4.43,	0.99,	5.83,	1.09,	6.17,	1.17,	1.06,	0.47,	0.94,	0.41,	0.99,	0.43,	1.05,	0.48,	122.96,	290.55,	168.26,	279.83,	166.61,	273.85,	177.07,	301.44,	166.26
09/09/2015,	03:00:00,	20.29,	21.70,	1031.37,	47.61,	0.46,	1133.03,	672.86,	1564.75,	221.60,	4.62,	1.14,	4.49,	1.06,	5.83,	1.10,	6.39,	1.19,	1.13,	0.46,	0.92,	0.42,	0.99,	0.51,	1.16,	0.52,	123.60,	290.68,	168.11,	278.58,	166.15,	271.17,	175.92,	300.00,	165.92
09/09/2015,	03:15:00,	20.39,	21.50,	1031.19,	47.55,	0.42,	1129.98,	672.38,	1562.47,	220.65,	4.55,	1.03,	4.37,	0.98,	5.78,	1.05,	6.07,	1.13,	1.19,	0.53,	0.92,	0.41,	0.99,	0.46,	1.09,	0.49,	123.71,	289.33,	168.42,	276.62,	165.42,	271.48,	176.29,	299.67,	165.40
09/09/2015,	03:30:00,	20.43,	21.70,	1030.94,	47.39,	0.44,	1135.08,	675.07,	1568.56,	222.09,	4.67,	1.13,	4.44,	1.04,	5.75,	1.08,	6.42,	1.16,	1.14,	0.50,	0.88,	0.39,	0.96,	0.46,	1.09,	0.48,	122.62,	290.96,	169.51,	278.77,	166.10,	272.37,	176.03,	300.28,	166.65
09/09/2015,	03:45:00,	20.48,	21.80,	1030.64,	47.17,	0.44,	1133.19,	673.60,	1565.59,	221.72,	4.73,	1.11,	4.50,	1.05,	5.70,	1.14,	6.42,	1.22,	1.17,	0.53,	0.96,	0.44,	1.00,	0.47,	1.05,	0.47,	123.06,	289.70,	168.55,	277.32,	165.79,	272.31,	176.23,	301.39,	166.31
09/09/2015,	04:00:00,	20.31,	21.70,	1030.88,	46.87,	0.46,	1132.84,	671.51,	1563.85,	221.10,	4.55,	1.07,	4.50,	1.05,	5.75,	1.07,	6.30,	1.15,	1.21,	0.51,	0.88,	0.43,	0.99,	0.49,	1.08,	0.49,	122.96,	289.52,	168.41,	278.03,	165.60,	272.32,	175.51,	300.10,	165.12
09/09/2015,	04:15:00,	20.36,	21.80,	1030.70,	47.34,	0.45,	1132.24,	672.69,	1565.19,	220.31,	4.61,	1.08,	4.41,	0.97,	5.83,	1.13,	6.34,	1.23,	1.13,	0.51,	0.85,	0.40,	1.04,	0.48,	1.07,	0.46,	122.68,	290.14,	167.76,	278.47,	166.06,	270.66,	176.16,	300.18,	165.91
09/09/2015,	04:30:00,	20.41,	21.70,	1030.40,	47.65,	0.46,	1132.15,	674.01,	1565.29,	221.47,	4.59,	1.07,	4.54,	0.97,	5.73,	1.08,	6.29,	1.19,	1.08,	0.49,	0.87,	0.40,	0.98,	0.48,	1.05,	0.46,	123.58,	289.74,	168.07,	277.66,	166.86,	271.81,	176.20,	300.25,	166.06
09/09/2015,	04:45:00,	20.41,	21.90,	1030.52,	46.95,	0.48,	1130.06,	671.22,	1561.27,	220.72,	4.52,	1.09,	4.41,	1.07,	5.81,	1.10,	6.54,	1.21,	1.10,	0.53,	0.88,	0.40,	0.97,	0.46,	1.08,	0.54,	122.50,	288.50,	167.40,	277.87,	166.23,	271.04,	175.50,	299.84,	165.34
09/09/2015,	05:00:00,	20.41,	21.70,	1030.33,	47.31,	0.47,	1128.15,	671.89,	1560.19,	220.51,	4.55,	1.09,	4.43,	1.00,	5.84,	1.11,	6.36,	1.20,	1.11,	0.47,	0.91,	0.45,	0.99,	0.50,	1.08,	0.50,	122.73,	287.45,	167.72,	277.06,	166.17,	271.08,	175.35,	299.76,	166.02
09/09/2015,	05:15:00,	20.48,	21.90,	1030.46,	46.94,	0.47,	1131.16,	671.47,	1562.31,	220.97,	4.51,	1.02,	4.53,	1.01,	5.62,	1.06,	6.42,	1.16,	1.12,	0.48,	0.91,	0.42,	0.95,	0.47,	1.10,	0.51,	122.50,	288.58,	167.98,	277.79,	166.01,	271.00,	175.38,	300.95,	165.35
09/09/2015,	05:30:00,	20.43,	21.80,	1030.58,	47.01,	0.48,	1129.36,	671.28,	1560.48,	220.76,	4.60,	1.09,	4.45,	0.99,	5.70,	1.09,	6.45,	1.24,	1.16,	0.50,	0.86,	0.38,	1.01,	0.49,	1.07,	0.48,	122.92,	289.33,	168.76,	277.19,	165.54,	270.53,	174.60,	299.62,	165.58
09/09/2015,	05:45:00,	20.48,	21.90,	1030.58,	47.31,	0.49,	1134.21,	671.97,	1565.58,	221.28,	4.56,	1.11,	4.57,	1.02,	5.72,	1.07,	6.32,	1.17,	1.10,	0.48,	0.87,	0.40,	1.00,	0.50,	1.13,	0.54,	123.23,	290.21,	168.41,	277.66,	165.82,	272.18,	175.19,	301.44,	165.77
09/09/2015,	06:00:00,	20.51,	21.80,	1030.52,	47.46,	0.44,	1129.93,	672.46,	1561.89,	220.99,	4.60,	1.04,	4.47,	0.96,	5.74,	1.03,	6.30,	1.16,	1.14,	0.51,	0.87,	0.39,	0.98,	0.46,	1.07,	0.47,	122.78,	288.93,	168.09,	278.50,	165.65,	270.98,	175.96,	298.64,	165.97
09/09/2015,	06:15:00,	20.53,	21.90,	1030.70,	47.64,	0.48,	1130.79,	672.04,	1562.67,	220.81,	4.52,	1.11,	4.50,	1.05,	5.83,	1.07,	6.32,	1.17,	1.15,	0.51,	0.88,	0.43,	0.94,	0.44,	1.09,	0.48,	123.16,	289.15,	167.77,	277.26,	166.02,	272.04,	175.20,	299.60,	166.28
09/09/2015,	06:30:00,	20.56,	21.80,	1030.70,	47.43,	0.50,	1128.55,	672.47,	1560.56,	221.01,	4.48,	1.07,	4.56,	1.01,	5.76,	1.12,	6.44,	1.18,	1.11,	0.47,	0.93,	0.44,	1.00,	0.48,	1.08,	0.50,	123.55,	288.86,	168.04,	276.97,	166.10,	270.29,	175.94,	299.77,	165.66
09/09/2015,	06:45:00,	20.58,	21.70,	1030.82,	47.00,	0.42,	1133.68,	674.08,	1566.45,	221.92,	4.43,	1.02,	4.54,	1.02,	5.82,	1.11,	6.38,	1.19,	1.11,	0.48,	0.84,	0.39,	0.96,	0.48,	1.11,	0.50,	122.71,	290.08,	168.22,	277.85,	166.74,	272.25,	176.14,	300.75,	166.23
09/09/2015,	07:00:00,	20.53,	21.80,	1030.76,	47.26,	0.44,	1130.20,	672.65,	1562.35,	221.33,	4.53,	1.11,	4.39,	1.04,	5.83,	1.12,	6.31,	1.23,	1.14,	0.50,	0.95,	0.43,	0.96,	0.47,	1.02,	0.46,	123.04,	288.65,	168.50,	277.78,	166.15,	270.43,	175.49,	300.61,	165.85
09/09/2015,	07:15:00,	20.58,	21.90,	1030.76,	47.30,	0.40,	1132.98,	673.70,	1565.98,	221.23,	4.53,	1.00,	4.53,	1.00,	5.79,	1.11,	6.39,	1.16,	1.09,	0.48,	0.88,	0.39,	0.99,	0.48,	1.03,	0.50,	122.95,	290.44,	168.37,	277.55,	166.24,	270.91,	176.10,	301.16,	166.21
09/09/2015,	07:30:00,	20.58,	21.80,	1030.64,	47.43,	0.45,	1129.92,	671.84,	1561.77,	220.70,	4.54,	1.08,	4.30,	0.93,	5.76,	1.01,	6.37,	1.16,	1.11,	0.48,	0.83,	0.40,	0.99,	0.48,	1.09,	0.49,	122.98,	288.94,	168.20,	276.84,	166.23,	270.42,	174.95,	300.76,	165.70
09/09/2015,	07:45:00,	20.56,	21.70,	1030.94,	47.28,	0.43,	1130.94,	673.25,	1563.51,	221.20,	4.52,	1.13,	4.47,	1.00,	5.82,	1.11,	6.49,	1.23,	1.11,	0.51,	0.86,	0.38,	1.04,	0.50,	1.06,	0.46,	122.70,	288.28,	168.81,	277.40,	166.00,	271.72,	175.98,	300.61,	165.68
09/09/2015,	08:00:00,	20.61,	21.70,	1030.94,	46.93,	0.41,	1128.48,	672.28,	1560.93,	220.72,	4.55,	1.04,	4.38,	0.96,	5.65,	1.06,	6.10,	1.08,	1.08,	0.46,	0.88,	0.38,	0.96,	0.47,	1.10,	0.48,	122.71,	288.91,	168.01,	276.33,	165.87,	270.63,	175.43,	299.81,	166.05
09/09/2015,	08:15:00,	20.56,	21.70,	1031.25,	47.28,	0.45,	1128.14,	672.11,	1559.37,	221.40,	4.63,	1.12,	4.49,	1.04,	5.82,	1.09,	6.31,	1.17,	1.16,	0.52,	0.88,	0.42,	1.03,	0.50,	1.10,	0.49,	122.42,	287.44,	167.34,	278.58,	166.84,	270.33,	175.25,	298.87,	165.94
09/09/2015,	08:30:00,	20.63,	21.70,	1031.31,	47.17,	0.48,	1130.50,	669.63,	1560.23,	220.61,	4.58,	1.06,	4.42,	0.97,	5.82,	1.10,	6.24,	1.20,	1.14,	0.53,	0.86,	0.41,	0.97,	0.47,	1.10,	0.47,	122.56,	289.05,	167.44,	277.36,	165.30,	271.28,	174.88,	300.09,	165.13
09/09/2015,	08:45:00,	20.56,	21.70,	1031.43,	47.56,	0.49,	1128.03,	672.50,	1560.50,	220.31,	4.70,	1.15,	4.49,	1.02,	5.87,	1.09,	6.50,	1.18,	1.10,	0.48,	0.90,	0.44,	0.99,	0.49,	1.13,	0.50,	123.24,	288.70,	168.46,	276.61,	166.28,	270.07,	175.24,	299.97,	165.76
09/09/2015,	09:00:00,	20.63,	21.70,	1031.74,	47.23,	0.44,	1129.58,	671.63,	1560.61,	221.48,	4.52,	1.09,	4.27,	0.95,	5.70,	1.03,	6.37,	1.22,	1.08,	0.47,	0.83,	0.37,	1.02,	0.50,	1.06,	0.47,	122.76,	289.29,	168.52,	276.77,	165.78,	270.80,	174.86,	299.79,	165.61
09/09/2015,	09:15:00,	20.63,	21.80,	1031.98,	47.47,	0.43,	1124.18,	669.28,	1554.54,	219.91,	4.54,	1.15,	4.47,	1.03,	5.66,	1.08,	6.18,	1.16,	1.08,	0.48,	0.91,	0.40,	1.02,	0.49,	1.06,	0.50,	122.62,	287.46,	167.14,	275.97,	164.46,	270.07,	175.14,	298.06,	165.77
09/09/2015,	09:30:00,	20.68,	21.70,	1032.04,	47.08,	0.48,	1127.44,	669.20,	1557.28,	220.11,	4.57,	1.09,	4.41,	0.97,	5.64,	1.02,	6.39,	1.19,	1.14,	0.50,	0.89,	0.42,	0.98,	0.48,	1.07,	0.50,	122.60,	288.13,	167.74,	276.83,	165.50,	270.38,	174.52,	299.21,	164.67
09/09/2015,	09:45:00,	20.65,	21.70,	1032.23,	47.01,	0.48,	1127.23,	670.39,	1556.95,	221.06,	4.55,	1.07,	4.53,	1.03,	5.83,	1.08,	6.51,	1.19,	1.12,	0.50,	0.89,	0.41,	0.98,	0.47,	1.06,	0.51,	122.79,	287.57,	168.19,	276.40,	165.28,	270.99,	174.71,	299.47,	165.34
09/09/2015,	10:00:00,	20.68,	21.60,	1032.41,	47.13,	0.45,	1126.68,	669.13,	1555.69,	220.73,	4.45,	1.08,	4.47,	1.04,	5.75,	1.06,	6.49,	1.21,	1.13,	0.49,	0.94,	0.41,	0.96,	0.45,	1.08,	0.50,	122.11,	287.86,	166.86,	275.82,	165.45,	269.76,	174.36,	300.37,	165.67
09/09/2015,	10:15:00,	20.61,	21.70,	1032.41,	47.33,	0.45,	1125.33,	669.20,	1555.47,	219.67,	4.42,	1.04,	4.31,	0.95,	5.76,	1.02,	6.43,	1.19,	1.17,	0.49,	0.85,	0.36,	1.02,	0.48,	1.05,	0.47,	122.84,	287.37,	167.21,	276.33,	166.00,	269.99,	174.97,	298.67,	164.23
09/09/2015,	10:30:00,	20.70,	21.70,	1032.29,	47.25,	0.48,	1125.85,	669.18,	1556.32,	219.46,	4.54,	1.09,	4.51,	1.01,	5.73,	1.10,	6.32,	1.21,	1.13,	0.51,	0.89,	0.43,	0.98,	0.48,	1.09,	0.51,	122.68,	287.75,	167.50,	276.34,	164.95,	270.05,	175.22,	298.93,	164.74
09/09/2015,	10:45:00,	20.70,	21.60,	1032.59,	47.12,	0.48,	1128.10,	668.46,	1557.52,	219.65,	4.46,	1.04,	4.38,	0.96,	5.85,	1.08,	6.38,	1.21,	1.13,	0.49,	0.90,	0.40,	1.02,	0.50,	1.11,	0.52,	122.39,	288.23,	166.81,	277.10,	164.58,	270.39,	175.15,	299.74,	165.07
09/09/2015,	11:00:00,	20.73,	21.50,	1032.71,	47.17,	0.49,	1128.13,	670.97,	1559.08,	220.69,	4.58,	1.09,	4.35,	1.00,	5.95,	1.16,	6.31,	1.21,	1.14,	0.49,	0.91,	0.44,	0.99,	0.46,	1.07,	0.48,	122.24,	287.96,	168.40,	277.23,	165.22,	270.86,	175.33,	299.37,	165.23
09/09/2015,	11:15:00,	20.65,	21.60,	1032.59,	47.22,	0.48,	1124.87,	670.10,	1554.56,	221.06,	4.58,	1.12,	4.50,	1.10,	5.84,	1.13,	6.45,	1.23,	1.10,	0.51,	0.89,	0.43,	1.03,	0.53,	1.16,	0.54,	122.78,	288.55,	167.72,	275.19,	164.78,	269.53,	175.31,	298.97,	165.64
09/09/2015,	11:30:00,	20.73,	21.60,	1032.78,	47.11,	0.46,	1126.85,	670.56,	1557.07,	221.00,	4.46,	1.12,	4.51,	1.00,	5.78,	1.11,	6.39,	1.20,	1.18,	0.53,	0.87,	0.41,	1.00,	0.47,	1.14,	0.52,	122.17,	287.62,	167.66,	276.09,	165.41,	270.53,	175.39,	299.91,	165.33
09/09/2015,	11:45:00,	20.78,	21.40,	1032.90,	47.18,	0.46,	1125.84,	669.28,	1556.11,	220.03,	4.47,	1.09,	4.45,	1.05,	5.73,	1.14,	6.20,	1.21,	1.15,	0.50,	0.87,	0.40,	0.97,	0.46,	1.08,	0.49,	122.47,	288.02,	166.66,	277.11,	165.36,	269.42,	175.15,	298.57,	165.40
09/09/2015,	12:00:00,	20.68,	21.60,	1032.90,	46.83,	0.42,	1124.08,	668.15,	1552.92,	219.88,	4.53,	1.08,	4.40,	0.99,	5.67,	1.02,	6.46,	1.13,	1.12,	0.47,	0.86,	0.39,	1.01,	0.47,	1.04,	0.47,	121.96,	287.07,	167.47,	276.16,	165.44,	269.53,	173.91,	298.31,	164.50
09/09/2015,	12:15:00,	20.63,	21.40,	1032.84,	47.51,	0.47,	1128.18,	670.08,	1558.32,	220.60,	4.60,	1.09,	4.39,	1.03,	5.78,	1.12,	6.48,	1.20,	1.06,	0.45,	0.86,	0.39,	0.97,	0.46,	1.06,	0.48,	122.61,	288.64,	167.08,	277.12,	165.70,	270.45,	175.58,	299.21,	164.98
09/09/2015,	12:30:00,	20.68,	21.50,	1032.96,	46.98,	0.48,	1128.16,	669.44,	1557.82,	219.96,	4.54,	1.09,	4.47,	1.02,	6.01,	1.18,	6.64,	1.23,	1.10,	0.47,	0.95,	0.45,	1.00,	0.48,	1.16,	0.53,	122.79,	288.57,	167.31,	277.04,	165.51,	269.91,	175.13,	299.85,	164.72
09/09/2015,	12:45:00,	20.73,	21.40,	1032.90,	47.21,	0.43,	1127.09,	669.97,	1557.65,	220.10,	4.49,	1.08,	4.35,	0.95,	5.85,	1.10,	6.38,	1.19,	1.05,	0.47,	0.86,	0.41,	1.03,	0.50,	1.11,	0.49,	123.19,	287.72,	167.66,	276.95,	165.10,	269.92,	174.77,	299.59,	165.69
09/09/2015,	13:00:00,	20.65,	21.40,	1032.59,	46.92,	0.44,	1125.65,	668.84,	1555.35,	219.92,	4.54,	1.04,	4.35,	0.95,	5.71,	1.08,	6.30,	1.20,	1.11,	0.47,	0.87,	0.42,	0.98,	0.45,	1.09,	0.48,	122.38,	287.85,	167.47,	275.99,	164.69,	270.33,	175.39,	298.71,	164.44
09/09/2015,	13:15:00,	20.70,	21.40,	1032.59,	46.75,	0.45,	1126.96,	671.33,	1558.83,	219.99,	4.58,	1.07,	4.46,	1.04,	5.73,	1.10,	6.43,	1.20,	1.15,	0.51,	0.91,	0.42,	1.02,	0.49,	1.12,	0.49,	122.33,	288.34,	168.13,	276.74,	165.41,	269.91,	175.70,	299.12,	165.35
09/09/2015,	13:30:00,	20.61,	21.30,	1032.53,	46.78,	0.43,	1126.37,	668.22,	1555.48,	220.19,	4.42,	1.05,	4.36,	1.02,	5.75,	1.10,	6.21,	1.17,	1.15,	0.53,	0.85,	0.40,	0.96,	0.49,	1.09,	0.50,	122.29,	287.89,	166.63,	275.68,	165.32,	270.60,	174.37,	299.45,	165.04
09/09/2015,	13:45:00,	20.58,	21.40,	1032.65,	47.20,	0.43,	1130.41,	672.58,	1562.92,	220.62,	4.53,	1.06,	4.54,	1.00,	5.89,	1.14,	6.32,	1.19,	1.10,	0.45,	0.88,	0.40,	0.94,	0.44,	1.06,	0.49,	122.54,	289.04,	168.75,	277.76,	166.46,	270.80,	175.12,	299.97,	165.40
09/09/2015,	14:00:00,	20.65,	21.40,	1032.35,	46.60,	0.47,	1134.73,	674.73,	1568.47,	221.37,	4.55,	1.10,	4.48,	0.99,	5.95,	1.14,	6.39,	1.19,	1.14,	0.52,	0.91,	0.40,	0.95,	0.48,	1.12,	0.47,	121.86,	291.37,	168.85,	278.61,	166.35,	270.91,	176.45,	301.11,	166.36
09/09/2015,	14:15:00,	20.65,	21.20,	1032.35,	46.68,	0.42,	1133.20,	671.94,	1564.71,	220.96,	4.50,	1.06,	4.39,	0.98,	5.74,	1.01,	6.57,	1.24,	1.11,	0.49,	0.89,	0.40,	0.98,	0.48,	1.07,	0.48,	122.40,	290.08,	168.01,	276.82,	166.26,	271.68,	174.98,	301.67,	165.96
09/09/2015,	14:30:00,	20.65,	21.20,	1032.41,	47.41,	0.45,	1129.00,	670.84,	1559.99,	220.38,	4.54,	1.08,	4.44,	0.99,	5.76,	1.07,	6.52,	1.18,	1.16,	0.51,	0.88,	0.41,	0.97,	0.45,	1.00,	0.44,	122.68,	288.62,	168.21,	277.17,	165.03,	271.05,	175.66,	299.49,	165.17
09/09/2015,	14:45:00,	20.56,	21.20,	1032.41,	47.03,	0.44,	1130.89,	671.53,	1562.96,	220.25,	4.56,	1.07,	4.45,	0.99,	5.70,	1.07,	6.25,	1.16,	1.09,	0.47,	0.84,	0.37,	0.96,	0.44,	1.01,	0.45,	122.36,	288.79,	167.29,	277.69,	166.56,	270.52,	175.24,	301.07,	165.59
09/09/2015,	15:00:00,	20.56,	21.20,	1032.23,	46.87,	0.47,	1128.13,	669.64,	1558.24,	220.10,	4.71,	1.11,	4.53,	1.09,	5.85,	1.07,	6.30,	1.20,	1.16,	0.52,	0.86,	0.42,	0.93,	0.47,	1.11,	0.53,	122.68,	289.03,	167.66,	276.78,	165.26,	269.29,	175.19,	300.35,	164.74
09/09/2015,	15:15:00,	20.65,	21.20,	1032.17,	46.98,	0.47,	1128.17,	669.04,	1558.15,	219.61,	4.57,	1.12,	4.55,	1.06,	5.82,	1.09,	6.37,	1.21,	1.13,	0.49,	0.93,	0.42,	0.95,	0.49,	1.14,	0.51,	122.50,	287.70,	167.05,	277.68,	164.93,	269.76,	175.05,	300.35,	165.25
09/09/2015,	15:30:00,	20.51,	21.20,	1032.10,	47.19,	0.44,	1128.03,	670.09,	1558.43,	220.26,	4.59,	1.07,	4.41,	0.97,	5.79,	1.12,	6.47,	1.19,	1.11,	0.52,	0.93,	0.44,	0.98,	0.47,	1.06,	0.46,	122.98,	288.54,	167.18,	277.12,	165.52,	270.81,	175.65,	298.79,	164.92
09/09/2015,	15:45:00,	20.48,	21.10,	1032.29,	46.90,	0.46,	1126.54,	669.07,	1556.35,	220.17,	4.66,	1.09,	4.37,	0.99,	5.65,	1.08,	6.26,	1.22,	1.09,	0.48,	0.83,	0.40,	1.00,	0.49,	1.07,	0.49,	122.51,	288.88,	167.93,	277.01,	165.19,	269.21,	174.35,	298.66,	164.80
09/09/2015,	16:00:00,	20.56,	21.10,	1032.23,	47.25,	0.43,	1129.18,	671.49,	1560.81,	220.61,	4.59,	1.08,	4.38,	1.01,	5.70,	1.07,	6.35,	1.17,	1.13,	0.53,	0.91,	0.42,	0.99,	0.47,	1.07,	0.49,	123.35,	288.37,	167.99,	277.92,	165.84,	270.21,	174.88,	299.91,	165.98
09/09/2015,	16:15:00,	20.53,	21.00,	1032.17,	47.15,	0.44,	1126.89,	670.78,	1557.90,	220.54,	4.52,	1.11,	4.47,	1.05,	5.80,	1.13,	6.42,	1.17,	1.06,	0.50,	0.86,	0.38,	0.94,	0.45,	1.04,	0.48,	122.67,	287.22,	167.62,	277.50,	165.63,	269.89,	175.69,	299.59,	165.05
09/09/2015,	16:30:00,	20.58,	21.00,	1031.98,	47.14,	0.45,	1134.64,	673.06,	1567.38,	221.12,	4.58,	1.10,	4.50,	1.01,	5.60,	1.10,	6.41,	1.24,	1.08,	0.48,	0.89,	0.41,	1.00,	0.49,	1.07,	0.48,	122.49,	289.53,	168.82,	279.34,	165.86,	271.57,	176.03,	301.53,	165.63
09/09/2015,	16:45:00,	20.51,	21.00,	1031.74,	47.45,	0.47,	1136.68,	674.09,	1570.04,	221.26,	4.57,	1.06,	4.43,	0.98,	5.84,	1.13,	6.39,	1.23,	1.13,	0.51,	0.96,	0.41,	0.97,	0.47,	1.12,	0.55,	123.55,	290.49,	168.86,	279.52,	166.15,	271.66,	176.81,	302.45,	165.49
09/09/2015,	17:00:00,	20.46,	21.00,	1031.68,	47.03,	0.40,	1130.40,	670.05,	1559.61,	221.17,	4.55,	1.06,	4.41,	0.99,	5.81,	1.04,	6.54,	1.22,	1.13,	0.49,	0.92,	0.40,	0.92,	0.42,	1.10,	0.49,	122.48,	289.35,	168.00,	277.89,	165.51,	269.83,	174.34,	300.40,	165.40
09/09/2015,	17:15:00,	20.46,	20.90,	1031.86,	47.14,	0.43,	1132.97,	673.13,	1564.47,	222.24,	4.47,	1.08,	4.45,	0.99,	5.76,	1.06,	6.47,	1.23,	1.08,	0.47,	0.91,	0.40,	0.93,	0.44,	1.11,	0.49,	122.98,	289.64,	168.63,	278.31,	166.26,	271.05,	175.83,	301.21,	165.68
09/09/2015,	17:30:00,	20.51,	20.90,	1031.86,	47.23,	0.40,	1131.78,	673.29,	1565.17,	220.61,	4.57,	1.04,	4.45,	1.00,	5.73,	1.05,	6.24,	1.14,	1.10,	0.46,	0.89,	0.41,	0.95,	0.45,	1.05,	0.48,	122.62,	289.86,	168.80,	278.24,	165.42,	270.50,	176.46,	300.41,	165.75
09/09/2015,	17:45:00,	20.41,	20.90,	1031.74,	47.06,	0.47,	1133.45,	671.07,	1564.77,	220.61,	4.59,	1.13,	4.35,	1.01,	5.78,	1.11,	6.32,	1.23,	1.12,	0.51,	0.88,	0.40,	1.05,	0.46,	1.04,	0.48,	122.79,	289.24,	167.94,	277.90,	165.16,	271.07,	175.70,	302.54,	165.50
09/09/2015,	18:00:00,	20.36,	20.80,	1032.04,	47.09,	0.50,	1131.22,	670.31,	1561.26,	220.92,	4.55,	1.08,	4.40,	1.06,	5.89,	1.13,	6.40,	1.22,	1.14,	0.50,	0.90,	0.43,	0.99,	0.47,	1.09,	0.52,	122.58,	289.33,	167.04,	278.11,	166.05,	270.99,	174.92,	300.09,	165.44
09/09/2015,	18:15:00,	20.39,	20.80,	1032.04,	47.56,	0.48,	1133.25,	671.77,	1565.91,	219.52,	4.57,	1.10,	4.54,	1.02,	5.86,	1.11,	6.42,	1.18,	1.10,	0.48,	0.90,	0.43,	0.95,	0.46,	1.13,	0.51,	123.46,	289.25,	167.93,	278.75,	165.77,	271.55,	175.88,	301.03,	165.49
09/09/2015,	18:30:00,	20.41,	20.70,	1031.98,	46.65,	0.46,	1133.13,	673.61,	1565.50,	221.89,	4.60,	1.09,	4.45,	1.01,	5.83,	1.15,	6.34,	1.20,	1.15,	0.52,	0.94,	0.46,	0.95,	0.49,	1.12,	0.50,	122.65,	288.94,	168.20,	279.21,	165.49,	270.64,	177.01,	301.69,	166.16
09/09/2015,	18:45:00,	20.43,	20.80,	1032.04,	46.80,	0.48,	1134.13,	671.73,	1565.72,	220.89,	4.45,	1.09,	4.37,	0.98,	5.80,	1.08,	6.29,	1.18,	1.18,	0.51,	0.91,	0.44,	1.02,	0.48,	1.10,	0.48,	122.31,	289.64,	168.01,	279.08,	165.80,	271.60,	175.49,	301.23,	165.67
09/09/2015,	19:00:00,	20.34,	20.80,	1032.04,	47.23,	0.44,	1133.91,	670.28,	1563.81,	220.90,	4.64,	1.09,	4.41,	1.01,	5.75,	1.06,	6.41,	1.23,	1.14,	0.51,	0.90,	0.41,	0.98,	0.44,	1.12,	0.49,	123.15,	289.77,	167.33,	278.82,	165.48,	270.54,	174.83,	301.89,	165.99
09/09/2015,	19:15:00,	20.34,	20.80,	1032.23,	46.90,	0.39,	1138.64,	671.11,	1570.15,	220.20,	4.50,	1.11,	4.33,	0.97,	5.76,	1.04,	6.49,	1.17,	1.15,	0.48,	0.86,	0.40,	0.97,	0.48,	1.08,	0.48,	122.38,	289.80,	167.30,	279.87,	165.45,	272.80,	175.64,	303.40,	165.89
09/09/2015,	19:30:00,	20.29,	20.80,	1032.17,	47.21,	0.42,	1137.55,	669.45,	1567.51,	220.06,	4.49,	1.08,	4.45,	1.00,	5.66,	1.07,	6.55,	1.25,	1.11,	0.49,	0.93,	0.39,	1.02,	0.49,	1.05,	0.44,	122.45,	289.56,	166.69,	279.82,	165.91,	272.18,	175.18,	303.26,	164.95
09/09/2015,	19:45:00,	20.26,	20.80,	1032.29,	46.72,	0.42,	1135.91,	671.32,	1567.36,	220.75,	4.46,	1.06,	4.46,	1.00,	5.72,	1.03,	6.21,	1.23,	1.14,	0.46,	0.81,	0.37,	0.99,	0.48,	1.10,	0.48,	121.91,	290.53,	167.59,	278.60,	165.48,	271.32,	175.38,	302.58,	166.10
09/09/2015,	20:00:00,	20.26,	20.80,	1032.53,	47.12,	0.47,	1133.68,	669.65,	1564.48,	219.53,	4.51,	1.06,	4.51,	1.06,	5.73,	1.07,	6.38,	1.22,	1.13,	0.48,	0.89,	0.41,	1.04,	0.49,	1.07,	0.51,	122.62,	290.05,	167.08,	278.12,	165.21,	271.52,	175.78,	301.43,	164.78
09/09/2015,	20:15:00,	20.21,	20.80,	1032.35,	46.70,	0.49,	1132.08,	668.61,	1561.70,	219.53,	4.54,	1.07,	4.47,	1.02,	5.81,	1.08,	6.43,	1.21,	1.14,	0.53,	0.94,	0.42,	1.02,	0.49,	1.08,	0.50,	122.01,	288.26,	167.24,	278.45,	165.22,	271.58,	174.93,	301.09,	164.44
09/09/2015,	20:30:00,	20.21,	20.80,	1032.59,	46.91,	0.43,	1132.57,	666.98,	1561.78,	218.60,	4.47,	1.06,	4.42,	1.05,	5.64,	1.04,	6.35,	1.16,	1.18,	0.53,	0.87,	0.41,	0.96,	0.47,	1.09,	0.48,	122.22,	289.39,	166.78,	277.72,	164.35,	271.29,	175.23,	301.18,	163.91
09/09/2015,	20:45:00,	20.12,	20.70,	1032.78,	46.85,	0.43,	1135.03,	671.53,	1567.63,	219.54,	4.58,	1.09,	4.48,	1.08,	5.74,	1.06,	6.39,	1.22,	1.19,	0.50,	0.84,	0.38,	1.00,	0.49,	1.11,	0.52,	122.33,	289.70,	168.10,	278.61,	165.64,	271.85,	176.11,	302.07,	164.94
09/09/2015,	21:00:00,	20.07,	20.80,	1033.02,	47.04,	0.47,	1133.37,	669.72,	1564.15,	219.25,	4.62,	1.16,	4.50,	1.03,	5.91,	1.10,	6.62,	1.28,	1.17,	0.52,	0.90,	0.42,	1.01,	0.49,	1.07,	0.51,	122.79,	288.95,	167.45,	277.98,	165.07,	271.90,	175.78,	301.86,	164.65
09/09/2015,	21:15:00,	20.04,	20.80,	1033.33,	47.18,	0.45,	1138.58,	671.64,	1570.34,	220.41,	4.51,	1.07,	4.44,	0.98,	5.89,	1.13,	6.35,	1.17,	1.10,	0.48,	0.90,	0.42,	1.05,	0.50,	1.11,	0.51,	121.83,	290.58,	167.50,	280.12,	165.35,	271.75,	176.44,	303.51,	165.58
09/09/2015,	21:30:00,	20.07,	20.70,	1033.20,	47.10,	0.46,	1134.85,	668.19,	1564.91,	218.81,	4.56,	1.07,	4.50,	1.01,	5.70,	1.11,	6.36,	1.18,	1.10,	0.50,	0.92,	0.41,	0.97,	0.49,	1.16,	0.53,	122.37,	290.36,	167.18,	278.08,	164.99,	271.18,	175.29,	302.50,	164.02
09/09/2015,	21:45:00,	20.14,	20.70,	1033.02,	46.55,	0.47,	1134.36,	668.23,	1563.89,	219.25,	4.48,	1.04,	4.51,	1.00,	5.75,	1.06,	6.35,	1.19,	1.12,	0.49,	0.90,	0.40,	0.98,	0.49,	1.16,	0.51,	122.61,	289.68,	166.99,	278.58,	164.73,	271.10,	174.80,	302.23,	164.93
09/09/2015,	22:00:00,	20.19,	20.60,	1033.14,	47.01,	0.46,	1133.20,	668.58,	1563.74,	218.76,	4.47,	1.02,	4.43,	1.03,	5.72,	1.04,	6.40,	1.20,	1.16,	0.52,	0.90,	0.43,	1.01,	0.49,	1.07,	0.48,	122.30,	288.93,	167.34,	278.54,	164.42,	271.51,	175.87,	301.51,	164.13
09/09/2015,	22:15:00,	20.09,	20.70,	1033.39,	47.00,	0.43,	1134.37,	669.19,	1565.01,	219.16,	4.62,	1.07,	4.40,	1.00,	5.82,	1.07,	6.39,	1.20,	1.05,	0.47,	0.89,	0.42,	0.94,	0.45,	1.02,	0.46,	122.27,	289.71,	167.10,	278.03,	164.87,	271.18,	175.34,	302.55,	165.16
09/09/2015,	22:30:00,	20.29,	20.80,	1033.69,	47.12,	0.42,	1141.37,	669.25,	1571.86,	219.56,	4.48,	1.08,	4.29,	0.94,	5.78,	1.08,	6.32,	1.13,	1.11,	0.49,	0.84,	0.37,	0.99,	0.46,	1.07,	0.48,	122.58,	295.99,	167.16,	278.82,	164.39,	272.09,	175.90,	301.64,	165.02
09/09/2015,	22:45:00,	20.31,	20.80,	1033.39,	46.89,	0.44,	1154.18,	670.34,	1584.99,	220.02,	4.61,	1.09,	4.40,	1.01,	5.75,	1.06,	6.45,	1.20,	1.11,	0.51,	0.95,	0.42,	1.02,	0.48,	1.07,	0.47,	122.07,	303.43,	168.05,	282.28,	165.60,	274.12,	175.01,	301.52,	164.86
09/09/2015,	23:00:00,	20.31,	20.90,	1033.63,	47.12,	0.46,	1157.47,	671.63,	1589.37,	220.19,	4.47,	1.02,	4.47,	1.01,	5.99,	1.15,	6.32,	1.19,	1.15,	0.49,	0.87,	0.39,	0.98,	0.47,	1.13,	0.52,	122.49,	304.57,	167.87,	283.27,	165.62,	274.06,	175.92,	302.90,	165.44
09/09/2015,	23:15:00,	20.29,	20.90,	1033.51,	46.89,	0.45,	1152.98,	670.93,	1583.77,	220.82,	4.52,	1.05,	4.42,	1.00,	5.76,	1.05,	6.37,	1.20,	1.13,	0.50,	0.86,	0.40,	0.98,	0.47,	1.05,	0.46,	122.28,	304.32,	168.09,	282.06,	165.40,	272.52,	175.67,	301.33,	164.86
09/09/2015,	23:30:00,	20.34,	21.10,	1032.96,	46.67,	0.48,	1153.72,	670.63,	1583.84,	221.05,	4.55,	1.12,	4.36,	1.01,	5.96,	1.17,	6.49,	1.24,	1.18,	0.52,	0.95,	0.45,	1.03,	0.53,	1.10,	0.52,	122.63,	302.45,	167.80,	281.18,	165.13,	274.21,	175.42,	303.30,	165.65
09/09/2015,	23:45:00,	20.36,	21.20,	1032.96,	47.43,	0.46,	1148.78,	672.66,	1581.45,	220.80,	4.49,	1.06,	4.41,	1.02,	5.70,	1.11,	6.36,	1.23,	1.17,	0.52,	0.91,	0.43,	1.02,	0.51,	1.12,	0.52,	122.75,	300.35,	168.57,	280.69,	165.79,	272.61,	176.56,	302.44,	165.04
10/09/2015,	00:00:00,	20.36,	21.20,	1032.90,	47.12,	0.45,	1141.41,	670.54,	1572.51,	220.13,	4.52,	1.08,	4.37,	1.01,	5.76,	1.04,	6.39,	1.23,	1.13,	0.49,	0.91,	0.41,	0.98,	0.45,	1.09,	0.52,	122.53,	296.82,	167.49,	279.52,	165.84,	272.04,	175.69,	300.24,	164.68
10/09/2015,	00:15:00,	20.36,	21.30,	1032.59,	47.49,	0.44,	1141.39,	672.19,	1572.89,	221.21,	4.73,	1.12,	4.38,	0.99,	5.73,	1.04,	6.43,	1.21,	1.09,	0.47,	0.88,	0.39,	0.98,	0.47,	1.10,	0.49,	123.08,	295.83,	167.60,	278.66,	166.30,	272.45,	175.63,	301.64,	165.82
10/09/2015,	00:30:00,	20.41,	21.30,	1032.23,	47.18,	0.45,	1139.31,	671.34,	1571.01,	220.46,	4.49,	1.13,	4.50,	1.03,	5.60,	1.08,	6.35,	1.16,	1.20,	0.51,	0.86,	0.38,	0.99,	0.48,	1.09,	0.50,	123.02,	294.34,	167.24,	278.07,	166.12,	271.70,	175.16,	302.48,	166.06
10/09/2015,	00:45:00,	20.34,	21.30,	1032.17,	47.07,	0.43,	1144.60,	674.66,	1577.97,	221.81,	4.49,	0.99,	4.38,	0.94,	5.80,	1.08,	6.43,	1.19,	1.15,	0.49,	0.87,	0.41,	0.96,	0.43,	1.06,	0.47,	123.08,	294.86,	168.59,	279.72,	165.88,	274.36,	177.28,	302.75,	166.10
10/09/2015,	01:00:00,	20.34,	21.50,	1032.10,	47.48,	0.46,	1138.60,	672.05,	1569.77,	221.45,	4.66,	1.12,	4.41,	0.98,	5.74,	1.06,	6.39,	1.16,	1.13,	0.50,	0.88,	0.38,	0.96,	0.47,	1.03,	0.47,	122.88,	292.89,	167.96,	279.14,	166.00,	272.29,	175.53,	301.60,	165.65
10/09/2015,	01:15:00,	20.43,	21.30,	1031.80,	47.04,	0.47,	1136.87,	672.42,	1568.82,	220.99,	4.57,	1.08,	4.48,	1.02,	5.90,	1.09,	6.24,	1.16,	1.13,	0.51,	0.90,	0.40,	1.02,	0.51,	1.13,	0.50,	121.99,	293.00,	167.93,	278.10,	165.76,	271.82,	175.61,	301.26,	166.36
10/09/2015,	01:30:00,	20.41,	21.50,	1031.98,	46.89,	0.45,	1137.09,	671.83,	1568.82,	221.04,	4.38,	1.03,	4.31,	0.97,	5.74,	1.07,	6.33,	1.20,	1.11,	0.48,	0.89,	0.41,	0.97,	0.47,	1.09,	0.49,	122.46,	293.11,	168.38,	277.97,	165.70,	271.88,	176.31,	301.26,	164.63
10/09/2015,	01:45:00,	20.43,	21.50,	1031.68,	47.31,	0.46,	1140.15,	674.29,	1573.31,	221.73,	4.59,	1.07,	4.45,	0.96,	5.79,	1.11,	6.36,	1.21,	1.11,	0.49,	0.90,	0.42,	1.01,	0.49,	1.05,	0.47,	122.69,	292.28,	168.55,	280.11,	166.06,	272.52,	177.03,	302.46,	165.74
10/09/2015,	02:00:00,	20.34,	21.70,	1031.37,	47.63,	0.50,	1136.53,	672.27,	1568.67,	221.01,	4.50,	1.06,	4.44,	1.01,	5.81,	1.12,	6.24,	1.19,	1.10,	0.52,	0.92,	0.44,	1.01,	0.48,	1.08,	0.51,	123.62,	292.14,	168.24,	278.43,	165.86,	272.19,	174.87,	301.13,	166.54
10/09/2015,	02:15:00,	20.51,	21.70,	1031.31,	47.62,	0.47,	1136.71,	674.40,	1569.83,	222.10,	4.50,	1.06,	4.39,	1.02,	5.79,	1.11,	6.33,	1.22,	1.16,	0.52,	0.88,	0.40,	0.99,	0.48,	1.12,	0.53,	123.23,	290.88,	168.36,	278.52,	167.17,	273.01,	175.70,	301.65,	166.34
10/09/2015,	02:30:00,	20.41,	21.60,	1030.88,	47.61,	0.49,	1138.60,	674.29,	1571.66,	221.72,	4.57,	1.06,	4.55,	1.05,	5.89,	1.13,	6.34,	1.26,	1.12,	0.51,	0.93,	0.41,	1.01,	0.48,	1.15,	0.53,	123.14,	291.81,	168.34,	279.10,	166.34,	273.49,	176.73,	301.52,	166.13
10/09/2015,	02:45:00,	20.48,	21.60,	1030.82,	47.14,	0.48,	1134.07,	673.94,	1567.32,	221.27,	4.58,	1.08,	4.46,	1.01,	5.74,	1.08,	6.38,	1.22,	1.15,	0.50,	0.88,	0.39,	1.00,	0.48,	1.15,	0.51,	122.91,	289.72,	168.44,	278.40,	166.84,	272.09,	176.15,	301.22,	165.63
10/09/2015,	03:00:00,	20.48,	21.70,	1030.58,	47.48,	0.46,	1134.02,	672.60,	1566.13,	221.19,	4.51,	1.09,	4.41,	0.98,	5.72,	1.07,	6.41,	1.23,	1.13,	0.50,	0.90,	0.43,	1.01,	0.47,	1.15,	0.51,	122.83,	289.99,	168.07,	278.49,	166.61,	271.71,	175.29,	301.13,	165.88
10/09/2015,	03:15:00,	20.51,	21.70,	1030.46,	47.37,	0.48,	1135.66,	673.24,	1568.49,	220.95,	4.51,	1.05,	4.45,	1.07,	5.81,	1.06,	6.39,	1.19,	1.19,	0.50,	0.92,	0.43,	0.98,	0.46,	1.14,	0.52,	123.18,	290.55,	168.10,	278.10,	165.98,	273.55,	176.32,	300.79,	166.10
10/09/2015,	03:30:00,	20.39,	21.80,	1030.27,	47.62,	0.49,	1138.64,	676.27,	1573.06,	222.69,	4.48,	1.10,	4.43,	1.05,	5.79,	1.12,	6.44,	1.26,	1.13,	0.55,	0.87,	0.39,	0.99,	0.49,	1.13,	0.53,	123.21,	290.65,	168.17,	279.39,	166.78,	273.24,	177.91,	302.62,	166.68
10/09/2015,	03:45:00,	20.56,	21.80,	1030.03,	47.34,	0.47,	1136.80,	672.83,	1569.00,	221.40,	4.45,	1.06,	4.36,	0.95,	5.63,	1.07,	6.46,	1.20,	1.14,	0.51,	0.91,	0.41,	1.02,	0.51,	1.07,	0.47,	123.03,	290.20,	168.13,	280.08,	166.77,	272.56,	175.24,	301.28,	165.85
10/09/2015,	04:00:00,	20.48,	21.90,	1029.79,	47.14,	0.44,	1135.25,	672.77,	1568.09,	220.83,	4.46,	1.06,	4.36,	0.94,	5.67,	1.09,	6.28,	1.19,	1.14,	0.51,	0.90,	0.39,	0.96,	0.46,	1.04,	0.46,	122.33,	290.13,	168.02,	278.41,	165.73,	273.24,	176.89,	300.58,	165.20
10/09/2015,	04:15:00,	20.51,	22.00,	1029.42,	47.40,	0.50,	1137.80,	675.70,	1571.83,	222.29,	4.61,	1.07,	4.56,	1.08,	5.73,	1.09,	6.45,	1.20,	1.13,	0.51,	0.89,	0.45,	0.98,	0.49,	1.09,	0.52,	123.25,	290.60,	168.80,	279.48,	166.64,	272.53,	176.86,	302.53,	166.67
10/09/2015,	04:30:00,	20.53,	22.10,	1028.93,	47.49,	0.47,	1135.38,	673.63,	1568.37,	221.12,	4.63,	1.09,	4.46,	1.02,	5.83,	1.13,	6.35,	1.15,	1.19,	0.54,	0.89,	0.40,	1.05,	0.48,	1.07,	0.49,	123.46,	289.63,	168.65,	278.97,	166.55,	273.24,	175.96,	300.82,	165.69
10/09/2015,	04:45:00,	20.53,	22.20,	1028.99,	47.32,	0.44,	1140.00,	674.33,	1572.35,	222.58,	4.44,	1.06,	4.42,	1.01,	5.84,	1.09,	6.43,	1.25,	1.13,	0.47,	0.89,	0.41,	1.01,	0.49,	1.15,	0.50,	123.03,	291.88,	168.59,	279.43,	167.16,	273.53,	175.59,	302.42,	166.21
10/09/2015,	05:00:00,	20.51,	22.30,	1028.99,	47.17,	0.44,	1137.43,	675.21,	1571.73,	221.26,	4.63,	1.10,	4.64,	1.02,	5.82,	1.09,	6.36,	1.22,	1.11,	0.50,	0.88,	0.39,	0.99,	0.48,	1.13,	0.52,	122.68,	290.43,	168.89,	279.25,	166.70,	272.67,	176.13,	302.38,	166.75
10/09/2015,	05:15:00,	20.56,	22.40,	1028.75,	47.22,	0.48,	1132.14,	672.73,	1564.60,	220.69,	4.66,	1.08,	4.56,	1.05,	5.70,	1.11,	6.54,	1.26,	1.15,	0.50,	0.94,	0.45,	0.95,	0.43,	1.11,	0.52,	122.92,	289.48,	168.45,	277.92,	166.65,	271.69,	175.10,	300.41,	165.84
10/09/2015,	05:30:00,	20.56,	22.50,	1028.63,	47.10,	0.46,	1138.21,	674.24,	1571.40,	221.62,	4.52,	1.06,	4.58,	1.03,	5.72,	1.14,	6.45,	1.18,	1.16,	0.51,	0.89,	0.43,	1.00,	0.47,	1.10,	0.53,	122.38,	291.15,	168.70,	279.30,	166.97,	273.10,	175.74,	301.92,	165.92
10/09/2015,	05:45:00,	20.58,	22.50,	1028.26,	47.36,	0.43,	1136.24,	673.77,	1569.85,	220.86,	4.52,	1.09,	4.36,	0.99,	5.82,	1.08,	6.39,	1.18,	1.08,	0.47,	0.89,	0.41,	0.95,	0.47,	1.07,	0.48,	123.57,	290.41,	168.60,	279.03,	167.46,	272.97,	174.94,	301.01,	166.00
10/09/2015,	06:00:00,	20.61,	22.60,	1028.14,	47.45,	0.45,	1136.80,	675.06,	1570.47,	222.14,	4.55,	1.08,	4.47,	1.05,	5.72,	1.10,	6.35,	1.21,	1.08,	0.46,	0.86,	0.40,	1.02,	0.49,	1.11,	0.48,	123.07,	291.18,	169.16,	278.13,	166.74,	272.48,	175.71,	302.30,	166.67
10/09/2015,	06:15:00,	20.58,	22.60,	1027.95,	47.55,	0.43,	1134.88,	673.88,	1567.02,	222.20,	4.71,	1.07,	4.46,	0.97,	5.70,	1.05,	6.28,	1.17,	1.13,	0.46,	0.87,	0.37,	0.98,	0.48,	1.12,	0.52,	122.91,	290.86,	168.89,	278.34,	166.52,	271.70,	175.08,	301.23,	166.53
10/09/2015,	06:30:00,	20.58,	22.60,	1027.89,	47.51,	0.46,	1133.32,	672.77,	1565.36,	221.35,	4.46,	1.03,	4.51,	0.98,	5.74,	1.07,	6.38,	1.23,	1.08,	0.50,	0.90,	0.42,	0.99,	0.47,	1.14,	0.50,	123.55,	289.19,	168.23,	278.71,	166.79,	272.19,	175.64,	300.58,	165.35
10/09/2015,	06:45:00,	20.61,	22.60,	1027.59,	47.62,	0.49,	1134.17,	675.17,	1567.56,	222.22,	4.63,	1.11,	4.45,	1.03,	5.90,	1.11,	6.51,	1.25,	1.13,	0.52,	0.89,	0.43,	1.03,	0.52,	1.12,	0.52,	123.69,	290.13,	169.34,	278.70,	166.71,	271.87,	175.87,	300.87,	166.61
10/09/2015,	07:00:00,	20.63,	22.60,	1027.89,	46.98,	0.46,	1132.69,	673.53,	1565.69,	221.04,	4.69,	1.16,	4.49,	0.99,	5.90,	1.14,	6.28,	1.26,	1.13,	0.50,	0.89,	0.41,	1.06,	0.50,	1.17,	0.52,	122.37,	289.70,	168.93,	278.87,	166.41,	271.23,	175.45,	300.27,	166.07
10/09/2015,	07:15:00,	20.61,	22.50,	1027.77,	47.26,	0.46,	1138.50,	675.66,	1572.23,	222.32,	4.61,	1.10,	4.54,	1.05,	5.81,	1.11,	6.38,	1.18,	1.16,	0.52,	0.97,	0.44,	1.03,	0.49,	1.08,	0.49,	123.00,	291.54,	169.36,	279.67,	167.52,	272.91,	175.35,	301.65,	166.69
10/09/2015,	07:30:00,	20.63,	22.50,	1027.89,	47.43,	0.49,	1134.89,	674.76,	1568.35,	222.01,	4.65,	1.09,	4.44,	1.05,	5.77,	1.15,	6.40,	1.25,	1.12,	0.51,	0.87,	0.40,	1.01,	0.52,	1.07,	0.49,	123.12,	290.27,	169.02,	278.33,	167.38,	272.70,	175.17,	300.87,	166.48
10/09/2015,	07:45:00,	20.58,	22.40,	1027.77,	47.23,	0.45,	1134.20,	672.48,	1566.03,	221.45,	4.54,	1.08,	4.45,	1.04,	5.64,	1.14,	6.39,	1.20,	1.18,	0.51,	0.87,	0.43,	1.01,	0.49,	1.10,	0.49,	123.04,	290.14,	168.22,	277.76,	166.59,	271.53,	175.47,	302.00,	165.51
10/09/2015,	08:00:00,	20.63,	22.20,	1028.20,	47.27,	0.48,	1134.32,	675.19,	1568.12,	221.95,	4.64,	1.12,	4.50,	1.06,	5.77,	1.08,	6.44,	1.25,	1.11,	0.48,	0.90,	0.40,	1.00,	0.50,	1.10,	0.51,	123.20,	290.80,	169.18,	277.31,	166.64,	272.19,	176.04,	301.44,	166.54
10/09/2015,	08:15:00,	20.70,	22.30,	1028.08,	47.34,	0.46,	1133.66,	674.45,	1566.79,	221.85,	4.66,	1.10,	4.42,	1.01,	5.79,	1.08,	6.45,	1.22,	1.15,	0.51,	0.84,	0.39,	1.03,	0.50,	1.06,	0.50,	123.30,	289.71,	168.87,	277.85,	166.67,	272.27,	175.69,	301.12,	166.48
10/09/2015,	08:30:00,	20.63,	22.30,	1027.95,	47.07,	0.44,	1136.97,	673.57,	1568.77,	222.16,	4.50,	1.10,	4.62,	1.06,	5.79,	1.05,	6.49,	1.20,	1.17,	0.51,	0.87,	0.40,	0.96,	0.47,	1.08,	0.46,	123.16,	290.39,	168.62,	279.74,	166.80,	271.99,	174.78,	302.14,	166.61
10/09/2015,	08:45:00,	20.65,	22.20,	1028.26,	47.28,	0.48,	1133.62,	672.37,	1564.85,	221.53,	4.56,	1.10,	4.57,	1.01,	5.84,	1.14,	6.50,	1.25,	1.19,	0.52,	0.90,	0.41,	0.99,	0.47,	1.13,	0.53,	123.13,	289.63,	168.87,	278.07,	166.38,	272.13,	174.44,	301.17,	165.92
10/09/2015,	09:00:00,	20.65,	22.20,	1028.26,	47.53,	0.46,	1131.77,	671.52,	1563.54,	220.38,	4.61,	1.07,	4.42,	1.02,	5.75,	1.12,	6.30,	1.22,	1.19,	0.52,	0.94,	0.42,	1.01,	0.47,	1.08,	0.52,	123.47,	289.37,	168.05,	277.96,	166.12,	271.09,	175.13,	300.58,	165.48
10/09/2015,	09:15:00,	20.65,	22.20,	1028.08,	46.86,	0.47,	1134.28,	673.96,	1567.73,	221.05,	4.57,	1.09,	4.48,	0.99,	5.83,	1.05,	6.29,	1.23,	1.17,	0.53,	0.87,	0.41,	0.99,	0.47,	1.12,	0.49,	122.67,	289.27,	168.79,	278.76,	166.55,	272.00,	175.53,	301.53,	166.26
10/09/2015,	09:30:00,	20.73,	22.20,	1028.32,	47.49,	0.46,	1135.57,	672.21,	1567.32,	221.23,	4.54,	1.07,	4.38,	0.97,	5.69,	1.09,	6.31,	1.18,	1.13,	0.49,	0.88,	0.41,	0.99,	0.48,	1.12,	0.47,	123.16,	290.40,	168.97,	278.39,	166.39,	272.43,	174.10,	301.53,	165.95
10/09/2015,	09:45:00,	20.73,	22.10,	1028.26,	46.98,	0.45,	1133.75,	672.41,	1565.43,	221.50,	4.55,	1.11,	4.48,	1.02,	5.63,	1.07,	6.45,	1.25,	1.03,	0.45,	0.91,	0.41,	1.02,	0.48,	1.13,	0.56,	122.97,	289.06,	168.81,	278.72,	166.29,	272.14,	174.64,	301.14,	165.98
10/09/2015,	10:00:00,	20.75,	22.10,	1028.32,	47.28,	0.45,	1139.33,	674.77,	1572.36,	222.21,	4.53,	1.08,	4.56,	1.02,	5.77,	1.14,	6.46,	1.20,	1.17,	0.48,	0.89,	0.41,	0.98,	0.46,	1.05,	0.46,	122.78,	291.15,	168.74,	280.29,	166.78,	272.70,	176.24,	302.57,	166.29
10/09/2015,	10:15:00,	20.73,	22.00,	1028.38,	47.41,	0.48,	1133.41,	672.15,	1565.68,	220.60,	4.62,	1.14,	4.47,	1.02,	5.76,	1.10,	6.28,	1.24,	1.20,	0.53,	0.88,	0.40,	0.99,	0.48,	1.13,	0.49,	123.12,	288.99,	168.03,	279.43,	166.52,	271.22,	174.49,	301.23,	166.40
10/09/2015,	10:30:00,	20.73,	21.90,	1028.20,	47.23,	0.47,	1135.49,	674.23,	1568.22,	222.16,	4.59,	1.16,	4.52,	1.03,	5.79,	1.08,	6.35,	1.20,	1.11,	0.50,	0.89,	0.44,	0.99,	0.47,	1.10,	0.49,	122.69,	289.90,	168.78,	279.02,	166.47,	272.26,	175.67,	301.68,	166.58
10/09/2015,	10:45:00,	20.75,	21.80,	1028.26,	47.30,	0.47,	1134.05,	670.89,	1565.73,	219.85,	4.52,	1.06,	4.52,	1.07,	5.70,	1.08,	6.45,	1.24,	1.10,	0.52,	0.90,	0.42,	1.03,	0.49,	1.17,	0.53,	123.40,	289.66,	167.78,	278.36,	166.15,	271.32,	174.38,	302.03,	165.87
10/09/2015,	11:00:00,	20.78,	21.80,	1028.14,	47.14,	0.46,	1140.01,	674.98,	1574.19,	221.28,	4.70,	1.17,	4.56,	1.07,	5.87,	1.13,	6.40,	1.26,	1.12,	0.51,	0.94,	0.47,	1.02,	0.51,	1.14,	0.53,	122.86,	291.55,	168.96,	280.12,	166.90,	272.65,	175.96,	303.15,	166.52
10/09/2015,	11:15:00,	20.78,	21.70,	1028.02,	47.44,	0.47,	1138.06,	672.73,	1569.80,	221.36,	4.54,	1.05,	4.51,	0.99,	5.95,	1.13,	6.41,	1.21,	1.16,	0.52,	0.86,	0.42,	0.97,	0.48,	1.12,	0.50,	123.40,	291.02,	168.17,	280.17,	167.27,	272.16,	175.52,	301.99,	164.91
10/09/2015,	11:30:00,	20.73,	21.70,	1027.95,	47.03,	0.47,	1136.71,	672.20,	1569.34,	220.41,	4.43,	1.04,	4.36,	0.99,	5.68,	1.08,	6.38,	1.22,	1.17,	0.53,	0.92,	0.42,	1.02,	0.50,	1.16,	0.52,	123.04,	290.08,	167.96,	279.55,	166.13,	271.68,	175.38,	302.71,	165.98
10/09/2015,	11:45:00,	20.75,	21.70,	1028.14,	47.17,	0.46,	1138.51,	673.00,	1571.14,	220.97,	4.61,	1.06,	4.51,	1.00,	5.67,	1.04,	6.34,	1.19,	1.09,	0.46,	0.89,	0.40,	0.95,	0.43,	1.11,	0.51,	122.68,	291.20,	168.37,	279.68,	166.22,	272.96,	175.41,	302.02,	166.15
10/09/2015,	12:00:00,	20.75,	21.60,	1028.08,	47.06,	0.50,	1136.51,	672.42,	1569.11,	220.40,	4.68,	1.13,	4.36,	1.02,	5.84,	1.09,	6.44,	1.21,	1.13,	0.48,	0.88,	0.42,	0.98,	0.49,	1.13,	0.51,	122.92,	290.67,	168.52,	278.72,	166.90,	271.78,	174.29,	302.66,	165.99
10/09/2015,	12:15:00,	20.73,	21.60,	1027.89,	46.75,	0.44,	1138.21,	672.51,	1570.60,	220.77,	4.61,	1.10,	4.35,	0.95,	5.71,	1.09,	6.34,	1.20,	1.09,	0.49,	0.89,	0.38,	1.04,	0.51,	1.15,	0.49,	122.01,	291.51,	168.16,	279.57,	165.80,	272.90,	175.58,	301.57,	166.21
10/09/2015,	12:30:00,	20.75,	21.50,	1028.08,	47.09,	0.49,	1137.14,	673.50,	1570.84,	220.47,	4.65,	1.10,	4.39,	1.02,	5.77,	1.09,	6.31,	1.18,	1.12,	0.50,	0.92,	0.43,	1.04,	0.52,	1.15,	0.52,	123.10,	290.80,	168.83,	279.30,	166.88,	271.27,	174.96,	303.11,	166.09
10/09/2015,	12:45:00,	20.75,	21.50,	1027.89,	47.07,	0.46,	1139.53,	672.70,	1572.04,	220.83,	4.50,	1.11,	4.52,	1.04,	5.84,	1.15,	6.32,	1.17,	1.13,	0.48,	0.92,	0.42,	1.02,	0.49,	1.13,	0.55,	122.85,	290.29,	167.93,	280.05,	166.53,	272.99,	175.22,	303.57,	166.32
10/09/2015,	13:00:00,	20.78,	21.50,	1027.71,	47.01,	0.45,	1137.57,	672.31,	1569.57,	221.07,	4.57,	1.09,	4.45,	1.05,	5.64,	1.11,	6.42,	1.19,	1.14,	0.50,	0.89,	0.41,	0.93,	0.46,	1.12,	0.49,	122.38,	290.56,	168.31,	278.91,	166.56,	272.10,	175.02,	303.33,	165.79
10/09/2015,	13:15:00,	20.75,	21.30,	1027.71,	47.26,	0.45,	1136.15,	672.34,	1568.48,	220.59,	4.48,	1.09,	4.54,	1.03,	5.76,	1.08,	6.38,	1.16,	1.07,	0.47,	0.90,	0.39,	1.01,	0.49,	1.09,	0.49,	122.67,	290.54,	168.19,	279.28,	166.68,	272.07,	175.05,	301.64,	165.64
10/09/2015,	13:30:00,	20.73,	21.30,	1027.28,	47.20,	0.45,	1140.57,	672.66,	1572.85,	220.98,	4.69,	1.06,	4.35,	1.03,	5.66,	1.04,	6.47,	1.24,	1.15,	0.52,	0.88,	0.42,	1.05,	0.51,	1.10,	0.51,	122.59,	291.32,	168.23,	280.37,	166.71,	273.24,	174.78,	303.02,	166.17
10/09/2015,	13:45:00,	20.75,	21.30,	1027.34,	46.92,	0.49,	1141.46,	674.09,	1573.86,	222.09,	4.70,	1.19,	4.66,	1.04,	5.83,	1.08,	6.35,	1.23,	1.11,	0.53,	0.91,	0.42,	0.99,	0.50,	1.15,	0.49,	122.23,	291.48,	168.51,	280.20,	166.95,	273.54,	175.98,	303.77,	165.94
10/09/2015,	14:00:00,	20.75,	21.20,	1026.98,	46.87,	0.49,	1141.36,	674.98,	1575.14,	221.65,	4.59,	1.09,	4.58,	1.08,	5.87,	1.12,	6.44,	1.24,	1.13,	0.49,	0.90,	0.42,	1.01,	0.51,	1.19,	0.56,	122.56,	291.77,	168.71,	280.22,	167.30,	273.01,	175.14,	303.98,	167.17
10/09/2015,	14:15:00,	20.75,	21.20,	1026.79,	47.32,	0.44,	1140.84,	674.14,	1574.36,	221.05,	4.61,	1.07,	4.42,	0.98,	5.82,	1.06,	6.48,	1.20,	1.07,	0.46,	0.93,	0.43,	0.95,	0.45,	1.07,	0.48,	122.81,	291.12,	168.70,	279.79,	166.06,	272.77,	176.46,	304.44,	166.15
10/09/2015,	14:30:00,	20.73,	21.20,	1026.55,	47.41,	0.46,	1143.19,	675.13,	1577.21,	221.78,	4.46,	1.14,	4.55,	1.05,	5.84,	1.10,	6.46,	1.23,	1.08,	0.48,	0.94,	0.43,	0.97,	0.47,	1.12,	0.53,	122.88,	293.32,	168.54,	281.29,	167.03,	272.10,	176.55,	303.96,	166.33
10/09/2015,	14:45:00,	20.75,	21.20,	1026.61,	47.29,	0.46,	1141.75,	674.97,	1575.80,	221.77,	4.53,	1.10,	4.31,	0.99,	5.79,	1.08,	6.38,	1.19,	1.09,	0.50,	0.87,	0.40,	0.97,	0.49,	1.09,	0.51,	122.88,	291.86,	169.39,	280.31,	166.52,	272.78,	176.28,	304.17,	166.04
10/09/2015,	15:00:00,	20.73,	21.20,	1026.43,	47.24,	0.51,	1145.98,	676.31,	1579.84,	222.99,	4.68,	1.12,	4.58,	1.08,	5.84,	1.19,	6.42,	1.25,	1.13,	0.54,	0.92,	0.43,	1.02,	0.50,	1.10,	0.49,	123.09,	292.16,	169.43,	282.55,	167.20,	273.88,	176.07,	304.77,	167.00
10/09/2015,	15:15:00,	20.73,	21.10,	1026.25,	47.74,	0.44,	1141.74,	674.88,	1575.39,	221.58,	4.51,	1.09,	4.55,	1.02,	5.80,	1.07,	6.40,	1.09,	1.17,	0.47,	0.85,	0.37,	0.98,	0.44,	1.14,	0.52,	123.30,	292.03,	168.95,	280.86,	166.42,	272.97,	176.68,	303.04,	166.10
10/09/2015,	15:30:00,	20.65,	21.00,	1026.43,	46.99,	0.51,	1145.27,	676.80,	1580.04,	222.57,	4.54,	1.10,	4.66,	1.08,	5.74,	1.13,	6.51,	1.28,	1.18,	0.53,	0.89,	0.40,	0.99,	0.48,	1.12,	0.52,	122.70,	292.81,	169.09,	280.42,	167.42,	274.38,	176.61,	305.09,	167.05
10/09/2015,	15:45:00,	20.63,	20.90,	1026.37,	47.12,	0.47,	1141.67,	674.75,	1574.59,	222.22,	4.65,	1.11,	4.46,	1.02,	5.95,	1.10,	6.40,	1.22,	1.16,	0.52,	0.88,	0.40,	0.97,	0.48,	1.14,	0.51,	123.07,	291.93,	169.06,	281.39,	167.20,	272.60,	175.35,	303.16,	166.43
10/09/2015,	16:00:00,	20.65,	21.00,	1026.00,	46.70,	0.51,	1143.48,	674.61,	1577.43,	220.95,	4.66,	1.12,	4.52,	1.03,	5.77,	1.07,	6.53,	1.22,	1.13,	0.51,	0.93,	0.41,	1.04,	0.50,	1.12,	0.51,	122.06,	291.92,	169.07,	280.43,	166.53,	274.71,	175.58,	304.07,	166.59
10/09/2015,	16:15:00,	20.68,	21.00,	1025.70,	47.06,	0.46,	1142.63,	676.15,	1577.17,	221.84,	4.61,	1.14,	4.63,	1.03,	5.84,	1.16,	6.57,	1.28,	1.13,	0.50,	0.96,	0.44,	1.04,	0.53,	1.11,	0.49,	122.58,	291.52,	169.08,	281.00,	166.81,	273.24,	176.65,	304.28,	166.87
10/09/2015,	16:30:00,	20.78,	21.00,	1025.33,	47.26,	0.47,	1149.96,	679.54,	1587.10,	222.91,	4.63,	1.12,	4.56,	1.04,	5.71,	1.09,	6.37,	1.20,	1.16,	0.52,	0.93,	0.43,	1.05,	0.51,	1.13,	0.54,	123.11,	293.89,	170.52,	282.86,	167.38,	275.07,	177.54,	305.49,	167.44
10/09/2015,	16:45:00,	20.70,	20.90,	1025.39,	47.39,	0.44,	1144.05,	676.75,	1579.68,	221.65,	4.56,	1.10,	4.45,	1.05,	5.92,	1.12,	6.47,	1.24,	1.09,	0.49,	0.91,	0.40,	0.97,	0.47,	1.11,	0.51,	122.99,	292.19,	169.33,	281.37,	167.52,	272.83,	176.70,	305.00,	166.48
10/09/2015,	17:00:00,	20.63,	21.00,	1025.02,	47.46,	0.45,	1145.65,	677.03,	1582.02,	221.25,	4.69,	1.04,	4.30,	0.93,	5.70,	1.08,	6.37,	1.21,	1.13,	0.51,	0.87,	0.40,	0.97,	0.45,	1.09,	0.48,	123.47,	292.23,	169.38,	282.05,	166.84,	273.82,	176.66,	304.84,	167.37
10/09/2015,	17:15:00,	20.68,	20.90,	1024.96,	47.70,	0.52,	1149.61,	678.23,	1585.48,	222.77,	4.73,	1.13,	4.48,	1.04,	5.73,	1.12,	6.64,	1.32,	1.18,	0.56,	0.89,	0.44,	1.03,	0.51,	1.16,	0.55,	123.56,	293.96,	170.46,	282.82,	167.78,	274.62,	176.43,	305.81,	166.90
10/09/2015,	17:30:00,	20.68,	20.90,	1024.84,	47.56,	0.47,	1147.80,	678.07,	1583.49,	222.60,	4.63,	1.17,	4.60,	1.08,	5.96,	1.08,	6.50,	1.27,	1.17,	0.52,	0.88,	0.40,	1.04,	0.50,	1.12,	0.50,	123.50,	293.51,	169.94,	281.74,	167.58,	274.73,	176.81,	305.34,	167.09
10/09/2015,	17:45:00,	20.65,	20.90,	1024.84,	47.26,	0.51,	1147.79,	677.81,	1583.19,	222.85,	4.77,	1.11,	4.51,	1.05,	5.72,	1.10,	6.39,	1.23,	1.18,	0.53,	0.86,	0.40,	1.05,	0.54,	1.15,	0.52,	123.41,	294.10,	169.43,	282.23,	168.02,	274.43,	176.74,	304.60,	166.98
10/09/2015,	18:00:00,	20.63,	20.90,	1024.54,	47.35,	0.50,	1147.92,	677.41,	1583.44,	222.37,	4.63,	1.09,	4.49,	1.05,	5.85,	1.13,	6.43,	1.24,	1.18,	0.55,	0.93,	0.46,	1.04,	0.50,	1.12,	0.52,	123.30,	294.15,	169.35,	282.24,	167.18,	274.22,	177.11,	304.80,	167.15
10/09/2015,	18:15:00,	20.58,	20.90,	1024.35,	47.93,	0.48,	1147.85,	677.91,	1584.12,	222.24,	4.57,	1.09,	4.42,	1.00,	5.79,	1.13,	6.53,	1.25,	1.15,	0.53,	0.90,	0.43,	1.01,	0.51,	1.10,	0.50,	123.63,	293.19,	169.62,	282.10,	167.67,	274.67,	177.02,	305.18,	166.87
10/09/2015,	18:30:00,	20.53,	20.90,	1024.48,	47.06,	0.45,	1150.76,	680.49,	1588.97,	222.49,	4.70,	1.13,	4.53,	1.04,	5.91,	1.07,	6.50,	1.27,	1.16,	0.52,	0.89,	0.42,	0.99,	0.46,	1.11,	0.49,	123.37,	294.81,	170.71,	283.24,	168.13,	274.94,	177.76,	305.22,	167.24
10/09/2015,	18:45:00,	20.61,	20.90,	1024.60,	47.25,	0.48,	1149.77,	679.28,	1586.19,	223.12,	4.69,	1.14,	4.64,	1.10,	5.76,	1.05,	6.54,	1.23,	1.21,	0.54,	0.90,	0.41,	1.00,	0.49,	1.10,	0.49,	123.23,	293.72,	169.97,	282.12,	168.82,	274.74,	176.73,	306.74,	167.03
10/09/2015,	19:00:00,	20.56,	20.80,	1024.72,	47.67,	0.48,	1155.65,	682.19,	1594.61,	223.75,	4.62,	1.13,	4.36,	0.99,	5.86,	1.12,	6.47,	1.21,	1.15,	0.53,	0.91,	0.43,	1.08,	0.53,	1.15,	0.53,	123.95,	294.63,	170.55,	284.55,	168.39,	276.55,	178.06,	307.49,	168.52
10/09/2015,	19:15:00,	20.53,	20.80,	1024.60,	47.43,	0.46,	1153.79,	680.90,	1591.36,	223.83,	4.56,	1.08,	4.42,	1.04,	5.77,	1.12,	6.61,	1.23,	1.12,	0.49,	0.94,	0.43,	1.00,	0.50,	1.10,	0.49,	123.38,	294.93,	170.00,	283.19,	168.08,	276.09,	177.80,	306.99,	168.35
10/09/2015,	19:30:00,	20.51,	20.80,	1024.72,	47.80,	0.45,	1152.19,	679.68,	1589.06,	223.24,	4.63,	1.12,	4.47,	1.04,	5.75,	1.13,	6.56,	1.28,	1.14,	0.50,	0.90,	0.41,	1.11,	0.52,	1.17,	0.51,	123.65,	294.99,	170.33,	283.38,	167.37,	275.89,	178.46,	305.49,	166.89
10/09/2015,	19:45:00,	20.51,	20.80,	1024.78,	47.49,	0.43,	1147.77,	677.63,	1583.68,	222.23,	4.64,	1.09,	4.41,	1.01,	5.82,	1.09,	6.30,	1.18,	1.14,	0.51,	0.91,	0.41,	1.06,	0.50,	1.12,	0.48,	122.95,	293.32,	168.93,	282.13,	167.55,	275.22,	177.31,	304.56,	167.12
10/09/2015,	20:00:00,	20.48,	20.80,	1024.72,	47.37,	0.49,	1152.89,	680.65,	1590.27,	223.65,	4.73,	1.10,	4.47,	1.01,	5.96,	1.15,	6.35,	1.22,	1.13,	0.49,	0.89,	0.41,	0.95,	0.46,	1.10,	0.50,	123.52,	295.07,	170.22,	283.75,	167.58,	274.83,	178.29,	306.63,	167.78
10/09/2015,	20:15:00,	20.46,	20.80,	1024.60,	47.56,	0.45,	1149.79,	679.81,	1587.90,	222.33,	4.55,	1.09,	4.50,	1.03,	5.79,	1.12,	6.30,	1.17,	1.15,	0.49,	0.90,	0.41,	1.00,	0.46,	1.08,	0.47,	123.61,	294.09,	170.20,	282.50,	167.62,	275.18,	177.69,	305.48,	167.60
10/09/2015,	20:30:00,	20.46,	20.70,	1024.72,	47.82,	0.49,	1153.16,	680.10,	1591.25,	222.65,	4.52,	1.07,	4.51,	1.07,	5.81,	1.14,	6.42,	1.24,	1.13,	0.48,	0.93,	0.42,	0.98,	0.49,	1.10,	0.53,	124.00,	294.37,	169.87,	283.96,	167.86,	276.20,	178.17,	306.05,	167.56
10/09/2015,	20:45:00,	20.46,	20.70,	1024.96,	47.25,	0.48,	1150.57,	680.40,	1588.58,	222.74,	4.66,	1.09,	4.53,	1.06,	5.77,	1.14,	6.49,	1.22,	1.17,	0.51,	0.91,	0.43,	0.99,	0.49,	1.17,	0.52,	123.08,	293.92,	170.09,	282.46,	168.09,	275.55,	178.36,	306.10,	167.13
10/09/2015,	21:00:00,	20.48,	20.70,	1024.96,	46.90,	0.48,	1150.76,	679.65,	1587.70,	222.97,	4.66,	1.17,	4.65,	1.12,	5.88,	1.12,	6.52,	1.22,	1.16,	0.54,	0.91,	0.43,	0.96,	0.46,	1.23,	0.54,	122.71,	294.86,	170.00,	282.80,	167.72,	274.75,	177.79,	305.91,	167.53
10/09/2015,	21:15:00,	20.41,	20.70,	1025.33,	47.16,	0.49,	1148.56,	677.54,	1583.98,	222.65,	4.46,	1.07,	4.63,	1.08,	5.76,	1.10,	6.44,	1.24,	1.18,	0.51,	0.89,	0.40,	1.01,	0.50,	1.13,	0.51,	122.87,	293.37,	169.43,	281.93,	167.68,	275.07,	176.75,	305.63,	167.01
10/09/2015,	21:30:00,	20.31,	20.70,	1025.45,	47.32,	0.47,	1151.63,	678.61,	1588.08,	222.55,	4.61,	1.12,	4.55,	1.05,	5.81,	1.13,	6.61,	1.32,	1.21,	0.55,	0.95,	0.43,	0.98,	0.48,	1.14,	0.54,	123.58,	294.64,	169.86,	283.02,	167.53,	275.31,	177.96,	306.18,	166.69
10/09/2015,	21:45:00,	20.46,	20.70,	1025.57,	47.31,	0.47,	1155.60,	682.25,	1593.80,	224.53,	4.48,	1.11,	4.55,	1.06,	5.87,	1.12,	6.58,	1.22,	1.11,	0.51,	0.88,	0.40,	1.07,	0.54,	1.09,	0.53,	122.88,	295.41,	169.99,	284.38,	168.07,	276.17,	178.98,	307.04,	168.50
10/09/2015,	22:00:00,	20.48,	20.60,	1025.82,	47.21,	0.51,	1150.58,	678.45,	1586.82,	222.60,	4.69,	1.14,	4.45,	1.10,	5.95,	1.17,	6.51,	1.23,	1.22,	0.59,	0.96,	0.45,	0.97,	0.46,	1.14,	0.51,	123.24,	293.71,	169.71,	282.89,	167.36,	275.59,	177.07,	306.05,	167.67
10/09/2015,	22:15:00,	20.53,	20.70,	1025.51,	47.44,	0.46,	1153.42,	678.40,	1589.89,	222.33,	4.65,	1.13,	4.52,	1.03,	5.70,	1.09,	6.52,	1.22,	1.16,	0.50,	0.94,	0.43,	1.02,	0.51,	1.17,	0.50,	123.90,	295.44,	170.13,	283.09,	167.51,	275.80,	176.86,	306.55,	167.24
10/09/2015,	22:30:00,	20.53,	20.80,	1025.76,	47.47,	0.42,	1163.39,	680.21,	1600.57,	223.26,	4.74,	1.11,	4.56,	1.07,	5.81,	1.10,	6.46,	1.26,	1.11,	0.47,	0.92,	0.42,	0.98,	0.48,	1.19,	0.52,	123.38,	303.20,	170.70,	284.18,	167.09,	277.22,	178.07,	306.20,	167.69
10/09/2015,	22:45:00,	20.61,	20.80,	1025.76,	47.53,	0.44,	1172.38,	679.38,	1609.10,	223.02,	4.70,	1.14,	4.47,	0.99,	5.84,	1.05,	6.30,	1.19,	1.14,	0.49,	0.95,	0.42,	1.00,	0.48,	1.11,	0.49,	123.55,	308.00,	170.10,	286.49,	167.27,	277.45,	177.66,	307.78,	167.67
10/09/2015,	23:00:00,	20.53,	20.90,	1025.76,	47.49,	0.47,	1162.15,	678.75,	1598.82,	222.46,	4.68,	1.16,	4.49,	0.97,	5.79,	1.05,	6.42,	1.22,	1.18,	0.51,	0.86,	0.38,	1.02,	0.49,	1.03,	0.48,	123.52,	302.93,	170.14,	284.57,	167.29,	276.53,	176.94,	305.52,	167.61
10/09/2015,	23:15:00,	20.63,	20.80,	1025.82,	47.45,	0.47,	1173.09,	679.43,	1608.82,	223.93,	4.72,	1.17,	4.54,	1.03,	5.96,	1.14,	6.40,	1.23,	1.14,	0.53,	0.90,	0.41,	1.05,	0.47,	1.16,	0.52,	123.61,	309.58,	169.91,	287.89,	167.87,	276.10,	177.22,	307.02,	167.79
10/09/2015,	23:30:00,	20.63,	20.90,	1025.70,	47.69,	0.48,	1168.63,	679.93,	1605.82,	223.12,	4.64,	1.11,	4.49,	1.03,	5.86,	1.10,	6.44,	1.18,	1.12,	0.49,	0.92,	0.41,	1.04,	0.52,	1.13,	0.54,	123.77,	306.91,	169.48,	285.90,	168.34,	276.86,	177.46,	306.30,	168.04
10/09/2015,	23:45:00,	20.65,	21.00,	1025.70,	47.68,	0.45,	1173.02,	680.61,	1610.10,	223.89,	4.63,	1.06,	4.48,	0.97,	5.87,	1.10,	6.30,	1.15,	1.09,	0.46,	0.95,	0.45,	1.03,	0.48,	1.10,	0.51,	123.90,	306.67,	170.12,	287.07,	168.08,	278.23,	177.52,	308.46,	168.13
11/09/2015,	00:00:00,	20.68,	21.20,	1025.57,	47.37,	0.48,	1155.41,	679.98,	1592.40,	223.30,	4.54,	1.11,	4.52,	1.02,	5.91,	1.14,	6.51,	1.25,	1.16,	0.53,	0.94,	0.42,	1.02,	0.49,	1.18,	0.51,	123.19,	298.77,	170.39,	284.30,	168.29,	274.90,	177.08,	304.84,	167.51
11/09/2015,	00:15:00,	20.70,	21.40,	1025.45,	47.74,	0.44,	1157.79,	678.75,	1594.17,	222.85,	4.70,	1.12,	4.53,	1.04,	5.82,	1.11,	6.37,	1.24,	1.12,	0.51,	0.92,	0.43,	1.01,	0.51,	1.09,	0.47,	123.75,	299.78,	169.71,	283.25,	167.65,	276.45,	177.25,	305.70,	167.41
11/09/2015,	00:30:00,	20.65,	21.40,	1025.51,	47.59,	0.44,	1160.47,	680.57,	1598.07,	223.24,	4.58,	1.07,	4.53,	1.02,	5.82,	1.04,	6.49,	1.18,	1.14,	0.49,	0.90,	0.41,	1.00,	0.48,	1.08,	0.48,	124.10,	300.67,	170.72,	283.50,	167.87,	276.94,	177.63,	306.63,	167.56
11/09/2015,	00:45:00,	20.70,	21.30,	1025.33,	47.51,	0.48,	1160.59,	682.14,	1599.25,	223.78,	4.72,	1.17,	4.47,	0.99,	6.01,	1.22,	6.47,	1.24,	1.17,	0.53,	0.91,	0.42,	1.04,	0.50,	1.11,	0.53,	124.08,	299.70,	170.07,	284.09,	168.56,	277.05,	178.76,	307.22,	168.09
11/09/2015,	01:00:00,	20.75,	21.40,	1024.84,	47.88,	0.44,	1156.63,	682.15,	1595.63,	223.50,	4.60,	1.04,	4.48,	1.01,	5.77,	1.07,	6.52,	1.18,	1.10,	0.45,	0.88,	0.40,	0.98,	0.48,	1.09,	0.48,	124.66,	298.16,	171.30,	283.55,	168.04,	276.36,	178.54,	305.82,	167.54
11/09/2015,	01:15:00,	20.70,	21.50,	1024.84,	47.82,	0.49,	1154.72,	678.68,	1590.95,	222.87,	4.58,	1.12,	4.47,	1.01,	6.00,	1.17,	6.44,	1.23,	1.12,	0.51,	0.91,	0.41,	1.00,	0.48,	1.10,	0.49,	123.46,	297.36,	169.85,	283.03,	167.79,	276.51,	177.30,	305.20,	167.01
11/09/2015,	01:30:00,	20.68,	21.60,	1024.84,	47.58,	0.47,	1154.14,	680.24,	1591.70,	223.06,	4.57,	1.04,	4.46,	1.00,	5.84,	1.11,	6.44,	1.22,	1.15,	0.51,	0.88,	0.41,	1.01,	0.47,	1.17,	0.50,	123.92,	296.68,	170.23,	283.70,	168.33,	275.48,	177.70,	305.72,	167.15
11/09/2015,	01:45:00,	20.78,	21.70,	1024.35,	47.65,	0.43,	1155.02,	680.87,	1592.93,	223.53,	4.56,	1.08,	4.42,	0.98,	5.85,	1.17,	6.39,	1.22,	1.15,	0.50,	0.91,	0.43,	0.98,	0.46,	1.11,	0.48,	123.61,	296.04,	170.20,	282.79,	168.62,	277.25,	177.54,	306.46,	167.78
11/09/2015,	02:00:00,	20.75,	21.80,	1024.29,	47.57,	0.44,	1155.37,	682.36,	1594.27,	223.96,	4.63,	1.09,	4.53,	1.00,	5.82,	1.12,	6.31,	1.17,	1.12,	0.50,	0.85,	0.39,	1.06,	0.50,	1.06,	0.49,	124.09,	296.76,	170.85,	283.41,	168.74,	277.12,	177.96,	305.44,	168.06
11/09/2015,	02:15:00,	20.73,	21.90,	1024.11,	47.61,	0.45,	1157.53,	682.38,	1595.69,	224.45,	4.68,	1.08,	4.70,	1.06,	5.78,	1.12,	6.48,	1.27,	1.11,	0.48,	0.90,	0.41,	1.04,	0.52,	1.11,	0.51,	124.04,	296.46,	170.63,	285.07,	169.67,	277.58,	177.44,	305.84,	168.02
11/09/2015,	02:30:00,	20.73,	22.10,	1023.80,	47.71,	0.51,	1152.93,	681.16,	1590.32,	224.15,	4.70,	1.14,	4.58,	1.08,	5.90,	1.13,	6.50,	1.28,	1.12,	0.51,	0.95,	0.46,	0.98,	0.49,	1.12,	0.51,	123.82,	295.76,	170.50,	283.36,	168.68,	275.89,	177.65,	305.41,	167.75
11/09/2015,	02:45:00,	20.75,	22.30,	1023.86,	47.91,	0.46,	1152.92,	681.94,	1590.48,	224.75,	4.54,	1.08,	4.44,	1.02,	5.87,	1.13,	6.66,	1.28,	1.12,	0.50,	0.97,	0.45,	1.04,	0.51,	1.10,	0.49,	123.94,	295.56,	170.20,	283.28,	168.88,	276.21,	177.71,	305.31,	168.47
11/09/2015,	03:00:00,	20.78,	22.40,	1023.86,	47.76,	0.45,	1148.72,	680.04,	1586.13,	223.19,	4.54,	1.11,	4.46,	1.02,	5.88,	1.14,	6.46,	1.24,	1.15,	0.50,	0.85,	0.36,	1.03,	0.45,	0.99,	0.49,	124.04,	294.19,	170.52,	281.74,	167.35,	275.19,	177.43,	304.93,	167.98
11/09/2015,	03:15:00,	20.80,	22.60,	1023.99,	47.76,	0.47,	1148.82,	680.11,	1585.18,	224.14,	4.64,	1.06,	4.49,	1.07,	5.87,	1.10,	6.44,	1.22,	1.14,	0.50,	0.93,	0.45,	1.01,	0.49,	1.10,	0.50,	123.70,	294.05,	170.58,	282.70,	168.46,	274.55,	176.59,	304.80,	167.77
11/09/2015,	03:30:00,	20.73,	22.70,	1023.62,	47.92,	0.50,	1152.96,	682.18,	1591.07,	224.39,	4.59,	1.11,	4.68,	1.07,	5.93,	1.15,	6.40,	1.23,	1.15,	0.50,	0.93,	0.47,	1.03,	0.52,	1.15,	0.52,	124.21,	294.93,	170.09,	283.01,	169.35,	276.48,	177.80,	305.97,	168.24
11/09/2015,	03:45:00,	20.80,	22.90,	1023.25,	47.92,	0.49,	1153.11,	682.03,	1590.67,	224.86,	4.61,	1.10,	4.56,	1.07,	5.82,	1.15,	6.58,	1.30,	1.12,	0.49,	0.98,	0.43,	1.02,	0.52,	1.16,	0.56,	124.41,	294.82,	171.10,	283.60,	168.78,	276.24,	177.88,	305.98,	167.60
11/09/2015,	04:00:00,	20.85,	23.10,	1023.13,	47.96,	0.45,	1150.37,	682.65,	1588.97,	224.53,	4.57,	1.08,	4.47,	1.05,	5.81,	1.10,	6.38,	1.22,	1.23,	0.54,	0.92,	0.43,	1.01,	0.46,	1.11,	0.50,	124.36,	294.74,	171.41,	282.89,	168.95,	275.03,	177.34,	305.14,	168.24
11/09/2015,	04:15:00,	20.87,	23.20,	1022.89,	47.46,	0.45,	1147.65,	681.36,	1585.73,	223.85,	4.64,	1.14,	4.54,	1.05,	5.85,	1.17,	6.39,	1.22,	1.16,	0.52,	0.85,	0.41,	0.99,	0.48,	1.13,	0.51,	124.12,	293.47,	171.16,	282.82,	169.45,	274.06,	176.46,	304.70,	167.68
11/09/2015,	04:30:00,	20.87,	23.30,	1022.71,	47.52,	0.47,	1145.38,	681.43,	1583.28,	223.94,	4.58,	1.15,	4.61,	1.09,	5.85,	1.10,	6.51,	1.24,	1.14,	0.48,	0.95,	0.43,	1.02,	0.48,	1.07,	0.50,	123.68,	293.78,	170.61,	281.00,	167.85,	274.72,	177.13,	303.32,	169.16
11/09/2015,	04:45:00,	20.85,	23.50,	1022.77,	47.64,	0.47,	1149.65,	682.26,	1588.38,	223.91,	4.59,	1.08,	4.53,	0.98,	5.77,	1.04,	6.49,	1.25,	1.13,	0.48,	0.92,	0.41,	0.99,	0.46,	1.08,	0.51,	124.55,	294.31,	170.46,	281.48,	168.69,	274.72,	177.25,	306.47,	169.17
11/09/2015,	05:00:00,	20.90,	23.60,	1022.52,	47.32,	0.47,	1152.58,	684.43,	1592.12,	225.12,	4.64,	1.13,	4.64,	1.08,	5.89,	1.09,	6.53,	1.26,	1.17,	0.51,	0.87,	0.40,	1.05,	0.51,	1.11,	0.52,	124.19,	296.05,	172.01,	282.03,	169.28,	275.47,	177.41,	306.60,	168.99
11/09/2015,	05:15:00,	20.90,	23.70,	1022.34,	48.04,	0.46,	1151.31,	681.87,	1589.09,	224.30,	4.71,	1.09,	4.53,	1.08,	5.82,	1.12,	6.54,	1.22,	1.13,	0.51,	0.95,	0.44,	1.01,	0.46,	1.13,	0.49,	124.68,	295.80,	171.23,	282.57,	168.47,	274.75,	176.86,	305.45,	168.64
11/09/2015,	05:30:00,	20.87,	23.80,	1021.73,	47.86,	0.48,	1146.25,	680.82,	1583.66,	223.73,	4.55,	1.12,	4.63,	1.08,	5.82,	1.10,	6.53,	1.25,	1.23,	0.52,	0.92,	0.43,	1.00,	0.48,	1.09,	0.50,	123.66,	294.22,	170.23,	282.36,	168.99,	273.41,	176.55,	303.61,	168.32
11/09/2015,	05:45:00,	20.92,	23.90,	1021.97,	47.68,	0.47,	1146.47,	680.01,	1583.73,	223.26,	4.56,	1.11,	4.43,	1.02,	5.75,	1.09,	6.56,	1.23,	1.14,	0.50,	0.93,	0.41,	1.03,	0.50,	1.08,	0.50,	124.09,	294.64,	170.11,	281.40,	168.70,	274.16,	176.69,	303.64,	167.73
11/09/2015,	06:00:00,	20.80,	24.00,	1021.79,	47.40,	0.51,	1147.10,	680.47,	1583.83,	224.01,	4.65,	1.08,	4.62,	1.07,	5.78,	1.10,	6.50,	1.29,	1.15,	0.49,	0.89,	0.41,	1.04,	0.50,	1.18,	0.55,	124.20,	294.58,	170.47,	281.81,	168.41,	273.50,	177.16,	304.68,	167.76
11/09/2015,	06:15:00,	21.02,	24.00,	1021.79,	47.54,	0.50,	1147.95,	679.71,	1584.74,	223.34,	4.62,	1.09,	4.53,	1.02,	5.77,	1.12,	6.45,	1.25,	1.19,	0.53,	0.89,	0.41,	1.03,	0.50,	1.11,	0.50,	123.71,	294.29,	170.26,	280.66,	168.27,	274.84,	176.40,	305.71,	168.04
11/09/2015,	06:30:00,	21.00,	24.10,	1021.67,	47.79,	0.47,	1143.63,	679.63,	1580.46,	223.15,	4.66,	1.09,	4.47,	1.01,	5.86,	1.10,	6.46,	1.27,	1.21,	0.54,	0.94,	0.44,	1.00,	0.47,	1.10,	0.50,	124.24,	293.99,	170.45,	280.97,	168.75,	273.20,	176.11,	302.89,	167.60
11/09/2015,	06:45:00,	20.87,	24.20,	1021.48,	47.86,	0.48,	1145.92,	677.93,	1581.54,	222.57,	4.55,	1.10,	4.62,	1.07,	5.81,	1.10,	6.49,	1.18,	1.11,	0.50,	0.98,	0.44,	0.98,	0.46,	1.14,	0.50,	123.84,	293.69,	169.85,	280.26,	168.05,	273.49,	175.51,	305.84,	167.73
11/09/2015,	07:00:00,	21.04,	24.20,	1021.30,	47.67,	0.47,	1147.56,	681.14,	1585.11,	223.96,	4.66,	1.10,	4.45,	1.03,	5.86,	1.11,	6.51,	1.24,	1.17,	0.53,	0.94,	0.44,	0.95,	0.44,	1.13,	0.50,	123.91,	294.48,	170.60,	279.97,	169.06,	274.85,	176.06,	305.62,	168.83
11/09/2015,	07:15:00,	21.02,	24.20,	1021.30,	47.72,	0.45,	1146.00,	680.29,	1583.11,	223.54,	4.52,	1.09,	4.58,	1.04,	5.82,	1.14,	6.54,	1.21,	1.11,	0.48,	0.89,	0.40,	1.03,	0.54,	1.16,	0.53,	123.64,	294.40,	171.11,	279.81,	168.69,	274.70,	175.98,	304.41,	167.86
11/09/2015,	07:30:00,	20.97,	24.20,	1021.18,	47.87,	0.49,	1147.97,	682.94,	1587.45,	223.78,	4.58,	1.13,	4.67,	1.05,	5.84,	1.13,	6.58,	1.25,	1.13,	0.49,	0.90,	0.43,	1.03,	0.50,	1.10,	0.53,	124.40,	295.23,	170.37,	279.76,	169.32,	274.51,	177.58,	305.83,	169.01
11/09/2015,	07:45:00,	21.07,	24.20,	1020.87,	47.51,	0.45,	1144.19,	679.34,	1580.63,	223.34,	4.59,	1.10,	4.48,	1.00,	5.79,	1.12,	6.38,	1.20,	1.19,	0.51,	0.92,	0.41,	1.02,	0.49,	1.13,	0.49,	123.87,	295.12,	170.78,	279.90,	168.92,	272.63,	175.11,	304.00,	167.75
11/09/2015,	08:00:00,	21.04,	24.10,	1021.30,	47.04,	0.51,	1145.73,	680.50,	1583.24,	223.45,	4.67,	1.15,	4.59,	1.09,	5.88,	1.13,	6.52,	1.29,	1.11,	0.49,	0.86,	0.42,	1.03,	0.51,	1.11,	0.54,	123.29,	294.18,	170.68,	281.14,	168.67,	273.27,	176.17,	304.65,	168.38
11/09/2015,	08:15:00,	21.02,	24.00,	1021.48,	47.37,	0.46,	1143.63,	677.71,	1579.39,	222.39,	4.69,	1.14,	4.51,	1.04,	5.67,	1.14,	6.54,	1.23,	1.14,	0.51,	0.94,	0.43,	1.01,	0.48,	1.16,	0.52,	124.04,	293.46,	169.73,	279.98,	168.23,	273.23,	175.65,	304.40,	167.46
11/09/2015,	08:30:00,	21.12,	23.90,	1021.42,	47.45,	0.48,	1143.79,	680.04,	1580.80,	223.49,	4.62,	1.14,	4.67,	1.08,	5.82,	1.12,	6.45,	1.29,	1.18,	0.52,	0.88,	0.40,	0.98,	0.51,	1.15,	0.55,	123.43,	293.37,	170.75,	279.69,	168.66,	273.75,	176.07,	304.50,	167.93
11/09/2015,	08:45:00,	21.07,	23.70,	1021.67,	47.41,	0.47,	1150.87,	681.79,	1587.90,	225.06,	4.54,	1.09,	4.66,	1.08,	5.93,	1.13,	6.48,	1.20,	1.15,	0.52,	0.97,	0.47,	1.02,	0.53,	1.09,	0.49,	123.90,	294.76,	170.44,	282.37,	169.79,	275.07,	176.65,	306.15,	168.26
11/09/2015,	09:00:00,	21.12,	23.50,	1021.48,	47.83,	0.50,	1149.77,	681.70,	1588.04,	223.90,	4.50,	1.10,	4.50,	1.03,	5.85,	1.14,	6.52,	1.25,	1.18,	0.49,	0.94,	0.44,	1.08,	0.51,	1.10,	0.54,	124.16,	294.74,	171.24,	281.65,	168.87,	274.74,	176.19,	306.12,	168.76
11/09/2015,	09:15:00,	21.17,	23.20,	1021.85,	47.64,	0.47,	1146.19,	679.34,	1582.40,	223.62,	4.59,	1.09,	4.52,	1.02,	5.83,	1.08,	6.39,	1.26,	1.14,	0.50,	0.88,	0.40,	1.04,	0.50,	1.12,	0.51,	123.57,	293.95,	170.11,	280.45,	167.61,	274.75,	177.37,	304.41,	167.57
11/09/2015,	09:30:00,	21.19,	23.00,	1022.22,	47.10,	0.45,	1150.51,	680.09,	1587.77,	223.15,	4.63,	1.11,	4.52,	1.04,	5.81,	1.12,	6.50,	1.21,	1.16,	0.47,	0.89,	0.41,	1.00,	0.48,	1.16,	0.52,	123.72,	294.08,	170.25,	281.78,	168.62,	275.55,	176.22,	306.53,	168.32
11/09/2015,	09:45:00,	21.12,	22.70,	1022.22,	47.11,	0.50,	1147.77,	680.17,	1585.40,	223.02,	4.63,	1.16,	4.49,	1.05,	5.84,	1.16,	6.50,	1.20,	1.13,	0.49,	0.94,	0.44,	0.98,	0.49,	1.15,	0.57,	124.23,	294.60,	170.30,	280.83,	168.35,	274.77,	177.10,	305.08,	167.76
11/09/2015,	10:00:00,	21.19,	22.70,	1022.40,	47.34,	0.48,	1145.27,	677.56,	1581.48,	221.89,	4.60,	1.07,	4.51,	1.10,	5.89,	1.17,	6.45,	1.26,	1.17,	0.50,	0.90,	0.43,	0.93,	0.45,	1.14,	0.52,	123.93,	293.01,	169.64,	281.52,	167.99,	273.45,	175.76,	304.78,	167.52
11/09/2015,	10:15:00,	21.24,	22.70,	1022.34,	47.24,	0.45,	1150.70,	681.16,	1589.52,	222.85,	4.69,	1.09,	4.45,	1.00,	5.77,	1.15,	6.34,	1.20,	1.15,	0.49,	0.90,	0.39,	1.00,	0.49,	1.15,	0.52,	123.50,	294.27,	170.58,	282.35,	168.55,	275.93,	177.11,	305.63,	168.24
11/09/2015,	10:30:00,	21.17,	22.50,	1022.52,	47.13,	0.46,	1146.93,	679.68,	1584.06,	223.04,	4.60,	1.04,	4.48,	1.01,	5.76,	1.09,	6.42,	1.25,	1.16,	0.53,	0.92,	0.40,	0.95,	0.46,	1.14,	0.51,	122.45,	292.93,	169.84,	281.35,	168.65,	274.76,	176.94,	305.30,	167.48
11/09/2015,	10:45:00,	21.19,	22.30,	1022.77,	47.62,	0.48,	1150.88,	680.64,	1589.03,	222.95,	4.60,	1.13,	4.51,	1.01,	5.88,	1.11,	6.35,	1.23,	1.20,	0.51,	0.89,	0.43,	1.03,	0.48,	1.09,	0.47,	123.56,	294.56,	170.58,	282.42,	168.42,	275.01,	176.48,	306.32,	168.43
11/09/2015,	11:00:00,	21.22,	22.20,	1022.71,	47.33,	0.45,	1151.10,	679.94,	1588.22,	223.40,	4.55,	1.07,	4.64,	1.05,	5.67,	1.08,	6.37,	1.17,	1.12,	0.50,	0.83,	0.39,	1.01,	0.47,	1.13,	0.55,	123.35,	294.28,	170.63,	282.86,	168.53,	275.27,	176.52,	306.18,	167.50
11/09/2015,	11:15:00,	21.22,	22.10,	1022.52,	47.51,	0.49,	1155.24,	684.64,	1595.20,	225.07,	4.63,	1.09,	4.48,	1.03,	5.89,	1.16,	6.51,	1.23,	1.13,	0.52,	0.88,	0.42,	1.08,	0.49,	1.10,	0.50,	123.61,	295.97,	171.29,	283.92,	169.94,	276.42,	178.13,	306.45,	168.60
11/09/2015,	11:30:00,	21.29,	22.10,	1022.83,	47.45,	0.49,	1149.97,	680.74,	1587.77,	223.01,	4.77,	1.17,	4.65,	1.10,	6.00,	1.12,	6.61,	1.31,	1.14,	0.50,	0.91,	0.44,	1.03,	0.52,	1.08,	0.48,	123.57,	294.52,	170.69,	282.98,	168.86,	274.67,	177.18,	305.40,	167.39
11/09/2015,	11:45:00,	21.29,	22.10,	1022.89,	47.41,	0.46,	1149.55,	679.20,	1586.49,	222.91,	4.60,	1.12,	4.47,	1.07,	5.88,	1.17,	6.43,	1.21,	1.12,	0.53,	0.87,	0.42,	0.99,	0.47,	1.10,	0.52,	123.69,	294.66,	169.90,	282.19,	168.03,	274.60,	177.10,	305.59,	167.45
11/09/2015,	12:00:00,	21.29,	22.10,	1022.64,	47.56,	0.47,	1153.08,	682.35,	1591.65,	224.50,	4.45,	1.08,	4.56,	1.06,	5.66,	1.13,	6.44,	1.24,	1.15,	0.47,	0.89,	0.43,	0.97,	0.48,	1.10,	0.48,	124.00,	295.16,	170.90,	282.88,	168.51,	275.70,	177.68,	306.92,	168.54
11/09/2015,	12:15:00,	21.31,	22.00,	1022.71,	47.11,	0.49,	1151.32,	682.80,	1590.74,	223.93,	4.67,	1.15,	4.60,	1.13,	5.87,	1.15,	6.46,	1.29,	1.11,	0.49,	0.92,	0.43,	1.06,	0.53,	1.11,	0.54,	122.74,	295.20,	170.67,	282.33,	169.11,	275.79,	178.22,	305.50,	168.33
11/09/2015,	12:30:00,	21.26,	22.00,	1022.89,	47.10,	0.50,	1156.30,	684.01,	1596.55,	223.93,	4.72,	1.15,	4.55,	1.05,	5.92,	1.14,	6.54,	1.23,	1.15,	0.52,	0.97,	0.47,	1.02,	0.49,	1.11,	0.50,	123.52,	295.62,	171.57,	284.39,	169.40,	276.78,	177.63,	307.06,	168.68
11/09/2015,	12:45:00,	21.24,	21.90,	1022.52,	47.47,	0.49,	1154.15,	681.98,	1592.65,	223.91,	4.68,	1.11,	4.42,	0.99,	5.77,	1.11,	6.47,	1.19,	1.16,	0.52,	0.93,	0.41,	1.04,	0.49,	1.08,	0.50,	123.30,	295.87,	171.92,	282.61,	168.36,	276.57,	177.13,	306.45,	167.87
11/09/2015,	13:00:00,	21.31,	21.80,	1022.89,	47.68,	0.47,	1154.73,	682.31,	1593.91,	223.45,	4.78,	1.16,	4.57,	1.12,	5.90,	1.16,	6.40,	1.21,	1.15,	0.51,	0.96,	0.43,	1.05,	0.51,	1.11,	0.52,	123.43,	295.82,	170.63,	283.72,	168.92,	276.41,	178.38,	306.34,	167.74
11/09/2015,	13:15:00,	21.29,	21.80,	1022.71,	47.32,	0.46,	1149.22,	680.28,	1586.42,	223.28,	4.69,	1.14,	4.57,	1.07,	5.90,	1.12,	6.47,	1.19,	1.14,	0.51,	0.91,	0.41,	1.05,	0.51,	1.11,	0.50,	123.30,	294.63,	170.70,	282.09,	168.29,	275.06,	176.97,	304.95,	167.65
11/09/2015,	13:30:00,	21.36,	21.80,	1022.52,	47.58,	0.49,	1155.69,	683.44,	1594.96,	224.35,	4.73,	1.10,	4.55,	1.06,	5.87,	1.11,	6.55,	1.26,	1.16,	0.51,	0.91,	0.44,	1.07,	0.53,	1.10,	0.51,	124.09,	295.18,	170.63,	283.78,	168.96,	276.87,	178.23,	307.45,	168.89
11/09/2015,	13:45:00,	21.31,	21.80,	1022.89,	48.04,	0.47,	1152.54,	681.05,	1590.05,	223.81,	4.65,	1.09,	4.65,	1.10,	5.80,	1.11,	6.58,	1.20,	1.13,	0.50,	0.92,	0.43,	1.03,	0.51,	1.05,	0.51,	123.96,	293.91,	169.60,	283.62,	169.13,	275.74,	177.21,	306.79,	168.46
11/09/2015,	14:00:00,	21.29,	21.60,	1023.07,	47.45,	0.49,	1157.59,	685.83,	1598.75,	224.98,	4.76,	1.21,	4.59,	1.10,	5.90,	1.17,	6.46,	1.23,	1.23,	0.56,	0.99,	0.47,	1.01,	0.51,	1.13,	0.51,	123.90,	296.19,	171.42,	283.74,	169.29,	276.86,	179.37,	308.41,	169.16
11/09/2015,	14:15:00,	21.31,	21.70,	1023.07,	47.58,	0.49,	1150.88,	680.80,	1588.51,	223.53,	4.66,	1.12,	4.54,	1.02,	5.87,	1.11,	6.47,	1.27,	1.10,	0.49,	0.89,	0.40,	1.04,	0.52,	1.12,	0.50,	123.62,	294.84,	170.03,	282.00,	168.62,	275.59,	177.60,	305.94,	167.89
11/09/2015,	14:30:00,	21.31,	21.70,	1023.07,	47.41,	0.43,	1152.48,	680.99,	1590.38,	223.58,	4.61,	1.06,	4.40,	0.99,	5.86,	1.08,	6.40,	1.25,	1.15,	0.50,	0.93,	0.42,	0.99,	0.49,	1.06,	0.46,	123.26,	294.87,	170.56,	282.58,	168.03,	276.04,	177.49,	306.33,	168.08
11/09/2015,	14:45:00,	21.39,	21.60,	1023.19,	47.52,	0.49,	1157.43,	684.59,	1598.08,	224.37,	4.60,	1.08,	4.62,	1.09,	5.64,	1.09,	6.54,	1.23,	1.15,	0.52,	0.93,	0.45,	1.04,	0.50,	1.16,	0.53,	123.20,	295.76,	171.83,	283.73,	169.20,	277.72,	178.99,	307.75,	167.96
11/09/2015,	15:00:00,	21.36,	21.50,	1023.32,	47.52,	0.50,	1153.34,	681.60,	1591.46,	223.48,	4.76,	1.20,	4.55,	1.04,	5.91,	1.13,	6.52,	1.17,	1.19,	0.53,	0.97,	0.41,	1.07,	0.54,	1.19,	0.52,	124.06,	295.27,	170.49,	282.77,	168.07,	276.55,	178.21,	306.29,	168.20
11/09/2015,	15:15:00,	21.39,	21.70,	1023.25,	47.67,	0.44,	1158.44,	682.81,	1597.32,	224.40,	4.66,	1.14,	4.45,	1.06,	5.84,	1.16,	6.49,	1.21,	1.11,	0.48,	0.86,	0.37,	1.02,	0.47,	1.08,	0.48,	123.96,	297.22,	171.06,	284.46,	168.79,	277.10,	178.03,	307.05,	168.26
11/09/2015,	15:30:00,	21.39,	21.60,	1023.01,	47.48,	0.51,	1157.50,	684.58,	1597.68,	224.61,	4.69,	1.16,	4.49,	1.03,	5.98,	1.19,	6.60,	1.27,	1.20,	0.54,	0.95,	0.47,	0.97,	0.48,	1.18,	0.53,	123.80,	295.71,	171.64,	284.64,	169.31,	276.43,	178.72,	308.31,	168.30
11/09/2015,	15:45:00,	21.31,	21.40,	1023.19,	47.43,	0.46,	1154.96,	681.27,	1592.78,	223.84,	4.60,	1.12,	4.43,	1.01,	5.88,	1.18,	6.51,	1.23,	1.15,	0.51,	0.93,	0.41,	1.04,	0.50,	1.13,	0.49,	123.83,	296.09,	171.14,	283.98,	168.14,	275.82,	177.99,	306.39,	167.43
11/09/2015,	16:00:00,	21.31,	21.50,	1023.19,	47.46,	0.49,	1155.84,	684.82,	1596.13,	224.72,	4.66,	1.07,	4.54,	1.04,	5.86,	1.14,	6.58,	1.21,	1.13,	0.50,	0.97,	0.47,	1.02,	0.50,	1.17,	0.53,	123.70,	295.86,	171.34,	283.53,	168.96,	276.68,	179.17,	307.25,	168.69
11/09/2015,	16:15:00,	21.34,	21.40,	1023.01,	47.30,	0.49,	1158.13,	683.62,	1597.25,	224.87,	4.68,	1.23,	4.62,	1.07,	5.94,	1.15,	6.35,	1.24,	1.21,	0.54,	0.92,	0.44,	1.05,	0.51,	1.23,	0.56,	123.31,	295.96,	170.78,	284.73,	169.72,	277.65,	178.48,	307.50,	168.09
11/09/2015,	16:30:00,	21.36,	21.50,	1022.64,	47.42,	0.51,	1156.31,	682.47,	1595.01,	224.21,	4.63,	1.09,	4.49,	1.04,	5.85,	1.13,	6.55,	1.28,	1.18,	0.55,	0.93,	0.42,	0.99,	0.51,	1.12,	0.52,	123.92,	295.03,	170.44,	284.48,	168.61,	276.77,	178.22,	307.56,	168.60
11/09/2015,	16:45:00,	21.34,	21.40,	1022.89,	47.50,	0.48,	1164.77,	685.50,	1605.47,	224.75,	4.64,	1.12,	4.62,	1.04,	5.95,	1.09,	6.68,	1.25,	1.16,	0.50,	0.88,	0.37,	1.02,	0.49,	1.13,	0.54,	123.98,	298.05,	171.56,	286.00,	169.60,	278.69,	178.54,	309.49,	169.16
11/09/2015,	17:00:00,	21.36,	21.40,	1021.85,	47.62,	0.45,	1161.69,	685.28,	1602.32,	224.87,	4.69,	1.15,	4.48,	1.01,	5.92,	1.09,	6.45,	1.19,	1.16,	0.50,	0.91,	0.42,	1.05,	0.47,	1.11,	0.50,	124.47,	296.95,	171.27,	285.37,	169.11,	277.70,	179.47,	309.19,	168.69
11/09/2015,	17:15:00,	21.31,	21.40,	1021.79,	47.66,	0.50,	1163.42,	687.84,	1605.79,	225.64,	4.64,	1.12,	4.58,	1.00,	5.89,	1.10,	6.60,	1.29,	1.16,	0.55,	1.00,	0.47,	1.02,	0.51,	1.11,	0.49,	124.10,	297.22,	172.53,	286.48,	170.50,	278.16,	178.70,	309.04,	169.55
11/09/2015,	17:30:00,	21.34,	21.40,	1021.79,	47.50,	0.48,	1161.74,	686.14,	1603.00,	225.09,	4.69,	1.12,	4.52,	1.00,	5.81,	1.12,	6.54,	1.24,	1.23,	0.54,	0.90,	0.41,	1.03,	0.53,	1.14,	0.53,	123.84,	297.13,	171.81,	285.61,	170.02,	278.18,	178.88,	308.31,	168.76
11/09/2015,	17:45:00,	21.29,	21.30,	1021.61,	47.80,	0.49,	1160.70,	683.98,	1600.73,	224.36,	4.50,	1.07,	4.64,	1.07,	5.89,	1.13,	6.58,	1.32,	1.13,	0.52,	0.87,	0.42,	1.00,	0.52,	1.14,	0.51,	123.98,	297.05,	171.37,	284.90,	169.57,	277.47,	177.73,	308.89,	168.68
11/09/2015,	18:00:00,	21.36,	21.30,	1021.55,	47.19,	0.50,	1157.51,	682.98,	1596.80,	224.19,	4.65,	1.13,	4.57,	1.06,	5.78,	1.15,	6.45,	1.25,	1.18,	0.50,	0.92,	0.43,	0.99,	0.50,	1.09,	0.48,	123.92,	296.52,	171.31,	283.95,	169.45,	276.33,	177.19,	308.18,	168.38
11/09/2015,	18:15:00,	21.22,	21.30,	1021.42,	47.71,	0.49,	1159.05,	683.98,	1599.75,	223.65,	4.68,	1.15,	4.47,	1.02,	5.86,	1.11,	6.47,	1.27,	1.09,	0.45,	0.96,	0.41,	1.01,	0.50,	1.11,	0.51,	123.84,	296.26,	170.69,	284.85,	169.27,	278.07,	178.70,	307.31,	168.66
11/09/2015,	18:30:00,	21.39,	21.20,	1021.55,	47.53,	0.48,	1156.64,	683.10,	1597.36,	222.65,	4.68,	1.03,	4.58,	1.03,	5.84,	1.16,	6.42,	1.24,	1.13,	0.49,	0.95,	0.43,	0.99,	0.48,	1.15,	0.54,	124.26,	295.87,	171.84,	284.55,	168.29,	275.58,	178.23,	308.17,	168.03
11/09/2015,	18:45:00,	21.34,	21.30,	1021.85,	47.66,	0.52,	1162.80,	684.67,	1603.43,	223.94,	4.66,	1.13,	4.64,	1.10,	5.99,	1.14,	6.68,	1.26,	1.19,	0.53,	0.99,	0.46,	1.00,	0.49,	1.17,	0.52,	124.00,	296.64,	170.47,	285.62,	169.32,	278.15,	179.13,	309.99,	169.09
11/09/2015,	19:00:00,	21.29,	21.20,	1021.91,	47.84,	0.47,	1162.09,	684.48,	1602.08,	224.77,	4.76,	1.16,	4.54,	1.04,	5.81,	1.19,	6.53,	1.28,	1.19,	0.53,	0.95,	0.42,	1.05,	0.52,	1.10,	0.50,	123.95,	297.14,	171.55,	285.31,	168.78,	277.95,	178.72,	309.41,	168.81
11/09/2015,	19:15:00,	21.34,	21.20,	1021.97,	47.42,	0.49,	1161.78,	683.62,	1601.15,	224.59,	4.72,	1.10,	4.65,	1.07,	5.81,	1.14,	6.44,	1.26,	1.18,	0.53,	0.94,	0.46,	1.00,	0.49,	1.10,	0.52,	123.57,	297.37,	170.82,	284.41,	168.51,	278.07,	179.04,	309.52,	168.59
11/09/2015,	19:30:00,	21.31,	21.20,	1021.97,	47.18,	0.45,	1163.47,	685.30,	1603.91,	224.80,	4.70,	1.11,	4.63,	1.02,	5.85,	1.03,	6.54,	1.22,	1.14,	0.49,	0.92,	0.42,	1.04,	0.47,	1.13,	0.51,	123.56,	297.66,	171.22,	285.57,	169.32,	277.64,	178.91,	310.11,	169.09
11/09/2015,	19:45:00,	21.24,	21.20,	1022.16,	47.92,	0.49,	1161.32,	682.73,	1600.72,	223.68,	4.67,	1.13,	4.51,	1.05,	5.88,	1.13,	6.55,	1.22,	1.09,	0.50,	0.88,	0.41,	1.02,	0.50,	1.11,	0.53,	123.68,	297.48,	171.11,	284.78,	168.40,	278.25,	178.29,	308.37,	168.21
11/09/2015,	20:00:00,	21.26,	21.10,	1022.03,	47.67,	0.51,	1162.46,	682.98,	1602.00,	223.76,	4.66,	1.13,	4.69,	1.12,	6.00,	1.16,	6.44,	1.25,	1.08,	0.48,	0.91,	0.43,	1.03,	0.53,	1.19,	0.55,	124.03,	297.18,	170.45,	285.63,	168.09,	278.23,	178.89,	309.09,	169.04
11/09/2015,	20:15:00,	21.31,	21.20,	1022.40,	47.11,	0.51,	1159.12,	681.64,	1597.84,	223.32,	4.60,	1.17,	4.60,	1.14,	5.93,	1.10,	6.49,	1.31,	1.20,	0.53,	0.96,	0.45,	1.02,	0.51,	1.15,	0.55,	123.38,	296.48,	170.92,	284.99,	169.20,	277.22,	177.69,	308.15,	167.27
11/09/2015,	20:30:00,	21.26,	21.10,	1022.40,	47.58,	0.46,	1161.24,	683.82,	1600.37,	224.94,	4.73,	1.17,	4.59,	1.07,	5.75,	1.10,	6.53,	1.18,	1.15,	0.52,	0.91,	0.42,	1.00,	0.49,	1.12,	0.48,	124.04,	295.93,	172.24,	285.38,	169.08,	277.63,	177.39,	309.72,	168.45
11/09/2015,	20:45:00,	21.24,	21.20,	1022.46,	47.98,	0.48,	1165.98,	687.03,	1607.81,	225.04,	4.72,	1.09,	4.60,	1.06,	6.04,	1.10,	6.56,	1.25,	1.19,	0.51,	0.91,	0.41,	1.05,	0.52,	1.17,	0.51,	124.28,	297.87,	172.34,	286.39,	169.45,	279.19,	179.93,	310.04,	168.78
11/09/2015,	21:00:00,	21.31,	21.20,	1022.40,	47.81,	0.49,	1159.76,	680.90,	1597.43,	223.47,	4.77,	1.10,	4.58,	1.05,	5.88,	1.14,	6.37,	1.25,	1.13,	0.52,	0.93,	0.42,	1.06,	0.50,	1.17,	0.53,	124.02,	296.34,	169.40,	285.35,	168.50,	277.79,	178.14,	307.84,	168.17
11/09/2015,	21:15:00,	21.26,	21.10,	1023.13,	47.85,	0.49,	1164.27,	685.64,	1605.41,	224.64,	4.75,	1.12,	4.54,	1.08,	5.95,	1.10,	6.53,	1.28,	1.19,	0.55,	0.87,	0.40,	1.01,	0.48,	1.18,	0.55,	124.38,	298.68,	171.52,	285.55,	169.30,	277.49,	178.75,	310.22,	169.49
11/09/2015,	21:30:00,	21.34,	21.30,	1023.19,	47.32,	0.50,	1162.38,	682.71,	1601.91,	223.37,	4.73,	1.09,	4.50,	1.04,	5.87,	1.14,	6.57,	1.25,	1.14,	0.52,	0.95,	0.44,	1.03,	0.52,	1.13,	0.52,	123.85,	297.22,	171.14,	284.97,	168.31,	277.38,	178.39,	310.33,	168.23
11/09/2015,	21:45:00,	21.26,	21.30,	1023.32,	47.46,	0.48,	1161.40,	683.54,	1600.48,	224.96,	4.69,	1.16,	4.36,	1.04,	5.96,	1.15,	6.47,	1.28,	1.20,	0.54,	0.88,	0.42,	1.03,	0.51,	1.14,	0.52,	124.08,	297.08,	171.25,	285.83,	169.66,	278.24,	178.05,	307.87,	168.00
11/09/2015,	22:00:00,	21.31,	21.20,	1023.56,	47.39,	0.43,	1159.27,	683.24,	1599.00,	223.86,	4.49,	1.10,	4.44,	0.97,	5.85,	1.09,	6.52,	1.22,	1.12,	0.47,	0.91,	0.40,	1.05,	0.47,	1.14,	0.50,	123.03,	295.84,	171.28,	284.54,	169.64,	277.24,	177.31,	309.07,	168.22
11/09/2015,	22:15:00,	21.44,	21.20,	1023.62,	47.62,	0.51,	1165.08,	685.38,	1604.85,	225.83,	4.76,	1.18,	4.64,	1.14,	5.96,	1.17,	6.58,	1.26,	1.14,	0.52,	0.93,	0.46,	1.08,	0.54,	1.15,	0.54,	123.85,	297.63,	171.60,	286.30,	168.96,	278.09,	178.88,	310.70,	169.42
11/09/2015,	22:30:00,	21.41,	21.20,	1023.68,	47.61,	0.46,	1167.31,	682.56,	1606.41,	223.78,	4.67,	1.09,	4.39,	0.99,	5.85,	1.09,	6.41,	1.14,	1.19,	0.54,	0.92,	0.42,	0.98,	0.45,	1.08,	0.47,	124.20,	302.32,	171.41,	285.44,	169.01,	278.09,	177.28,	308.88,	168.07
11/09/2015,	22:45:00,	21.46,	21.30,	1023.74,	47.66,	0.43,	1180.07,	685.16,	1620.10,	225.31,	4.69,	1.09,	4.55,	1.03,	5.75,	1.08,	6.54,	1.24,	1.15,	0.48,	0.90,	0.41,	1.03,	0.47,	1.13,	0.51,	123.78,	306.45,	171.80,	289.65,	169.18,	281.10,	178.80,	310.28,	168.64
11/09/2015,	23:00:00,	21.51,	21.40,	1023.56,	47.57,	0.43,	1180.78,	685.51,	1621.82,	224.61,	4.66,	1.06,	4.61,	1.07,	5.84,	1.12,	6.48,	1.16,	1.16,	0.50,	0.91,	0.41,	1.00,	0.49,	1.12,	0.51,	124.24,	308.53,	171.89,	289.26,	169.32,	280.23,	178.61,	310.20,	168.96
11/09/2015,	23:15:00,	21.44,	21.30,	1023.80,	47.15,	0.50,	1176.04,	684.38,	1616.12,	224.79,	4.65,	1.14,	4.47,	1.05,	5.88,	1.13,	6.45,	1.24,	1.11,	0.49,	0.96,	0.45,	1.04,	0.51,	1.06,	0.51,	123.97,	305.37,	171.48,	288.36,	169.16,	279.96,	178.18,	310.00,	168.95
11/09/2015,	23:30:00,	21.53,	21.50,	1023.86,	47.30,	0.47,	1174.55,	684.06,	1614.51,	224.47,	4.72,	1.09,	4.47,	1.05,	5.86,	1.13,	6.39,	1.19,	1.13,	0.49,	0.90,	0.43,	1.03,	0.48,	1.14,	0.55,	123.93,	305.95,	171.13,	287.67,	169.02,	278.51,	177.92,	309.98,	169.35
11/09/2015,	23:45:00,	21.61,	21.50,	1023.68,	47.77,	0.52,	1174.93,	684.29,	1614.12,	225.46,	4.70,	1.14,	4.63,	1.06,	5.77,	1.13,	6.56,	1.29,	1.20,	0.56,	0.86,	0.42,	0.99,	0.49,	1.15,	0.54,	124.18,	306.74,	171.66,	286.90,	169.64,	279.45,	177.49,	309.49,	168.85
12/09/2015,	00:00:00,	21.58,	21.50,	1023.93,	47.68,	0.44,	1171.50,	686.18,	1612.05,	225.92,	4.71,	1.12,	4.45,	0.99,	5.79,	1.11,	6.51,	1.20,	1.18,	0.50,	0.92,	0.43,	1.03,	0.52,	1.10,	0.50,	123.86,	303.70,	172.05,	286.45,	169.15,	278.48,	179.12,	310.22,	169.17
12/09/2015,	00:15:00,	21.63,	21.60,	1023.68,	48.01,	0.47,	1171.02,	685.64,	1611.07,	225.68,	4.60,	1.10,	4.57,	1.07,	5.93,	1.11,	6.59,	1.20,	1.16,	0.50,	0.91,	0.41,	1.02,	0.48,	1.10,	0.54,	124.57,	303.27,	171.46,	286.40,	169.42,	279.59,	178.98,	309.12,	169.09
12/09/2015,	00:30:00,	21.61,	21.80,	1023.86,	47.60,	0.45,	1163.95,	685.78,	1605.37,	224.74,	4.56,	1.05,	4.47,	1.02,	5.93,	1.15,	6.40,	1.21,	1.11,	0.47,	0.94,	0.43,	0.99,	0.44,	1.11,	0.49,	124.30,	300.22,	171.43,	285.03,	170.09,	277.98,	178.93,	307.99,	168.61
12/09/2015,	00:45:00,	21.66,	21.90,	1023.68,	47.46,	0.45,	1167.40,	685.42,	1607.70,	225.58,	4.59,	1.09,	4.56,	1.03,	5.80,	1.08,	6.47,	1.28,	1.08,	0.49,	0.88,	0.40,	1.04,	0.51,	1.11,	0.51,	124.11,	301.21,	171.51,	285.71,	169.17,	278.84,	179.12,	309.13,	168.88
12/09/2015,	01:00:00,	21.68,	22.00,	1023.80,	47.86,	0.45,	1167.50,	685.70,	1608.76,	224.86,	4.66,	1.08,	4.48,	1.07,	5.92,	1.10,	6.39,	1.18,	1.12,	0.46,	0.94,	0.41,	0.94,	0.44,	1.03,	0.48,	124.14,	300.32,	171.12,	287.14,	169.91,	279.02,	178.86,	308.46,	169.06
12/09/2015,	01:15:00,	21.63,	22.20,	1023.68,	47.69,	0.47,	1167.47,	687.35,	1608.76,	226.24,	4.53,	1.09,	4.56,	1.02,	5.94,	1.12,	6.62,	1.28,	1.15,	0.54,	0.92,	0.44,	0.99,	0.44,	1.10,	0.49,	124.30,	300.26,	171.97,	286.25,	170.13,	279.50,	179.59,	308.87,	169.00
12/09/2015,	01:30:00,	21.70,	22.50,	1023.68,	47.80,	0.42,	1162.32,	685.47,	1603.06,	225.04,	4.74,	1.14,	4.46,	0.97,	5.85,	1.03,	6.32,	1.17,	1.13,	0.48,	0.82,	0.35,	1.01,	0.48,	1.09,	0.48,	123.77,	298.44,	171.20,	284.81,	169.52,	278.21,	178.42,	308.23,	169.51
12/09/2015,	01:45:00,	21.66,	22.70,	1023.38,	47.74,	0.48,	1167.25,	687.04,	1607.82,	226.50,	4.71,	1.13,	4.54,	1.06,	5.93,	1.14,	6.62,	1.16,	1.14,	0.48,	0.87,	0.40,	1.04,	0.52,	1.14,	0.51,	124.36,	299.94,	172.64,	286.86,	169.84,	278.95,	178.27,	309.00,	169.57
12/09/2015,	02:00:00,	21.75,	23.00,	1023.32,	47.61,	0.48,	1161.03,	684.73,	1601.68,	224.41,	4.65,	1.16,	4.43,	1.05,	5.88,	1.12,	6.58,	1.28,	1.23,	0.56,	0.90,	0.39,	1.01,	0.49,	1.11,	0.50,	124.27,	297.37,	171.68,	284.65,	169.38,	277.97,	178.59,	308.41,	168.40
12/09/2015,	02:15:00,	21.70,	23.20,	1023.19,	47.92,	0.51,	1160.50,	686.88,	1601.75,	226.13,	4.69,	1.15,	4.52,	1.03,	5.79,	1.10,	6.31,	1.24,	1.23,	0.56,	0.93,	0.42,	1.03,	0.50,	1.12,	0.52,	124.74,	297.96,	171.41,	284.98,	170.15,	277.44,	178.46,	307.75,	170.15
12/09/2015,	02:30:00,	21.70,	23.40,	1022.77,	47.68,	0.51,	1160.04,	684.99,	1600.09,	225.19,	4.71,	1.14,	4.53,	1.06,	5.94,	1.16,	6.62,	1.28,	1.18,	0.53,	0.91,	0.46,	1.04,	0.53,	1.15,	0.54,	123.92,	298.07,	171.99,	284.88,	169.49,	277.15,	177.94,	307.37,	168.98
12/09/2015,	02:45:00,	21.75,	23.60,	1022.58,	48.13,	0.47,	1161.53,	687.33,	1603.12,	225.94,	4.69,	1.08,	4.44,	1.00,	5.84,	1.08,	6.51,	1.20,	1.07,	0.50,	0.93,	0.40,	1.06,	0.50,	1.14,	0.51,	124.85,	298.16,	171.81,	284.95,	170.63,	277.89,	178.77,	307.99,	169.35
12/09/2015,	03:00:00,	21.75,	23.80,	1022.22,	48.06,	0.46,	1154.39,	684.70,	1595.04,	224.43,	4.67,	1.07,	4.40,	1.00,	5.88,	1.09,	6.38,	1.16,	1.16,	0.50,	0.91,	0.44,	0.96,	0.47,	1.08,	0.49,	124.60,	296.84,	171.40,	282.55,	169.42,	275.36,	177.90,	306.87,	169.22
12/09/2015,	03:15:00,	21.83,	21.10,	1021.91,	48.69,	0.46,	1146.52,	683.25,	1585.14,	224.88,	4.67,	1.13,	4.58,	1.03,	5.91,	1.07,	6.31,	1.20,	1.12,	0.49,	0.90,	0.42,	1.02,	0.50,	1.17,	0.51,	124.95,	296.36,	171.14,	281.67,	169.12,	270.37,	177.29,	305.50,	168.99
12/09/2015,	03:30:00,	21.85,	21.10,	1021.61,	47.69,	0.49,	1149.54,	683.32,	1588.16,	225.01,	4.66,	1.13,	4.51,	1.01,	5.93,	1.14,	6.54,	1.31,	1.18,	0.53,	0.88,	0.42,	1.02,	0.50,	1.13,	0.51,	124.21,	296.13,	171.41,	283.32,	169.87,	271.73,	177.47,	306.00,	167.91
12/09/2015,	03:45:00,	21.78,	21.40,	1021.24,	48.03,	0.47,	1149.05,	685.60,	1590.89,	224.20,	4.56,	1.04,	4.55,	0.98,	5.75,	1.08,	6.38,	1.16,	1.07,	0.48,	0.91,	0.41,	1.01,	0.48,	1.15,	0.51,	124.54,	296.40,	171.86,	283.14,	169.42,	271.66,	178.49,	305.14,	169.07
12/09/2015,	04:00:00,	21.90,	20.80,	1021.55,	47.70,	0.46,	1154.17,	687.30,	1596.32,	225.45,	4.50,	1.00,	4.59,	1.02,	5.72,	1.04,	6.51,	1.21,	1.15,	0.49,	0.89,	0.40,	0.96,	0.47,	1.09,	0.50,	124.14,	296.98,	172.23,	283.46,	169.62,	274.04,	179.12,	306.95,	169.56
12/09/2015,	04:15:00,	21.92,	21.00,	1021.36,	47.47,	0.46,	1155.89,	689.78,	1598.83,	227.07,	4.64,	1.12,	4.62,	1.09,	5.91,	1.09,	6.61,	1.28,	1.12,	0.52,	0.90,	0.44,	0.99,	0.49,	1.10,	0.51,	124.40,	297.97,	173.25,	284.38,	170.36,	273.52,	179.80,	307.52,	169.80
12/09/2015,	04:30:00,	21.85,	21.20,	1021.12,	47.84,	0.46,	1156.99,	689.91,	1600.73,	226.56,	4.68,	1.13,	4.51,	1.03,	5.83,	1.11,	6.43,	1.18,	1.16,	0.51,	0.90,	0.42,	1.02,	0.49,	1.06,	0.48,	124.36,	297.92,	172.98,	284.43,	170.12,	274.80,	180.25,	307.13,	169.89
12/09/2015,	04:45:00,	21.97,	20.70,	1021.24,	48.02,	0.50,	1150.65,	687.08,	1593.44,	224.68,	4.73,	1.18,	4.50,	1.04,	5.84,	1.13,	6.55,	1.33,	1.14,	0.49,	0.96,	0.43,	1.03,	0.53,	1.13,	0.55,	125.00,	294.89,	170.75,	284.05,	170.15,	273.66,	179.39,	305.68,	170.19
12/09/2015,	05:00:00,	21.92,	21.00,	1020.87,	48.18,	0.49,	1153.58,	688.05,	1596.55,	225.53,	4.54,	1.07,	4.54,	1.08,	5.77,	1.11,	6.59,	1.27,	1.13,	0.52,	0.92,	0.46,	1.02,	0.48,	1.16,	0.54,	124.85,	295.69,	172.40,	285.37,	170.19,	273.30,	179.20,	306.75,	169.54
12/09/2015,	05:15:00,	21.92,	21.20,	1020.81,	47.73,	0.49,	1149.34,	685.47,	1590.06,	225.12,	4.64,	1.12,	4.56,	1.05,	5.83,	1.10,	6.35,	1.22,	1.18,	0.50,	0.99,	0.43,	0.98,	0.48,	1.15,	0.51,	124.36,	296.20,	171.43,	282.97,	169.62,	272.21,	179.19,	305.37,	168.58
12/09/2015,	05:30:00,	21.92,	20.50,	1020.75,	47.75,	0.48,	1149.79,	683.71,	1589.08,	224.56,	4.75,	1.13,	4.60,	1.06,	5.86,	1.07,	6.43,	1.19,	1.14,	0.51,	0.94,	0.43,	1.04,	0.50,	1.14,	0.51,	124.21,	295.03,	171.53,	283.88,	169.17,	272.56,	177.98,	305.77,	168.34
12/09/2015,	05:45:00,	22.02,	20.80,	1020.87,	47.91,	0.47,	1154.02,	686.95,	1596.15,	224.95,	4.66,	1.14,	4.45,	0.99,	5.93,	1.12,	6.64,	1.21,	1.20,	0.56,	0.96,	0.45,	0.99,	0.51,	1.16,	0.53,	124.55,	295.85,	173.05,	284.51,	169.88,	273.88,	178.50,	307.15,	168.89
12/09/2015,	06:00:00,	21.97,	21.00,	1020.87,	47.79,	0.48,	1157.82,	689.67,	1601.81,	226.01,	4.61,	1.09,	4.56,	1.08,	5.91,	1.15,	6.50,	1.23,	1.17,	0.52,	0.94,	0.44,	0.97,	0.46,	1.12,	0.51,	124.44,	296.43,	172.29,	286.50,	171.35,	275.05,	179.44,	307.35,	169.92
12/09/2015,	06:15:00,	22.07,	21.10,	1020.81,	47.66,	0.46,	1150.53,	685.00,	1590.78,	225.00,	4.61,	1.10,	4.48,	1.05,	5.86,	1.09,	6.57,	1.20,	1.16,	0.51,	0.93,	0.44,	1.04,	0.55,	1.15,	0.51,	124.22,	294.74,	171.12,	284.95,	169.53,	271.87,	178.17,	306.33,	169.50
12/09/2015,	06:30:00,	22.09,	21.20,	1020.63,	47.99,	0.49,	1150.59,	687.71,	1593.51,	225.34,	4.62,	1.12,	4.51,	1.08,	5.91,	1.17,	6.43,	1.24,	1.16,	0.49,	0.89,	0.44,	1.02,	0.51,	1.12,	0.54,	125.09,	294.87,	172.18,	285.12,	170.08,	272.05,	178.24,	306.07,	170.52
12/09/2015,	06:45:00,	22.05,	21.20,	1020.51,	47.86,	0.42,	1151.00,	684.96,	1591.61,	224.58,	4.57,	1.06,	4.61,	1.04,	5.86,	1.11,	6.52,	1.22,	1.16,	0.51,	0.89,	0.42,	0.95,	0.46,	1.12,	0.50,	124.18,	295.35,	172.04,	284.44,	169.31,	273.48,	178.17,	305.00,	168.80
12/09/2015,	07:00:00,	22.09,	21.20,	1020.57,	47.78,	0.47,	1146.21,	684.83,	1587.33,	224.15,	4.73,	1.13,	4.51,	1.06,	5.72,	1.08,	6.49,	1.27,	1.15,	0.52,	0.94,	0.41,	1.01,	0.52,	1.09,	0.50,	124.26,	293.99,	171.16,	283.14,	169.61,	271.88,	177.96,	304.60,	169.43
12/09/2015,	07:15:00,	22.17,	21.10,	1020.39,	47.76,	0.51,	1148.31,	684.30,	1589.02,	224.01,	4.72,	1.16,	4.51,	1.05,	5.84,	1.10,	6.48,	1.26,	1.16,	0.50,	0.90,	0.43,	1.05,	0.53,	1.14,	0.55,	124.54,	294.89,	171.07,	284.16,	169.63,	272.31,	178.38,	304.35,	168.68
12/09/2015,	07:30:00,	22.12,	20.80,	1020.51,	47.31,	0.51,	1149.92,	684.79,	1590.40,	224.62,	4.56,	1.12,	4.57,	1.06,	5.85,	1.14,	6.62,	1.26,	1.16,	0.51,	0.95,	0.45,	1.04,	0.51,	1.14,	0.52,	123.52,	294.34,	171.38,	284.28,	169.25,	273.45,	178.66,	305.44,	168.86
12/09/2015,	07:45:00,	22.14,	21.40,	1020.81,	47.78,	0.44,	1150.61,	686.07,	1592.03,	224.86,	4.61,	1.09,	4.48,	0.99,	5.83,	1.07,	6.54,	1.20,	1.11,	0.45,	0.89,	0.42,	0.98,	0.45,	1.16,	0.51,	124.16,	294.86,	171.71,	283.88,	169.86,	272.50,	178.40,	306.75,	169.25
12/09/2015,	08:00:00,	22.17,	21.10,	1020.81,	47.16,	0.46,	1152.45,	687.14,	1594.43,	225.40,	4.64,	1.08,	4.61,	1.08,	5.78,	1.10,	6.50,	1.18,	1.15,	0.50,	0.85,	0.36,	1.06,	0.47,	1.07,	0.50,	123.94,	295.36,	171.73,	284.92,	170.50,	273.25,	179.23,	306.51,	168.89
12/09/2015,	08:15:00,	22.24,	21.50,	1021.00,	48.02,	0.48,	1150.14,	687.34,	1592.37,	225.27,	4.71,	1.14,	4.54,	1.05,	5.90,	1.15,	6.62,	1.30,	1.22,	0.53,	0.97,	0.45,	1.04,	0.52,	1.06,	0.47,	124.63,	294.95,	172.27,	284.12,	170.13,	272.52,	178.90,	305.92,	169.45
12/09/2015,	08:30:00,	22.24,	21.70,	1021.00,	47.63,	0.51,	1144.37,	681.83,	1583.72,	222.88,	4.63,	1.11,	4.47,	1.06,	5.90,	1.12,	6.46,	1.27,	1.19,	0.54,	0.94,	0.45,	1.04,	0.46,	1.11,	0.54,	124.07,	292.63,	169.99,	283.15,	169.51,	271.79,	177.45,	304.43,	168.19
12/09/2015,	08:45:00,	22.22,	21.70,	1021.06,	47.76,	0.47,	1150.01,	685.08,	1591.01,	224.38,	4.70,	1.14,	4.65,	1.04,	5.73,	1.12,	6.45,	1.25,	1.14,	0.49,	0.95,	0.40,	0.99,	0.50,	1.15,	0.53,	124.41,	294.32,	171.13,	283.78,	169.52,	272.94,	179.04,	306.25,	168.81
12/09/2015,	09:00:00,	22.29,	21.80,	1021.18,	47.40,	0.47,	1146.25,	683.59,	1585.95,	224.26,	4.43,	1.05,	4.58,	1.07,	5.97,	1.14,	6.46,	1.21,	1.16,	0.52,	0.93,	0.43,	1.06,	0.52,	1.10,	0.51,	124.41,	293.90,	171.86,	282.94,	169.03,	272.24,	177.70,	304.64,	168.29
12/09/2015,	09:15:00,	22.27,	21.80,	1021.30,	47.42,	0.48,	1150.41,	685.84,	1592.20,	224.23,	4.68,	1.06,	4.70,	1.02,	5.72,	1.12,	6.58,	1.28,	1.17,	0.51,	0.94,	0.45,	1.01,	0.49,	1.07,	0.50,	123.34,	295.11,	172.09,	284.28,	170.66,	273.08,	178.48,	305.33,	168.00
12/09/2015,	09:30:00,	22.34,	21.70,	1021.18,	47.66,	0.48,	1149.42,	683.04,	1588.18,	224.49,	4.62,	1.12,	4.50,	1.02,	5.91,	1.06,	6.46,	1.26,	1.24,	0.54,	0.95,	0.45,	1.02,	0.49,	1.15,	0.52,	124.03,	294.05,	170.76,	283.69,	168.61,	273.39,	178.35,	305.68,	168.70
12/09/2015,	09:45:00,	22.29,	21.70,	1021.18,	47.73,	0.49,	1151.53,	684.29,	1591.08,	224.85,	4.64,	1.14,	4.62,	1.02,	5.88,	1.13,	6.52,	1.21,	1.17,	0.51,	0.90,	0.41,	1.02,	0.51,	1.16,	0.49,	123.84,	295.46,	171.58,	283.50,	169.39,	273.40,	177.88,	306.59,	168.68
12/09/2015,	10:00:00,	22.29,	21.60,	1021.42,	47.69,	0.46,	1151.33,	683.59,	1591.69,	223.52,	4.65,	1.06,	4.67,	1.07,	5.74,	1.07,	6.39,	1.15,	1.09,	0.45,	0.94,	0.43,	1.01,	0.49,	1.06,	0.47,	124.42,	295.44,	171.16,	283.94,	169.19,	273.03,	178.32,	306.28,	168.18
12/09/2015,	10:15:00,	22.34,	21.60,	1021.48,	47.54,	0.47,	1150.86,	682.60,	1589.51,	224.29,	4.65,	1.11,	4.51,	0.99,	6.06,	1.22,	6.40,	1.24,	1.16,	0.50,	0.88,	0.42,	1.00,	0.48,	1.06,	0.47,	123.99,	295.20,	171.04,	284.78,	169.01,	272.59,	177.74,	305.65,	168.10
12/09/2015,	10:30:00,	22.34,	21.50,	1021.42,	47.53,	0.47,	1150.00,	682.83,	1589.05,	224.03,	4.65,	1.12,	4.56,	1.04,	5.91,	1.09,	6.46,	1.26,	1.20,	0.51,	0.87,	0.40,	1.02,	0.49,	1.11,	0.51,	124.16,	296.13,	170.73,	283.77,	168.96,	271.98,	178.48,	305.61,	168.06
12/09/2015,	10:45:00,	22.31,	21.40,	1021.48,	47.41,	0.49,	1153.15,	684.58,	1593.57,	224.21,	4.71,	1.10,	4.54,	1.04,	6.10,	1.21,	6.55,	1.26,	1.14,	0.52,	0.95,	0.44,	1.02,	0.51,	1.17,	0.54,	123.94,	296.23,	171.91,	284.28,	168.71,	272.86,	178.33,	307.41,	169.00
12/09/2015,	11:00:00,	22.29,	21.20,	1021.42,	47.63,	0.47,	1152.72,	684.40,	1593.73,	223.50,	4.68,	1.19,	4.60,	1.08,	5.95,	1.15,	6.59,	1.22,	1.19,	0.51,	0.92,	0.41,	1.07,	0.53,	1.19,	0.57,	123.69,	295.52,	171.73,	284.20,	169.10,	273.69,	178.35,	306.73,	168.72
12/09/2015,	11:15:00,	22.44,	21.10,	1021.30,	47.61,	0.45,	1149.82,	682.94,	1589.39,	223.43,	4.66,	1.04,	4.57,	1.00,	5.87,	1.05,	6.35,	1.14,	1.14,	0.49,	0.90,	0.41,	1.01,	0.46,	1.12,	0.47,	123.85,	294.33,	170.38,	283.35,	168.44,	272.50,	178.91,	306.94,	168.49
12/09/2015,	11:30:00,	22.29,	20.90,	1021.06,	47.68,	0.47,	1153.76,	683.46,	1592.24,	224.91,	4.89,	1.17,	4.63,	1.04,	5.88,	1.18,	6.67,	1.33,	1.14,	0.51,	0.92,	0.41,	1.04,	0.52,	1.22,	0.54,	124.06,	295.83,	170.88,	284.39,	169.86,	273.84,	178.13,	307.34,	167.97
12/09/2015,	11:45:00,	22.34,	20.80,	1021.18,	47.65,	0.50,	1151.03,	683.53,	1591.00,	223.71,	4.77,	1.14,	4.48,	1.09,	5.95,	1.12,	6.59,	1.28,	1.26,	0.56,	0.98,	0.43,	1.02,	0.50,	1.13,	0.56,	123.63,	294.89,	170.36,	283.63,	169.27,	273.63,	178.86,	306.42,	168.46
12/09/2015,	12:00:00,	22.44,	20.60,	1021.24,	47.82,	0.48,	1157.67,	688.63,	1601.45,	224.91,	4.73,	1.16,	4.51,	1.04,	5.88,	1.13,	6.64,	1.25,	1.18,	0.53,	0.91,	0.42,	1.07,	0.53,	1.19,	0.53,	124.11,	296.78,	172.55,	284.48,	169.57,	275.44,	179.95,	308.55,	169.90
12/09/2015,	12:15:00,	22.44,	21.10,	1020.87,	47.45,	0.47,	1158.04,	684.90,	1599.06,	224.19,	4.66,	1.08,	4.49,	1.04,	5.98,	1.13,	6.38,	1.19,	1.14,	0.48,	0.91,	0.43,	0.95,	0.46,	1.14,	0.50,	123.43,	294.46,	171.43,	285.78,	169.21,	276.98,	178.36,	308.25,	169.20
12/09/2015,	12:30:00,	22.36,	21.30,	1020.94,	47.74,	0.48,	1155.66,	682.61,	1594.87,	223.88,	4.72,	1.13,	4.44,	1.01,	5.89,	1.09,	6.37,	1.21,	1.10,	0.50,	0.86,	0.39,	1.00,	0.50,	1.11,	0.50,	124.13,	294.98,	171.08,	283.97,	168.61,	276.48,	177.28,	307.67,	168.91
12/09/2015,	12:45:00,	22.41,	21.40,	1020.26,	48.07,	0.45,	1159.38,	684.48,	1599.12,	224.77,	4.80,	1.14,	4.53,	1.05,	5.85,	1.11,	6.56,	1.24,	1.16,	0.51,	0.97,	0.43,	1.03,	0.47,	1.13,	0.50,	124.33,	295.43,	171.59,	285.95,	169.42,	277.31,	178.02,	308.23,	168.74
12/09/2015,	13:00:00,	22.44,	21.60,	1020.39,	47.73,	0.48,	1155.54,	682.03,	1595.12,	222.80,	4.60,	1.13,	4.48,	1.03,	5.78,	1.10,	6.61,	1.25,	1.15,	0.51,	0.88,	0.41,	1.03,	0.50,	1.17,	0.50,	124.23,	294.58,	170.76,	283.65,	169.39,	276.36,	177.46,	308.46,	167.68
12/09/2015,	13:15:00,	22.39,	21.50,	1020.20,	47.88,	0.46,	1161.33,	684.89,	1601.52,	224.73,	4.65,	1.13,	4.69,	1.06,	5.93,	1.12,	6.61,	1.28,	1.18,	0.53,	0.93,	0.41,	1.01,	0.50,	1.13,	0.53,	124.63,	296.97,	171.26,	285.26,	169.79,	277.31,	177.96,	309.43,	169.19
12/09/2015,	13:30:00,	22.39,	21.50,	1020.32,	47.57,	0.45,	1158.13,	685.02,	1598.59,	224.87,	4.67,	1.08,	4.54,	1.02,	5.87,	1.16,	6.40,	1.23,	1.21,	0.53,	0.90,	0.40,	1.01,	0.50,	1.13,	0.52,	124.18,	295.77,	171.73,	284.29,	169.79,	277.35,	177.92,	308.14,	168.91
12/09/2015,	13:45:00,	22.46,	21.60,	1020.32,	47.51,	0.48,	1155.21,	683.99,	1595.99,	223.48,	4.75,	1.19,	4.55,	1.11,	5.93,	1.15,	6.62,	1.30,	1.13,	0.50,	0.93,	0.42,	1.00,	0.49,	1.12,	0.53,	123.77,	295.59,	171.45,	284.62,	169.88,	275.42,	177.30,	306.97,	168.78
12/09/2015,	14:00:00,	22.39,	21.60,	1020.26,	47.28,	0.50,	1151.42,	681.41,	1589.87,	223.14,	4.71,	1.16,	4.53,	1.01,	5.78,	1.13,	6.73,	1.24,	1.17,	0.50,	0.95,	0.45,	1.05,	0.52,	1.07,	0.50,	123.53,	293.65,	170.65,	281.93,	169.41,	276.52,	176.42,	306.85,	168.21
12/09/2015,	14:15:00,	22.46,	21.60,	1020.32,	47.76,	0.51,	1157.80,	683.65,	1597.65,	224.19,	4.71,	1.10,	4.56,	1.05,	5.88,	1.15,	6.54,	1.29,	1.12,	0.51,	0.90,	0.45,	0.98,	0.52,	1.13,	0.54,	123.95,	295.39,	171.33,	284.37,	169.18,	278.10,	177.21,	307.57,	169.25
12/09/2015,	14:30:00,	22.49,	21.50,	1020.26,	47.59,	0.43,	1160.50,	684.60,	1601.02,	224.23,	4.72,	1.13,	4.61,	1.03,	5.83,	1.12,	6.56,	1.21,	1.09,	0.46,	0.91,	0.41,	1.00,	0.49,	1.08,	0.45,	124.15,	297.07,	171.82,	284.11,	169.28,	277.57,	177.71,	309.06,	169.10
12/09/2015,	14:45:00,	22.44,	21.60,	1020.08,	47.65,	0.48,	1157.16,	683.09,	1596.47,	224.17,	4.66,	1.14,	4.53,	1.04,	5.93,	1.09,	6.37,	1.26,	1.17,	0.56,	0.98,	0.46,	1.04,	0.51,	1.12,	0.53,	124.09,	295.55,	170.92,	284.18,	169.46,	277.43,	177.48,	307.52,	168.76
12/09/2015,	15:00:00,	22.44,	21.40,	1020.02,	47.73,	0.47,	1157.38,	681.45,	1595.71,	223.49,	4.63,	1.18,	4.49,	1.07,	5.87,	1.07,	6.61,	1.26,	1.13,	0.52,	0.89,	0.44,	1.04,	0.51,	1.14,	0.52,	124.60,	294.93,	170.73,	284.53,	168.60,	276.93,	177.47,	308.53,	168.06
12/09/2015,	15:15:00,	22.51,	21.60,	1020.20,	47.12,	0.48,	1158.50,	683.85,	1598.68,	224.11,	4.60,	1.08,	4.55,	1.05,	5.85,	1.08,	6.35,	1.20,	1.15,	0.49,	0.89,	0.41,	1.04,	0.51,	1.12,	0.52,	122.88,	296.11,	171.81,	284.99,	169.35,	277.02,	178.11,	307.80,	167.93
12/09/2015,	15:30:00,	22.44,	21.50,	1020.32,	47.70,	0.48,	1164.47,	685.89,	1605.30,	225.36,	4.55,	1.11,	4.61,	1.06,	5.83,	1.11,	6.48,	1.23,	1.26,	0.56,	0.91,	0.40,	0.93,	0.44,	1.11,	0.48,	124.00,	298.81,	172.89,	285.33,	169.42,	277.72,	178.03,	310.13,	168.87
12/09/2015,	15:45:00,	22.46,	21.50,	1020.20,	47.65,	0.46,	1160.36,	684.46,	1600.33,	224.82,	4.77,	1.11,	4.61,	1.11,	5.80,	1.13,	6.48,	1.21,	1.09,	0.47,	0.93,	0.43,	0.98,	0.48,	1.12,	0.53,	124.13,	295.87,	171.05,	285.71,	169.30,	276.77,	178.64,	309.48,	168.78
12/09/2015,	16:00:00,	22.49,	21.40,	1020.08,	47.38,	0.49,	1161.37,	686.13,	1603.55,	224.15,	4.71,	1.16,	4.64,	1.07,	6.07,	1.17,	6.37,	1.22,	1.16,	0.53,	0.91,	0.44,	1.00,	0.50,	1.06,	0.47,	123.88,	296.77,	171.59,	285.36,	170.17,	277.71,	178.58,	309.15,	169.08
12/09/2015,	16:15:00,	22.44,	21.40,	1019.90,	47.38,	0.48,	1159.70,	684.84,	1600.30,	224.51,	4.66,	1.15,	4.52,	1.08,	5.93,	1.15,	6.52,	1.18,	1.18,	0.54,	0.92,	0.44,	1.05,	0.52,	1.15,	0.53,	123.28,	296.03,	170.96,	285.61,	169.61,	277.85,	179.16,	307.66,	168.50
12/09/2015,	16:30:00,	22.49,	21.30,	1019.90,	47.82,	0.52,	1159.30,	683.27,	1598.97,	223.72,	4.70,	1.13,	4.50,	1.11,	6.07,	1.16,	6.52,	1.25,	1.17,	0.52,	0.96,	0.44,	1.03,	0.52,	1.18,	0.52,	124.68,	296.92,	170.78,	284.21,	168.90,	277.30,	177.96,	308.52,	169.00
12/09/2015,	16:45:00,	22.44,	21.40,	1019.53,	47.92,	0.45,	1163.20,	686.16,	1604.53,	225.04,	4.70,	1.15,	4.52,	1.07,	5.94,	1.13,	6.55,	1.25,	1.13,	0.50,	0.95,	0.43,	1.03,	0.49,	1.14,	0.56,	124.36,	297.75,	172.19,	285.71,	169.36,	278.07,	178.92,	309.17,	169.10
12/09/2015,	17:00:00,	22.39,	21.30,	1019.53,	47.72,	0.48,	1164.03,	684.48,	1604.18,	224.75,	4.69,	1.13,	4.45,	1.05,	5.87,	1.16,	6.50,	1.28,	1.22,	0.56,	0.88,	0.41,	1.05,	0.55,	1.18,	0.55,	124.03,	297.41,	171.84,	285.35,	169.12,	278.88,	177.68,	310.05,	169.19
12/09/2015,	17:15:00,	22.44,	21.40,	1019.35,	47.83,	0.51,	1163.05,	685.53,	1604.33,	224.36,	4.73,	1.15,	4.58,	1.09,	5.97,	1.13,	6.50,	1.26,	1.18,	0.53,	0.89,	0.43,	1.09,	0.52,	1.23,	0.55,	123.89,	297.21,	171.46,	285.19,	169.89,	277.48,	178.18,	310.82,	169.44
12/09/2015,	17:30:00,	22.39,	21.20,	1019.29,	47.57,	0.48,	1163.01,	685.53,	1604.21,	224.53,	4.64,	1.17,	4.65,	1.02,	6.00,	1.13,	6.42,	1.24,	1.15,	0.49,	0.88,	0.41,	1.06,	0.54,	1.12,	0.50,	123.96,	296.48,	171.50,	284.87,	169.70,	278.51,	178.52,	310.62,	169.17
12/09/2015,	17:45:00,	22.41,	21.30,	1019.10,	47.57,	0.48,	1165.32,	686.97,	1607.14,	225.59,	4.62,	1.14,	4.49,	1.01,	5.89,	1.10,	6.50,	1.28,	1.13,	0.55,	0.93,	0.44,	1.03,	0.51,	1.12,	0.52,	123.75,	297.92,	171.99,	286.03,	169.86,	278.76,	178.99,	310.02,	169.50
12/09/2015,	18:00:00,	22.39,	21.30,	1019.17,	47.86,	0.47,	1164.05,	686.60,	1606.05,	224.75,	4.82,	1.15,	4.54,	1.04,	5.88,	1.13,	6.52,	1.27,	1.12,	0.51,	0.94,	0.42,	1.05,	0.52,	1.15,	0.53,	124.07,	297.57,	172.41,	285.96,	169.51,	278.23,	178.67,	309.85,	169.29
12/09/2015,	18:15:00,	22.39,	21.10,	1019.47,	47.36,	0.50,	1165.36,	687.60,	1608.15,	224.99,	4.76,	1.13,	4.46,	1.08,	5.88,	1.16,	6.61,	1.26,	1.23,	0.55,	0.97,	0.45,	1.03,	0.48,	1.14,	0.52,	124.03,	297.83,	172.61,	285.93,	169.91,	279.32,	179.21,	309.84,	169.23
12/09/2015,	18:30:00,	22.44,	21.20,	1019.41,	48.22,	0.53,	1161.33,	684.38,	1602.04,	224.03,	4.83,	1.18,	4.55,	1.12,	5.79,	1.17,	6.60,	1.33,	1.13,	0.54,	0.97,	0.45,	0.99,	0.52,	1.15,	0.53,	124.48,	297.66,	170.95,	285.22,	169.51,	277.38,	178.90,	308.74,	168.49
12/09/2015,	18:45:00,	22.31,	21.30,	1019.65,	47.73,	0.49,	1162.94,	687.61,	1605.26,	225.24,	4.85,	1.17,	4.48,	1.08,	5.86,	1.14,	6.82,	1.32,	1.22,	0.56,	0.95,	0.44,	1.09,	0.54,	1.14,	0.51,	124.27,	297.16,	171.67,	286.28,	170.37,	277.67,	179.15,	309.39,	169.87
12/09/2015,	19:00:00,	22.41,	21.20,	1019.53,	47.62,	0.47,	1163.98,	686.25,	1605.59,	224.83,	4.76,	1.15,	4.65,	1.08,	5.91,	1.13,	6.60,	1.26,	1.17,	0.53,	0.87,	0.40,	1.02,	0.52,	1.05,	0.51,	123.82,	297.71,	171.75,	284.80,	169.45,	279.18,	179.07,	309.77,	169.43
12/09/2015,	19:15:00,	22.39,	21.20,	1019.47,	47.64,	0.48,	1161.94,	684.89,	1602.42,	224.44,	4.79,	1.11,	4.53,	1.08,	5.96,	1.18,	6.58,	1.23,	1.11,	0.49,	0.97,	0.46,	1.05,	0.51,	1.19,	0.52,	124.63,	297.29,	171.47,	285.41,	169.71,	277.29,	178.45,	309.38,	168.72
12/09/2015,	19:30:00,	22.36,	21.10,	1019.65,	47.31,	0.47,	1161.39,	685.91,	1602.77,	224.81,	4.67,	1.13,	4.68,	1.10,	5.87,	1.08,	6.49,	1.28,	1.17,	0.53,	0.87,	0.39,	1.04,	0.49,	1.11,	0.55,	123.95,	296.27,	170.78,	285.05,	169.42,	278.09,	179.38,	309.55,	169.76
12/09/2015,	19:45:00,	22.39,	21.20,	1019.78,	47.55,	0.43,	1165.91,	687.70,	1608.73,	224.98,	4.67,	1.12,	4.52,	1.04,	5.94,	1.10,	6.53,	1.23,	1.16,	0.53,	0.94,	0.41,	1.01,	0.49,	1.15,	0.51,	124.17,	298.14,	172.08,	285.76,	169.87,	278.77,	178.85,	310.77,	170.26
12/09/2015,	20:00:00,	22.41,	21.20,	1019.71,	48.19,	0.49,	1161.83,	685.85,	1603.01,	224.69,	4.82,	1.13,	4.54,	1.04,	5.87,	1.10,	6.68,	1.26,	1.17,	0.54,	0.90,	0.42,	1.03,	0.51,	1.10,	0.51,	124.25,	297.24,	170.89,	285.28,	170.10,	278.01,	179.15,	308.86,	168.98
12/09/2015,	20:15:00,	22.36,	21.10,	1019.78,	47.58,	0.47,	1163.43,	686.81,	1605.99,	224.47,	4.59,	1.11,	4.45,	1.01,	5.98,	1.14,	6.57,	1.27,	1.24,	0.56,	0.94,	0.43,	1.03,	0.52,	1.18,	0.53,	124.00,	297.36,	172.23,	285.57,	169.10,	278.29,	179.15,	309.92,	169.70
12/09/2015,	20:30:00,	22.41,	21.20,	1019.78,	47.90,	0.47,	1160.64,	684.63,	1601.15,	224.11,	4.73,	1.09,	4.56,	1.06,	5.93,	1.12,	6.60,	1.28,	1.21,	0.49,	0.97,	0.44,	1.04,	0.52,	1.11,	0.52,	123.92,	296.77,	171.72,	285.50,	169.24,	276.97,	177.81,	308.88,	169.21
12/09/2015,	20:45:00,	22.36,	21.10,	1019.84,	47.59,	0.46,	1160.74,	684.14,	1601.29,	223.94,	4.61,	1.12,	4.57,	1.06,	5.78,	1.12,	6.57,	1.22,	1.12,	0.50,	0.91,	0.42,	1.02,	0.51,	1.15,	0.53,	124.39,	297.03,	170.74,	285.08,	169.30,	277.71,	178.39,	308.32,	169.02
12/09/2015,	21:00:00,	22.34,	21.10,	1019.71,	47.29,	0.52,	1165.45,	687.15,	1607.83,	224.89,	4.79,	1.16,	4.52,	1.07,	6.03,	1.18,	6.49,	1.25,	1.18,	0.51,	0.97,	0.45,	1.07,	0.54,	1.16,	0.56,	123.88,	298.09,	171.85,	286.71,	169.51,	279.57,	180.25,	308.72,	169.06
12/09/2015,	21:15:00,	22.44,	21.20,	1019.78,	48.08,	0.52,	1164.49,	687.51,	1606.62,	225.62,	4.75,	1.20,	4.63,	1.09,	5.98,	1.17,	6.50,	1.30,	1.15,	0.52,	0.95,	0.44,	1.00,	0.48,	1.18,	0.54,	125.04,	297.97,	172.14,	285.67,	169.24,	279.11,	179.63,	309.56,	169.91
12/09/2015,	21:30:00,	22.41,	21.10,	1019.78,	47.94,	0.50,	1168.49,	687.85,	1610.47,	225.95,	4.78,	1.19,	4.56,	1.07,	5.79,	1.13,	6.70,	1.27,	1.17,	0.52,	0.95,	0.45,	1.07,	0.53,	1.16,	0.56,	124.82,	299.27,	173.22,	286.98,	169.65,	278.75,	178.60,	311.16,	169.74
12/09/2015,	21:45:00,	22.44,	21.20,	1019.71,	48.33,	0.49,	1171.24,	689.93,	1614.95,	226.30,	4.69,	1.15,	4.59,	1.08,	5.97,	1.16,	6.66,	1.30,	1.21,	0.54,	0.90,	0.43,	1.06,	0.49,	1.13,	0.52,	124.74,	299.66,	172.70,	287.60,	170.65,	280.75,	179.83,	310.95,	170.11
12/09/2015,	22:00:00,	22.39,	21.20,	1020.02,	47.65,	0.46,	1170.97,	689.01,	1614.42,	225.76,	4.72,	1.19,	4.62,	1.04,	5.86,	1.08,	6.42,	1.22,	1.18,	0.51,	0.88,	0.42,	1.05,	0.49,	1.14,	0.52,	123.63,	299.12,	172.49,	288.38,	170.41,	279.91,	179.42,	311.05,	170.04
12/09/2015,	22:15:00,	22.44,	21.20,	1019.96,	47.82,	0.46,	1166.39,	685.29,	1606.41,	225.61,	4.58,	1.11,	4.56,	1.03,	5.87,	1.18,	6.63,	1.31,	1.17,	0.53,	0.94,	0.44,	0.99,	0.52,	1.23,	0.58,	124.76,	298.49,	171.27,	286.90,	169.42,	278.62,	179.17,	310.07,	168.84
12/09/2015,	22:30:00,	22.46,	21.20,	1020.14,	48.10,	0.46,	1181.92,	686.16,	1623.24,	225.22,	4.65,	1.14,	4.48,	1.03,	5.69,	1.05,	6.56,	1.26,	1.17,	0.50,	0.91,	0.40,	0.95,	0.42,	1.11,	0.49,	125.23,	307.99,	172.26,	288.94,	170.12,	281.44,	177.84,	311.06,	169.20
12/09/2015,	22:45:00,	22.44,	21.30,	1019.90,	47.33,	0.46,	1191.85,	691.22,	1636.73,	226.60,	4.67,	1.16,	4.57,	1.07,	5.80,	1.08,	6.54,	1.24,	1.22,	0.52,	0.93,	0.45,	1.04,	0.52,	1.15,	0.54,	124.52,	313.13,	173.22,	292.55,	170.88,	281.92,	180.03,	311.82,	170.52
12/09/2015,	23:00:00,	22.46,	21.40,	1019.78,	47.91,	0.52,	1183.75,	685.85,	1625.18,	224.57,	4.70,	1.13,	4.57,	1.07,	5.91,	1.13,	6.65,	1.27,	1.15,	0.48,	0.96,	0.44,	1.00,	0.51,	1.12,	0.57,	124.36,	311.21,	172.21,	290.49,	169.82,	280.15,	178.03,	309.61,	169.16
12/09/2015,	23:15:00,	22.56,	21.40,	1019.71,	47.74,	0.49,	1193.12,	692.73,	1639.28,	226.70,	4.67,	1.16,	4.54,	1.07,	5.94,	1.16,	6.55,	1.23,	1.20,	0.54,	0.93,	0.41,	1.08,	0.52,	1.16,	0.50,	124.39,	312.82,	173.25,	293.06,	171.93,	282.58,	180.03,	312.33,	170.84
12/09/2015,	23:30:00,	22.58,	21.60,	1019.53,	47.81,	0.52,	1189.29,	692.08,	1633.86,	227.56,	4.61,	1.09,	4.66,	1.11,	5.97,	1.19,	6.59,	1.30,	1.20,	0.52,	0.99,	0.45,	1.13,	0.54,	1.21,	0.60,	124.37,	311.02,	173.97,	291.67,	171.23,	281.90,	179.90,	312.51,	170.43
12/09/2015,	23:45:00,	22.63,	21.70,	1019.10,	47.37,	0.49,	1179.02,	688.21,	1621.57,	225.89,	4.67,	1.07,	4.58,	1.00,	5.85,	1.13,	6.46,	1.18,	1.16,	0.53,	0.94,	0.47,	1.02,	0.48,	1.07,	0.50,	124.04,	306.80,	171.76,	288.61,	170.17,	281.67,	179.81,	309.40,	169.78
13/09/2015,	00:00:00,	22.56,	21.80,	1019.04,	48.03,	0.46,	1173.33,	688.21,	1616.59,	225.20,	4.74,	1.14,	4.53,	1.06,	5.93,	1.14,	6.42,	1.25,	1.15,	0.53,	0.95,	0.44,	1.10,	0.54,	1.16,	0.56,	124.95,	305.37,	172.05,	287.31,	170.76,	278.72,	179.27,	309.54,	169.47
13/09/2015,	00:15:00,	22.56,	22.00,	1019.04,	47.71,	0.47,	1173.22,	687.68,	1615.58,	225.73,	4.64,	1.10,	4.37,	1.00,	5.83,	1.08,	6.51,	1.25,	1.12,	0.51,	0.90,	0.40,	1.08,	0.51,	1.12,	0.52,	124.72,	303.03,	172.03,	287.17,	169.82,	279.31,	179.05,	311.03,	170.14
13/09/2015,	00:30:00,	22.68,	22.20,	1018.92,	47.47,	0.52,	1181.39,	694.49,	1627.30,	228.73,	4.73,	1.21,	4.51,	1.04,	5.90,	1.18,	6.72,	1.30,	1.19,	0.53,	0.96,	0.47,	1.05,	0.54,	1.17,	0.53,	124.73,	305.55,	174.18,	289.00,	171.67,	281.50,	180.59,	313.10,	171.56
13/09/2015,	00:45:00,	22.68,	22.40,	1018.68,	47.88,	0.48,	1175.96,	690.38,	1619.61,	226.81,	4.69,	1.14,	4.58,	1.01,	5.96,	1.15,	6.63,	1.24,	1.20,	0.55,	0.89,	0.43,	1.07,	0.55,	1.14,	0.55,	124.30,	302.48,	172.70,	288.17,	171.36,	281.11,	178.96,	311.89,	170.72
13/09/2015,	01:00:00,	22.68,	22.60,	1018.37,	47.74,	0.50,	1168.49,	688.97,	1611.74,	225.74,	4.77,	1.13,	4.50,	1.07,	5.96,	1.18,	6.65,	1.26,	1.18,	0.52,	0.95,	0.43,	1.06,	0.53,	1.21,	0.55,	124.32,	300.95,	172.47,	286.03,	170.72,	279.69,	179.17,	309.44,	170.07
13/09/2015,	01:15:00,	22.73,	22.90,	1018.37,	47.83,	0.49,	1164.78,	684.63,	1604.87,	224.48,	4.59,	1.11,	4.56,	1.09,	6.07,	1.10,	6.71,	1.27,	1.16,	0.49,	0.92,	0.42,	0.99,	0.46,	1.11,	0.50,	124.79,	299.35,	172.00,	286.13,	169.41,	278.68,	178.08,	308.22,	168.41
13/09/2015,	01:30:00,	22.71,	23.10,	1018.19,	48.10,	0.51,	1164.85,	687.96,	1606.13,	226.85,	4.68,	1.17,	4.50,	1.08,	6.01,	1.18,	6.62,	1.25,	1.20,	0.55,	0.93,	0.43,	1.03,	0.51,	1.11,	0.49,	124.90,	299.77,	171.83,	285.89,	171.13,	278.55,	178.13,	308.31,	170.20
13/09/2015,	01:45:00,	22.73,	23.40,	1018.25,	47.86,	0.51,	1167.41,	688.87,	1610.43,	226.22,	4.69,	1.13,	4.54,	1.07,	5.79,	1.14,	6.53,	1.25,	1.19,	0.57,	0.91,	0.42,	1.04,	0.50,	1.13,	0.51,	124.86,	300.57,	172.51,	285.62,	170.67,	278.62,	178.84,	310.28,	170.18
13/09/2015,	02:00:00,	22.75,	23.60,	1018.01,	47.77,	0.47,	1163.70,	688.39,	1606.80,	225.29,	4.73,	1.10,	4.58,	1.06,	5.90,	1.10,	6.66,	1.23,	1.16,	0.51,	0.84,	0.40,	1.04,	0.51,	1.10,	0.50,	124.77,	299.56,	172.42,	283.85,	171.37,	278.30,	177.88,	309.40,	170.00
13/09/2015,	02:15:00,	22.80,	23.20,	1017.88,	48.23,	0.48,	1159.51,	687.04,	1601.39,	225.53,	4.56,	1.11,	4.56,	1.07,	5.82,	1.13,	6.51,	1.24,	1.19,	0.50,	0.91,	0.42,	1.04,	0.51,	1.09,	0.48,	125.36,	298.31,	171.55,	284.44,	170.52,	276.22,	178.36,	308.02,	169.90
13/09/2015,	02:30:00,	22.75,	21.30,	1017.70,	48.05,	0.44,	1153.92,	687.68,	1596.55,	225.29,	4.67,	1.15,	4.51,	1.06,	5.90,	1.07,	6.45,	1.21,	1.13,	0.46,	0.91,	0.40,	1.05,	0.51,	1.09,	0.49,	125.23,	297.77,	171.88,	282.71,	170.42,	272.84,	178.85,	307.97,	169.87
13/09/2015,	02:45:00,	22.78,	20.80,	1017.27,	47.96,	0.51,	1156.49,	689.99,	1601.17,	225.62,	4.59,	1.10,	4.53,	1.04,	5.81,	1.11,	6.61,	1.23,	1.10,	0.51,	0.91,	0.44,	1.01,	0.49,	1.17,	0.52,	125.42,	298.22,	172.48,	285.05,	170.94,	273.31,	179.64,	307.47,	170.25
13/09/2015,	03:00:00,	22.75,	21.10,	1016.97,	48.11,	0.50,	1156.66,	689.29,	1601.18,	225.44,	4.56,	1.12,	4.40,	1.06,	5.80,	1.14,	6.54,	1.24,	1.15,	0.53,	0.89,	0.44,	1.03,	0.49,	1.09,	0.50,	125.62,	297.09,	172.84,	284.93,	170.44,	274.48,	179.61,	307.61,	169.82
13/09/2015,	03:15:00,	22.83,	21.20,	1016.78,	47.83,	0.47,	1158.70,	691.26,	1603.84,	226.35,	4.66,	1.14,	4.63,	1.02,	5.84,	1.14,	6.57,	1.23,	1.13,	0.50,	0.91,	0.44,	1.04,	0.50,	1.12,	0.53,	124.12,	298.06,	172.52,	285.03,	170.95,	274.66,	179.92,	308.54,	171.21
13/09/2015,	03:30:00,	22.83,	20.60,	1016.66,	48.08,	0.47,	1155.86,	689.28,	1600.00,	225.33,	4.66,	1.16,	4.53,	1.07,	5.87,	1.12,	6.67,	1.28,	1.19,	0.52,	0.90,	0.41,	1.00,	0.48,	1.17,	0.51,	125.03,	296.46,	172.33,	285.86,	170.64,	274.78,	179.56,	306.45,	170.06
13/09/2015,	03:45:00,	22.83,	20.90,	1016.36,	47.93,	0.46,	1162.81,	692.53,	1608.00,	227.33,	4.65,	1.10,	4.61,	1.04,	5.87,	1.05,	6.57,	1.22,	1.17,	0.51,	0.95,	0.43,	1.08,	0.52,	1.08,	0.50,	124.84,	298.66,	173.36,	287.24,	171.68,	275.28,	179.83,	309.05,	170.98
13/09/2015,	04:00:00,	22.83,	20.80,	1016.17,	48.12,	0.47,	1162.89,	692.86,	1609.15,	226.78,	4.65,	1.10,	4.66,	1.12,	5.89,	1.14,	6.61,	1.28,	1.12,	0.54,	0.90,	0.43,	1.06,	0.50,	1.21,	0.56,	125.07,	298.23,	173.47,	286.40,	171.54,	277.17,	180.18,	308.78,	171.05
13/09/2015,	04:15:00,	22.88,	20.40,	1016.05,	47.89,	0.50,	1168.23,	695.20,	1615.44,	227.83,	4.73,	1.11,	4.59,	1.07,	6.11,	1.16,	6.70,	1.32,	1.22,	0.55,	0.89,	0.42,	1.06,	0.53,	1.15,	0.55,	124.68,	298.49,	173.98,	289.72,	172.26,	277.44,	180.71,	310.10,	171.65
13/09/2015,	04:30:00,	22.97,	20.90,	1015.81,	48.13,	0.49,	1161.36,	691.66,	1606.37,	227.04,	4.59,	1.14,	4.55,	1.08,	5.83,	1.17,	6.65,	1.28,	1.20,	0.56,	0.92,	0.45,	1.02,	0.49,	1.18,	0.54,	125.03,	297.64,	173.35,	287.80,	171.50,	275.04,	180.19,	308.44,	170.01
13/09/2015,	04:45:00,	22.80,	20.70,	1015.75,	48.29,	0.50,	1163.57,	692.80,	1608.82,	227.63,	4.69,	1.14,	4.61,	1.10,	6.04,	1.14,	6.51,	1.24,	1.17,	0.52,	0.97,	0.47,	1.04,	0.49,	1.13,	0.53,	125.06,	298.26,	173.51,	288.18,	171.75,	275.39,	180.13,	309.44,	170.80
13/09/2015,	05:00:00,	22.92,	20.40,	1015.38,	48.00,	0.45,	1164.57,	693.74,	1611.64,	226.58,	4.78,	1.13,	4.61,	1.07,	6.00,	1.11,	6.51,	1.19,	1.15,	0.49,	0.93,	0.46,	1.00,	0.48,	1.15,	0.53,	124.91,	298.02,	174.42,	288.47,	171.76,	276.35,	180.19,	309.23,	170.68
13/09/2015,	05:15:00,	22.92,	20.70,	1015.38,	48.21,	0.49,	1167.05,	696.84,	1615.45,	228.30,	4.76,	1.14,	4.72,	1.09,	5.92,	1.13,	6.68,	1.25,	1.18,	0.54,	0.91,	0.42,	1.05,	0.48,	1.13,	0.53,	125.76,	298.51,	174.85,	288.85,	173.04,	277.33,	180.93,	309.97,	171.38
13/09/2015,	05:30:00,	22.95,	20.80,	1015.20,	48.05,	0.47,	1163.39,	692.92,	1609.35,	226.78,	4.79,	1.10,	4.60,	1.05,	5.94,	1.14,	6.71,	1.26,	1.19,	0.54,	0.92,	0.44,	1.06,	0.50,	1.12,	0.51,	125.40,	297.29,	173.38,	287.78,	171.53,	276.56,	180.40,	309.29,	171.03
13/09/2015,	05:45:00,	23.00,	20.60,	1014.95,	48.29,	0.47,	1162.56,	694.58,	1609.94,	227.02,	4.70,	1.14,	4.70,	1.02,	5.92,	1.08,	6.60,	1.20,	1.22,	0.54,	0.92,	0.41,	1.05,	0.49,	1.13,	0.54,	125.82,	297.17,	173.74,	287.39,	171.43,	276.16,	180.96,	309.38,	171.79
13/09/2015,	06:00:00,	22.95,	NaN,	1014.89,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/09/2015,	06:15:00,	23.00,	20.80,	1014.71,	48.41,	0.48,	1167.61,	695.96,	1616.44,	227.20,	4.65,	1.14,	4.66,	1.11,	5.99,	1.19,	6.70,	1.32,	1.15,	0.55,	0.92,	0.43,	1.09,	0.51,	1.12,	0.52,	125.44,	298.48,	173.67,	289.13,	172.43,	276.97,	181.28,	310.60,	172.07
13/09/2015,	06:30:00,	22.95,	20.60,	1014.53,	48.52,	0.48,	1166.60,	694.51,	1614.01,	227.34,	4.61,	1.12,	4.54,	1.05,	5.94,	1.14,	6.52,	1.23,	1.23,	0.53,	0.93,	0.42,	0.99,	0.50,	1.15,	0.56,	125.23,	299.09,	174.19,	288.02,	171.85,	277.63,	179.91,	309.51,	171.88
13/09/2015,	06:45:00,	23.07,	20.80,	1014.34,	48.17,	0.49,	1162.31,	692.54,	1608.26,	226.90,	4.76,	1.11,	4.54,	1.07,	5.86,	1.16,	6.49,	1.26,	1.16,	0.51,	0.88,	0.42,	1.03,	0.49,	1.07,	0.49,	125.50,	296.57,	173.07,	286.86,	171.10,	276.14,	180.77,	310.28,	170.96
13/09/2015,	07:00:00,	23.02,	21.10,	1014.34,	48.10,	0.51,	1168.02,	697.74,	1617.32,	228.76,	4.75,	1.17,	4.41,	1.05,	5.92,	1.14,	6.61,	1.32,	1.22,	0.55,	0.95,	0.46,	1.03,	0.52,	1.22,	0.59,	125.95,	298.95,	175.05,	288.95,	172.88,	276.77,	181.33,	310.95,	171.97
13/09/2015,	07:15:00,	23.07,	20.50,	1014.34,	48.21,	0.45,	1162.09,	692.56,	1608.32,	226.50,	4.69,	1.10,	4.55,	1.03,	5.93,	1.10,	6.43,	1.18,	1.10,	0.46,	0.95,	0.45,	1.03,	0.52,	1.11,	0.48,	124.99,	297.95,	173.86,	287.08,	171.58,	275.59,	179.71,	308.97,	170.74
13/09/2015,	07:30:00,	23.07,	20.70,	1014.47,	48.14,	0.48,	1164.90,	695.01,	1612.42,	227.66,	4.61,	1.14,	4.50,	1.05,	5.96,	1.11,	6.64,	1.29,	1.18,	0.53,	0.90,	0.44,	1.05,	0.51,	1.18,	0.52,	125.43,	298.45,	174.25,	286.93,	171.74,	276.40,	180.34,	310.65,	172.03
13/09/2015,	07:45:00,	23.10,	20.80,	1014.34,	47.99,	0.48,	1165.08,	694.53,	1611.30,	228.33,	4.78,	1.10,	4.57,	1.07,	6.08,	1.12,	6.49,	1.23,	1.14,	0.51,	0.91,	0.44,	0.95,	0.48,	1.18,	0.53,	124.72,	297.64,	173.64,	287.35,	172.28,	277.34,	180.20,	310.17,	171.83
13/09/2015,	08:00:00,	23.12,	20.80,	1014.34,	48.09,	0.50,	1164.26,	694.68,	1611.92,	227.18,	4.62,	1.13,	4.68,	1.07,	5.85,	1.09,	6.59,	1.29,	1.16,	0.52,	0.91,	0.42,	1.03,	0.48,	1.18,	0.57,	125.35,	298.27,	173.93,	286.84,	171.58,	276.43,	180.98,	310.42,	171.51
13/09/2015,	08:15:00,	23.17,	21.30,	1014.47,	47.69,	0.50,	1161.26,	690.25,	1605.85,	225.83,	4.65,	1.11,	4.50,	1.04,	5.91,	1.11,	6.63,	1.29,	1.16,	0.51,	0.94,	0.44,	1.08,	0.51,	1.19,	0.57,	124.88,	297.11,	173.14,	287.39,	170.83,	274.48,	179.08,	309.82,	170.67
13/09/2015,	08:30:00,	23.24,	21.50,	1014.59,	47.96,	0.50,	1176.42,	698.53,	1626.21,	228.53,	4.79,	1.15,	4.63,	1.09,	6.05,	1.18,	6.62,	1.21,	1.11,	0.46,	0.93,	0.42,	1.08,	0.56,	1.19,	0.53,	125.20,	301.51,	174.86,	290.86,	172.51,	279.28,	181.98,	312.42,	172.59
13/09/2015,	08:45:00,	23.17,	21.60,	1014.34,	47.72,	0.49,	1165.69,	695.28,	1613.87,	227.08,	4.68,	1.12,	4.59,	1.04,	5.93,	1.11,	6.68,	1.27,	1.19,	0.54,	0.93,	0.40,	1.01,	0.48,	1.10,	0.52,	124.49,	297.78,	173.75,	287.62,	171.71,	276.79,	181.31,	311.06,	171.89
13/09/2015,	09:00:00,	23.14,	21.70,	1014.40,	48.08,	0.50,	1172.49,	696.76,	1620.59,	228.59,	4.67,	1.15,	4.70,	1.07,	6.03,	1.19,	6.64,	1.28,	1.18,	0.52,	0.91,	0.43,	1.03,	0.52,	1.18,	0.53,	125.48,	299.77,	174.90,	289.31,	172.74,	278.43,	180.70,	312.91,	171.79
13/09/2015,	09:15:00,	23.24,	21.70,	1014.34,	47.86,	0.47,	1161.13,	691.33,	1606.17,	226.42,	4.67,	1.10,	4.53,	1.03,	5.96,	1.14,	6.59,	1.27,	1.17,	0.49,	0.92,	0.42,	1.00,	0.50,	1.19,	0.55,	124.79,	297.62,	173.32,	286.86,	171.88,	275.17,	179.31,	309.04,	170.20
13/09/2015,	09:30:00,	23.27,	21.60,	1014.59,	48.28,	0.51,	1158.39,	690.21,	1603.09,	225.63,	4.75,	1.16,	4.78,	1.10,	5.91,	1.14,	6.43,	1.23,	1.12,	0.50,	0.96,	0.45,	1.07,	0.54,	1.13,	0.54,	125.77,	297.43,	173.09,	286.00,	171.15,	274.97,	179.04,	307.68,	170.23
13/09/2015,	09:45:00,	23.29,	21.60,	1014.34,	48.16,	0.48,	1162.70,	691.98,	1608.20,	226.86,	4.60,	1.17,	4.60,	1.11,	5.92,	1.16,	6.62,	1.26,	1.19,	0.56,	0.92,	0.43,	1.04,	0.51,	1.11,	0.54,	125.43,	298.22,	172.82,	286.82,	171.77,	275.59,	180.36,	309.62,	170.53
13/09/2015,	10:00:00,	23.32,	21.50,	1014.47,	47.63,	0.56,	1167.76,	694.36,	1614.69,	227.32,	4.76,	1.18,	4.74,	1.11,	5.94,	1.16,	6.62,	1.29,	1.29,	0.61,	0.94,	0.43,	1.10,	0.53,	1.19,	0.55,	124.66,	299.35,	173.53,	287.78,	172.13,	277.48,	180.72,	311.12,	171.40
13/09/2015,	10:15:00,	23.32,	21.40,	1014.28,	47.81,	0.49,	1168.78,	695.68,	1616.84,	227.75,	4.69,	1.19,	4.59,	1.09,	6.09,	1.20,	6.56,	1.27,	1.20,	0.55,	0.98,	0.44,	1.02,	0.49,	1.09,	0.52,	124.78,	299.61,	173.59,	288.19,	172.11,	277.98,	181.46,	310.71,	171.93
13/09/2015,	10:30:00,	23.32,	21.20,	1014.22,	48.02,	0.45,	1169.67,	694.94,	1616.56,	227.87,	4.75,	1.09,	4.65,	1.07,	6.03,	1.12,	6.54,	1.25,	1.12,	0.51,	0.93,	0.43,	1.04,	0.50,	1.20,	0.52,	125.06,	299.53,	173.56,	288.39,	172.57,	277.12,	180.58,	312.13,	171.61
13/09/2015,	10:45:00,	23.34,	21.10,	1014.28,	48.00,	0.48,	1161.90,	691.84,	1607.58,	226.16,	4.90,	1.18,	4.72,	1.07,	5.93,	1.22,	6.45,	1.24,	1.16,	0.53,	0.93,	0.42,	1.06,	0.54,	1.20,	0.53,	124.98,	298.51,	173.19,	285.51,	170.95,	276.10,	180.04,	309.54,	171.13
13/09/2015,	11:00:00,	23.39,	21.00,	1014.22,	48.27,	0.47,	1167.00,	694.50,	1614.58,	227.01,	4.70,	1.16,	4.56,	1.05,	6.08,	1.19,	6.59,	1.32,	1.13,	0.50,	0.97,	0.46,	1.03,	0.51,	1.17,	0.55,	125.11,	297.99,	173.37,	287.83,	171.72,	277.31,	181.11,	311.55,	171.77
13/09/2015,	11:15:00,	23.29,	20.90,	1014.28,	47.93,	0.50,	1167.10,	692.93,	1612.99,	226.99,	4.78,	1.15,	4.57,	1.09,	5.86,	1.14,	6.71,	1.25,	1.15,	0.52,	0.98,	0.44,	1.07,	0.53,	1.24,	0.57,	124.05,	298.14,	173.23,	288.18,	172.07,	277.24,	180.39,	311.34,	170.64
13/09/2015,	11:30:00,	23.34,	20.80,	1014.22,	47.78,	0.51,	1166.25,	693.14,	1612.45,	227.51,	4.60,	1.17,	4.58,	1.10,	5.80,	1.12,	6.50,	1.29,	1.19,	0.52,	0.94,	0.43,	1.03,	0.52,	1.13,	0.55,	124.77,	298.53,	173.85,	287.84,	171.77,	276.65,	180.21,	310.89,	170.71
13/09/2015,	11:45:00,	23.41,	20.60,	1014.10,	47.89,	0.51,	1167.56,	691.76,	1612.60,	227.03,	4.74,	1.19,	4.60,	1.11,	5.95,	1.22,	6.60,	1.32,	1.18,	0.53,	0.91,	0.42,	1.05,	0.54,	1.18,	0.61,	124.52,	298.12,	173.02,	288.51,	172.23,	276.56,	179.58,	312.17,	170.33
13/09/2015,	12:00:00,	23.36,	20.50,	1014.16,	47.93,	0.54,	1166.52,	692.05,	1612.48,	226.08,	4.70,	1.19,	4.69,	1.13,	6.06,	1.17,	6.72,	1.32,	1.17,	0.55,	0.95,	0.42,	1.01,	0.49,	1.09,	0.53,	124.79,	298.50,	172.97,	287.73,	171.13,	277.42,	180.43,	310.55,	170.94
13/09/2015,	12:15:00,	23.39,	20.40,	1013.85,	47.42,	0.50,	1168.74,	693.84,	1615.61,	227.11,	4.62,	1.12,	4.62,	1.09,	5.99,	1.19,	6.66,	1.29,	1.20,	0.54,	0.95,	0.46,	1.06,	0.52,	1.16,	0.55,	124.74,	298.78,	173.54,	287.95,	171.01,	277.70,	181.48,	312.05,	171.26
13/09/2015,	12:30:00,	23.32,	21.10,	1013.73,	48.07,	0.53,	1173.83,	695.39,	1621.90,	227.36,	4.69,	1.14,	4.67,	1.14,	5.96,	1.20,	6.66,	1.30,	1.17,	0.51,	1.01,	0.49,	1.08,	0.52,	1.13,	0.53,	124.88,	300.03,	173.84,	289.25,	172.55,	279.96,	180.88,	312.30,	171.49
13/09/2015,	12:45:00,	23.34,	21.20,	1013.79,	48.03,	0.54,	1175.97,	695.22,	1623.71,	227.32,	4.73,	1.18,	4.60,	1.12,	6.13,	1.21,	6.70,	1.27,	1.19,	0.53,	0.97,	0.45,	1.13,	0.55,	1.20,	0.57,	125.61,	298.80,	173.54,	289.74,	172.45,	282.93,	181.10,	312.35,	171.64
13/09/2015,	13:00:00,	23.39,	21.30,	1013.55,	48.20,	0.47,	1179.20,	696.99,	1628.30,	227.97,	4.64,	1.13,	4.65,	1.09,	5.87,	1.12,	6.72,	1.30,	1.20,	0.52,	0.89,	0.42,	1.04,	0.52,	1.15,	0.53,	125.81,	300.85,	174.17,	290.31,	172.81,	282.46,	181.86,	313.28,	171.58
13/09/2015,	13:15:00,	23.41,	21.50,	1013.55,	47.82,	0.52,	1174.85,	693.35,	1621.32,	226.99,	4.75,	1.18,	4.62,	1.04,	5.84,	1.15,	6.64,	1.29,	1.16,	0.52,	0.97,	0.46,	1.07,	0.52,	1.14,	0.54,	124.79,	299.15,	173.68,	289.31,	171.38,	281.46,	180.42,	312.71,	171.23
13/09/2015,	13:30:00,	23.39,	21.50,	1013.31,	47.78,	0.55,	1171.81,	691.78,	1617.05,	226.52,	4.76,	1.16,	4.60,	1.10,	5.99,	1.13,	6.74,	1.40,	1.26,	0.61,	0.87,	0.39,	1.05,	0.51,	1.17,	0.54,	124.69,	299.39,	173.28,	288.01,	171.95,	280.39,	179.32,	311.72,	170.72
13/09/2015,	13:45:00,	23.39,	21.50,	1013.18,	48.00,	0.45,	1177.70,	695.05,	1625.36,	227.35,	4.78,	1.17,	4.58,	1.06,	6.03,	1.11,	6.49,	1.24,	1.11,	0.51,	0.93,	0.44,	1.05,	0.50,	1.20,	0.51,	124.63,	300.81,	174.00,	289.28,	172.16,	282.04,	180.78,	313.02,	171.47
13/09/2015,	14:00:00,	23.36,	21.50,	1013.00,	48.07,	0.55,	1174.61,	691.03,	1618.53,	227.26,	4.64,	1.16,	4.67,	1.08,	5.91,	1.19,	6.74,	1.32,	1.19,	0.53,	0.96,	0.43,	1.05,	0.53,	1.10,	0.52,	124.97,	299.80,	173.71,	289.88,	170.57,	281.54,	179.57,	311.10,	170.61
13/09/2015,	14:15:00,	23.39,	21.40,	1012.70,	48.15,	0.47,	1174.72,	694.83,	1622.82,	226.79,	4.69,	1.13,	4.60,	1.04,	5.87,	1.13,	6.73,	1.30,	1.22,	0.54,	0.95,	0.47,	1.04,	0.52,	1.14,	0.55,	125.27,	300.21,	174.40,	289.14,	172.05,	281.11,	180.41,	311.97,	171.49
13/09/2015,	14:30:00,	23.39,	21.60,	1012.76,	47.86,	0.51,	1173.48,	692.80,	1620.26,	226.20,	4.69,	1.13,	4.60,	1.13,	5.98,	1.21,	6.62,	1.29,	1.22,	0.53,	0.98,	0.46,	1.06,	0.53,	1.19,	0.58,	125.21,	299.31,	172.75,	288.47,	172.56,	281.43,	180.00,	311.98,	171.07
13/09/2015,	14:45:00,	23.44,	21.60,	1012.70,	48.03,	0.48,	1180.60,	697.05,	1628.89,	228.49,	4.74,	1.12,	4.68,	1.07,	5.99,	1.15,	6.75,	1.29,	1.21,	0.54,	0.93,	0.41,	1.08,	0.52,	1.13,	0.51,	124.93,	300.82,	174.17,	290.83,	172.98,	283.10,	181.76,	313.65,	171.52
13/09/2015,	15:00:00,	23.32,	21.70,	1012.76,	48.26,	0.50,	1180.35,	695.35,	1628.00,	227.76,	4.72,	1.13,	4.61,	1.05,	5.95,	1.15,	6.56,	1.22,	1.16,	0.51,	0.93,	0.43,	1.05,	0.55,	1.12,	0.48,	125.77,	301.38,	174.52,	290.28,	172.06,	282.77,	180.89,	313.60,	171.26
13/09/2015,	15:15:00,	23.46,	21.60,	1012.76,	48.05,	0.51,	1178.64,	695.30,	1625.48,	228.29,	4.75,	1.12,	4.68,	1.09,	6.09,	1.21,	6.74,	1.25,	1.14,	0.52,	0.96,	0.45,	1.04,	0.52,	1.13,	0.53,	125.08,	301.12,	173.95,	290.10,	171.89,	282.46,	181.05,	312.79,	171.86
13/09/2015,	15:30:00,	23.39,	21.60,	1012.88,	48.06,	0.49,	1174.36,	692.77,	1619.99,	227.39,	4.73,	1.18,	4.54,	1.09,	6.00,	1.20,	6.59,	1.27,	1.16,	0.54,	0.93,	0.44,	1.04,	0.54,	1.16,	0.53,	125.01,	300.60,	173.22,	288.16,	171.59,	282.14,	180.88,	311.09,	170.50
13/09/2015,	15:45:00,	23.39,	21.50,	1012.63,	47.95,	0.51,	1173.51,	694.43,	1620.79,	226.98,	4.74,	1.11,	4.64,	1.06,	6.01,	1.15,	6.68,	1.30,	1.21,	0.54,	0.92,	0.42,	1.04,	0.51,	1.20,	0.53,	125.14,	299.18,	174.37,	288.75,	172.53,	280.81,	179.71,	312.39,	171.25
13/09/2015,	16:00:00,	23.41,	21.60,	1012.70,	48.35,	0.50,	1173.88,	692.52,	1620.21,	226.10,	4.68,	1.12,	4.68,	1.09,	6.04,	1.14,	6.66,	1.26,	1.16,	0.52,	0.91,	0.45,	1.00,	0.48,	1.16,	0.52,	126.34,	299.63,	173.32,	288.45,	170.52,	280.82,	180.84,	312.53,	171.17
13/09/2015,	16:15:00,	23.46,	21.60,	1012.51,	47.87,	0.47,	1175.36,	693.54,	1621.87,	227.26,	4.68,	1.16,	4.56,	1.08,	5.81,	1.09,	6.58,	1.24,	1.23,	0.55,	0.94,	0.44,	0.96,	0.47,	1.16,	0.53,	125.21,	300.03,	173.87,	288.87,	171.90,	281.59,	180.40,	312.53,	170.77
13/09/2015,	16:30:00,	23.41,	21.60,	1013.00,	48.80,	0.52,	1174.31,	692.37,	1620.13,	226.59,	4.71,	1.15,	4.72,	1.16,	6.02,	1.20,	6.66,	1.31,	1.19,	0.55,	0.94,	0.43,	1.03,	0.53,	1.18,	0.57,	126.07,	300.38,	172.86,	289.01,	171.47,	280.63,	180.97,	311.98,	170.62
13/09/2015,	16:45:00,	23.46,	21.50,	1012.94,	47.75,	0.51,	1180.90,	696.68,	1629.02,	228.28,	4.75,	1.17,	4.76,	1.13,	6.11,	1.19,	6.64,	1.29,	1.21,	0.57,	0.95,	0.46,	1.10,	0.52,	1.15,	0.52,	125.01,	301.84,	174.76,	290.61,	172.42,	282.97,	180.94,	313.32,	171.99
13/09/2015,	17:00:00,	23.44,	21.60,	1013.06,	47.78,	0.49,	1172.83,	692.49,	1618.70,	226.79,	4.74,	1.13,	4.64,	1.10,	6.04,	1.19,	6.50,	1.29,	1.20,	0.58,	0.96,	0.47,	1.00,	0.48,	1.11,	0.51,	125.50,	299.12,	172.94,	287.97,	171.20,	281.08,	180.46,	312.32,	171.38
13/09/2015,	17:15:00,	23.39,	21.50,	1013.06,	47.94,	0.48,	1177.97,	695.27,	1625.55,	227.66,	4.88,	1.17,	4.60,	1.02,	5.86,	1.17,	6.57,	1.30,	1.21,	0.54,	1.04,	0.48,	1.07,	0.53,	1.18,	0.54,	125.24,	301.19,	174.49,	289.38,	171.83,	281.59,	180.29,	313.54,	172.06
13/09/2015,	17:30:00,	23.46,	21.50,	1012.88,	48.07,	0.49,	1176.20,	696.73,	1624.53,	228.42,	4.74,	1.19,	4.67,	1.08,	5.92,	1.09,	6.59,	1.33,	1.23,	0.55,	0.95,	0.44,	1.06,	0.52,	1.16,	0.52,	125.06,	300.54,	174.80,	290.07,	172.77,	280.89,	181.52,	312.41,	171.14
13/09/2015,	17:45:00,	23.46,	21.50,	1012.94,	47.54,	0.46,	1176.14,	693.88,	1622.58,	227.40,	4.67,	1.12,	4.56,	1.04,	6.06,	1.21,	6.66,	1.28,	1.16,	0.53,	0.97,	0.46,	1.04,	0.49,	1.15,	0.53,	124.83,	300.29,	173.59,	290.29,	172.12,	281.24,	181.08,	311.99,	170.49
13/09/2015,	18:00:00,	23.49,	21.40,	1012.76,	47.85,	0.50,	1178.89,	696.24,	1626.73,	228.24,	4.80,	1.21,	4.69,	1.08,	5.99,	1.16,	6.77,	1.40,	1.20,	0.57,	0.91,	0.43,	1.09,	0.55,	1.23,	0.58,	125.28,	301.13,	174.24,	290.18,	172.70,	281.02,	180.48,	314.44,	172.35
13/09/2015,	18:15:00,	23.44,	21.50,	1012.63,	48.56,	0.46,	1175.77,	695.11,	1623.84,	227.03,	4.61,	1.09,	4.60,	1.05,	6.03,	1.13,	6.68,	1.26,	1.18,	0.55,	0.96,	0.44,	1.03,	0.53,	1.13,	0.52,	125.01,	300.20,	174.43,	289.37,	172.10,	281.50,	180.79,	312.38,	171.24
13/09/2015,	18:30:00,	23.44,	21.30,	1012.94,	48.42,	0.53,	1175.41,	694.52,	1622.61,	227.35,	4.71,	1.18,	4.78,	1.19,	6.07,	1.21,	6.71,	1.38,	1.23,	0.57,	0.91,	0.44,	1.06,	0.53,	1.20,	0.58,	125.87,	300.71,	173.93,	289.03,	171.58,	280.59,	181.18,	312.96,	171.35
13/09/2015,	18:45:00,	23.44,	21.40,	1013.18,	48.26,	0.48,	1175.33,	691.16,	1620.99,	225.52,	4.82,	1.14,	4.61,	1.06,	5.99,	1.21,	6.50,	1.27,	1.18,	0.56,	1.01,	0.47,	1.03,	0.50,	1.16,	0.54,	125.47,	300.67,	172.57,	288.48,	170.97,	281.42,	181.05,	312.56,	170.10
13/09/2015,	19:00:00,	23.44,	21.40,	1013.00,	48.30,	0.51,	1175.20,	692.27,	1620.89,	226.70,	4.78,	1.20,	4.66,	1.11,	5.87,	1.19,	6.69,	1.27,	1.20,	0.53,	0.91,	0.42,	1.00,	0.50,	1.14,	0.52,	125.32,	300.40,	173.42,	288.67,	171.16,	282.04,	180.58,	311.97,	170.46
13/09/2015,	19:15:00,	23.46,	21.30,	1013.37,	48.51,	0.48,	1175.82,	692.98,	1621.17,	227.78,	4.58,	1.07,	4.50,	1.05,	6.02,	1.18,	6.64,	1.25,	1.09,	0.48,	0.95,	0.44,	1.02,	0.51,	1.15,	0.51,	125.47,	299.80,	173.35,	289.53,	171.36,	280.95,	179.99,	313.27,	171.67
13/09/2015,	19:30:00,	23.49,	21.30,	1013.37,	48.50,	0.54,	1171.78,	691.30,	1617.61,	225.70,	4.67,	1.19,	4.63,	1.10,	5.94,	1.19,	6.69,	1.36,	1.23,	0.56,	0.88,	0.41,	1.06,	0.51,	1.18,	0.57,	125.38,	299.66,	173.04,	287.56,	171.18,	281.01,	180.60,	311.29,	170.03
13/09/2015,	19:45:00,	23.39,	21.30,	1013.43,	47.68,	0.52,	1175.94,	692.88,	1622.15,	226.54,	4.79,	1.15,	4.60,	1.08,	5.99,	1.15,	6.82,	1.28,	1.17,	0.54,	0.96,	0.47,	0.99,	0.49,	1.20,	0.56,	125.10,	300.78,	173.42,	289.34,	170.85,	281.24,	181.06,	312.43,	171.02
13/09/2015,	20:00:00,	23.46,	21.10,	1013.31,	48.02,	0.48,	1180.94,	695.27,	1628.06,	228.13,	4.84,	1.14,	4.60,	1.04,	5.82,	1.11,	6.61,	1.27,	1.17,	0.54,	0.99,	0.45,	1.08,	0.52,	1.18,	0.56,	124.68,	301.60,	173.55,	289.98,	172.34,	282.33,	181.27,	314.76,	171.50
13/09/2015,	20:15:00,	23.46,	21.10,	1013.55,	48.40,	0.49,	1177.79,	693.13,	1623.38,	227.48,	4.79,	1.20,	4.60,	1.09,	6.09,	1.17,	6.71,	1.30,	1.17,	0.55,	0.91,	0.41,	1.06,	0.53,	1.14,	0.56,	125.54,	300.65,	173.10,	289.08,	171.62,	282.07,	180.46,	313.70,	171.40
13/09/2015,	20:30:00,	23.41,	21.10,	1013.43,	48.34,	0.50,	1177.15,	692.95,	1623.24,	227.00,	4.71,	1.22,	4.56,	1.09,	6.06,	1.16,	6.54,	1.27,	1.23,	0.54,	0.96,	0.48,	1.00,	0.49,	1.18,	0.55,	125.02,	300.64,	172.93,	288.56,	171.20,	281.81,	181.30,	313.84,	170.93
13/09/2015,	20:45:00,	23.41,	21.10,	1013.61,	48.25,	0.49,	1175.63,	692.53,	1621.90,	226.30,	4.74,	1.16,	4.59,	1.11,	5.99,	1.13,	6.65,	1.24,	1.19,	0.54,	0.93,	0.47,	1.05,	0.50,	1.11,	0.52,	125.89,	300.38,	173.04,	288.82,	171.08,	281.24,	180.68,	312.84,	171.19
13/09/2015,	21:00:00,	23.36,	21.00,	1013.61,	48.18,	0.46,	1184.26,	697.78,	1633.42,	228.58,	4.79,	1.11,	4.59,	1.10,	5.90,	1.15,	6.67,	1.28,	1.23,	0.55,	0.95,	0.43,	1.10,	0.55,	1.10,	0.49,	125.68,	302.69,	175.21,	290.85,	172.28,	282.97,	181.44,	315.55,	172.39
13/09/2015,	21:15:00,	23.39,	21.00,	1013.49,	48.03,	0.55,	1179.94,	693.38,	1625.50,	227.95,	4.75,	1.17,	4.65,	1.12,	5.97,	1.22,	6.64,	1.32,	1.17,	0.53,	0.89,	0.44,	1.11,	0.56,	1.22,	0.55,	125.51,	300.67,	173.36,	290.80,	170.89,	282.15,	181.36,	314.14,	171.19
13/09/2015,	21:30:00,	23.41,	20.90,	1013.61,	48.32,	0.53,	1179.93,	692.77,	1625.70,	227.06,	4.79,	1.15,	4.59,	1.06,	5.90,	1.24,	6.69,	1.30,	1.23,	0.54,	0.91,	0.44,	1.06,	0.54,	1.23,	0.56,	125.57,	302.01,	173.64,	290.00,	171.78,	281.49,	180.05,	314.33,	170.75
13/09/2015,	21:45:00,	23.46,	20.90,	1013.85,	48.25,	0.52,	1181.17,	694.80,	1628.34,	227.69,	4.80,	1.21,	4.65,	1.14,	5.95,	1.17,	6.64,	1.30,	1.22,	0.55,	0.92,	0.44,	1.10,	0.56,	1.17,	0.56,	125.11,	302.28,	174.51,	291.20,	171.11,	282.45,	181.25,	313.07,	171.43
13/09/2015,	22:00:00,	23.56,	21.00,	1013.73,	48.49,	0.51,	1181.29,	693.96,	1628.22,	227.20,	4.67,	1.20,	4.54,	1.04,	6.07,	1.22,	6.65,	1.34,	1.16,	0.54,	0.98,	0.45,	1.07,	0.52,	1.13,	0.53,	125.56,	302.18,	173.27,	290.78,	171.52,	281.80,	181.64,	314.39,	171.00
13/09/2015,	22:15:00,	23.61,	20.90,	1014.40,	48.28,	0.54,	1182.16,	694.15,	1628.62,	227.72,	4.63,	1.15,	4.64,	1.08,	6.05,	1.17,	6.61,	1.31,	1.19,	0.55,	0.99,	0.46,	1.07,	0.51,	1.21,	0.58,	125.65,	302.96,	173.67,	290.26,	171.06,	282.42,	181.68,	314.23,	171.31
13/09/2015,	22:30:00,	23.54,	21.10,	1014.65,	47.91,	0.51,	1199.18,	695.43,	1646.09,	228.39,	4.65,	1.12,	4.69,	1.06,	5.98,	1.13,	6.65,	1.28,	1.22,	0.56,	0.94,	0.43,	1.04,	0.52,	1.16,	0.54,	125.03,	313.13,	174.22,	293.99,	172.58,	284.69,	181.06,	315.02,	170.98
13/09/2015,	22:45:00,	23.61,	21.10,	1014.53,	48.43,	0.49,	1200.47,	693.29,	1646.75,	227.03,	4.77,	1.20,	4.63,	1.13,	6.05,	1.21,	6.68,	1.32,	1.27,	0.60,	0.93,	0.45,	1.03,	0.52,	1.16,	0.52,	124.94,	315.25,	174.21,	294.35,	171.18,	283.56,	180.09,	315.34,	171.32
13/09/2015,	23:00:00,	23.63,	21.20,	1014.40,	48.20,	0.52,	1194.24,	694.83,	1641.57,	227.36,	4.84,	1.15,	4.65,	1.14,	6.04,	1.12,	6.64,	1.30,	1.17,	0.52,	0.92,	0.43,	1.08,	0.54,	1.16,	0.57,	125.63,	313.13,	173.55,	292.73,	171.43,	283.15,	182.10,	312.88,	171.14
13/09/2015,	23:15:00,	23.71,	21.40,	1014.22,	48.45,	0.52,	1194.05,	694.00,	1639.47,	228.49,	4.80,	1.14,	4.67,	1.05,	5.96,	1.21,	6.58,	1.25,	1.23,	0.55,	0.91,	0.41,	1.03,	0.53,	1.18,	0.54,	125.85,	312.87,	174.36,	291.74,	170.60,	283.59,	181.19,	313.45,	171.30
13/09/2015,	23:30:00,	23.66,	21.30,	1014.53,	48.68,	0.50,	1191.34,	695.28,	1638.72,	227.87,	4.76,	1.19,	4.67,	1.12,	5.93,	1.13,	6.66,	1.29,	1.20,	0.55,	1.00,	0.47,	1.09,	0.54,	1.18,	0.55,	125.69,	311.52,	173.89,	291.65,	172.42,	283.47,	181.21,	312.54,	171.26
13/09/2015,	23:45:00,	23.68,	21.50,	1014.89,	48.41,	0.49,	1183.26,	694.01,	1629.34,	227.87,	4.62,	1.08,	4.71,	1.03,	6.04,	1.16,	6.53,	1.30,	1.17,	0.51,	0.94,	0.43,	1.06,	0.52,	1.20,	0.58,	126.08,	308.79,	173.50,	288.54,	171.58,	279.95,	180.74,	313.75,	171.53
14/09/2015,	00:00:00,	23.75,	21.50,	1015.01,	48.64,	0.51,	1188.23,	698.35,	1637.41,	229.15,	4.71,	1.13,	4.57,	1.03,	6.10,	1.19,	6.58,	1.31,	1.21,	0.52,	0.94,	0.44,	1.04,	0.52,	1.14,	0.55,	126.06,	308.18,	175.16,	289.96,	172.36,	283.80,	182.13,	314.04,	172.05
14/09/2015,	00:15:00,	23.78,	21.50,	1014.89,	48.12,	0.48,	1180.25,	693.96,	1626.81,	227.74,	4.66,	1.12,	4.71,	1.11,	5.96,	1.18,	6.44,	1.31,	1.15,	0.53,	0.90,	0.44,	1.01,	0.48,	1.14,	0.56,	126.21,	305.47,	173.70,	288.69,	171.61,	280.79,	180.78,	313.06,	171.31
14/09/2015,	00:30:00,	23.83,	21.60,	1014.77,	48.56,	0.48,	1179.19,	695.25,	1625.96,	228.43,	4.81,	1.17,	4.56,	1.06,	6.00,	1.20,	6.62,	1.28,	1.26,	0.55,	0.97,	0.45,	1.07,	0.54,	1.13,	0.52,	126.50,	304.13,	174.68,	288.98,	172.24,	282.32,	180.51,	311.32,	171.34
14/09/2015,	00:45:00,	23.80,	21.60,	1014.71,	48.56,	0.52,	1181.98,	697.65,	1630.13,	229.33,	4.78,	1.15,	4.62,	1.08,	6.07,	1.20,	6.68,	1.30,	1.24,	0.55,	0.97,	0.47,	1.04,	0.51,	1.18,	0.55,	126.07,	304.31,	174.61,	289.90,	172.77,	281.94,	181.96,	313.50,	171.71
14/09/2015,	01:00:00,	23.75,	21.70,	1014.95,	48.09,	0.45,	1186.39,	699.51,	1636.30,	229.68,	4.64,	1.11,	4.61,	1.00,	6.02,	1.12,	6.44,	1.24,	1.18,	0.54,	0.94,	0.44,	1.02,	0.49,	1.13,	0.51,	125.41,	304.42,	175.16,	290.38,	173.24,	283.95,	181.97,	315.24,	172.46
14/09/2015,	01:15:00,	23.83,	21.80,	1014.59,	48.48,	0.54,	1181.64,	698.36,	1631.29,	228.86,	4.77,	1.23,	4.58,	1.08,	5.93,	1.17,	6.62,	1.25,	1.21,	0.55,	0.93,	0.44,	1.07,	0.57,	1.17,	0.53,	125.93,	302.53,	174.97,	290.16,	172.26,	283.37,	182.18,	313.46,	172.42
14/09/2015,	01:30:00,	23.85,	21.90,	1014.65,	48.32,	0.50,	1175.76,	696.84,	1623.93,	228.67,	4.76,	1.17,	4.52,	1.06,	6.07,	1.18,	6.60,	1.31,	1.21,	0.54,	0.91,	0.41,	1.07,	0.54,	1.12,	0.50,	125.85,	302.01,	174.33,	287.89,	171.79,	281.23,	182.09,	312.32,	171.97
14/09/2015,	01:45:00,	23.90,	22.00,	1014.47,	48.44,	0.56,	1183.04,	699.86,	1633.04,	229.78,	4.68,	1.23,	4.72,	1.11,	6.16,	1.19,	6.66,	1.33,	1.23,	0.58,	1.00,	0.47,	1.09,	0.57,	1.16,	0.56,	126.27,	303.30,	174.50,	290.27,	173.59,	283.84,	182.81,	313.57,	172.43
14/09/2015,	02:00:00,	23.93,	22.10,	1014.47,	48.53,	0.48,	1176.35,	696.95,	1624.49,	228.52,	4.89,	1.16,	4.56,	1.00,	6.02,	1.20,	6.73,	1.30,	1.19,	0.55,	0.99,	0.45,	1.08,	0.52,	1.15,	0.52,	126.31,	301.07,	174.65,	288.74,	172.64,	281.68,	180.76,	312.47,	172.34
14/09/2015,	02:15:00,	23.90,	22.20,	1014.77,	48.47,	0.48,	1174.99,	695.90,	1622.95,	228.15,	4.66,	1.11,	4.69,	1.10,	5.83,	1.11,	6.55,	1.29,	1.18,	0.55,	0.87,	0.39,	1.05,	0.50,	1.13,	0.51,	126.25,	300.89,	173.47,	288.22,	172.37,	281.19,	181.29,	312.25,	172.08
14/09/2015,	02:30:00,	23.93,	22.30,	1014.47,	48.60,	0.45,	1169.39,	692.56,	1615.50,	226.55,	4.60,	1.15,	4.65,	1.05,	5.93,	1.11,	6.50,	1.23,	1.17,	0.50,	0.89,	0.41,	1.03,	0.47,	1.18,	0.53,	125.96,	299.37,	173.26,	287.11,	171.70,	279.68,	180.04,	310.84,	170.80
14/09/2015,	02:45:00,	23.97,	22.40,	1014.28,	48.67,	0.50,	1168.45,	693.59,	1614.43,	227.78,	4.73,	1.20,	4.69,	1.09,	5.85,	1.17,	6.54,	1.26,	1.16,	0.53,	0.95,	0.42,	1.09,	0.54,	1.13,	0.50,	126.34,	299.57,	174.03,	286.44,	171.83,	280.02,	180.24,	310.23,	170.89
14/09/2015,	03:00:00,	23.95,	22.40,	1013.67,	48.42,	0.52,	1169.92,	694.89,	1616.67,	228.24,	4.70,	1.15,	4.75,	1.05,	5.93,	1.17,	6.54,	1.31,	1.19,	0.55,	0.93,	0.43,	1.06,	0.54,	1.12,	0.51,	126.24,	299.22,	173.87,	287.04,	171.67,	280.51,	181.03,	310.81,	171.64
14/09/2015,	03:15:00,	24.00,	22.50,	1014.16,	48.90,	0.50,	1168.13,	695.25,	1614.74,	228.58,	4.76,	1.17,	4.70,	1.07,	5.95,	1.14,	6.52,	1.21,	1.22,	0.56,	0.96,	0.44,	1.06,	0.52,	1.19,	0.56,	126.49,	298.92,	173.95,	287.43,	172.17,	279.52,	181.15,	309.91,	171.49
14/09/2015,	03:30:00,	24.00,	22.50,	1014.28,	48.10,	0.50,	1172.02,	696.23,	1620.30,	228.10,	4.76,	1.17,	4.60,	1.09,	5.99,	1.18,	6.56,	1.32,	1.27,	0.57,	0.93,	0.46,	1.09,	0.54,	1.12,	0.54,	126.05,	299.31,	174.04,	287.27,	172.22,	281.55,	181.35,	311.56,	172.03
14/09/2015,	03:45:00,	24.02,	22.60,	1014.28,	48.51,	0.50,	1172.88,	698.26,	1621.87,	229.38,	4.73,	1.12,	4.58,	1.06,	6.02,	1.14,	6.53,	1.27,	1.16,	0.51,	0.92,	0.44,	1.02,	0.47,	1.14,	0.52,	126.16,	300.11,	173.94,	288.69,	172.39,	280.30,	182.58,	311.50,	172.75
14/09/2015,	04:00:00,	24.07,	22.60,	1013.73,	48.89,	0.52,	1170.03,	694.06,	1616.05,	228.13,	4.64,	1.10,	4.59,	1.07,	5.88,	1.07,	6.76,	1.32,	1.13,	0.53,	0.98,	0.46,	1.05,	0.54,	1.14,	0.54,	126.59,	300.42,	174.68,	286.49,	171.79,	279.67,	180.46,	311.06,	170.47
14/09/2015,	04:15:00,	24.07,	22.60,	1013.85,	48.77,	0.51,	1168.66,	695.53,	1615.43,	228.81,	4.57,	1.07,	4.66,	1.09,	5.93,	1.16,	6.69,	1.29,	1.17,	0.51,	0.97,	0.47,	1.02,	0.49,	1.18,	0.53,	126.49,	299.39,	173.79,	286.55,	172.63,	279.82,	181.07,	310.63,	171.41
14/09/2015,	04:30:00,	24.10,	22.60,	1013.92,	48.30,	0.50,	1172.26,	697.04,	1619.98,	229.53,	4.81,	1.19,	4.50,	1.09,	6.02,	1.22,	6.70,	1.37,	1.16,	0.52,	0.89,	0.42,	1.07,	0.55,	1.16,	0.54,	126.30,	300.45,	174.86,	287.95,	172.05,	280.86,	181.70,	310.73,	171.94
14/09/2015,	04:45:00,	24.12,	22.60,	1014.47,	48.23,	0.49,	1164.59,	692.65,	1609.38,	228.02,	4.61,	1.15,	4.47,	1.05,	6.01,	1.16,	6.69,	1.27,	1.27,	0.55,	0.90,	0.44,	1.04,	0.50,	1.13,	0.54,	125.47,	298.58,	172.88,	285.66,	171.68,	279.18,	179.84,	308.81,	171.58
14/09/2015,	05:00:00,	24.12,	22.50,	1014.40,	48.36,	0.49,	1166.71,	693.72,	1612.61,	227.80,	4.76,	1.15,	4.60,	1.07,	5.90,	1.08,	6.63,	1.25,	1.18,	0.53,	0.90,	0.41,	0.98,	0.47,	1.19,	0.56,	125.76,	298.61,	173.64,	286.05,	172.72,	279.29,	179.70,	310.36,	171.03
14/09/2015,	05:15:00,	24.12,	22.50,	1014.47,	48.54,	0.49,	1167.42,	696.36,	1615.15,	228.65,	4.81,	1.20,	4.67,	1.13,	6.00,	1.23,	6.56,	1.24,	1.22,	0.54,	0.94,	0.42,	1.07,	0.53,	1.09,	0.51,	126.31,	298.97,	174.08,	286.64,	172.58,	280.31,	181.14,	309.25,	172.05
14/09/2015,	05:30:00,	24.17,	22.50,	1014.28,	48.25,	0.54,	1167.44,	695.69,	1615.44,	227.82,	4.82,	1.22,	4.68,	1.16,	6.07,	1.19,	6.58,	1.32,	1.19,	0.55,	0.98,	0.47,	1.01,	0.50,	1.14,	0.55,	125.53,	299.60,	174.54,	286.70,	172.47,	279.20,	181.13,	309.81,	171.02
14/09/2015,	05:45:00,	24.17,	22.40,	1014.83,	48.48,	0.49,	1163.13,	693.80,	1609.45,	227.59,	4.66,	1.17,	4.58,	1.04,	6.08,	1.18,	6.60,	1.23,	1.14,	0.51,	0.87,	0.40,	1.08,	0.57,	1.16,	0.54,	125.77,	298.82,	174.01,	284.54,	171.15,	278.56,	181.04,	308.75,	171.04
14/09/2015,	06:00:00,	24.19,	22.30,	1014.53,	48.53,	0.50,	1167.97,	694.19,	1613.57,	228.59,	4.68,	1.13,	4.58,	1.06,	5.97,	1.15,	6.72,	1.32,	1.22,	0.55,	0.98,	0.47,	1.05,	0.51,	1.12,	0.50,	126.56,	298.72,	174.03,	287.35,	171.83,	280.50,	180.67,	309.08,	171.03
14/09/2015,	06:15:00,	24.24,	22.20,	1014.65,	48.43,	0.50,	1163.65,	694.61,	1610.77,	227.56,	4.89,	1.23,	4.57,	1.10,	6.00,	1.13,	6.59,	1.32,	1.18,	0.55,	0.93,	0.44,	1.09,	0.54,	1.14,	0.53,	126.56,	298.26,	173.33,	285.80,	171.10,	278.78,	181.98,	308.50,	171.71
14/09/2015,	06:30:00,	24.22,	22.10,	1014.65,	48.45,	0.52,	1167.19,	696.88,	1615.29,	228.79,	4.83,	1.19,	4.70,	1.15,	5.89,	1.17,	6.69,	1.28,	1.20,	0.52,	0.94,	0.47,	1.05,	0.55,	1.18,	0.59,	125.26,	298.49,	175.02,	287.57,	172.68,	280.70,	181.04,	308.17,	171.66
14/09/2015,	06:45:00,	24.24,	22.20,	1014.95,	48.45,	0.50,	1163.48,	693.04,	1608.73,	227.86,	4.62,	1.10,	4.60,	1.09,	5.92,	1.17,	6.63,	1.28,	1.27,	0.56,	0.97,	0.46,	1.05,	0.52,	1.16,	0.53,	125.64,	297.66,	174.04,	286.04,	172.02,	279.25,	179.33,	308.22,	171.02
14/09/2015,	07:00:00,	24.27,	22.10,	1014.65,	48.80,	0.47,	1163.71,	693.29,	1609.38,	227.80,	4.69,	1.15,	4.65,	1.07,	5.92,	1.10,	6.48,	1.26,	1.14,	0.53,	0.91,	0.43,	1.03,	0.52,	1.21,	0.55,	126.63,	297.26,	173.74,	286.07,	171.69,	279.53,	180.06,	308.31,	171.21
14/09/2015,	07:15:00,	24.29,	22.20,	1015.14,	48.19,	0.49,	1164.45,	694.47,	1610.78,	228.12,	4.94,	1.20,	4.66,	1.09,	6.09,	1.17,	6.47,	1.31,	1.17,	0.53,	0.94,	0.44,	0.98,	0.47,	1.14,	0.52,	125.72,	297.44,	173.17,	286.17,	171.66,	279.68,	181.63,	308.86,	171.49
14/09/2015,	07:30:00,	24.27,	22.00,	1015.56,	48.50,	0.49,	1163.67,	693.69,	1609.44,	228.25,	4.61,	1.17,	4.46,	1.02,	5.90,	1.14,	6.64,	1.25,	1.15,	0.52,	0.91,	0.45,	1.00,	0.46,	1.14,	0.49,	126.15,	296.52,	173.88,	285.87,	171.47,	278.67,	180.70,	310.26,	170.95
14/09/2015,	07:45:00,	24.27,	22.10,	1015.38,	48.41,	0.51,	1164.74,	692.23,	1609.09,	227.89,	4.84,	1.21,	4.60,	1.05,	5.99,	1.16,	6.60,	1.29,	1.20,	0.55,	0.93,	0.45,	1.07,	0.52,	1.12,	0.53,	125.83,	296.60,	173.57,	286.97,	171.29,	279.65,	179.79,	309.27,	171.02
14/09/2015,	08:00:00,	24.27,	22.10,	1015.56,	48.71,	0.52,	1159.77,	691.65,	1604.47,	226.85,	4.67,	1.13,	4.70,	1.14,	5.94,	1.16,	6.83,	1.33,	1.19,	0.52,	0.90,	0.44,	1.10,	0.53,	1.20,	0.56,	125.85,	296.82,	172.56,	285.22,	171.11,	277.79,	180.66,	307.70,	170.80
14/09/2015,	08:15:00,	24.29,	21.90,	1015.75,	48.59,	0.48,	1161.43,	690.78,	1606.30,	226.00,	4.87,	1.15,	4.53,	1.08,	5.95,	1.13,	6.51,	1.28,	1.15,	0.50,	0.95,	0.45,	1.05,	0.53,	1.21,	0.58,	126.47,	296.14,	171.90,	285.94,	171.61,	279.35,	180.52,	307.53,	170.11
14/09/2015,	08:30:00,	24.34,	21.90,	1016.17,	48.58,	0.51,	1159.72,	691.50,	1604.38,	226.87,	4.73,	1.16,	4.58,	1.05,	5.89,	1.15,	6.68,	1.30,	1.19,	0.50,	0.92,	0.42,	1.09,	0.53,	1.18,	0.57,	126.20,	296.79,	174.02,	285.41,	170.74,	278.54,	180.05,	306.69,	170.03
14/09/2015,	08:45:00,	24.37,	22.00,	1016.05,	47.99,	0.47,	1160.70,	691.40,	1604.88,	227.31,	4.75,	1.10,	4.52,	1.09,	5.95,	1.12,	6.58,	1.22,	1.18,	0.51,	0.90,	0.44,	1.00,	0.46,	1.10,	0.51,	125.50,	296.49,	172.92,	285.56,	170.94,	278.17,	179.74,	308.14,	171.16
14/09/2015,	09:00:00,	24.39,	22.00,	1016.17,	48.21,	0.47,	1161.86,	691.90,	1605.75,	228.10,	4.74,	1.17,	4.53,	1.02,	6.03,	1.13,	6.49,	1.27,	1.18,	0.53,	0.93,	0.43,	1.08,	0.54,	1.13,	0.51,	125.44,	297.32,	173.51,	285.40,	170.60,	278.51,	180.89,	308.26,	170.31
14/09/2015,	09:15:00,	24.34,	21.90,	1016.42,	48.28,	0.54,	1159.19,	690.13,	1602.80,	226.80,	4.71,	1.14,	4.61,	1.12,	5.84,	1.15,	6.49,	1.23,	1.22,	0.53,	0.93,	0.47,	1.10,	0.53,	1.12,	0.53,	125.34,	295.07,	172.39,	285.41,	170.44,	278.23,	179.75,	308.12,	170.97
14/09/2015,	09:30:00,	24.41,	21.90,	1016.60,	48.40,	0.51,	1156.17,	691.04,	1600.75,	226.39,	4.75,	1.11,	4.58,	1.07,	6.04,	1.18,	6.62,	1.33,	1.19,	0.53,	1.00,	0.48,	1.05,	0.51,	1.13,	0.51,	126.05,	294.99,	173.47,	283.85,	171.32,	277.38,	179.60,	307.55,	170.10
14/09/2015,	09:45:00,	24.39,	21.90,	1016.66,	48.10,	0.49,	1159.60,	690.20,	1602.76,	227.11,	4.83,	1.17,	4.65,	1.11,	5.97,	1.19,	6.42,	1.22,	1.19,	0.55,	0.96,	0.44,	1.03,	0.49,	1.20,	0.54,	125.52,	296.03,	172.73,	284.44,	170.07,	278.29,	180.20,	308.46,	170.55
14/09/2015,	10:00:00,	24.39,	21.80,	1017.09,	48.49,	0.50,	1157.26,	690.51,	1600.51,	227.69,	4.53,	1.09,	4.53,	1.10,	5.90,	1.18,	6.58,	1.31,	1.26,	0.56,	1.00,	0.48,	1.09,	0.56,	1.14,	0.54,	125.88,	295.44,	172.36,	284.63,	171.46,	277.38,	180.28,	307.42,	169.87
14/09/2015,	10:15:00,	24.37,	21.80,	1017.09,	48.24,	0.48,	1157.54,	691.42,	1602.29,	226.90,	4.74,	1.19,	4.65,	1.07,	5.87,	1.15,	6.47,	1.28,	1.14,	0.51,	0.93,	0.44,	1.04,	0.53,	1.23,	0.54,	124.84,	296.46,	173.49,	284.46,	170.25,	276.86,	180.35,	307.27,	170.70
14/09/2015,	10:30:00,	24.41,	21.80,	1017.40,	48.42,	0.45,	1154.13,	690.14,	1598.57,	225.67,	4.72,	1.13,	4.54,	1.05,	5.83,	1.04,	6.77,	1.28,	1.18,	0.50,	0.90,	0.42,	0.96,	0.46,	1.10,	0.47,	125.74,	293.84,	172.83,	284.16,	170.59,	277.20,	179.89,	306.36,	170.21
14/09/2015,	10:45:00,	24.41,	21.80,	1017.40,	48.18,	0.44,	1152.92,	688.17,	1595.21,	226.02,	4.64,	1.08,	4.62,	1.06,	5.86,	1.14,	6.59,	1.24,	1.13,	0.49,	0.90,	0.42,	1.02,	0.51,	1.14,	0.52,	125.59,	294.73,	172.38,	283.52,	169.72,	276.16,	179.06,	306.04,	170.25
14/09/2015,	11:00:00,	24.46,	21.70,	1017.52,	48.34,	0.48,	1155.88,	690.24,	1599.50,	226.82,	4.63,	1.14,	4.68,	1.03,	5.82,	1.11,	6.68,	1.26,	1.12,	0.53,	0.93,	0.46,	0.98,	0.51,	1.16,	0.55,	125.89,	295.50,	173.05,	283.86,	170.76,	276.35,	179.55,	307.73,	170.30
14/09/2015,	11:15:00,	24.44,	21.70,	1017.46,	48.09,	0.48,	1157.28,	687.42,	1598.22,	226.70,	4.72,	1.13,	4.61,	1.08,	5.74,	1.13,	6.59,	1.24,	1.17,	0.54,	0.95,	0.46,	1.10,	0.55,	1.13,	0.53,	125.49,	295.08,	172.68,	284.54,	170.40,	277.63,	178.44,	307.48,	169.25
14/09/2015,	11:30:00,	24.44,	21.60,	1017.58,	48.26,	0.47,	1158.53,	690.83,	1602.69,	226.82,	4.61,	1.13,	4.51,	1.02,	6.03,	1.11,	6.53,	1.23,	1.18,	0.53,	0.93,	0.40,	0.99,	0.49,	1.16,	0.53,	125.27,	295.71,	172.70,	284.35,	170.70,	277.98,	181.03,	308.11,	169.74
14/09/2015,	11:45:00,	24.41,	21.50,	1018.01,	48.29,	0.54,	1157.31,	689.92,	1600.62,	226.75,	4.74,	1.15,	4.60,	1.06,	6.00,	1.19,	6.58,	1.31,	1.18,	0.53,	0.90,	0.44,	1.08,	0.54,	1.18,	0.56,	125.32,	295.66,	172.80,	284.56,	170.60,	277.89,	179.75,	306.75,	170.28
14/09/2015,	12:00:00,	24.41,	21.50,	1018.25,	48.26,	0.49,	1156.62,	688.27,	1599.05,	226.23,	4.51,	1.08,	4.54,	1.04,	5.77,	1.10,	6.59,	1.30,	1.20,	0.51,	0.96,	0.45,	0.98,	0.50,	1.16,	0.49,	125.82,	296.35,	172.11,	283.80,	170.28,	277.11,	179.69,	307.04,	169.51
14/09/2015,	12:15:00,	24.41,	21.60,	1018.07,	48.02,	0.53,	1158.71,	689.66,	1602.40,	226.09,	4.69,	1.10,	4.58,	1.14,	5.97,	1.16,	6.70,	1.31,	1.18,	0.53,	0.97,	0.49,	1.02,	0.49,	1.15,	0.53,	124.89,	296.44,	172.25,	284.80,	170.40,	277.09,	179.95,	308.01,	170.50
14/09/2015,	12:30:00,	24.41,	21.60,	1018.19,	48.39,	0.51,	1159.41,	688.42,	1601.52,	226.54,	4.77,	1.14,	4.44,	1.03,	5.93,	1.12,	6.62,	1.31,	1.19,	0.54,	0.89,	0.41,	1.01,	0.52,	1.14,	0.52,	125.96,	295.33,	172.20,	285.30,	169.81,	278.48,	179.41,	307.93,	170.31
14/09/2015,	12:45:00,	24.39,	21.50,	1018.13,	48.14,	0.48,	1155.99,	688.86,	1598.99,	225.90,	4.69,	1.14,	4.64,	1.09,	5.96,	1.14,	6.58,	1.27,	1.15,	0.51,	0.99,	0.44,	1.09,	0.55,	1.12,	0.50,	125.41,	296.01,	172.02,	283.80,	170.01,	277.36,	180.21,	306.28,	170.02
14/09/2015,	13:00:00,	24.37,	21.40,	1018.07,	47.61,	0.51,	1159.71,	692.21,	1603.94,	228.05,	4.75,	1.20,	4.67,	1.07,	5.98,	1.20,	6.56,	1.29,	1.22,	0.56,	1.03,	0.48,	1.03,	0.54,	1.17,	0.54,	125.09,	297.06,	173.13,	283.72,	170.56,	278.46,	181.03,	308.10,	170.92
14/09/2015,	13:15:00,	24.37,	21.50,	1018.07,	48.31,	0.52,	1157.20,	689.48,	1600.40,	226.31,	4.71,	1.17,	4.55,	1.06,	5.97,	1.19,	6.69,	1.30,	1.25,	0.56,	0.98,	0.46,	1.04,	0.52,	1.17,	0.54,	125.70,	296.51,	172.84,	283.87,	169.48,	277.56,	180.72,	306.97,	169.83
14/09/2015,	13:30:00,	24.37,	21.40,	1018.25,	48.27,	0.50,	1155.20,	686.98,	1596.62,	225.63,	4.77,	1.13,	4.45,	1.03,	6.08,	1.09,	6.47,	1.24,	1.14,	0.49,	0.92,	0.43,	1.01,	0.49,	1.05,	0.49,	125.97,	295.39,	172.39,	283.54,	169.19,	277.45,	179.72,	306.21,	168.95
14/09/2015,	13:45:00,	24.34,	21.40,	1018.25,	48.28,	0.51,	1153.15,	689.42,	1596.66,	226.11,	4.56,	1.10,	4.71,	1.17,	5.99,	1.20,	6.62,	1.29,	1.20,	0.49,	0.96,	0.46,	1.04,	0.53,	1.14,	0.58,	125.31,	295.13,	172.64,	284.01,	170.80,	275.29,	179.20,	306.25,	170.30
14/09/2015,	14:00:00,	24.37,	21.50,	1018.31,	48.03,	0.50,	1158.13,	689.20,	1600.93,	226.36,	4.67,	1.12,	4.60,	1.08,	5.99,	1.17,	6.71,	1.34,	1.20,	0.53,	0.94,	0.44,	1.05,	0.50,	1.19,	0.55,	124.74,	295.78,	173.07,	285.09,	170.10,	278.12,	179.38,	306.83,	170.10
14/09/2015,	14:15:00,	24.39,	21.40,	1018.49,	48.13,	0.49,	1157.60,	689.55,	1600.59,	226.72,	4.79,	1.20,	4.60,	1.03,	6.01,	1.20,	6.48,	1.20,	1.16,	0.55,	0.94,	0.44,	1.02,	0.51,	1.10,	0.51,	125.16,	296.45,	172.74,	284.23,	170.73,	277.56,	180.18,	307.15,	169.26
14/09/2015,	14:30:00,	24.32,	21.40,	1018.55,	48.19,	0.44,	1153.77,	687.49,	1596.18,	225.21,	4.79,	1.08,	4.47,	1.06,	5.97,	1.14,	6.54,	1.26,	1.19,	0.51,	0.89,	0.42,	1.02,	0.51,	1.14,	0.53,	125.25,	295.06,	172.34,	284.17,	170.14,	276.12,	179.68,	305.94,	168.72
14/09/2015,	14:45:00,	24.32,	21.40,	1018.55,	48.30,	0.51,	1152.85,	686.31,	1594.46,	225.11,	4.64,	1.19,	4.54,	1.05,	5.94,	1.13,	6.47,	1.32,	1.19,	0.54,	0.91,	0.43,	1.06,	0.51,	1.15,	0.52,	125.78,	295.45,	172.17,	283.44,	169.20,	276.51,	179.29,	304.84,	169.07
14/09/2015,	15:00:00,	24.34,	21.30,	1018.43,	48.09,	0.51,	1153.42,	686.37,	1594.10,	225.98,	4.67,	1.18,	4.62,	1.11,	5.94,	1.16,	6.51,	1.25,	1.18,	0.52,	0.94,	0.44,	1.07,	0.53,	1.10,	0.52,	124.82,	296.20,	171.73,	283.34,	169.73,	275.98,	179.25,	305.52,	169.02
14/09/2015,	15:15:00,	24.32,	21.40,	1018.55,	48.08,	0.45,	1152.65,	685.52,	1592.71,	225.46,	4.64,	1.11,	4.57,	1.03,	5.99,	1.12,	6.55,	1.19,	1.17,	0.54,	0.92,	0.42,	1.05,	0.52,	1.13,	0.48,	125.07,	294.68,	170.85,	282.48,	169.24,	276.94,	179.39,	305.92,	169.29
14/09/2015,	15:30:00,	24.32,	21.30,	1018.25,	48.01,	0.49,	1153.31,	687.36,	1595.48,	225.48,	4.72,	1.19,	4.61,	1.07,	5.98,	1.16,	6.47,	1.26,	1.17,	0.57,	0.92,	0.45,	1.04,	0.51,	1.16,	0.53,	125.10,	294.74,	171.10,	284.34,	170.75,	276.51,	179.56,	305.30,	169.41
14/09/2015,	15:45:00,	24.24,	21.40,	1018.37,	48.46,	0.50,	1154.80,	686.80,	1596.34,	225.70,	4.54,	1.11,	4.57,	1.10,	5.94,	1.17,	6.54,	1.29,	1.15,	0.51,	0.93,	0.45,	1.01,	0.48,	1.13,	0.52,	125.23,	295.23,	171.62,	284.08,	170.14,	275.59,	179.01,	307.48,	169.33
14/09/2015,	16:00:00,	24.19,	21.30,	1018.25,	48.07,	0.51,	1152.06,	686.16,	1593.20,	225.20,	4.67,	1.12,	4.57,	1.08,	6.03,	1.19,	6.55,	1.28,	1.15,	0.51,	0.94,	0.44,	1.05,	0.55,	1.20,	0.55,	125.37,	294.81,	171.02,	283.48,	169.83,	276.52,	180.11,	304.88,	168.61
14/09/2015,	16:15:00,	24.32,	21.40,	1018.49,	48.36,	0.53,	1153.70,	688.61,	1596.46,	226.13,	4.67,	1.15,	4.57,	1.10,	5.89,	1.15,	6.61,	1.31,	1.20,	0.56,	0.99,	0.48,	1.09,	0.57,	1.13,	0.53,	125.88,	294.12,	172.59,	283.91,	170.52,	276.46,	179.33,	306.89,	169.57
14/09/2015,	16:30:00,	24.27,	21.30,	1018.49,	48.23,	0.49,	1157.81,	688.89,	1600.57,	226.36,	4.67,	1.18,	4.59,	1.08,	5.95,	1.17,	6.56,	1.27,	1.23,	0.58,	0.95,	0.44,	1.10,	0.55,	1.10,	0.51,	125.42,	295.61,	172.27,	285.42,	170.29,	277.75,	179.51,	306.66,	170.23
14/09/2015,	16:45:00,	24.22,	21.30,	1018.31,	47.96,	0.47,	1154.47,	688.61,	1596.31,	226.94,	4.60,	1.07,	4.55,	1.02,	5.78,	1.09,	6.56,	1.23,	1.20,	0.53,	0.93,	0.43,	1.02,	0.49,	1.20,	0.54,	125.16,	295.02,	172.74,	284.14,	170.02,	276.27,	179.58,	306.47,	169.55
14/09/2015,	17:00:00,	24.22,	21.30,	1018.13,	47.55,	0.51,	1154.74,	687.59,	1596.19,	225.97,	4.75,	1.13,	4.78,	1.12,	5.95,	1.15,	6.68,	1.27,	1.17,	0.52,	0.96,	0.45,	1.08,	0.54,	1.15,	0.53,	124.50,	295.48,	172.02,	282.72,	169.94,	277.22,	179.41,	306.76,	169.72
14/09/2015,	17:15:00,	24.27,	21.30,	1018.13,	48.50,	0.51,	1153.00,	687.10,	1594.86,	225.46,	4.66,	1.17,	4.63,	1.09,	5.96,	1.16,	6.65,	1.29,	1.18,	0.54,	0.91,	0.44,	1.01,	0.54,	1.12,	0.52,	125.51,	295.12,	171.71,	283.27,	169.88,	276.07,	178.80,	306.19,	170.13
14/09/2015,	17:30:00,	24.19,	21.40,	1018.07,	47.98,	0.55,	1153.07,	686.67,	1594.80,	225.05,	4.72,	1.22,	4.64,	1.10,	5.88,	1.16,	6.72,	1.29,	1.18,	0.54,	0.96,	0.48,	1.07,	0.51,	1.16,	0.56,	124.80,	293.47,	171.59,	283.65,	169.81,	277.07,	179.04,	306.56,	169.68
14/09/2015,	17:45:00,	24.15,	21.20,	1018.13,	47.47,	0.47,	1156.34,	689.98,	1599.98,	226.65,	4.70,	1.11,	4.57,	1.11,	5.80,	1.11,	6.55,	1.29,	1.23,	0.56,	0.95,	0.45,	1.03,	0.52,	1.18,	0.54,	124.50,	294.47,	172.10,	284.80,	170.57,	277.84,	180.41,	306.74,	170.37
14/09/2015,	18:00:00,	24.12,	21.30,	1018.25,	47.91,	0.47,	1153.55,	686.73,	1594.72,	225.51,	4.74,	1.15,	4.64,	1.04,	5.99,	1.15,	6.61,	1.21,	1.20,	0.52,	0.94,	0.44,	0.98,	0.52,	1.10,	0.51,	124.90,	295.23,	171.82,	283.84,	170.29,	275.69,	178.63,	306.30,	169.37
14/09/2015,	18:15:00,	24.10,	21.20,	1018.25,	48.13,	0.50,	1153.32,	686.62,	1594.66,	225.43,	4.78,	1.11,	4.48,	1.06,	5.93,	1.14,	6.58,	1.29,	1.22,	0.57,	0.94,	0.43,	1.01,	0.52,	1.18,	0.53,	125.32,	295.14,	172.02,	283.27,	169.52,	276.22,	178.56,	306.33,	169.84
14/09/2015,	18:30:00,	24.12,	21.30,	1018.13,	48.28,	0.47,	1155.90,	689.87,	1599.30,	226.34,	4.67,	1.16,	4.68,	1.07,	6.06,	1.17,	6.65,	1.24,	1.18,	0.49,	0.93,	0.41,	1.01,	0.53,	1.11,	0.49,	125.66,	296.21,	173.67,	283.04,	170.01,	277.42,	179.91,	306.72,	169.68
14/09/2015,	18:45:00,	24.15,	21.20,	1018.25,	47.76,	0.48,	1158.29,	689.01,	1601.22,	226.30,	4.78,	1.15,	4.60,	1.11,	5.76,	1.12,	6.57,	1.26,	1.17,	0.53,	0.92,	0.46,	1.11,	0.51,	1.12,	0.51,	124.79,	296.32,	173.02,	285.27,	169.82,	277.04,	179.60,	307.13,	170.01
14/09/2015,	19:00:00,	24.02,	21.30,	1018.31,	48.09,	0.51,	1154.41,	687.66,	1597.33,	224.99,	4.56,	1.06,	4.53,	1.05,	5.94,	1.13,	6.38,	1.19,	1.19,	0.52,	0.96,	0.41,	1.02,	0.49,	1.18,	0.55,	124.90,	294.56,	171.59,	283.82,	169.70,	276.87,	180.39,	306.59,	169.27
14/09/2015,	19:15:00,	24.05,	21.30,	1018.13,	48.27,	0.48,	1157.35,	691.30,	1601.97,	226.73,	4.68,	1.13,	4.69,	1.01,	5.84,	1.09,	6.49,	1.23,	1.20,	0.52,	0.92,	0.42,	1.04,	0.51,	1.09,	0.51,	126.02,	295.08,	172.91,	284.28,	170.65,	277.27,	180.47,	308.20,	170.54
14/09/2015,	19:30:00,	24.07,	21.20,	1018.25,	48.11,	0.48,	1153.83,	687.99,	1596.45,	225.78,	4.63,	1.13,	4.50,	1.05,	5.75,	1.15,	6.51,	1.22,	1.23,	0.50,	0.96,	0.44,	1.03,	0.52,	1.14,	0.51,	125.17,	294.34,	172.15,	282.36,	169.72,	277.19,	179.58,	307.33,	169.91
14/09/2015,	19:45:00,	24.05,	21.30,	1018.49,	48.12,	0.49,	1153.95,	687.49,	1595.56,	225.89,	4.83,	1.17,	4.60,	1.04,	5.95,	1.17,	6.59,	1.33,	1.18,	0.53,	0.95,	0.44,	1.03,	0.52,	1.22,	0.55,	125.56,	295.34,	171.89,	283.73,	169.95,	276.61,	178.99,	305.92,	170.16
14/09/2015,	20:00:00,	24.00,	21.10,	1018.74,	48.41,	0.47,	1153.94,	689.14,	1596.88,	226.29,	4.61,	1.13,	4.52,	1.05,	6.10,	1.15,	6.59,	1.26,	1.21,	0.55,	0.95,	0.44,	1.01,	0.50,	1.12,	0.50,	125.06,	294.92,	172.53,	283.70,	169.75,	276.76,	179.88,	306.13,	170.34
14/09/2015,	20:15:00,	24.00,	21.20,	1018.80,	47.76,	0.51,	1153.30,	687.76,	1595.49,	225.98,	4.56,	1.08,	4.54,	1.02,	5.84,	1.16,	6.52,	1.23,	1.12,	0.50,	0.96,	0.46,	1.04,	0.52,	1.12,	0.52,	125.10,	293.94,	171.73,	282.98,	170.06,	276.96,	179.32,	306.94,	169.98
14/09/2015,	20:30:00,	23.97,	21.20,	1018.86,	47.93,	0.50,	1153.47,	688.69,	1596.21,	225.99,	4.69,	1.13,	4.65,	1.09,	5.93,	1.14,	6.60,	1.25,	1.16,	0.52,	0.90,	0.41,	1.06,	0.51,	1.22,	0.56,	125.42,	293.98,	172.00,	283.74,	170.39,	276.32,	180.59,	307.13,	169.15
14/09/2015,	20:45:00,	23.90,	21.20,	1018.98,	47.86,	0.47,	1157.35,	688.79,	1600.02,	226.36,	4.70,	1.09,	4.61,	1.06,	5.82,	1.11,	6.49,	1.27,	1.21,	0.56,	0.92,	0.41,	1.00,	0.48,	1.12,	0.51,	124.93,	295.35,	172.25,	285.04,	170.58,	278.37,	180.03,	306.15,	169.24
14/09/2015,	21:00:00,	23.95,	21.20,	1019.17,	48.18,	0.48,	1157.13,	689.00,	1599.89,	226.52,	4.60,	1.07,	4.67,	1.07,	5.80,	1.12,	6.50,	1.24,	1.12,	0.49,	0.92,	0.43,	0.99,	0.49,	1.13,	0.52,	125.46,	296.97,	171.93,	283.70,	170.75,	277.05,	179.63,	306.89,	170.00
14/09/2015,	21:15:00,	23.95,	21.20,	1019.53,	48.16,	0.48,	1157.86,	690.39,	1601.41,	226.92,	4.69,	1.14,	4.60,	1.11,	5.89,	1.10,	6.71,	1.25,	1.23,	0.56,	0.94,	0.48,	0.96,	0.48,	1.11,	0.53,	124.60,	296.43,	173.06,	284.32,	170.12,	277.87,	180.97,	306.63,	169.65
14/09/2015,	21:30:00,	23.97,	21.20,	1019.90,	48.01,	0.48,	1153.41,	686.10,	1594.07,	225.87,	4.58,	1.12,	4.66,	1.09,	5.97,	1.14,	6.34,	1.20,	1.10,	0.49,	0.90,	0.44,	1.04,	0.55,	1.16,	0.51,	125.19,	295.67,	171.56,	283.35,	169.44,	275.81,	178.99,	306.15,	169.50
14/09/2015,	21:45:00,	23.97,	21.20,	1019.96,	48.07,	0.47,	1157.77,	688.88,	1600.70,	226.30,	4.55,	1.12,	4.66,	1.07,	5.83,	1.17,	6.58,	1.28,	1.14,	0.50,	0.88,	0.41,	1.08,	0.53,	1.18,	0.54,	125.04,	295.08,	172.26,	284.91,	170.33,	277.77,	179.82,	307.60,	169.95
14/09/2015,	22:00:00,	23.97,	21.20,	1020.26,	47.97,	0.47,	1156.80,	688.05,	1598.88,	226.37,	4.55,	1.15,	4.57,	1.06,	5.80,	1.05,	6.53,	1.27,	1.17,	0.55,	0.90,	0.42,	1.01,	0.48,	1.14,	0.51,	125.24,	295.46,	172.49,	283.96,	169.80,	277.21,	179.50,	307.67,	169.60
14/09/2015,	22:15:00,	24.02,	21.30,	1020.14,	47.99,	0.49,	1154.43,	685.46,	1595.13,	225.11,	4.70,	1.15,	4.58,	1.09,	5.85,	1.13,	6.49,	1.24,	1.13,	0.53,	0.90,	0.40,	1.06,	0.53,	1.13,	0.51,	124.98,	295.56,	171.43,	283.73,	169.56,	276.79,	178.89,	305.92,	168.89
14/09/2015,	22:30:00,	24.02,	21.30,	1019.96,	48.22,	0.48,	1164.30,	685.64,	1604.98,	225.06,	4.68,	1.07,	4.63,	1.10,	5.95,	1.19,	6.57,	1.23,	1.18,	0.53,	0.87,	0.40,	1.04,	0.51,	1.12,	0.50,	125.23,	301.76,	171.82,	285.50,	169.22,	278.11,	179.36,	306.44,	168.53
14/09/2015,	22:45:00,	24.00,	21.20,	1020.02,	48.35,	0.50,	1176.48,	686.58,	1617.80,	225.52,	4.77,	1.17,	4.68,	1.09,	5.81,	1.16,	6.52,	1.28,	1.17,	0.54,	0.97,	0.44,	1.06,	0.50,	1.11,	0.53,	125.28,	310.51,	172.11,	288.22,	169.20,	278.55,	178.97,	306.83,	169.77
14/09/2015,	23:00:00,	23.95,	21.30,	1020.14,	47.65,	0.46,	1176.55,	684.67,	1616.72,	224.84,	4.48,	1.08,	4.56,	1.07,	5.88,	1.11,	6.60,	1.26,	1.17,	0.52,	0.93,	0.41,	1.04,	0.52,	1.12,	0.52,	124.99,	311.16,	171.87,	287.84,	169.49,	277.69,	177.62,	307.39,	169.01
14/09/2015,	23:15:00,	23.97,	21.40,	1020.20,	47.91,	0.44,	1173.87,	685.89,	1614.74,	225.43,	4.69,	1.11,	4.59,	1.05,	5.73,	1.07,	6.39,	1.27,	1.16,	0.50,	0.95,	0.40,	1.03,	0.50,	1.11,	0.51,	124.34,	308.88,	171.48,	287.23,	169.34,	278.12,	179.11,	307.05,	169.30
14/09/2015,	23:30:00,	23.88,	21.40,	1020.45,	47.84,	0.50,	1167.77,	688.88,	1610.76,	226.02,	4.78,	1.13,	4.56,	1.07,	5.97,	1.14,	6.44,	1.24,	1.17,	0.54,	0.99,	0.48,	1.09,	0.57,	1.19,	0.53,	124.67,	303.84,	173.19,	286.33,	170.17,	277.84,	179.42,	307.32,	169.62
14/09/2015,	23:45:00,	23.88,	21.40,	1020.75,	48.04,	0.50,	1160.50,	685.52,	1601.17,	225.02,	4.68,	1.15,	4.62,	1.06,	5.92,	1.09,	6.47,	1.21,	1.17,	0.50,	0.94,	0.44,	1.02,	0.49,	1.12,	0.53,	124.36,	300.71,	171.57,	284.46,	169.70,	276.59,	178.29,	306.31,	169.27
15/09/2015,	00:00:00,	23.83,	21.60,	1020.45,	48.16,	0.46,	1160.29,	685.73,	1601.37,	224.97,	4.65,	1.13,	4.55,	1.05,	5.85,	1.08,	6.51,	1.22,	1.16,	0.51,	0.87,	0.41,	0.99,	0.48,	1.09,	0.49,	125.67,	298.73,	170.93,	284.37,	169.75,	278.07,	178.90,	306.54,	169.45
15/09/2015,	00:15:00,	23.83,	21.60,	1020.69,	47.63,	0.49,	1157.02,	686.39,	1598.52,	225.27,	4.55,	1.07,	4.55,	1.04,	5.92,	1.11,	6.40,	1.25,	1.17,	0.52,	0.94,	0.45,	1.01,	0.50,	1.15,	0.53,	124.88,	297.25,	171.89,	284.38,	169.97,	276.59,	178.86,	306.29,	169.06
15/09/2015,	00:30:00,	23.90,	21.50,	1020.57,	47.82,	0.48,	1154.59,	685.28,	1595.36,	224.65,	4.71,	1.09,	4.50,	1.02,	5.91,	1.08,	6.41,	1.23,	1.23,	0.54,	0.92,	0.41,	1.10,	0.54,	1.08,	0.49,	124.54,	296.20,	170.88,	282.85,	168.87,	277.64,	179.93,	305.34,	168.89
15/09/2015,	00:45:00,	23.85,	21.70,	1020.51,	48.04,	0.50,	1156.03,	687.17,	1597.40,	226.16,	4.66,	1.13,	4.48,	1.06,	5.96,	1.15,	6.58,	1.30,	1.19,	0.55,	0.89,	0.42,	1.00,	0.51,	1.11,	0.52,	124.47,	297.17,	171.73,	283.21,	170.24,	276.28,	179.53,	306.87,	169.11
15/09/2015,	01:00:00,	23.85,	21.60,	1020.57,	48.08,	0.53,	1159.74,	687.90,	1600.92,	226.92,	4.66,	1.16,	4.61,	1.06,	5.92,	1.11,	6.66,	1.30,	1.16,	0.53,	0.89,	0.40,	1.02,	0.51,	1.10,	0.54,	124.99,	297.29,	172.44,	284.10,	170.09,	278.82,	179.62,	307.05,	169.17
15/09/2015,	01:15:00,	23.85,	21.70,	1020.39,	48.18,	0.51,	1154.86,	684.96,	1594.44,	225.43,	4.71,	1.14,	4.65,	1.07,	5.90,	1.14,	6.65,	1.30,	1.20,	0.54,	0.97,	0.46,	1.07,	0.53,	1.13,	0.53,	125.23,	296.55,	171.01,	283.22,	169.56,	276.18,	178.66,	306.44,	169.16
15/09/2015,	01:30:00,	23.83,	21.50,	1020.45,	47.80,	0.51,	1162.00,	688.13,	1603.57,	226.60,	4.61,	1.12,	4.66,	1.09,	5.96,	1.15,	6.61,	1.24,	1.19,	0.54,	0.96,	0.46,	1.03,	0.54,	1.19,	0.55,	124.63,	298.83,	172.21,	285.58,	170.55,	277.84,	179.33,	307.31,	169.36
15/09/2015,	01:45:00,	23.85,	21.70,	1020.45,	48.16,	0.49,	1157.38,	687.02,	1598.83,	225.76,	4.73,	1.11,	4.59,	1.03,	5.87,	1.11,	6.42,	1.17,	1.15,	0.51,	0.93,	0.44,	1.05,	0.53,	1.09,	0.50,	125.19,	296.68,	172.47,	284.37,	169.43,	277.27,	179.20,	306.50,	169.20
15/09/2015,	02:00:00,	23.90,	21.60,	1020.45,	47.93,	0.46,	1153.89,	686.65,	1595.36,	225.24,	4.62,	1.15,	4.57,	1.06,	5.97,	1.15,	6.64,	1.28,	1.15,	0.51,	0.92,	0.42,	1.04,	0.47,	1.14,	0.50,	125.07,	296.23,	172.18,	282.57,	169.44,	277.38,	179.09,	305.22,	169.29
15/09/2015,	02:15:00,	23.85,	21.80,	1020.45,	47.81,	0.51,	1159.88,	689.96,	1603.27,	226.57,	4.69,	1.13,	4.69,	1.10,	5.91,	1.12,	6.63,	1.26,	1.18,	0.52,	0.95,	0.46,	1.05,	0.52,	1.12,	0.51,	124.86,	298.57,	172.72,	284.66,	171.27,	277.12,	179.55,	307.20,	169.73
15/09/2015,	02:30:00,	23.88,	21.80,	1020.39,	48.14,	0.47,	1155.09,	686.42,	1595.77,	226.13,	4.67,	1.14,	4.53,	1.06,	5.88,	1.09,	6.49,	1.28,	1.16,	0.51,	0.90,	0.42,	1.04,	0.49,	1.06,	0.51,	124.97,	296.08,	171.60,	284.20,	169.59,	276.44,	179.09,	305.88,	169.45
15/09/2015,	02:45:00,	23.80,	21.80,	1020.20,	48.00,	0.49,	1161.34,	690.17,	1604.23,	227.47,	4.71,	1.12,	4.51,	1.05,	5.98,	1.18,	6.52,	1.23,	1.21,	0.56,	1.01,	0.47,	1.01,	0.51,	1.12,	0.53,	124.54,	298.10,	172.91,	285.57,	170.38,	279.04,	180.57,	306.28,	169.63
15/09/2015,	03:00:00,	23.83,	21.80,	1020.14,	48.17,	0.51,	1155.25,	687.63,	1597.34,	225.72,	4.73,	1.08,	4.48,	1.03,	5.81,	1.11,	6.63,	1.29,	1.15,	0.53,	0.95,	0.43,	1.10,	0.53,	1.10,	0.50,	125.51,	296.12,	171.32,	284.07,	170.07,	276.96,	179.71,	305.55,	169.86
15/09/2015,	03:15:00,	23.78,	21.80,	1020.08,	47.94,	0.49,	1156.22,	686.04,	1596.94,	225.47,	4.72,	1.19,	4.75,	1.14,	5.81,	1.13,	6.63,	1.31,	1.20,	0.55,	0.96,	0.47,	1.05,	0.52,	1.25,	0.59,	124.45,	296.00,	172.00,	283.60,	169.40,	278.13,	178.94,	306.19,	169.25
15/09/2015,	03:30:00,	23.85,	21.70,	1019.90,	48.38,	0.52,	1160.18,	690.06,	1603.74,	226.63,	4.77,	1.18,	4.61,	1.04,	5.82,	1.13,	6.57,	1.26,	1.16,	0.53,	0.96,	0.46,	1.05,	0.52,	1.17,	0.51,	125.43,	297.50,	173.30,	284.78,	170.55,	278.47,	180.19,	306.90,	169.42
15/09/2015,	03:45:00,	23.90,	21.70,	1019.96,	47.87,	0.52,	1159.36,	689.74,	1601.92,	227.27,	4.72,	1.19,	4.59,	1.05,	5.99,	1.17,	6.63,	1.28,	1.28,	0.58,	0.89,	0.43,	1.06,	0.52,	1.13,	0.54,	125.07,	297.09,	172.47,	284.38,	171.38,	277.44,	178.69,	308.02,	170.61
15/09/2015,	04:00:00,	23.39,	21.70,	1019.84,	48.12,	0.46,	1155.38,	688.38,	1597.77,	226.41,	4.53,	1.07,	4.54,	1.06,	5.83,	1.10,	6.47,	1.19,	1.10,	0.49,	0.93,	0.43,	0.97,	0.47,	1.15,	0.50,	125.09,	296.25,	171.95,	283.57,	169.94,	276.41,	179.54,	306.66,	170.23
15/09/2015,	04:15:00,	23.80,	21.70,	1019.65,	48.26,	0.49,	1159.42,	692.17,	1604.35,	227.31,	4.63,	1.13,	4.71,	1.14,	5.99,	1.09,	6.50,	1.22,	1.13,	0.50,	0.95,	0.42,	0.98,	0.46,	1.15,	0.52,	125.41,	296.91,	172.85,	284.80,	170.94,	277.92,	181.16,	307.22,	170.53
15/09/2015,	04:30:00,	23.83,	21.70,	1019.78,	48.01,	0.46,	1157.75,	688.46,	1600.11,	226.25,	4.63,	1.09,	4.50,	0.99,	5.96,	1.12,	6.52,	1.24,	1.19,	0.49,	0.91,	0.42,	1.03,	0.51,	1.15,	0.54,	124.93,	296.31,	171.94,	284.46,	170.55,	277.65,	179.92,	306.80,	169.33
15/09/2015,	04:45:00,	23.78,	21.70,	1019.65,	48.40,	0.48,	1160.06,	689.02,	1602.62,	226.67,	4.68,	1.14,	4.59,	1.08,	5.97,	1.17,	6.57,	1.25,	1.09,	0.51,	0.95,	0.45,	1.06,	0.53,	1.16,	0.53,	125.46,	297.48,	172.78,	285.11,	170.17,	278.09,	179.00,	306.98,	170.46
15/09/2015,	05:00:00,	23.75,	21.70,	1019.47,	48.47,	0.49,	1163.07,	690.67,	1606.62,	227.25,	4.68,	1.18,	4.64,	1.07,	6.09,	1.19,	6.50,	1.22,	1.19,	0.52,	0.88,	0.42,	1.01,	0.51,	1.17,	0.54,	125.19,	297.54,	173.25,	285.68,	170.40,	279.87,	179.83,	307.58,	170.55
15/09/2015,	05:15:00,	23.83,	21.60,	1019.41,	48.10,	0.50,	1156.42,	689.23,	1599.02,	226.93,	4.60,	1.12,	4.56,	1.07,	5.92,	1.12,	6.55,	1.27,	1.17,	0.55,	0.93,	0.44,	1.12,	0.55,	1.22,	0.61,	125.34,	295.80,	172.58,	285.05,	170.60,	277.36,	179.35,	305.79,	170.13
15/09/2015,	05:30:00,	23.88,	21.90,	1019.47,	48.45,	0.51,	1158.76,	690.88,	1603.09,	226.65,	4.65,	1.11,	4.63,	1.10,	5.90,	1.14,	6.60,	1.24,	1.19,	0.53,	0.89,	0.42,	1.01,	0.49,	1.19,	0.55,	125.58,	296.56,	173.09,	284.50,	170.15,	278.09,	180.81,	307.12,	170.16
15/09/2015,	05:45:00,	23.78,	21.90,	1019.23,	48.08,	0.49,	1157.95,	692.10,	1602.82,	227.47,	4.60,	1.17,	4.55,	1.04,	6.00,	1.19,	6.51,	1.24,	1.22,	0.55,	0.96,	0.44,	1.11,	0.56,	1.17,	0.55,	125.44,	297.13,	173.59,	283.96,	170.81,	277.76,	180.26,	306.85,	170.87
15/09/2015,	06:00:00,	23.80,	21.80,	1019.17,	48.41,	0.48,	1158.00,	689.61,	1601.00,	226.47,	4.71,	1.16,	4.64,	1.09,	6.05,	1.15,	6.65,	1.29,	1.24,	0.59,	0.93,	0.43,	1.05,	0.51,	1.23,	0.58,	125.63,	295.16,	172.09,	285.18,	170.60,	277.54,	179.39,	307.71,	170.95
15/09/2015,	06:15:00,	23.80,	22.00,	1019.23,	48.46,	0.49,	1154.00,	689.31,	1597.27,	226.44,	4.67,	1.12,	4.46,	1.02,	5.77,	1.08,	6.48,	1.21,	1.18,	0.54,	0.89,	0.40,	1.03,	0.51,	1.11,	0.50,	125.44,	295.65,	172.93,	283.86,	170.77,	277.34,	179.04,	304.59,	169.84
15/09/2015,	06:30:00,	23.85,	21.90,	1019.29,	48.42,	0.54,	1153.99,	688.94,	1596.86,	226.06,	4.70,	1.16,	4.66,	1.07,	5.85,	1.10,	6.74,	1.27,	1.19,	0.51,	0.92,	0.42,	1.07,	0.56,	1.11,	0.54,	125.92,	295.12,	172.38,	282.98,	170.49,	277.21,	178.93,	306.21,	170.57
15/09/2015,	06:45:00,	23.78,	21.90,	1019.29,	48.38,	0.48,	1161.83,	692.60,	1605.96,	228.56,	4.77,	1.14,	4.66,	1.09,	5.92,	1.12,	6.58,	1.30,	1.18,	0.56,	0.87,	0.40,	1.05,	0.54,	1.16,	0.54,	125.28,	297.45,	174.07,	284.66,	170.79,	279.43,	179.94,	307.91,	171.23
15/09/2015,	07:00:00,	23.85,	22.00,	1019.47,	48.15,	0.51,	1156.83,	689.00,	1599.05,	227.02,	4.60,	1.13,	4.63,	1.08,	6.00,	1.21,	6.53,	1.22,	1.19,	0.55,	0.95,	0.44,	1.03,	0.51,	1.11,	0.55,	125.17,	297.90,	172.84,	283.84,	171.31,	277.12,	178.58,	305.68,	169.67
15/09/2015,	07:15:00,	23.85,	21.90,	1019.41,	48.61,	0.48,	1154.38,	688.49,	1596.52,	226.41,	4.61,	1.08,	4.54,	1.04,	6.07,	1.14,	6.59,	1.23,	1.13,	0.52,	0.93,	0.43,	1.04,	0.50,	1.10,	0.53,	125.64,	294.68,	172.15,	283.73,	170.55,	277.59,	179.06,	306.00,	170.09
15/09/2015,	07:30:00,	23.80,	22.00,	1019.23,	48.39,	0.52,	1155.73,	689.10,	1598.39,	226.56,	4.68,	1.19,	4.61,	1.04,	5.93,	1.16,	6.66,	1.31,	1.21,	0.55,	0.98,	0.44,	1.03,	0.50,	1.11,	0.53,	125.63,	296.55,	173.17,	284.46,	170.39,	276.62,	179.27,	305.67,	169.73
15/09/2015,	07:45:00,	23.83,	22.00,	1019.41,	48.72,	0.46,	1154.19,	689.26,	1597.59,	226.29,	4.64,	1.08,	4.49,	1.03,	5.78,	1.07,	6.55,	1.27,	1.13,	0.50,	0.92,	0.43,	0.97,	0.47,	1.07,	0.50,	125.51,	294.75,	172.42,	283.58,	170.75,	277.46,	179.45,	305.90,	169.91
15/09/2015,	08:00:00,	23.83,	21.90,	1019.47,	48.19,	0.46,	1153.60,	686.25,	1594.18,	226.05,	4.64,	1.11,	4.56,	1.04,	5.87,	1.16,	6.51,	1.28,	1.20,	0.55,	0.89,	0.41,	1.03,	0.48,	1.12,	0.52,	125.27,	295.28,	172.26,	283.23,	169.65,	275.82,	178.75,	306.79,	168.94
15/09/2015,	08:15:00,	23.78,	21.80,	1019.59,	48.18,	0.51,	1152.19,	686.73,	1593.08,	226.28,	4.60,	1.08,	4.52,	1.03,	5.91,	1.16,	6.35,	1.27,	1.19,	0.52,	0.91,	0.42,	1.07,	0.56,	1.13,	0.51,	125.07,	294.84,	171.75,	284.09,	170.36,	276.13,	178.53,	304.75,	169.45
15/09/2015,	08:30:00,	23.88,	21.80,	1019.59,	48.27,	0.50,	1153.48,	688.79,	1596.45,	226.08,	4.79,	1.19,	4.50,	1.09,	5.82,	1.15,	6.66,	1.29,	1.18,	0.51,	0.92,	0.42,	1.01,	0.50,	1.19,	0.55,	125.51,	294.82,	172.18,	284.36,	170.97,	276.13,	178.89,	305.73,	170.13
15/09/2015,	08:45:00,	23.83,	21.80,	1019.84,	48.12,	0.48,	1155.44,	688.56,	1596.99,	227.15,	4.68,	1.18,	4.59,	1.03,	5.96,	1.17,	6.61,	1.24,	1.13,	0.49,	0.89,	0.42,	1.01,	0.50,	1.17,	0.52,	125.03,	295.49,	172.07,	284.77,	170.69,	276.41,	178.90,	306.24,	170.31
15/09/2015,	09:00:00,	23.85,	21.80,	1019.90,	48.12,	0.47,	1154.63,	688.06,	1596.45,	226.36,	4.74,	1.17,	4.55,	1.06,	5.99,	1.14,	6.60,	1.30,	1.16,	0.52,	0.88,	0.41,	1.01,	0.50,	1.14,	0.50,	125.58,	295.62,	172.80,	283.83,	169.98,	275.73,	178.64,	307.02,	170.00
15/09/2015,	09:15:00,	23.83,	21.90,	1020.02,	48.55,	0.50,	1153.52,	686.86,	1594.36,	226.51,	4.62,	1.12,	4.58,	1.08,	5.84,	1.18,	6.51,	1.24,	1.12,	0.56,	0.93,	0.43,	1.06,	0.52,	1.11,	0.52,	125.63,	294.22,	171.36,	283.51,	170.06,	276.48,	178.81,	306.94,	169.98
15/09/2015,	09:30:00,	23.80,	21.80,	1020.02,	48.31,	0.50,	1156.27,	686.34,	1597.92,	225.09,	4.50,	1.07,	4.57,	1.05,	5.87,	1.11,	6.42,	1.21,	1.19,	0.52,	0.97,	0.45,	1.05,	0.51,	1.12,	0.53,	125.26,	296.50,	172.14,	283.72,	168.88,	276.67,	179.07,	306.90,	169.65
15/09/2015,	09:45:00,	23.80,	21.70,	1020.14,	47.83,	0.48,	1152.82,	687.55,	1594.27,	226.46,	4.60,	1.10,	4.59,	1.06,	5.82,	1.14,	6.52,	1.23,	1.15,	0.54,	0.89,	0.42,	1.00,	0.49,	1.18,	0.51,	124.60,	294.15,	171.85,	283.17,	170.73,	276.55,	179.39,	306.37,	169.00
15/09/2015,	10:00:00,	23.88,	21.70,	1020.26,	48.23,	0.49,	1153.13,	685.87,	1594.22,	224.89,	4.70,	1.17,	4.64,	1.09,	5.84,	1.14,	6.70,	1.26,	1.20,	0.50,	0.90,	0.44,	1.02,	0.50,	1.10,	0.49,	125.72,	295.26,	171.89,	283.08,	169.51,	276.88,	178.59,	305.51,	169.18
15/09/2015,	10:15:00,	23.83,	21.60,	1020.45,	47.93,	0.47,	1155.22,	688.55,	1597.92,	225.99,	4.60,	1.09,	4.57,	1.06,	5.94,	1.17,	6.58,	1.25,	1.13,	0.52,	0.96,	0.43,	1.07,	0.52,	1.16,	0.51,	124.98,	294.99,	172.50,	283.87,	169.98,	277.02,	179.48,	306.86,	169.97
15/09/2015,	10:30:00,	23.83,	21.60,	1020.45,	48.23,	0.47,	1151.57,	684.90,	1591.44,	225.18,	4.70,	1.14,	4.69,	1.09,	5.72,	1.04,	6.50,	1.22,	1.24,	0.56,	0.95,	0.43,	1.03,	0.52,	1.11,	0.49,	125.36,	294.88,	171.35,	283.33,	169.15,	275.46,	178.80,	305.29,	168.97
15/09/2015,	10:45:00,	23.80,	21.50,	1020.63,	47.79,	0.47,	1156.40,	687.47,	1598.55,	225.61,	4.71,	1.10,	4.48,	1.00,	5.95,	1.16,	6.43,	1.24,	1.16,	0.53,	0.89,	0.41,	1.01,	0.48,	1.18,	0.53,	124.28,	295.98,	171.51,	284.36,	169.53,	277.66,	179.87,	305.97,	169.93
15/09/2015,	11:00:00,	23.80,	21.50,	1020.81,	48.14,	0.48,	1152.21,	685.78,	1594.03,	224.21,	4.62,	1.12,	4.56,	1.06,	5.89,	1.11,	6.52,	1.22,	1.17,	0.51,	0.90,	0.43,	1.05,	0.48,	1.07,	0.53,	124.76,	294.66,	171.62,	283.63,	169.55,	275.85,	178.43,	305.55,	169.49
15/09/2015,	11:15:00,	23.85,	21.40,	1020.69,	47.58,	0.48,	1157.89,	689.07,	1600.38,	226.54,	4.65,	1.14,	4.71,	1.06,	5.90,	1.08,	6.60,	1.30,	1.24,	0.55,	0.93,	0.44,	1.03,	0.50,	1.15,	0.50,	124.63,	296.36,	172.64,	284.22,	170.48,	277.38,	179.45,	307.47,	169.93
15/09/2015,	11:30:00,	23.80,	21.30,	1020.69,	48.41,	0.47,	1157.51,	687.57,	1598.48,	226.58,	4.76,	1.09,	4.54,	1.04,	5.95,	1.16,	6.55,	1.26,	1.13,	0.53,	0.95,	0.44,	1.06,	0.51,	1.17,	0.49,	125.66,	296.19,	172.11,	283.96,	169.83,	276.93,	178.90,	307.93,	170.03
15/09/2015,	11:45:00,	23.78,	21.30,	1020.81,	48.09,	0.47,	1158.07,	687.27,	1599.73,	225.87,	4.69,	1.16,	4.56,	1.04,	5.90,	1.11,	6.48,	1.20,	1.19,	0.51,	0.91,	0.43,	0.99,	0.47,	1.11,	0.53,	124.70,	296.64,	171.86,	284.84,	169.83,	276.60,	178.96,	307.45,	169.92
15/09/2015,	12:00:00,	23.78,	21.30,	1020.87,	47.87,	0.51,	1155.15,	686.59,	1596.28,	225.66,	4.67,	1.19,	4.61,	1.05,	6.01,	1.18,	6.62,	1.31,	1.19,	0.56,	0.95,	0.44,	1.01,	0.51,	1.11,	0.54,	125.32,	296.48,	171.40,	282.99,	169.74,	276.44,	178.97,	306.93,	169.93
15/09/2015,	12:15:00,	23.75,	21.30,	1020.32,	48.42,	0.52,	1163.66,	689.03,	1606.19,	226.66,	4.57,	1.15,	4.60,	1.02,	6.01,	1.09,	6.49,	1.21,	1.20,	0.54,	0.89,	0.42,	1.04,	0.52,	1.15,	0.53,	125.62,	297.17,	172.53,	286.41,	169.92,	277.78,	180.19,	309.92,	169.70
15/09/2015,	12:30:00,	23.71,	21.20,	1020.45,	48.39,	0.48,	1159.56,	687.63,	1601.30,	226.13,	4.59,	1.10,	4.61,	1.05,	5.95,	1.14,	6.45,	1.24,	1.13,	0.51,	0.96,	0.43,	1.04,	0.50,	1.11,	0.52,	125.31,	296.64,	171.90,	284.65,	169.96,	277.19,	179.53,	308.73,	169.51
15/09/2015,	12:45:00,	23.71,	21.10,	1020.51,	47.83,	0.52,	1159.49,	687.18,	1600.82,	225.92,	4.73,	1.09,	4.59,	1.05,	5.87,	1.19,	6.56,	1.23,	1.21,	0.54,	0.97,	0.45,	1.03,	0.49,	1.14,	0.53,	125.33,	296.21,	172.76,	285.02,	169.71,	277.42,	179.22,	308.40,	168.72
15/09/2015,	13:00:00,	23.75,	21.00,	1020.39,	48.32,	0.47,	1167.49,	690.37,	1611.34,	226.54,	4.64,	1.10,	4.53,	1.08,	5.93,	1.11,	6.72,	1.23,	1.19,	0.50,	0.93,	0.42,	1.03,	0.48,	1.09,	0.50,	125.10,	298.90,	173.30,	286.61,	170.03,	278.52,	180.15,	311.19,	170.25
15/09/2015,	13:15:00,	23.68,	20.90,	1020.32,	48.15,	0.50,	1163.47,	686.58,	1605.14,	225.30,	4.65,	1.06,	4.48,	1.05,	5.85,	1.10,	6.46,	1.25,	1.14,	0.50,	0.93,	0.43,	1.00,	0.48,	1.11,	0.50,	125.06,	298.21,	172.42,	285.49,	169.75,	277.36,	177.85,	310.03,	169.89
15/09/2015,	13:30:00,	23.63,	20.90,	1020.45,	48.21,	0.48,	1168.40,	688.02,	1610.36,	226.15,	4.73,	1.14,	4.64,	1.07,	5.96,	1.15,	6.47,	1.19,	1.18,	0.53,	0.88,	0.40,	1.03,	0.51,	1.15,	0.53,	124.50,	298.02,	172.55,	287.70,	169.11,	279.05,	179.50,	311.24,	170.26
15/09/2015,	13:45:00,	23.63,	20.90,	1020.14,	48.27,	0.50,	1167.38,	687.26,	1608.60,	226.29,	4.66,	1.10,	4.59,	1.05,	5.83,	1.16,	6.63,	1.30,	1.21,	0.54,	0.95,	0.45,	1.01,	0.46,	1.08,	0.53,	125.64,	297.75,	171.82,	287.40,	170.35,	278.77,	179.52,	311.01,	168.92
15/09/2015,	14:00:00,	23.63,	20.90,	1020.14,	48.11,	0.52,	1168.20,	686.65,	1609.29,	225.70,	4.82,	1.19,	4.62,	1.08,	5.97,	1.15,	6.46,	1.27,	1.16,	0.51,	0.97,	0.45,	1.04,	0.51,	1.16,	0.55,	125.31,	298.51,	171.62,	287.31,	169.09,	278.41,	180.06,	311.64,	169.23
15/09/2015,	14:15:00,	23.61,	20.90,	1020.02,	47.92,	0.48,	1170.98,	689.34,	1613.95,	226.88,	4.64,	1.10,	4.68,	1.09,	5.68,	1.10,	6.49,	1.29,	1.13,	0.50,	0.92,	0.42,	0.97,	0.49,	1.11,	0.50,	124.83,	299.65,	172.24,	287.42,	170.68,	279.26,	180.43,	312.35,	169.32
15/09/2015,	14:30:00,	23.56,	20.80,	1019.59,	48.03,	0.50,	1169.55,	688.91,	1612.70,	225.86,	4.69,	1.17,	4.57,	1.11,	5.95,	1.09,	6.64,	1.28,	1.18,	0.54,	0.91,	0.44,	1.02,	0.49,	1.21,	0.54,	125.01,	298.09,	172.34,	288.15,	170.44,	279.54,	180.23,	311.46,	169.30
15/09/2015,	14:45:00,	23.44,	20.80,	1019.35,	48.41,	0.50,	1168.02,	688.93,	1610.60,	226.52,	4.69,	1.10,	4.51,	1.07,	5.98,	1.15,	6.56,	1.28,	1.15,	0.51,	0.98,	0.46,	1.02,	0.52,	1.15,	0.53,	125.16,	298.32,	172.95,	287.23,	169.65,	278.66,	179.95,	311.41,	169.71
15/09/2015,	15:00:00,	23.39,	20.60,	1019.17,	48.41,	0.50,	1169.33,	690.62,	1613.04,	227.11,	4.81,	1.16,	4.62,	1.09,	5.89,	1.15,	6.50,	1.29,	1.13,	0.50,	0.91,	0.41,	1.03,	0.50,	1.09,	0.49,	125.65,	298.94,	173.11,	287.70,	170.78,	278.90,	180.03,	311.44,	170.14
15/09/2015,	15:15:00,	23.41,	20.60,	1018.98,	48.53,	0.57,	1169.22,	691.60,	1614.24,	226.73,	4.76,	1.23,	4.61,	1.07,	6.03,	1.19,	6.62,	1.28,	1.18,	0.54,	0.90,	0.44,	1.06,	0.53,	1.12,	0.51,	125.80,	298.73,	173.35,	288.11,	170.37,	278.42,	181.20,	311.70,	170.03
15/09/2015,	15:30:00,	23.44,	20.70,	1018.80,	48.20,	0.48,	1171.20,	690.93,	1615.14,	227.25,	4.70,	1.11,	4.46,	1.03,	5.86,	1.13,	6.55,	1.20,	1.19,	0.53,	0.93,	0.44,	0.99,	0.47,	1.15,	0.53,	125.05,	299.65,	172.58,	287.32,	171.24,	279.25,	180.29,	312.51,	170.10
15/09/2015,	15:45:00,	23.39,	20.60,	1018.98,	47.81,	0.48,	1171.45,	690.91,	1615.38,	226.97,	4.73,	1.14,	4.74,	1.09,	5.79,	1.12,	6.63,	1.26,	1.15,	0.51,	0.98,	0.44,	1.05,	0.51,	1.13,	0.52,	124.64,	298.60,	172.74,	287.88,	169.83,	279.81,	181.00,	312.77,	170.66
15/09/2015,	16:00:00,	23.36,	20.50,	1018.86,	47.63,	0.51,	1169.48,	690.71,	1613.57,	226.74,	4.65,	1.12,	4.43,	1.07,	5.93,	1.16,	6.73,	1.27,	1.16,	0.51,	0.92,	0.43,	1.09,	0.52,	1.20,	0.56,	124.98,	298.32,	172.63,	288.12,	170.13,	278.91,	180.60,	311.71,	170.74
15/09/2015,	16:15:00,	23.29,	20.50,	1018.62,	48.60,	0.50,	1173.00,	694.30,	1619.03,	228.01,	4.63,	1.11,	4.69,	1.05,	5.97,	1.11,	6.75,	1.27,	1.20,	0.52,	0.96,	0.44,	1.06,	0.53,	1.13,	0.52,	125.73,	299.66,	173.26,	288.44,	171.91,	278.94,	181.34,	313.58,	171.22
15/09/2015,	16:30:00,	23.29,	20.60,	1018.62,	48.32,	0.46,	1168.41,	691.37,	1612.65,	226.93,	4.67,	1.09,	4.51,	0.97,	6.00,	1.17,	6.65,	1.17,	1.22,	0.51,	0.94,	0.41,	0.98,	0.45,	1.12,	0.51,	125.27,	297.97,	173.01,	287.76,	170.73,	278.91,	180.69,	311.31,	170.33
15/09/2015,	16:45:00,	23.24,	20.50,	1018.19,	48.48,	0.50,	1170.57,	690.83,	1615.73,	225.76,	4.73,	1.12,	4.61,	1.08,	5.84,	1.14,	6.56,	1.20,	1.15,	0.53,	0.96,	0.45,	1.08,	0.51,	1.11,	0.48,	125.32,	298.27,	173.20,	288.26,	170.55,	279.53,	180.33,	312.05,	170.10
15/09/2015,	17:00:00,	23.27,	20.40,	1018.13,	48.12,	0.53,	1169.21,	692.21,	1614.07,	227.41,	4.77,	1.18,	4.57,	1.09,	6.10,	1.25,	6.58,	1.35,	1.20,	0.52,	0.94,	0.45,	1.06,	0.53,	1.24,	0.58,	124.97,	298.09,	172.87,	287.68,	170.78,	279.29,	181.75,	311.87,	170.31
15/09/2015,	17:15:00,	23.27,	20.40,	1018.01,	48.18,	0.49,	1174.13,	694.83,	1620.69,	228.33,	4.65,	1.11,	4.63,	1.08,	5.98,	1.19,	6.67,	1.34,	1.18,	0.54,	0.95,	0.45,	1.05,	0.53,	1.23,	0.57,	125.50,	299.13,	173.06,	289.59,	172.10,	280.90,	181.68,	312.20,	171.42
15/09/2015,	17:30:00,	23.24,	20.50,	1018.01,	47.99,	0.49,	1169.48,	693.54,	1615.74,	227.30,	4.70,	1.15,	4.61,	1.09,	6.00,	1.17,	6.62,	1.29,	1.16,	0.53,	0.97,	0.44,	1.07,	0.50,	1.13,	0.54,	125.10,	298.94,	173.03,	288.11,	171.27,	279.39,	181.11,	310.71,	171.51
15/09/2015,	17:45:00,	23.19,	20.50,	1018.07,	48.17,	0.50,	1170.94,	691.61,	1615.78,	227.21,	4.70,	1.18,	4.60,	1.13,	5.82,	1.16,	6.62,	1.33,	1.14,	0.55,	0.91,	0.44,	1.08,	0.56,	1.19,	0.55,	125.77,	299.25,	172.92,	287.15,	171.24,	279.97,	181.09,	312.37,	169.89
15/09/2015,	18:00:00,	23.17,	20.50,	1017.82,	48.00,	0.50,	1169.01,	690.86,	1612.86,	227.15,	4.84,	1.17,	4.68,	1.12,	5.86,	1.17,	6.50,	1.29,	1.11,	0.48,	0.93,	0.40,	1.05,	0.51,	1.17,	0.54,	125.44,	298.34,	172.13,	287.80,	171.28,	279.31,	180.85,	311.35,	169.98
15/09/2015,	18:15:00,	23.05,	20.40,	1017.58,	48.34,	0.48,	1170.48,	692.70,	1615.83,	227.42,	4.68,	1.14,	4.59,	1.08,	5.92,	1.09,	6.58,	1.21,	1.14,	0.51,	1.01,	0.47,	1.03,	0.50,	1.11,	0.51,	125.86,	299.59,	172.76,	287.95,	170.62,	279.78,	181.65,	310.85,	171.07
15/09/2015,	18:30:00,	23.02,	20.40,	1017.76,	48.35,	0.51,	1168.60,	690.92,	1612.85,	226.83,	4.73,	1.16,	4.68,	1.17,	5.86,	1.19,	6.60,	1.30,	1.20,	0.56,	0.99,	0.47,	1.11,	0.57,	1.25,	0.58,	125.48,	298.22,	172.84,	287.82,	170.42,	279.21,	180.67,	311.01,	170.52
15/09/2015,	18:45:00,	23.00,	20.40,	1017.64,	47.83,	0.48,	1169.75,	692.43,	1614.56,	227.73,	4.60,	1.10,	4.56,	1.06,	5.77,	1.07,	6.73,	1.23,	1.24,	0.54,	0.92,	0.44,	1.03,	0.49,	1.11,	0.54,	124.99,	298.87,	172.98,	288.15,	171.07,	279.09,	181.25,	311.29,	170.42
15/09/2015,	19:00:00,	23.07,	20.50,	1017.52,	48.18,	0.49,	1173.14,	696.08,	1619.98,	229.08,	4.86,	1.17,	4.70,	1.06,	6.04,	1.15,	6.65,	1.32,	1.14,	0.50,	0.92,	0.44,	1.07,	0.56,	1.14,	0.54,	125.00,	299.71,	173.51,	289.18,	172.36,	280.31,	182.02,	311.63,	171.57
15/09/2015,	19:15:00,	22.97,	20.50,	1017.70,	48.10,	0.48,	1171.88,	693.89,	1618.44,	227.46,	4.73,	1.12,	4.57,	1.11,	5.98,	1.18,	6.59,	1.25,	1.20,	0.53,	0.94,	0.44,	1.04,	0.52,	1.06,	0.49,	125.20,	299.37,	173.21,	287.94,	170.89,	280.48,	181.78,	311.70,	171.44
15/09/2015,	19:30:00,	22.92,	20.50,	1017.52,	48.38,	0.47,	1168.54,	693.34,	1614.36,	227.55,	4.82,	1.18,	4.59,	1.03,	5.99,	1.15,	6.62,	1.28,	1.14,	0.52,	0.89,	0.41,	0.98,	0.50,	1.13,	0.53,	125.70,	298.02,	173.66,	286.89,	170.59,	280.09,	181.89,	311.27,	170.61
15/09/2015,	19:45:00,	22.90,	20.50,	1017.52,	48.16,	0.48,	1168.25,	693.51,	1614.48,	227.56,	4.62,	1.12,	4.55,	1.01,	5.97,	1.21,	6.60,	1.31,	1.23,	0.56,	0.90,	0.44,	1.06,	0.51,	1.10,	0.51,	125.73,	298.52,	174.02,	287.16,	170.64,	279.85,	181.59,	310.22,	170.76
15/09/2015,	20:00:00,	22.92,	20.50,	1017.52,	47.99,	0.53,	1169.08,	693.09,	1614.24,	228.02,	4.74,	1.16,	4.67,	1.10,	5.89,	1.10,	6.54,	1.26,	1.18,	0.52,	0.94,	0.47,	1.10,	0.55,	1.18,	0.55,	125.26,	298.58,	173.44,	288.82,	171.40,	278.61,	180.16,	310.74,	171.51
15/09/2015,	20:15:00,	22.83,	20.50,	1017.52,	48.38,	0.49,	1166.59,	693.52,	1612.46,	227.87,	4.59,	1.09,	4.53,	1.04,	5.93,	1.16,	6.64,	1.28,	1.15,	0.51,	0.95,	0.46,	1.03,	0.48,	1.17,	0.53,	126.05,	296.93,	173.74,	286.72,	171.35,	280.52,	182.11,	309.92,	169.72
15/09/2015,	20:30:00,	22.88,	20.50,	1017.64,	48.45,	0.51,	1167.33,	692.87,	1613.35,	227.03,	4.87,	1.20,	4.50,	1.07,	5.97,	1.21,	6.54,	1.27,	1.20,	0.53,	0.94,	0.42,	1.06,	0.54,	1.14,	0.54,	125.52,	298.10,	172.95,	287.63,	171.57,	279.77,	181.60,	309.56,	170.16
15/09/2015,	20:45:00,	22.83,	20.50,	1017.82,	48.36,	0.51,	1172.71,	696.70,	1621.47,	227.91,	4.74,	1.13,	4.66,	1.10,	5.96,	1.20,	6.52,	1.27,	1.20,	0.54,	0.96,	0.43,	1.11,	0.54,	1.20,	0.54,	125.83,	299.52,	174.32,	288.87,	171.93,	280.01,	181.91,	311.89,	171.94
15/09/2015,	21:00:00,	22.80,	20.50,	1017.64,	48.31,	0.50,	1168.15,	691.33,	1612.16,	227.33,	4.68,	1.14,	4.53,	1.04,	5.96,	1.16,	6.66,	1.25,	1.18,	0.51,	0.90,	0.40,	1.11,	0.54,	1.14,	0.54,	125.83,	297.95,	172.17,	287.64,	170.58,	279.68,	180.72,	310.43,	171.22
15/09/2015,	21:15:00,	22.71,	20.50,	1017.82,	48.48,	0.50,	1170.55,	692.67,	1615.66,	227.81,	4.74,	1.17,	4.57,	1.07,	5.99,	1.17,	6.51,	1.27,	1.14,	0.51,	0.92,	0.41,	1.03,	0.52,	1.11,	0.54,	126.16,	298.87,	173.17,	287.79,	171.36,	280.91,	180.68,	310.59,	170.90
15/09/2015,	21:30:00,	22.71,	20.60,	1017.76,	48.29,	0.45,	1169.14,	694.70,	1615.52,	228.23,	4.79,	1.17,	4.61,	1.06,	5.92,	1.12,	6.69,	1.26,	1.15,	0.55,	0.98,	0.45,	1.03,	0.52,	1.16,	0.51,	125.69,	298.44,	173.68,	288.54,	171.96,	278.92,	181.11,	310.87,	171.40
15/09/2015,	21:45:00,	22.63,	20.70,	1018.01,	48.61,	0.51,	1168.86,	692.67,	1614.86,	226.68,	4.85,	1.15,	4.67,	1.12,	5.91,	1.12,	6.55,	1.30,	1.17,	0.52,	0.96,	0.42,	1.06,	0.51,	1.14,	0.52,	126.27,	298.80,	173.48,	287.59,	170.17,	279.09,	181.75,	311.04,	170.66
15/09/2015,	22:00:00,	22.73,	20.70,	1017.94,	48.23,	0.53,	1173.11,	696.46,	1620.70,	228.86,	4.80,	1.16,	4.66,	1.11,	5.98,	1.19,	6.61,	1.31,	1.21,	0.57,	0.94,	0.43,	1.14,	0.56,	1.21,	0.59,	125.59,	299.68,	174.44,	288.33,	171.02,	282.01,	182.37,	310.81,	172.17
15/09/2015,	22:15:00,	22.68,	20.70,	1018.25,	48.38,	0.50,	1170.29,	694.31,	1616.59,	228.03,	4.68,	1.13,	4.73,	1.11,	5.98,	1.11,	6.64,	1.32,	1.10,	0.49,	0.90,	0.42,	1.04,	0.51,	1.16,	0.52,	125.51,	299.37,	173.76,	288.35,	171.40,	280.07,	181.52,	310.05,	170.98
15/09/2015,	22:30:00,	22.58,	20.60,	1018.25,	48.13,	0.50,	1173.01,	694.92,	1619.70,	228.22,	4.72,	1.10,	4.58,	1.06,	5.90,	1.21,	6.81,	1.31,	1.19,	0.52,	0.95,	0.46,	1.01,	0.52,	1.19,	0.57,	125.68,	298.80,	174.20,	289.48,	171.17,	280.65,	181.75,	311.67,	171.23
15/09/2015,	22:45:00,	22.56,	20.60,	1018.49,	48.66,	0.50,	1172.25,	695.78,	1620.28,	227.83,	4.65,	1.18,	4.59,	1.12,	5.90,	1.12,	6.76,	1.26,	1.19,	0.53,	0.99,	0.49,	1.07,	0.54,	1.17,	0.56,	125.98,	300.35,	173.79,	288.84,	172.45,	279.97,	180.68,	310.74,	172.37
15/09/2015,	23:00:00,	22.51,	20.70,	1018.37,	48.75,	0.51,	1172.18,	694.60,	1618.87,	227.90,	4.76,	1.14,	4.69,	1.07,	5.92,	1.16,	6.63,	1.28,	1.22,	0.55,	0.92,	0.46,	1.08,	0.56,	1.15,	0.56,	126.35,	300.24,	173.56,	288.63,	171.79,	279.87,	181.38,	311.15,	171.28
15/09/2015,	23:15:00,	22.56,	20.60,	1018.37,	48.46,	0.54,	1190.52,	698.33,	1639.27,	229.69,	4.69,	1.20,	4.61,	1.11,	6.04,	1.23,	6.57,	1.27,	1.22,	0.53,	0.97,	0.47,	1.09,	0.55,	1.19,	0.54,	125.94,	311.82,	174.20,	292.67,	172.71,	282.45,	182.85,	311.45,	172.15
15/09/2015,	23:30:00,	22.53,	20.80,	1018.62,	48.64,	0.52,	1184.24,	694.58,	1630.48,	228.31,	4.75,	1.13,	4.58,	1.08,	6.00,	1.17,	6.60,	1.22,	1.20,	0.51,	0.93,	0.44,	1.09,	0.53,	1.14,	0.56,	125.89,	311.21,	173.62,	290.73,	171.54,	280.49,	181.38,	309.61,	171.37
15/09/2015,	23:45:00,	22.51,	20.90,	1018.43,	48.81,	0.50,	1185.40,	695.05,	1632.38,	227.94,	4.76,	1.18,	4.66,	1.10,	6.11,	1.18,	6.67,	1.28,	1.17,	0.52,	0.90,	0.42,	1.04,	0.52,	1.17,	0.55,	126.22,	308.81,	174.24,	291.03,	171.70,	281.75,	180.73,	311.54,	171.87
16/09/2015,	00:00:00,	22.49,	20.90,	1018.19,	48.20,	0.52,	1184.03,	698.80,	1633.88,	229.14,	4.66,	1.11,	4.52,	1.04,	5.87,	1.12,	6.53,	1.22,	1.17,	0.54,	0.92,	0.44,	1.08,	0.52,	1.13,	0.50,	125.80,	304.99,	174.67,	291.28,	172.70,	282.91,	182.90,	312.56,	171.87
16/09/2015,	00:15:00,	22.46,	21.00,	1018.31,	48.44,	0.46,	1182.35,	696.70,	1629.91,	228.93,	4.77,	1.12,	4.58,	1.05,	5.88,	1.12,	6.76,	1.27,	1.16,	0.50,	0.92,	0.40,	1.06,	0.54,	1.17,	0.53,	125.91,	305.73,	174.41,	290.47,	172.11,	280.83,	181.63,	312.94,	171.93
16/09/2015,	00:30:00,	22.44,	21.10,	1018.49,	48.22,	0.50,	1175.81,	693.92,	1622.02,	227.68,	4.73,	1.11,	4.60,	1.08,	5.95,	1.08,	6.58,	1.23,	1.24,	0.57,	0.94,	0.43,	1.01,	0.48,	1.10,	0.52,	125.79,	301.99,	174.15,	288.49,	170.67,	281.36,	180.82,	311.49,	171.64
16/09/2015,	00:45:00,	22.41,	21.10,	1018.43,	48.66,	0.50,	1175.64,	696.03,	1623.40,	228.44,	4.76,	1.15,	4.63,	1.07,	5.94,	1.14,	6.50,	1.26,	1.16,	0.52,	0.94,	0.44,	1.00,	0.48,	1.15,	0.55,	125.54,	302.38,	173.90,	289.37,	172.28,	281.50,	181.50,	310.08,	171.68
16/09/2015,	01:00:00,	22.34,	21.10,	1018.19,	48.42,	0.51,	1179.25,	698.73,	1628.93,	229.11,	4.80,	1.16,	4.51,	1.09,	5.95,	1.16,	6.61,	1.29,	1.16,	0.54,	1.00,	0.47,	1.04,	0.52,	1.23,	0.55,	126.37,	303.64,	174.91,	289.35,	172.99,	281.54,	181.74,	312.41,	172.56
16/09/2015,	01:15:00,	22.36,	21.30,	1018.13,	48.51,	0.48,	1179.55,	699.01,	1629.30,	229.61,	4.65,	1.16,	4.45,	1.04,	6.03,	1.19,	6.60,	1.30,	1.19,	0.55,	0.90,	0.43,	0.99,	0.51,	1.14,	0.54,	126.46,	303.02,	175.03,	290.20,	173.02,	282.11,	182.77,	311.92,	171.65
16/09/2015,	01:30:00,	22.41,	21.30,	1018.07,	48.44,	0.49,	1171.75,	694.65,	1618.28,	228.38,	4.63,	1.14,	4.51,	1.07,	5.86,	1.17,	6.71,	1.31,	1.17,	0.54,	0.95,	0.44,	1.07,	0.52,	1.15,	0.53,	126.05,	300.73,	174.06,	287.79,	172.46,	281.21,	180.83,	309.60,	170.73
16/09/2015,	01:45:30,	22.41,	21.30,	1018.13,	48.67,	0.54,	1179.98,	702.28,	1631.15,	230.91,	4.82,	1.17,	4.73,	1.14,	6.13,	1.23,	6.50,	1.25,	1.24,	0.55,	0.97,	0.46,	1.06,	0.50,	1.16,	0.53,	126.28,	301.45,	175.73,	289.94,	173.18,	283.06,	183.37,	313.40,	173.38
16/09/2015,	02:00:00,	22.41,	21.50,	1017.94,	48.20,	0.49,	1174.65,	698.06,	1623.47,	229.17,	4.79,	1.12,	4.55,	1.02,	5.96,	1.14,	6.55,	1.26,	1.22,	0.54,	0.88,	0.44,	1.07,	0.48,	1.18,	0.53,	125.33,	300.80,	174.56,	288.46,	172.89,	281.53,	182.08,	311.56,	171.92
16/09/2015,	02:15:00,	22.41,	21.30,	1017.88,	48.43,	0.45,	1174.82,	696.75,	1622.04,	229.33,	4.77,	1.11,	4.71,	1.06,	5.84,	1.11,	6.65,	1.25,	1.12,	0.45,	0.94,	0.41,	1.02,	0.49,	1.13,	0.53,	126.61,	300.34,	174.06,	288.33,	172.03,	281.89,	182.26,	311.87,	171.79
16/09/2015,	02:30:00,	22.39,	21.50,	1017.82,	48.82,	0.54,	1174.49,	698.40,	1623.82,	228.99,	4.80,	1.29,	4.74,	1.11,	6.12,	1.20,	6.70,	1.34,	1.20,	0.57,	0.90,	0.45,	1.09,	0.58,	1.21,	0.59,	126.39,	301.51,	175.33,	288.42,	172.44,	280.76,	182.30,	311.61,	171.88
16/09/2015,	02:45:00,	22.46,	21.40,	1017.52,	48.27,	0.47,	1178.98,	699.26,	1628.54,	229.64,	4.66,	1.02,	4.64,	1.07,	5.99,	1.20,	6.71,	1.31,	1.17,	0.55,	0.97,	0.46,	1.04,	0.48,	1.18,	0.54,	126.14,	302.96,	175.65,	289.19,	172.04,	281.66,	182.17,	312.79,	172.75
16/09/2015,	03:00:00,	22.41,	21.60,	1017.40,	48.59,	0.57,	1180.17,	703.54,	1632.41,	231.11,	4.84,	1.21,	4.82,	1.16,	6.01,	1.15,	6.63,	1.27,	1.24,	0.56,	0.96,	0.45,	1.02,	0.52,	1.13,	0.54,	126.70,	302.11,	175.87,	290.31,	174.00,	282.21,	184.23,	313.40,	172.89
16/09/2015,	03:15:00,	22.41,	21.50,	1017.27,	48.47,	0.49,	1174.77,	699.22,	1624.00,	229.91,	4.74,	1.18,	4.60,	1.06,	5.91,	1.16,	6.70,	1.23,	1.20,	0.53,	0.95,	0.44,	1.09,	0.53,	1.16,	0.53,	126.04,	300.39,	175.02,	289.07,	172.69,	282.30,	182.66,	310.64,	172.30
16/09/2015,	03:30:00,	22.44,	21.60,	1017.27,	48.70,	0.50,	1173.74,	698.23,	1622.28,	229.73,	4.72,	1.15,	4.63,	1.07,	5.88,	1.10,	6.60,	1.27,	1.23,	0.53,	0.98,	0.44,	1.07,	0.53,	1.12,	0.55,	126.09,	300.95,	174.86,	288.17,	172.09,	282.28,	182.72,	310.14,	172.00
16/09/2015,	03:45:00,	22.46,	21.40,	1017.09,	48.63,	0.53,	1171.48,	696.49,	1619.07,	228.77,	4.73,	1.15,	4.65,	1.09,	6.00,	1.12,	6.65,	1.29,	1.25,	0.61,	0.98,	0.49,	1.10,	0.53,	1.20,	0.57,	126.61,	299.64,	174.06,	288.38,	171.87,	281.39,	182.34,	309.76,	171.69
16/09/2015,	04:00:00,	22.41,	21.50,	1017.09,	48.22,	0.48,	1177.47,	700.24,	1627.47,	230.13,	5.01,	1.24,	4.49,	1.04,	6.01,	1.18,	6.66,	1.32,	1.20,	0.56,	0.95,	0.46,	1.09,	0.55,	1.16,	0.54,	126.28,	301.65,	174.88,	289.08,	172.81,	282.50,	182.94,	311.95,	173.14
16/09/2015,	04:15:00,	22.36,	21.60,	1017.09,	48.55,	0.51,	1168.29,	695.16,	1615.12,	228.66,	4.78,	1.21,	4.67,	1.13,	5.89,	1.21,	6.56,	1.29,	1.12,	0.52,	0.89,	0.43,	1.04,	0.54,	1.19,	0.55,	126.13,	298.66,	173.54,	287.42,	171.90,	280.06,	181.97,	309.86,	171.20
16/09/2015,	04:30:00,	22.39,	21.50,	1017.46,	48.51,	0.50,	1177.12,	699.54,	1626.44,	229.91,	4.73,	1.16,	4.66,	1.05,	6.00,	1.18,	6.81,	1.26,	1.18,	0.55,	0.96,	0.41,	1.11,	0.54,	1.11,	0.50,	126.66,	301.25,	175.13,	289.54,	172.85,	282.40,	182.84,	311.57,	172.19
16/09/2015,	04:45:00,	22.41,	21.70,	1017.82,	48.54,	0.48,	1168.35,	696.53,	1616.09,	228.76,	4.70,	1.13,	4.64,	1.07,	6.13,	1.19,	6.63,	1.27,	1.10,	0.48,	0.89,	0.40,	1.06,	0.52,	1.10,	0.54,	126.19,	299.25,	173.81,	286.81,	172.01,	280.74,	182.09,	309.20,	172.01
16/09/2015,	05:00:00,	22.07,	21.70,	1017.70,	49.12,	0.46,	1171.59,	698.96,	1621.50,	229.19,	4.69,	1.13,	4.52,	1.01,	6.01,	1.19,	6.56,	1.23,	1.16,	0.54,	0.91,	0.44,	0.98,	0.48,	1.14,	0.51,	126.72,	299.38,	174.92,	288.17,	172.33,	280.98,	182.59,	310.62,	172.56
16/09/2015,	05:15:00,	22.09,	21.60,	1017.94,	48.55,	0.53,	1175.73,	700.01,	1624.89,	230.63,	4.85,	1.26,	4.70,	1.08,	5.94,	1.13,	6.76,	1.32,	1.23,	0.55,	0.92,	0.43,	1.10,	0.56,	1.22,	0.59,	126.17,	299.61,	174.65,	289.25,	173.22,	282.58,	183.10,	312.16,	172.54
16/09/2015,	05:30:00,	21.97,	21.70,	1017.76,	48.41,	0.50,	1173.00,	699.47,	1622.11,	230.41,	4.76,	1.16,	4.66,	1.05,	5.88,	1.15,	6.59,	1.28,	1.21,	0.53,	1.00,	0.44,	0.99,	0.50,	1.11,	0.53,	125.78,	300.46,	174.83,	288.74,	173.12,	280.69,	182.64,	310.73,	172.26
16/09/2015,	05:45:00,	21.95,	21.70,	1017.82,	48.85,	0.47,	1171.23,	697.20,	1619.75,	228.76,	4.58,	1.12,	4.65,	1.08,	6.13,	1.15,	6.48,	1.23,	1.11,	0.51,	0.92,	0.45,	1.05,	0.50,	1.17,	0.51,	126.82,	300.08,	174.31,	287.14,	171.42,	280.06,	182.40,	311.52,	172.40
16/09/2015,	06:00:00,	21.90,	21.70,	1017.76,	48.37,	0.51,	1175.71,	699.22,	1624.67,	230.12,	4.75,	1.17,	4.58,	1.06,	6.09,	1.19,	6.80,	1.36,	1.15,	0.53,	0.92,	0.43,	1.10,	0.56,	1.20,	0.54,	126.20,	301.10,	173.90,	288.60,	173.02,	282.06,	182.90,	311.74,	172.85
16/09/2015,	06:15:00,	21.83,	21.70,	1017.46,	47.96,	0.50,	1168.43,	694.77,	1614.58,	228.54,	4.80,	1.14,	4.73,	1.09,	5.91,	1.20,	6.70,	1.32,	1.21,	0.53,	0.91,	0.43,	1.01,	0.49,	1.20,	0.58,	124.76,	299.07,	173.52,	287.23,	171.77,	279.71,	181.44,	310.23,	171.52
16/09/2015,	06:30:00,	21.85,	21.60,	1017.52,	48.55,	0.47,	1167.19,	693.56,	1612.35,	228.43,	4.82,	1.22,	4.70,	1.10,	5.95,	1.16,	6.55,	1.25,	1.13,	0.48,	0.92,	0.43,	1.06,	0.55,	1.16,	0.53,	126.51,	299.45,	173.53,	286.83,	171.55,	279.20,	180.87,	309.43,	171.03
16/09/2015,	06:45:00,	21.78,	21.60,	1017.76,	47.99,	0.53,	1170.61,	698.83,	1619.55,	229.55,	4.78,	1.18,	4.63,	1.06,	6.21,	1.21,	6.70,	1.25,	1.21,	0.55,	0.96,	0.42,	1.03,	0.54,	1.17,	0.51,	125.38,	299.98,	175.17,	287.60,	171.97,	280.70,	182.34,	310.09,	172.72
16/09/2015,	07:00:00,	21.78,	21.60,	1017.76,	48.62,	0.50,	1169.42,	698.18,	1617.98,	229.61,	4.75,	1.15,	4.65,	1.11,	6.03,	1.22,	6.68,	1.30,	1.19,	0.53,	0.91,	0.43,	1.04,	0.51,	1.12,	0.50,	126.55,	298.97,	174.88,	287.63,	172.78,	281.16,	182.12,	309.25,	171.80
16/09/2015,	07:15:00,	21.73,	21.70,	1018.19,	48.28,	0.53,	1168.88,	696.04,	1615.64,	229.30,	4.70,	1.20,	4.67,	1.07,	5.99,	1.14,	6.61,	1.29,	1.23,	0.58,	1.01,	0.46,	1.04,	0.54,	1.21,	0.58,	125.97,	298.60,	174.47,	288.45,	172.55,	279.69,	180.87,	310.02,	171.57
16/09/2015,	07:30:00,	21.83,	21.70,	1018.31,	48.16,	0.49,	1168.21,	697.22,	1616.25,	229.10,	4.76,	1.12,	4.61,	1.03,	5.96,	1.15,	6.56,	1.25,	1.14,	0.50,	0.99,	0.46,	1.01,	0.48,	1.12,	0.47,	126.16,	297.81,	174.57,	287.31,	172.29,	280.45,	181.54,	310.15,	172.17
16/09/2015,	07:45:00,	21.78,	21.70,	1018.43,	48.45,	0.50,	1170.60,	697.78,	1618.83,	229.52,	4.88,	1.15,	4.75,	1.13,	5.88,	1.10,	6.52,	1.25,	1.17,	0.54,	0.91,	0.42,	1.04,	0.47,	1.09,	0.50,	125.95,	299.59,	174.21,	287.56,	172.65,	280.33,	181.53,	310.77,	172.75
16/09/2015,	08:00:00,	21.80,	21.70,	1018.62,	48.35,	0.54,	1167.22,	695.56,	1614.11,	228.87,	4.74,	1.17,	4.51,	1.07,	5.97,	1.18,	6.64,	1.30,	1.23,	0.57,	0.94,	0.46,	1.09,	0.56,	1.17,	0.56,	126.01,	298.07,	175.07,	286.75,	172.18,	280.41,	180.70,	309.74,	171.14
16/09/2015,	08:15:00,	21.83,	21.70,	1018.80,	48.28,	0.52,	1173.39,	697.90,	1622.21,	228.78,	4.74,	1.15,	4.69,	1.06,	6.11,	1.13,	6.64,	1.23,	1.15,	0.52,	0.92,	0.40,	1.07,	0.51,	1.15,	0.51,	125.60,	299.91,	174.60,	288.12,	172.07,	281.62,	182.44,	311.33,	172.22
16/09/2015,	08:30:00,	21.75,	21.70,	1019.29,	48.46,	0.52,	1170.60,	696.31,	1617.96,	229.03,	4.75,	1.16,	4.64,	1.07,	6.06,	1.16,	6.53,	1.29,	1.20,	0.56,	0.93,	0.44,	1.01,	0.50,	1.14,	0.55,	126.36,	298.74,	173.80,	287.68,	172.15,	281.97,	182.13,	309.96,	171.73
16/09/2015,	08:45:00,	21.78,	21.70,	1019.78,	48.50,	0.47,	1162.89,	692.92,	1608.11,	227.89,	4.70,	1.15,	4.54,	1.00,	5.92,	1.14,	6.52,	1.20,	1.16,	0.53,	0.89,	0.41,	0.98,	0.49,	1.13,	0.52,	125.43,	295.90,	172.95,	286.17,	171.02,	278.76,	181.38,	309.37,	170.97
16/09/2015,	09:00:00,	21.75,	21.60,	1019.71,	48.14,	0.50,	1169.33,	694.41,	1615.37,	228.23,	4.73,	1.16,	4.65,	1.08,	6.01,	1.18,	6.68,	1.25,	1.20,	0.53,	0.94,	0.43,	1.07,	0.52,	1.17,	0.55,	125.98,	299.86,	174.19,	287.30,	171.95,	280.36,	179.93,	309.56,	171.66
16/09/2015,	09:15:00,	21.68,	21.50,	1019.84,	48.77,	0.48,	1179.52,	703.69,	1631.71,	231.33,	4.70,	1.20,	4.72,	1.07,	6.12,	1.24,	6.72,	1.26,	1.13,	0.50,	0.91,	0.41,	1.07,	0.57,	1.22,	0.57,	125.87,	301.32,	176.00,	290.78,	173.63,	282.06,	183.71,	313.13,	173.85
16/09/2015,	09:30:00,	21.66,	21.60,	1019.96,	48.24,	0.45,	1164.15,	694.37,	1610.41,	228.13,	4.69,	1.10,	4.54,	0.98,	5.88,	1.09,	6.55,	1.23,	1.11,	0.45,	0.93,	0.42,	1.02,	0.50,	1.15,	0.49,	124.97,	297.42,	173.05,	286.69,	171.67,	279.05,	181.50,	308.42,	171.41
16/09/2015,	09:45:00,	21.66,	21.60,	1020.14,	48.28,	0.48,	1167.10,	693.37,	1612.06,	228.58,	4.72,	1.12,	4.56,	1.06,	5.87,	1.10,	6.52,	1.19,	1.12,	0.51,	0.92,	0.43,	1.02,	0.50,	1.14,	0.53,	125.60,	298.13,	173.31,	286.76,	172.17,	280.50,	180.41,	309.24,	170.75
16/09/2015,	10:00:00,	21.68,	21.60,	1020.51,	48.00,	0.48,	1163.21,	692.43,	1608.22,	227.39,	4.73,	1.11,	4.48,	0.98,	6.00,	1.16,	6.65,	1.27,	1.15,	0.51,	0.91,	0.43,	1.00,	0.48,	1.15,	0.50,	125.36,	296.85,	173.29,	285.80,	171.11,	277.87,	180.09,	310.20,	171.24
16/09/2015,	10:15:00,	21.61,	21.60,	1021.00,	48.14,	0.50,	1159.92,	689.62,	1602.64,	227.11,	4.73,	1.14,	4.65,	1.09,	5.81,	1.11,	6.47,	1.14,	1.16,	0.52,	0.91,	0.44,	0.99,	0.50,	1.13,	0.49,	125.13,	296.17,	172.82,	285.01,	170.07,	278.66,	180.87,	307.58,	169.15
16/09/2015,	10:30:00,	21.58,	21.50,	1021.36,	48.41,	0.48,	1166.64,	694.93,	1612.81,	228.76,	4.68,	1.11,	4.62,	1.02,	6.01,	1.17,	6.61,	1.30,	1.16,	0.55,	0.92,	0.40,	1.08,	0.51,	1.15,	0.50,	125.52,	298.50,	174.08,	287.01,	171.52,	279.31,	181.35,	309.29,	171.32
16/09/2015,	10:45:00,	21.44,	21.50,	1021.55,	47.69,	0.45,	1161.70,	690.76,	1605.08,	227.31,	4.79,	1.12,	4.61,	1.04,	6.00,	1.11,	6.50,	1.24,	1.10,	0.48,	0.86,	0.39,	0.99,	0.47,	1.21,	0.55,	124.74,	296.44,	172.33,	285.41,	170.72,	278.04,	180.71,	309.30,	170.27
16/09/2015,	11:00:00,	21.46,	21.50,	1021.67,	47.87,	0.50,	1163.91,	692.68,	1608.37,	228.34,	4.73,	1.14,	4.59,	1.02,	5.97,	1.12,	6.51,	1.30,	1.17,	0.54,	0.90,	0.41,	1.03,	0.49,	1.15,	0.52,	124.54,	297.68,	172.91,	287.21,	171.31,	278.05,	180.86,	308.76,	170.89
16/09/2015,	11:15:00,	21.44,	21.40,	1021.97,	48.35,	0.50,	1161.11,	689.54,	1604.05,	226.89,	4.59,	1.08,	4.64,	1.07,	5.84,	1.12,	6.60,	1.30,	1.14,	0.51,	0.91,	0.42,	1.01,	0.50,	1.11,	0.52,	125.82,	296.66,	173.12,	284.51,	170.32,	279.50,	180.30,	307.76,	169.17
16/09/2015,	11:30:00,	21.41,	21.40,	1022.34,	48.19,	0.45,	1159.15,	689.97,	1602.29,	226.85,	4.71,	1.13,	4.59,	1.04,	6.16,	1.15,	6.46,	1.22,	1.10,	0.49,	0.87,	0.39,	1.01,	0.49,	1.12,	0.54,	124.85,	296.65,	172.44,	285.43,	171.46,	277.10,	179.26,	307.51,	170.23
16/09/2015,	11:45:00,	21.26,	21.30,	1022.46,	48.42,	0.48,	1155.89,	687.22,	1597.18,	226.06,	4.78,	1.14,	4.48,	1.04,	6.13,	1.21,	6.52,	1.26,	1.16,	0.53,	0.96,	0.43,	1.04,	0.52,	1.11,	0.51,	125.18,	295.14,	172.16,	284.40,	169.52,	277.48,	179.53,	306.63,	169.36
16/09/2015,	12:00:00,	21.26,	21.40,	1022.52,	48.31,	0.47,	1164.72,	693.05,	1610.18,	227.57,	4.68,	1.12,	4.65,	1.04,	6.03,	1.16,	6.70,	1.32,	1.18,	0.52,	0.92,	0.41,	0.97,	0.49,	1.07,	0.50,	124.96,	297.52,	173.57,	286.41,	171.53,	279.55,	181.19,	308.70,	170.18
16/09/2015,	12:15:00,	21.26,	21.40,	1022.83,	48.06,	0.50,	1162.67,	692.34,	1607.61,	227.53,	4.73,	1.15,	4.60,	1.12,	5.97,	1.22,	6.59,	1.24,	1.22,	0.50,	0.91,	0.43,	1.00,	0.52,	1.19,	0.57,	124.70,	297.54,	173.76,	285.30,	170.90,	278.15,	180.37,	309.37,	170.77
16/09/2015,	12:30:00,	21.19,	21.30,	1022.83,	47.57,	0.49,	1158.86,	690.17,	1603.02,	226.10,	4.59,	1.09,	4.55,	1.03,	5.94,	1.13,	6.64,	1.28,	1.22,	0.53,	0.95,	0.44,	1.03,	0.50,	1.13,	0.55,	124.28,	296.92,	173.11,	284.40,	170.50,	277.44,	180.16,	307.62,	169.81
16/09/2015,	12:45:00,	21.14,	21.40,	1022.71,	47.97,	0.47,	1157.07,	689.18,	1599.70,	226.46,	4.83,	1.16,	4.58,	1.02,	5.88,	1.12,	6.59,	1.23,	1.17,	0.50,	1.02,	0.47,	1.03,	0.50,	1.13,	0.51,	124.37,	296.30,	172.78,	283.58,	170.04,	277.24,	180.07,	307.52,	169.65
16/09/2015,	13:00:00,	21.14,	21.40,	1022.77,	47.89,	0.52,	1159.20,	693.15,	1605.07,	227.46,	4.75,	1.18,	4.54,	1.08,	5.91,	1.18,	6.61,	1.25,	1.17,	0.54,	1.02,	0.46,	1.02,	0.51,	1.14,	0.51,	124.98,	296.01,	173.20,	284.64,	171.10,	277.82,	181.15,	308.37,	171.11
16/09/2015,	13:15:00,	21.04,	21.30,	1022.83,	47.95,	0.50,	1157.89,	688.25,	1598.85,	227.67,	4.56,	1.12,	4.45,	1.07,	5.91,	1.12,	6.52,	1.26,	1.23,	0.56,	0.93,	0.46,	1.06,	0.49,	1.11,	0.50,	124.42,	296.47,	171.94,	284.40,	169.75,	277.47,	180.07,	307.19,	169.87
16/09/2015,	13:30:00,	21.07,	21.30,	1023.19,	47.62,	0.46,	1154.70,	687.03,	1596.59,	225.30,	4.66,	1.12,	4.62,	1.04,	5.87,	1.07,	6.49,	1.27,	1.21,	0.54,	0.88,	0.39,	1.00,	0.46,	1.11,	0.50,	124.99,	295.27,	171.49,	283.64,	169.60,	277.05,	180.12,	306.28,	169.18
16/09/2015,	13:45:00,	21.07,	21.30,	1023.13,	47.87,	0.50,	1154.01,	686.14,	1595.16,	225.38,	4.59,	1.21,	4.57,	1.10,	5.96,	1.16,	6.46,	1.19,	1.17,	0.52,	0.96,	0.45,	1.01,	0.50,	1.11,	0.50,	124.65,	294.62,	171.40,	282.89,	168.86,	277.62,	179.70,	306.45,	169.57
16/09/2015,	14:00:00,	20.97,	21.20,	1023.07,	48.26,	0.46,	1154.18,	686.31,	1595.47,	225.40,	4.61,	1.12,	4.59,	1.08,	5.90,	1.15,	6.45,	1.19,	1.16,	0.53,	0.95,	0.47,	1.01,	0.50,	1.13,	0.52,	124.95,	295.46,	171.74,	283.74,	169.63,	276.10,	179.55,	306.24,	168.82
16/09/2015,	14:15:00,	21.02,	21.30,	1023.01,	47.74,	0.46,	1153.94,	688.96,	1596.61,	226.41,	4.66,	1.08,	4.50,	1.04,	6.01,	1.13,	6.57,	1.24,	1.15,	0.50,	0.88,	0.42,	0.99,	0.49,	1.14,	0.52,	125.16,	294.56,	171.60,	283.67,	170.64,	276.87,	180.24,	306.36,	169.79
16/09/2015,	14:30:00,	20.97,	21.30,	1023.01,	48.18,	0.52,	1151.83,	684.60,	1591.29,	225.42,	4.77,	1.17,	4.49,	1.07,	5.87,	1.15,	6.56,	1.27,	1.22,	0.55,	0.96,	0.47,	1.04,	0.49,	1.06,	0.45,	124.70,	294.94,	171.00,	283.79,	169.61,	275.06,	178.26,	305.60,	169.00
16/09/2015,	14:45:00,	21.07,	21.30,	1023.13,	47.88,	0.50,	1160.88,	691.58,	1605.03,	227.53,	4.75,	1.11,	4.62,	1.06,	5.95,	1.17,	6.59,	1.29,	1.18,	0.56,	0.90,	0.41,	1.02,	0.48,	1.11,	0.52,	124.61,	296.61,	172.40,	284.83,	170.87,	277.67,	180.40,	309.47,	171.30
16/09/2015,	15:00:00,	20.95,	21.20,	1023.19,	48.29,	0.46,	1152.52,	686.57,	1594.02,	225.36,	4.63,	1.14,	4.54,	1.04,	5.84,	1.11,	6.53,	1.23,	1.13,	0.49,	0.95,	0.43,	0.98,	0.48,	1.12,	0.51,	124.91,	294.85,	172.30,	283.10,	169.35,	276.42,	179.78,	305.58,	168.50
16/09/2015,	15:15:00,	21.09,	21.20,	1023.44,	48.31,	0.50,	1153.58,	687.14,	1594.01,	226.72,	4.84,	1.19,	4.60,	1.09,	5.93,	1.14,	6.63,	1.26,	1.18,	0.51,	0.95,	0.44,	1.03,	0.53,	1.13,	0.56,	124.80,	295.43,	171.72,	283.06,	169.46,	276.23,	179.55,	306.55,	169.89
16/09/2015,	15:30:00,	21.02,	21.30,	1023.62,	47.76,	0.42,	1152.20,	687.28,	1593.64,	226.09,	4.55,	1.08,	4.46,	0.98,	5.85,	1.04,	6.56,	1.20,	1.10,	0.48,	0.93,	0.43,	1.01,	0.48,	1.04,	0.43,	124.26,	294.21,	171.82,	283.09,	170.09,	275.17,	179.54,	307.03,	169.15
16/09/2015,	15:45:00,	20.97,	21.20,	1023.56,	47.85,	0.44,	1157.79,	689.09,	1600.03,	226.93,	4.70,	1.15,	4.59,	1.06,	6.01,	1.16,	6.65,	1.26,	1.14,	0.55,	0.90,	0.41,	0.96,	0.51,	1.21,	0.56,	124.55,	295.86,	172.18,	284.30,	170.46,	278.78,	180.20,	306.53,	169.66
16/09/2015,	16:00:00,	20.97,	21.00,	1023.56,	48.30,	0.42,	1155.90,	687.18,	1597.67,	225.65,	4.66,	1.09,	4.56,	1.03,	5.84,	1.07,	6.49,	1.18,	1.18,	0.56,	0.85,	0.39,	1.00,	0.47,	1.13,	0.53,	124.89,	295.03,	171.32,	284.11,	169.64,	277.26,	180.19,	306.98,	169.34
16/09/2015,	16:15:00,	20.92,	21.10,	1023.50,	47.90,	0.46,	1156.69,	689.62,	1599.96,	226.62,	4.66,	1.16,	4.55,	1.06,	5.90,	1.11,	6.49,	1.16,	1.11,	0.49,	0.95,	0.44,	1.00,	0.49,	1.11,	0.50,	124.47,	296.07,	172.58,	283.99,	170.36,	277.11,	180.37,	306.95,	169.69
16/09/2015,	16:30:00,	20.83,	21.10,	1023.50,	47.75,	0.48,	1155.34,	686.33,	1596.42,	225.67,	4.60,	1.10,	4.48,	1.06,	5.82,	1.07,	6.50,	1.25,	1.22,	0.54,	0.90,	0.41,	1.04,	0.50,	1.06,	0.49,	124.68,	295.06,	171.29,	285.00,	169.70,	276.80,	179.30,	305.99,	169.33
16/09/2015,	16:45:00,	20.80,	21.10,	1023.38,	47.75,	0.51,	1152.44,	685.83,	1593.05,	225.40,	4.63,	1.13,	4.65,	1.10,	5.87,	1.12,	6.64,	1.27,	1.15,	0.54,	0.96,	0.45,	1.00,	0.48,	1.13,	0.51,	124.51,	294.53,	171.01,	282.82,	169.66,	276.70,	179.22,	306.00,	169.31
16/09/2015,	17:00:00,	20.78,	21.10,	1023.38,	47.97,	0.48,	1155.90,	688.17,	1598.22,	226.28,	4.57,	1.13,	4.48,	1.02,	5.96,	1.14,	6.38,	1.23,	1.17,	0.51,	0.89,	0.41,	1.01,	0.50,	1.14,	0.54,	124.43,	295.07,	172.10,	284.18,	169.95,	276.35,	180.24,	307.81,	169.18
16/09/2015,	17:15:00,	20.70,	21.00,	1023.80,	48.07,	0.50,	1159.04,	690.42,	1602.77,	226.93,	4.69,	1.18,	4.56,	1.06,	6.05,	1.18,	6.47,	1.26,	1.18,	0.51,	0.93,	0.45,	1.07,	0.55,	1.09,	0.52,	124.56,	297.05,	172.48,	284.80,	170.59,	277.30,	181.19,	307.57,	169.49
16/09/2015,	17:30:00,	20.73,	20.90,	1023.86,	47.40,	0.49,	1151.06,	684.39,	1590.92,	224.82,	4.72,	1.12,	4.57,	1.05,	5.86,	1.11,	6.45,	1.23,	1.12,	0.49,	0.92,	0.43,	1.03,	0.54,	1.12,	0.54,	124.16,	293.91,	171.09,	283.22,	169.17,	276.21,	179.19,	305.11,	168.19
16/09/2015,	17:45:00,	20.78,	20.90,	1024.11,	47.89,	0.49,	1152.01,	684.75,	1591.79,	225.30,	4.72,	1.20,	4.64,	1.10,	5.94,	1.19,	6.38,	1.23,	1.15,	0.51,	0.92,	0.39,	1.04,	0.53,	1.15,	0.53,	124.52,	294.77,	170.51,	283.54,	169.45,	275.19,	179.26,	306.08,	168.93
16/09/2015,	18:00:00,	20.80,	20.90,	1024.23,	47.37,	0.53,	1156.07,	686.12,	1596.73,	225.90,	4.63,	1.14,	4.53,	1.03,	5.97,	1.19,	6.43,	1.28,	1.20,	0.53,	0.92,	0.43,	1.02,	0.50,	1.11,	0.53,	123.91,	295.70,	171.33,	283.52,	169.52,	277.37,	179.20,	307.11,	169.44
16/09/2015,	18:15:00,	20.75,	20.90,	1024.54,	47.93,	0.48,	1150.18,	685.12,	1590.81,	224.81,	4.60,	1.11,	4.61,	1.07,	6.00,	1.19,	6.49,	1.30,	1.25,	0.55,	0.94,	0.46,	1.01,	0.52,	1.11,	0.52,	124.61,	293.78,	172.48,	282.63,	168.26,	275.07,	179.43,	306.13,	168.43
16/09/2015,	18:30:00,	20.68,	20.80,	1024.41,	47.99,	0.49,	1151.49,	684.19,	1590.31,	225.59,	4.71,	1.13,	4.57,	1.10,	6.01,	1.16,	6.48,	1.31,	1.15,	0.53,	0.96,	0.46,	1.01,	0.49,	1.22,	0.56,	124.54,	294.24,	171.23,	283.10,	168.66,	274.88,	178.88,	306.79,	168.83
16/09/2015,	18:45:00,	20.56,	20.80,	1024.72,	48.06,	0.47,	1150.78,	683.39,	1590.54,	223.86,	4.62,	1.13,	4.58,	1.05,	5.97,	1.12,	6.41,	1.19,	1.17,	0.52,	0.88,	0.40,	1.04,	0.52,	1.16,	0.54,	124.82,	293.86,	170.38,	282.22,	168.02,	276.04,	179.16,	306.17,	169.15
16/09/2015,	19:00:00,	20.36,	20.80,	1025.02,	47.58,	0.46,	1154.06,	685.78,	1594.53,	225.58,	4.55,	1.03,	4.49,	1.00,	5.90,	1.10,	6.55,	1.24,	1.12,	0.50,	0.91,	0.43,	1.01,	0.51,	1.11,	0.48,	123.48,	295.23,	171.49,	284.34,	169.23,	275.53,	179.48,	306.27,	168.87
16/09/2015,	19:15:00,	20.17,	20.80,	1025.45,	47.67,	0.51,	1150.48,	683.21,	1590.00,	223.87,	4.71,	1.09,	4.58,	1.06,	5.92,	1.13,	6.44,	1.21,	1.12,	0.49,	0.97,	0.44,	1.06,	0.52,	1.11,	0.52,	124.73,	293.83,	169.94,	282.13,	168.17,	275.70,	179.28,	306.30,	169.08
16/09/2015,	19:30:00,	20.09,	20.80,	1025.45,	47.70,	0.52,	1150.67,	683.93,	1591.26,	223.83,	4.67,	1.16,	4.48,	1.09,	5.98,	1.16,	6.36,	1.28,	1.23,	0.57,	0.91,	0.46,	1.12,	0.57,	1.19,	0.56,	124.56,	293.67,	171.02,	283.55,	168.61,	275.21,	179.08,	305.82,	168.72
16/09/2015,	19:45:00,	19.90,	20.80,	1025.57,	47.87,	0.47,	1146.66,	680.13,	1583.92,	223.52,	4.58,	1.10,	4.40,	1.00,	5.58,	1.04,	6.48,	1.22,	1.17,	0.50,	0.89,	0.36,	1.05,	0.49,	1.08,	0.53,	124.12,	293.19,	170.41,	282.61,	167.89,	273.88,	177.97,	304.41,	167.08
16/09/2015,	20:00:00,	19.85,	20.70,	1025.94,	47.45,	0.45,	1156.31,	683.87,	1595.52,	225.09,	4.59,	1.09,	4.53,	1.03,	5.80,	1.11,	6.46,	1.22,	1.22,	0.57,	0.93,	0.44,	1.04,	0.50,	1.10,	0.51,	123.58,	294.64,	170.71,	284.53,	168.89,	276.94,	179.09,	307.60,	168.47
16/09/2015,	20:15:00,	19.82,	20.60,	1025.88,	47.71,	0.52,	1162.97,	687.09,	1604.56,	225.73,	4.71,	1.17,	4.62,	1.08,	6.01,	1.18,	6.55,	1.24,	1.17,	0.52,	0.89,	0.44,	1.06,	0.53,	1.08,	0.52,	124.01,	297.09,	172.27,	286.48,	169.16,	277.86,	180.42,	309.10,	168.68
16/09/2015,	20:30:00,	19.70,	20.50,	1025.88,	47.94,	0.46,	1155.42,	681.15,	1593.32,	223.63,	4.61,	1.09,	4.49,	1.03,	5.79,	1.16,	6.62,	1.30,	1.13,	0.48,	0.85,	0.39,	1.03,	0.48,	1.13,	0.48,	124.33,	295.97,	169.93,	282.93,	167.84,	276.36,	178.82,	307.47,	167.72
16/09/2015,	20:45:00,	19.75,	20.50,	1026.12,	47.69,	0.49,	1158.72,	682.10,	1596.69,	224.58,	4.56,	1.11,	4.53,	1.07,	5.83,	1.11,	6.48,	1.23,	1.14,	0.49,	0.91,	0.42,	1.03,	0.49,	1.19,	0.54,	123.88,	295.97,	170.93,	284.76,	167.67,	276.66,	178.60,	308.69,	168.20
16/09/2015,	21:00:00,	19.70,	20.60,	1026.25,	48.24,	0.47,	1157.01,	681.06,	1594.90,	223.59,	4.70,	1.09,	4.53,	1.03,	5.79,	1.13,	6.42,	1.18,	1.10,	0.48,	0.86,	0.39,	0.95,	0.49,	1.10,	0.45,	124.85,	295.66,	170.32,	283.96,	168.28,	276.03,	177.96,	308.72,	167.72
16/09/2015,	21:15:00,	19.56,	20.50,	1026.43,	47.57,	0.49,	1159.14,	683.57,	1598.75,	224.51,	4.56,	1.10,	4.52,	1.12,	5.89,	1.12,	6.39,	1.26,	1.18,	0.49,	0.90,	0.46,	1.01,	0.50,	1.17,	0.50,	124.24,	296.73,	170.82,	284.97,	168.63,	276.40,	179.08,	308.47,	168.35
16/09/2015,	21:30:00,	19.56,	20.40,	1026.79,	48.24,	0.45,	1156.06,	680.84,	1593.22,	223.86,	4.65,	1.14,	4.59,	1.07,	5.82,	1.14,	6.59,	1.23,	1.18,	0.51,	0.90,	0.40,	1.02,	0.48,	1.21,	0.55,	124.82,	295.57,	169.78,	284.05,	168.15,	275.93,	178.59,	308.10,	167.71
16/09/2015,	21:45:00,	19.63,	20.40,	1026.98,	47.27,	0.46,	1160.54,	679.63,	1597.47,	223.12,	4.60,	1.11,	4.71,	1.04,	5.75,	1.12,	6.41,	1.24,	1.15,	0.54,	0.89,	0.41,	0.99,	0.49,	1.14,	0.53,	123.68,	297.06,	169.39,	285.33,	168.11,	276.46,	177.98,	309.13,	167.58
16/09/2015,	22:00:00,	19.75,	20.40,	1027.10,	47.28,	0.47,	1161.23,	679.35,	1596.78,	224.01,	4.62,	1.07,	4.48,	1.00,	5.91,	1.12,	6.57,	1.26,	1.11,	0.48,	0.89,	0.39,	1.02,	0.48,	1.10,	0.49,	123.80,	296.39,	169.69,	285.22,	167.42,	277.29,	178.17,	309.91,	167.26
16/09/2015,	22:15:00,	19.92,	20.40,	1027.10,	47.74,	0.48,	1163.79,	681.15,	1601.64,	223.64,	4.52,	1.05,	4.47,	1.00,	5.97,	1.16,	6.41,	1.13,	1.16,	0.51,	0.90,	0.45,	1.02,	0.48,	1.10,	0.48,	124.43,	298.34,	170.55,	285.33,	168.06,	277.25,	178.60,	310.40,	167.22
16/09/2015,	22:30:00,	20.09,	20.50,	1027.28,	46.99,	0.47,	1180.65,	681.10,	1618.67,	223.80,	4.51,	1.10,	4.43,	1.05,	5.73,	1.14,	6.53,	1.28,	1.16,	0.48,	0.96,	0.43,	0.96,	0.50,	1.17,	0.55,	123.30,	310.46,	169.30,	287.92,	168.06,	279.74,	179.66,	310.18,	167.41
16/09/2015,	22:45:00,	20.17,	20.70,	1027.40,	47.67,	0.45,	1183.32,	682.74,	1622.16,	224.16,	4.61,	1.09,	4.49,	1.01,	5.94,	1.11,	6.44,	1.20,	1.18,	0.55,	0.95,	0.44,	1.02,	0.49,	1.10,	0.48,	124.31,	312.41,	171.67,	290.14,	169.02,	279.13,	177.83,	309.06,	167.62
16/09/2015,	23:00:00,	20.26,	20.70,	1027.47,	47.65,	0.43,	1177.65,	680.27,	1614.11,	224.19,	4.64,	1.07,	4.38,	1.00,	5.90,	1.11,	6.38,	1.22,	1.20,	0.53,	0.89,	0.38,	1.01,	0.48,	1.12,	0.49,	124.44,	310.68,	169.99,	288.27,	168.18,	277.41,	178.22,	308.64,	167.16
16/09/2015,	23:15:00,	20.41,	20.90,	1027.59,	48.11,	0.51,	1173.47,	682.15,	1611.89,	224.02,	4.68,	1.13,	4.76,	1.06,	5.68,	1.04,	6.30,	1.16,	1.17,	0.51,	0.85,	0.40,	1.05,	0.51,	1.14,	0.51,	124.59,	309.68,	170.97,	286.56,	168.18,	276.55,	178.25,	308.22,	167.95
16/09/2015,	23:30:00,	20.46,	21.00,	1027.59,	47.79,	0.50,	1166.24,	679.13,	1602.52,	223.25,	4.59,	1.16,	4.54,	1.09,	6.04,	1.17,	6.50,	1.29,	1.13,	0.52,	0.99,	0.48,	1.08,	0.53,	1.10,	0.52,	123.95,	304.80,	169.71,	284.02,	167.58,	276.56,	177.50,	308.40,	167.82
16/09/2015,	23:45:00,	20.51,	21.10,	1027.71,	47.64,	0.45,	1160.91,	682.50,	1600.16,	223.68,	4.57,	1.05,	4.54,	1.00,	5.84,	1.15,	6.46,	1.26,	1.15,	0.51,	0.89,	0.41,	1.02,	0.49,	1.15,	0.53,	123.71,	299.11,	170.99,	284.34,	167.89,	276.53,	178.40,	308.25,	168.52
17/09/2015,	00:00:00,	20.63,	21.20,	1027.83,	47.96,	0.47,	1152.90,	680.52,	1590.72,	223.07,	4.76,	1.18,	4.49,	1.02,	5.78,	1.14,	6.47,	1.14,	1.12,	0.48,	0.88,	0.39,	1.04,	0.52,	1.08,	0.50,	123.90,	296.81,	170.28,	282.57,	168.02,	274.90,	177.95,	306.02,	167.54
17/09/2015,	00:15:00,	20.65,	21.30,	1027.77,	47.19,	0.49,	1159.28,	681.15,	1597.25,	223.40,	4.57,	1.07,	4.47,	1.00,	5.89,	1.05,	6.67,	1.24,	1.11,	0.48,	0.90,	0.41,	0.99,	0.50,	1.07,	0.51,	123.02,	300.51,	170.67,	283.04,	168.67,	276.12,	177.71,	306.97,	167.31
17/09/2015,	00:30:00,	20.65,	21.40,	1027.71,	47.73,	0.48,	1159.42,	682.23,	1598.12,	223.86,	4.73,	1.15,	4.52,	1.05,	5.97,	1.07,	6.28,	1.21,	1.19,	0.54,	0.91,	0.40,	0.98,	0.48,	1.07,	0.47,	124.47,	300.41,	170.77,	283.57,	167.57,	276.06,	178.88,	306.79,	168.29
17/09/2015,	00:45:00,	20.73,	21.30,	1027.83,	47.74,	0.50,	1154.90,	680.34,	1591.96,	223.52,	4.59,	1.11,	4.64,	1.05,	5.82,	1.09,	6.50,	1.22,	1.14,	0.52,	0.95,	0.44,	1.03,	0.47,	1.09,	0.50,	123.96,	298.37,	170.35,	282.89,	168.52,	274.45,	178.13,	306.63,	166.62
17/09/2015,	01:00:00,	20.70,	21.40,	1027.71,	47.11,	0.45,	1153.94,	679.22,	1590.21,	223.56,	4.58,	1.06,	4.43,	1.01,	5.78,	1.09,	6.30,	1.18,	1.17,	0.51,	0.88,	0.42,	1.02,	0.52,	1.11,	0.48,	123.40,	296.82,	169.75,	282.70,	168.60,	275.54,	177.10,	306.31,	166.96
17/09/2015,	01:15:00,	20.83,	21.40,	1027.65,	47.46,	0.45,	1155.30,	681.04,	1592.56,	224.01,	4.66,	1.08,	4.46,	0.95,	5.90,	1.07,	6.48,	1.25,	1.13,	0.48,	0.84,	0.36,	1.00,	0.51,	1.09,	0.49,	123.77,	297.36,	169.57,	282.40,	168.35,	275.93,	178.13,	306.99,	168.18
17/09/2015,	01:30:00,	20.80,	21.60,	1027.83,	47.99,	0.49,	1154.10,	681.62,	1593.00,	223.23,	4.73,	1.12,	4.47,	1.05,	5.89,	1.13,	6.37,	1.22,	1.15,	0.52,	0.90,	0.44,	1.06,	0.54,	1.09,	0.51,	124.34,	296.29,	170.45,	283.27,	168.51,	276.38,	178.67,	305.62,	167.37
17/09/2015,	01:45:00,	20.95,	21.50,	1027.65,	47.98,	0.42,	1154.47,	681.61,	1592.21,	224.41,	4.58,	1.06,	4.30,	0.95,	5.89,	1.06,	6.39,	1.17,	1.12,	0.50,	0.89,	0.37,	0.93,	0.46,	1.04,	0.47,	124.32,	295.97,	170.12,	282.41,	168.20,	276.20,	178.24,	307.07,	168.29
17/09/2015,	02:00:00,	20.80,	21.80,	1027.83,	47.51,	0.48,	1149.18,	680.24,	1585.57,	224.16,	4.60,	1.10,	4.55,	1.06,	5.90,	1.12,	6.52,	1.26,	1.11,	0.48,	0.94,	0.43,	1.01,	0.47,	1.13,	0.52,	124.23,	295.11,	170.40,	281.22,	167.46,	275.04,	178.15,	305.15,	167.57
17/09/2015,	02:15:00,	20.95,	21.70,	1027.89,	47.40,	0.41,	1147.44,	678.13,	1582.67,	223.29,	4.60,	1.01,	4.33,	0.98,	5.89,	1.08,	6.37,	1.16,	1.12,	0.45,	0.89,	0.39,	1.01,	0.46,	1.09,	0.51,	123.84,	293.61,	169.38,	281.46,	167.67,	275.02,	177.76,	304.69,	166.44
17/09/2015,	02:30:00,	21.00,	21.60,	1028.14,	47.56,	0.47,	1152.22,	681.86,	1590.31,	224.17,	4.62,	1.15,	4.59,	1.02,	5.79,	1.08,	6.32,	1.22,	1.18,	0.52,	0.98,	0.48,	1.04,	0.49,	1.15,	0.50,	124.05,	295.14,	169.86,	282.04,	168.36,	276.81,	178.88,	305.61,	168.16
17/09/2015,	02:45:00,	20.95,	21.80,	1028.02,	47.94,	0.46,	1155.68,	685.51,	1595.77,	225.74,	4.73,	1.10,	4.45,	1.04,	5.86,	1.08,	6.36,	1.18,	1.20,	0.51,	0.92,	0.42,	0.92,	0.42,	1.09,	0.48,	125.16,	296.24,	171.58,	283.33,	169.10,	276.14,	178.61,	307.33,	169.47
17/09/2015,	03:00:00,	21.04,	21.80,	1027.77,	47.95,	0.46,	1149.04,	681.74,	1586.58,	224.39,	4.71,	1.09,	4.47,	1.00,	5.92,	1.10,	6.43,	1.15,	1.10,	0.46,	0.86,	0.38,	1.02,	0.48,	1.10,	0.52,	124.24,	293.86,	170.23,	281.59,	168.09,	274.99,	177.78,	305.78,	168.85
17/09/2015,	03:15:00,	21.00,	21.80,	1027.77,	47.51,	0.45,	1149.59,	681.29,	1587.27,	224.20,	4.65,	1.09,	4.49,	1.02,	5.75,	1.07,	6.21,	1.11,	1.13,	0.48,	0.91,	0.44,	1.00,	0.51,	1.11,	0.50,	124.17,	294.13,	170.62,	282.24,	167.76,	275.04,	177.45,	305.51,	168.67
17/09/2015,	03:30:00,	21.04,	21.80,	1027.95,	47.46,	0.45,	1148.52,	681.07,	1585.57,	224.40,	4.60,	1.12,	4.56,	1.05,	5.72,	1.10,	6.55,	1.19,	1.14,	0.48,	0.88,	0.41,	0.97,	0.46,	1.08,	0.48,	123.70,	293.30,	170.52,	281.82,	168.41,	275.59,	177.81,	304.90,	167.63
17/09/2015,	03:45:00,	21.12,	21.70,	1027.71,	47.90,	0.51,	1145.99,	680.29,	1582.79,	223.85,	4.57,	1.09,	4.65,	1.05,	5.85,	1.13,	6.39,	1.22,	1.15,	0.52,	0.90,	0.42,	1.06,	0.52,	1.14,	0.51,	123.98,	293.00,	170.01,	281.61,	168.35,	274.65,	178.09,	304.22,	167.18
17/09/2015,	04:00:00,	21.12,	22.00,	1027.77,	48.16,	0.46,	1142.20,	678.53,	1577.97,	223.26,	4.62,	1.15,	4.53,	1.01,	5.82,	1.11,	6.42,	1.21,	1.15,	0.51,	0.87,	0.40,	0.98,	0.47,	1.13,	0.50,	124.13,	292.27,	169.49,	280.22,	167.46,	273.88,	177.94,	303.22,	166.95
17/09/2015,	04:15:00,	21.17,	21.90,	1027.53,	47.50,	0.51,	1145.37,	680.63,	1582.56,	224.11,	4.52,	1.08,	4.55,	1.09,	5.91,	1.18,	6.35,	1.17,	1.08,	0.50,	0.92,	0.46,	1.00,	0.50,	1.14,	0.53,	123.58,	292.79,	170.11,	281.50,	168.69,	274.47,	176.51,	304.06,	168.68
17/09/2015,	04:30:00,	21.19,	21.90,	1027.65,	47.63,	0.47,	1145.67,	681.13,	1583.35,	224.11,	4.44,	1.07,	4.59,	1.03,	5.69,	1.08,	6.38,	1.21,	1.17,	0.52,	0.85,	0.40,	1.00,	0.47,	1.12,	0.51,	124.11,	292.90,	170.36,	281.39,	168.91,	274.46,	177.53,	304.31,	167.56
17/09/2015,	04:45:00,	21.14,	21.80,	1027.47,	47.70,	0.45,	1144.78,	679.71,	1581.57,	223.53,	4.57,	1.08,	4.63,	0.98,	5.73,	1.17,	6.36,	1.22,	1.18,	0.53,	0.85,	0.39,	0.97,	0.49,	1.07,	0.52,	124.23,	292.45,	169.10,	281.81,	168.23,	274.33,	177.72,	303.59,	167.89
17/09/2015,	05:00:00,	21.14,	22.00,	1027.47,	47.99,	0.43,	1143.18,	679.12,	1579.14,	223.75,	4.52,	1.12,	4.42,	0.97,	5.85,	1.05,	6.37,	1.16,	1.12,	0.51,	0.84,	0.40,	1.01,	0.48,	1.05,	0.46,	124.12,	292.25,	169.67,	281.00,	167.86,	273.96,	176.93,	303.22,	167.90
17/09/2015,	05:15:00,	21.24,	21.90,	1027.34,	48.05,	0.46,	1146.97,	680.70,	1583.29,	224.42,	4.60,	1.06,	4.62,	1.06,	5.94,	1.10,	6.53,	1.23,	1.18,	0.53,	0.88,	0.38,	1.06,	0.54,	1.12,	0.51,	124.04,	293.17,	170.24,	281.40,	168.43,	275.40,	176.63,	304.29,	168.68
17/09/2015,	05:30:00,	21.29,	21.90,	1027.34,	47.89,	0.48,	1147.55,	680.03,	1583.96,	223.93,	4.53,	1.08,	4.53,	0.99,	5.79,	1.09,	6.53,	1.17,	1.17,	0.52,	0.93,	0.41,	0.98,	0.48,	1.08,	0.49,	124.01,	293.03,	170.48,	281.36,	168.10,	275.37,	177.42,	305.12,	167.21
17/09/2015,	05:45:00,	21.26,	22.10,	1027.40,	47.82,	0.46,	1143.28,	678.38,	1578.73,	223.33,	4.69,	1.13,	4.53,	1.01,	5.81,	1.16,	6.46,	1.20,	1.08,	0.45,	0.89,	0.42,	1.01,	0.53,	1.15,	0.50,	124.64,	291.97,	169.67,	281.96,	167.24,	274.33,	177.16,	302.48,	167.55
17/09/2015,	06:00:00,	21.34,	21.90,	1027.47,	47.67,	0.47,	1145.87,	679.99,	1581.86,	224.16,	4.74,	1.11,	4.46,	1.01,	5.94,	1.14,	6.49,	1.19,	1.12,	0.49,	0.92,	0.42,	0.99,	0.49,	1.16,	0.51,	123.96,	293.06,	170.47,	282.19,	167.93,	273.86,	177.10,	304.22,	167.74
17/09/2015,	06:15:00,	21.24,	22.10,	1027.22,	47.76,	0.48,	1146.11,	680.60,	1583.57,	223.70,	4.58,	1.10,	4.38,	0.97,	5.90,	1.13,	6.37,	1.17,	1.06,	0.46,	0.90,	0.43,	1.00,	0.51,	1.11,	0.50,	123.50,	293.47,	170.28,	282.49,	167.85,	274.21,	178.29,	303.33,	167.45
17/09/2015,	06:30:00,	21.26,	22.00,	1027.40,	47.95,	0.46,	1143.49,	680.22,	1580.12,	223.69,	4.67,	1.14,	4.62,	1.04,	5.85,	1.10,	6.60,	1.21,	1.14,	0.49,	0.91,	0.42,	1.04,	0.52,	1.12,	0.50,	124.55,	292.27,	170.35,	280.60,	167.46,	274.09,	178.51,	303.93,	167.24
17/09/2015,	06:45:00,	21.36,	22.10,	1027.47,	47.62,	0.45,	1140.26,	676.65,	1574.81,	222.49,	4.66,	1.10,	4.53,	1.02,	5.91,	1.15,	6.29,	1.19,	1.13,	0.49,	0.88,	0.40,	0.96,	0.46,	1.17,	0.51,	123.35,	291.83,	169.31,	280.62,	167.41,	272.66,	176.12,	302.44,	166.93
17/09/2015,	07:00:00,	21.39,	22.10,	1027.71,	47.49,	0.48,	1140.27,	677.77,	1575.84,	222.62,	4.60,	1.09,	4.46,	0.97,	5.77,	1.08,	6.51,	1.20,	1.07,	0.50,	0.91,	0.42,	1.03,	0.51,	1.14,	0.52,	123.30,	292.15,	168.94,	280.17,	167.74,	273.37,	177.46,	301.83,	166.85
17/09/2015,	07:15:00,	21.31,	22.10,	1027.89,	48.03,	0.46,	1140.42,	678.66,	1576.20,	223.22,	4.62,	1.11,	4.50,	1.05,	5.89,	1.13,	6.57,	1.23,	1.18,	0.55,	0.89,	0.41,	0.96,	0.45,	1.06,	0.46,	124.39,	292.36,	169.85,	278.92,	166.79,	273.20,	177.39,	303.24,	167.92
17/09/2015,	07:30:00,	21.41,	22.00,	1028.08,	47.25,	0.47,	1141.49,	677.82,	1576.58,	223.21,	4.52,	1.06,	4.60,	1.06,	5.76,	1.08,	6.31,	1.11,	1.11,	0.47,	0.95,	0.45,	0.96,	0.47,	1.08,	0.45,	123.67,	292.28,	169.73,	280.81,	167.25,	273.01,	176.80,	302.60,	167.26
17/09/2015,	07:45:00,	21.39,	22.00,	1028.32,	47.19,	0.48,	1137.83,	676.50,	1572.30,	222.65,	4.55,	1.07,	4.44,	0.98,	5.77,	1.10,	6.38,	1.23,	1.10,	0.49,	0.93,	0.40,	0.96,	0.44,	1.07,	0.47,	123.55,	290.53,	169.14,	279.46,	167.03,	272.35,	176.10,	302.72,	167.44
17/09/2015,	08:00:00,	21.44,	22.00,	1028.56,	47.28,	0.44,	1136.83,	675.59,	1570.74,	222.03,	4.48,	0.99,	4.50,	1.00,	5.83,	1.04,	6.42,	1.21,	1.15,	0.49,	0.87,	0.40,	1.00,	0.49,	1.12,	0.49,	123.41,	290.32,	168.72,	279.44,	167.21,	272.09,	176.24,	302.18,	166.69
17/09/2015,	08:15:00,	21.41,	22.00,	1028.75,	47.58,	0.46,	1138.41,	674.83,	1571.57,	222.42,	4.52,	1.06,	4.53,	1.06,	5.76,	1.10,	6.37,	1.23,	1.13,	0.48,	0.88,	0.42,	0.97,	0.49,	1.07,	0.49,	123.72,	291.09,	168.91,	279.55,	166.48,	272.43,	176.26,	302.59,	166.38
17/09/2015,	08:30:00,	21.41,	22.00,	1028.75,	47.93,	0.48,	1138.60,	676.51,	1573.70,	221.99,	4.46,	1.10,	4.63,	1.01,	5.83,	1.12,	6.33,	1.24,	1.21,	0.54,	0.93,	0.44,	0.99,	0.49,	1.11,	0.51,	123.86,	292.34,	169.41,	278.46,	166.64,	272.83,	176.30,	302.34,	167.44
17/09/2015,	08:45:00,	21.39,	21.90,	1028.93,	47.48,	0.45,	1140.07,	677.86,	1575.11,	223.40,	4.54,	1.06,	4.44,	1.00,	5.71,	1.06,	6.50,	1.22,	1.05,	0.45,	0.87,	0.40,	1.03,	0.50,	1.13,	0.53,	123.39,	291.94,	170.09,	280.47,	166.86,	272.08,	176.79,	302.94,	167.35
17/09/2015,	09:00:00,	21.39,	21.90,	1028.99,	47.40,	0.47,	1143.15,	678.01,	1578.58,	223.29,	4.51,	1.08,	4.55,	1.00,	5.72,	1.08,	6.33,	1.15,	1.05,	0.49,	0.89,	0.42,	1.05,	0.51,	1.04,	0.48,	123.22,	293.07,	169.15,	280.33,	167.83,	273.16,	176.62,	303.80,	167.65
17/09/2015,	09:15:00,	21.31,	21.90,	1029.11,	47.65,	0.45,	1137.87,	675.08,	1570.77,	222.49,	4.69,	1.12,	4.53,	0.99,	5.64,	1.05,	6.47,	1.19,	1.13,	0.50,	0.92,	0.43,	1.01,	0.48,	1.13,	0.48,	123.54,	291.34,	169.44,	280.81,	167.38,	271.45,	175.75,	301.57,	165.73
17/09/2015,	09:30:00,	21.26,	21.90,	1029.54,	47.42,	0.42,	1141.04,	679.10,	1577.84,	222.91,	4.63,	1.13,	4.42,	1.00,	5.79,	1.07,	6.42,	1.22,	1.15,	0.52,	0.87,	0.40,	0.97,	0.46,	1.07,	0.50,	123.87,	292.68,	170.30,	279.10,	167.11,	273.77,	177.48,	302.79,	167.44
17/09/2015,	09:45:00,	21.26,	21.80,	1029.30,	47.36,	0.49,	1140.39,	676.50,	1575.46,	221.89,	4.56,	1.13,	4.55,	1.02,	5.82,	1.12,	6.49,	1.24,	1.19,	0.51,	0.91,	0.43,	1.03,	0.51,	1.10,	0.49,	123.41,	292.39,	169.72,	280.61,	167.15,	272.32,	176.46,	302.34,	166.52
17/09/2015,	10:00:00,	21.17,	21.70,	1029.60,	47.25,	0.43,	1139.04,	675.76,	1573.08,	222.34,	4.60,	1.07,	4.49,	1.00,	5.60,	1.04,	6.39,	1.19,	1.08,	0.46,	0.90,	0.40,	0.95,	0.45,	1.10,	0.47,	123.29,	291.75,	168.94,	278.83,	167.01,	272.30,	175.65,	303.30,	167.44
17/09/2015,	10:15:00,	21.19,	21.80,	1029.66,	47.14,	0.43,	1140.98,	676.91,	1575.60,	222.64,	4.67,	1.10,	4.40,	0.97,	5.80,	1.06,	6.46,	1.21,	1.18,	0.50,	0.91,	0.37,	1.00,	0.51,	1.12,	0.51,	122.93,	290.32,	169.09,	281.05,	167.92,	273.50,	176.52,	303.28,	166.62
17/09/2015,	10:30:00,	21.17,	21.70,	1029.85,	47.17,	0.49,	1136.78,	674.86,	1569.93,	222.20,	4.61,	1.13,	4.50,	1.03,	5.84,	1.11,	6.52,	1.28,	1.18,	0.51,	0.87,	0.39,	0.95,	0.47,	1.13,	0.51,	123.19,	291.69,	168.43,	278.40,	167.23,	272.48,	176.08,	301.55,	166.42
17/09/2015,	10:45:00,	21.17,	21.60,	1030.15,	47.25,	0.47,	1136.90,	676.99,	1571.84,	222.51,	4.55,	1.04,	4.51,	0.96,	5.85,	1.08,	6.44,	1.25,	1.14,	0.50,	0.86,	0.42,	0.97,	0.49,	1.10,	0.50,	123.38,	291.51,	169.63,	278.70,	167.01,	271.26,	176.56,	302.67,	166.99
17/09/2015,	11:00:00,	21.09,	21.70,	1030.27,	47.59,	0.42,	1138.16,	675.99,	1572.18,	222.41,	4.60,	1.06,	4.48,	1.00,	5.72,	1.07,	6.44,	1.21,	1.17,	0.50,	0.85,	0.41,	1.03,	0.49,	1.10,	0.49,	123.37,	291.20,	168.79,	278.89,	167.33,	273.17,	176.67,	302.14,	166.43
17/09/2015,	11:15:00,	21.02,	21.60,	1030.40,	47.56,	0.50,	1137.51,	674.27,	1571.32,	220.74,	4.73,	1.10,	4.54,	1.00,	5.83,	1.09,	6.50,	1.20,	1.12,	0.52,	0.96,	0.44,	0.96,	0.49,	1.05,	0.47,	123.61,	291.29,	168.75,	279.51,	166.84,	272.69,	175.96,	301.40,	165.94
17/09/2015,	11:30:00,	21.02,	21.60,	1030.21,	47.08,	0.48,	1136.92,	674.58,	1570.10,	221.90,	4.68,	1.12,	4.44,	1.03,	5.83,	1.13,	6.45,	1.28,	1.18,	0.52,	0.90,	0.40,	0.98,	0.46,	1.15,	0.53,	123.05,	290.70,	169.01,	279.25,	166.00,	272.17,	176.70,	302.14,	166.14
17/09/2015,	11:45:00,	21.00,	21.50,	1030.03,	47.22,	0.50,	1140.95,	676.56,	1575.76,	222.31,	4.56,	1.10,	4.47,	1.07,	5.91,	1.15,	6.39,	1.22,	1.18,	0.53,	0.94,	0.44,	1.03,	0.50,	1.12,	0.53,	122.36,	292.07,	169.75,	280.50,	166.50,	273.32,	177.27,	302.58,	166.38
17/09/2015,	12:00:00,	20.92,	21.60,	1030.21,	47.10,	0.50,	1137.47,	675.81,	1571.37,	222.47,	4.62,	1.15,	4.54,	1.06,	5.84,	1.08,	6.33,	1.23,	1.18,	0.54,	0.94,	0.44,	0.98,	0.50,	1.10,	0.49,	122.45,	290.72,	169.01,	279.71,	167.14,	272.38,	176.38,	302.14,	166.57
17/09/2015,	12:15:00,	20.92,	21.40,	1030.03,	47.20,	0.47,	1140.63,	676.53,	1575.69,	222.03,	4.58,	1.11,	4.63,	1.03,	5.70,	1.08,	6.34,	1.28,	1.16,	0.50,	0.92,	0.40,	1.00,	0.51,	1.11,	0.49,	122.91,	292.07,	169.24,	279.51,	167.23,	273.74,	176.07,	302.68,	167.24
17/09/2015,	12:30:00,	20.80,	21.50,	1030.21,	47.37,	0.40,	1136.72,	676.37,	1571.15,	222.61,	4.46,	1.02,	4.38,	0.98,	5.80,	1.07,	6.32,	1.15,	1.07,	0.45,	0.85,	0.35,	0.93,	0.45,	1.10,	0.47,	123.10,	290.93,	169.67,	279.99,	167.16,	271.16,	176.45,	301.69,	166.22
17/09/2015,	12:45:00,	20.83,	21.30,	1030.27,	47.29,	0.48,	1139.42,	675.64,	1573.56,	222.19,	4.52,	1.09,	4.57,	1.05,	5.76,	1.10,	6.34,	1.22,	1.19,	0.54,	0.88,	0.40,	1.01,	0.51,	1.09,	0.53,	122.50,	291.67,	169.37,	280.26,	166.58,	273.16,	176.65,	301.73,	166.32
17/09/2015,	13:00:00,	20.78,	21.40,	1029.85,	47.28,	0.47,	1137.57,	674.69,	1571.15,	221.23,	4.71,	1.12,	4.48,	1.08,	5.93,	1.11,	6.68,	1.26,	1.17,	0.51,	0.88,	0.40,	1.02,	0.49,	1.10,	0.52,	122.51,	291.14,	169.07,	279.79,	166.94,	272.36,	175.82,	301.71,	166.18
17/09/2015,	13:15:00,	20.68,	21.40,	1030.15,	47.18,	0.46,	1138.62,	673.86,	1570.65,	222.39,	4.64,	1.09,	4.43,	1.00,	5.88,	1.11,	6.40,	1.25,	1.10,	0.50,	0.86,	0.38,	0.96,	0.48,	1.09,	0.50,	122.95,	291.08,	168.89,	279.92,	166.19,	273.33,	176.12,	301.57,	165.92
17/09/2015,	13:30:00,	20.73,	21.20,	1029.97,	47.30,	0.45,	1138.18,	675.31,	1572.41,	221.57,	4.67,	1.09,	4.43,	1.07,	5.86,	1.09,	6.44,	1.18,	1.11,	0.48,	0.88,	0.41,	0.97,	0.48,	1.03,	0.48,	123.21,	290.88,	169.21,	280.63,	167.06,	272.62,	175.88,	301.51,	166.42
17/09/2015,	13:45:00,	20.68,	21.30,	1030.03,	47.43,	0.43,	1139.60,	672.88,	1571.91,	221.12,	4.56,	1.07,	4.43,	1.05,	5.80,	1.06,	6.39,	1.20,	1.14,	0.51,	0.86,	0.40,	1.00,	0.48,	1.16,	0.51,	123.03,	291.48,	168.11,	279.94,	166.51,	273.30,	175.81,	302.21,	165.75
17/09/2015,	14:00:00,	20.51,	21.20,	1029.91,	47.05,	0.47,	1142.06,	677.55,	1577.61,	222.66,	4.55,	1.10,	4.41,	0.99,	5.88,	1.15,	6.46,	1.22,	1.08,	0.50,	0.87,	0.40,	0.96,	0.46,	1.08,	0.48,	122.62,	291.87,	169.74,	281.10,	167.12,	273.27,	177.87,	303.14,	166.05
17/09/2015,	14:15:00,	20.56,	21.20,	1029.66,	47.41,	0.47,	1138.18,	672.56,	1570.16,	221.30,	4.61,	1.17,	4.52,	1.06,	5.78,	1.13,	6.42,	1.23,	1.12,	0.50,	0.88,	0.41,	1.03,	0.51,	1.10,	0.50,	122.96,	290.54,	168.26,	279.53,	166.11,	272.74,	176.29,	302.75,	165.37
17/09/2015,	14:30:00,	20.56,	21.10,	1029.79,	47.28,	0.46,	1142.11,	676.00,	1575.83,	222.82,	4.56,	1.11,	4.46,	1.04,	5.90,	1.19,	6.48,	1.18,	1.12,	0.50,	0.88,	0.42,	1.00,	0.49,	1.12,	0.54,	122.83,	292.29,	169.23,	280.64,	166.45,	272.65,	176.56,	303.93,	167.15
17/09/2015,	14:45:00,	20.51,	21.00,	1029.72,	46.63,	0.46,	1140.23,	675.69,	1574.23,	222.10,	4.59,	1.12,	4.67,	1.09,	5.76,	1.13,	6.51,	1.20,	1.13,	0.51,	0.90,	0.41,	1.06,	0.53,	1.12,	0.54,	122.07,	291.84,	169.78,	280.09,	166.04,	272.83,	177.19,	302.88,	165.97
17/09/2015,	15:00:00,	20.51,	21.00,	1029.72,	47.47,	0.44,	1141.93,	675.14,	1575.94,	221.56,	4.61,	1.06,	4.42,	0.94,	5.83,	1.12,	6.38,	1.14,	1.14,	0.49,	0.89,	0.38,	0.96,	0.45,	1.04,	0.47,	123.45,	292.88,	168.99,	280.78,	166.10,	272.62,	177.20,	302.93,	166.09
17/09/2015,	15:15:00,	20.36,	20.90,	1029.91,	47.13,	0.47,	1145.70,	676.02,	1579.55,	222.73,	4.54,	1.08,	4.44,	0.99,	5.85,	1.05,	6.32,	1.18,	1.10,	0.48,	0.92,	0.42,	0.95,	0.47,	1.08,	0.49,	122.73,	293.39,	168.34,	281.69,	166.96,	273.17,	177.75,	304.84,	166.09
17/09/2015,	15:30:00,	20.39,	20.80,	1029.85,	47.30,	0.46,	1140.66,	673.68,	1573.20,	221.37,	4.52,	1.06,	4.57,	1.03,	5.93,	1.12,	6.52,	1.20,	1.08,	0.49,	0.90,	0.41,	1.00,	0.49,	1.15,	0.51,	122.77,	292.05,	168.37,	280.88,	166.65,	272.17,	175.89,	302.67,	166.02
17/09/2015,	15:45:00,	20.29,	20.70,	1029.54,	47.71,	0.45,	1144.45,	674.66,	1577.20,	222.78,	4.46,	1.05,	4.54,	1.03,	5.48,	1.07,	6.38,	1.21,	1.13,	0.50,	0.90,	0.42,	0.99,	0.46,	1.10,	0.47,	124.00,	293.46,	168.32,	280.49,	166.92,	274.14,	176.06,	303.66,	166.57
17/09/2015,	16:00:00,	20.26,	20.80,	1029.42,	47.15,	0.46,	1146.28,	675.88,	1580.20,	222.21,	4.73,	1.15,	4.45,	0.97,	5.80,	1.08,	6.56,	1.21,	1.21,	0.51,	0.88,	0.40,	0.98,	0.50,	1.09,	0.50,	122.66,	293.55,	169.24,	282.28,	166.16,	273.54,	177.61,	304.22,	166.21
17/09/2015,	16:15:00,	20.26,	20.80,	1029.48,	47.11,	0.50,	1149.37,	676.63,	1584.69,	221.76,	4.61,	1.09,	4.44,	1.01,	5.93,	1.18,	6.44,	1.22,	1.15,	0.51,	0.96,	0.46,	0.94,	0.46,	1.13,	0.52,	123.10,	294.02,	169.50,	282.59,	167.28,	274.42,	176.84,	305.84,	166.27
17/09/2015,	16:30:00,	20.34,	20.70,	1029.24,	47.42,	0.48,	1148.83,	673.61,	1581.96,	220.90,	4.58,	1.06,	4.52,	1.05,	5.82,	1.14,	6.54,	1.23,	1.09,	0.47,	0.91,	0.41,	0.97,	0.50,	1.08,	0.47,	123.19,	293.79,	167.89,	282.21,	166.26,	275.52,	176.95,	304.74,	165.64
17/09/2015,	16:45:00,	20.21,	20.50,	1029.17,	47.61,	0.44,	1151.02,	677.43,	1586.01,	222.84,	4.65,	1.13,	4.60,	1.05,	5.69,	1.04,	6.44,	1.17,	1.11,	0.48,	0.90,	0.40,	1.03,	0.49,	1.08,	0.50,	123.32,	294.46,	169.14,	283.24,	166.97,	274.20,	177.62,	306.56,	166.99
17/09/2015,	17:00:00,	20.14,	20.60,	1029.17,	47.45,	0.44,	1145.63,	675.88,	1580.69,	221.47,	4.54,	1.09,	4.51,	0.98,	5.75,	1.08,	6.35,	1.20,	1.08,	0.48,	0.84,	0.38,	1.01,	0.47,	1.09,	0.49,	123.78,	292.67,	169.19,	281.71,	166.60,	273.33,	176.85,	305.21,	166.42
17/09/2015,	17:15:00,	20.17,	20.50,	1029.36,	47.11,	0.42,	1148.09,	674.91,	1581.81,	221.71,	4.52,	1.09,	4.45,	0.98,	5.80,	1.07,	6.30,	1.14,	1.08,	0.43,	0.86,	0.34,	1.01,	0.49,	1.11,	0.48,	123.09,	293.65,	169.14,	281.98,	166.43,	274.76,	176.94,	305.02,	165.52
17/09/2015,	17:30:00,	20.17,	20.40,	1029.30,	47.22,	0.48,	1149.30,	676.77,	1584.12,	222.41,	4.59,	1.07,	4.58,	1.04,	5.87,	1.13,	6.31,	1.20,	1.16,	0.50,	0.88,	0.41,	1.05,	0.51,	1.08,	0.49,	123.07,	294.17,	169.65,	282.59,	166.76,	273.98,	176.24,	305.91,	167.44
17/09/2015,	17:45:00,	20.12,	20.50,	1029.24,	47.46,	0.46,	1148.20,	675.72,	1583.11,	221.13,	4.67,	1.06,	4.45,	1.00,	5.82,	1.08,	6.41,	1.20,	1.11,	0.48,	0.94,	0.44,	1.03,	0.46,	1.08,	0.48,	123.17,	293.63,	168.94,	282.83,	167.23,	274.02,	177.01,	305.00,	165.79
17/09/2015,	18:00:00,	20.14,	20.50,	1029.54,	47.25,	0.49,	1152.36,	679.06,	1588.67,	223.00,	4.79,	1.14,	4.62,	1.07,	5.86,	1.13,	6.51,	1.28,	1.16,	0.54,	0.94,	0.47,	0.97,	0.49,	1.09,	0.50,	123.06,	294.71,	169.64,	282.62,	167.63,	275.17,	177.71,	307.32,	167.44
17/09/2015,	18:15:00,	20.14,	20.30,	1029.42,	47.74,	0.45,	1155.71,	680.05,	1593.19,	223.10,	4.55,	1.06,	4.42,	0.96,	5.87,	1.18,	6.41,	1.23,	1.16,	0.52,	0.92,	0.43,	1.05,	0.51,	1.11,	0.52,	123.44,	295.06,	170.06,	284.31,	167.83,	275.41,	177.78,	308.43,	167.69
17/09/2015,	18:30:00,	19.95,	20.40,	1029.60,	47.27,	0.44,	1152.97,	677.53,	1589.33,	221.62,	4.59,	1.10,	4.47,	1.01,	5.87,	1.10,	6.37,	1.12,	1.14,	0.52,	0.85,	0.40,	0.93,	0.45,	1.16,	0.52,	123.25,	294.08,	168.86,	283.18,	167.39,	274.94,	177.78,	308.11,	166.75
17/09/2015,	18:45:00,	19.87,	20.40,	1029.48,	47.94,	0.51,	1153.12,	677.28,	1588.61,	222.29,	4.70,	1.15,	4.55,	1.05,	5.90,	1.15,	6.28,	1.23,	1.16,	0.53,	0.95,	0.45,	1.00,	0.50,	1.16,	0.53,	123.96,	294.17,	169.42,	282.55,	166.75,	274.89,	177.37,	309.04,	167.15
17/09/2015,	19:00:00,	19.90,	20.30,	1029.72,	47.07,	0.45,	1150.56,	676.72,	1585.98,	221.60,	4.63,	1.16,	4.52,	0.99,	5.87,	1.07,	6.41,	1.21,	1.18,	0.51,	0.89,	0.40,	1.02,	0.48,	1.06,	0.46,	123.22,	293.56,	168.70,	283.06,	166.57,	274.57,	178.05,	306.75,	166.63
17/09/2015,	19:15:00,	19.82,	20.40,	1029.97,	47.35,	0.46,	1156.45,	681.70,	1595.21,	223.63,	4.56,	1.10,	4.45,	1.05,	5.68,	1.09,	6.37,	1.18,	1.18,	0.53,	0.91,	0.39,	1.01,	0.47,	1.05,	0.46,	123.12,	295.44,	170.56,	283.67,	168.53,	276.56,	178.50,	308.08,	167.44
17/09/2015,	19:30:00,	19.73,	20.40,	1029.85,	47.85,	0.45,	1148.12,	676.28,	1583.20,	221.67,	4.61,	1.06,	4.51,	1.03,	5.78,	1.17,	6.54,	1.20,	1.12,	0.53,	0.92,	0.42,	0.99,	0.49,	1.05,	0.50,	124.26,	293.20,	168.71,	281.76,	166.80,	273.63,	177.88,	306.84,	166.09
17/09/2015,	19:45:00,	19.68,	20.30,	1029.97,	47.53,	0.50,	1151.70,	676.33,	1586.33,	222.34,	4.62,	1.09,	4.52,	1.05,	5.65,	1.09,	6.52,	1.27,	1.10,	0.49,	0.92,	0.41,	0.98,	0.48,	1.06,	0.50,	123.28,	294.36,	169.49,	282.96,	166.36,	274.45,	177.38,	307.23,	166.43
17/09/2015,	20:00:00,	19.58,	20.40,	1030.03,	46.96,	0.48,	1148.53,	675.91,	1582.63,	222.35,	4.68,	1.14,	4.59,	1.03,	5.67,	1.09,	6.38,	1.23,	1.16,	0.51,	0.91,	0.42,	1.02,	0.52,	1.12,	0.53,	123.09,	291.11,	168.03,	283.44,	167.24,	274.41,	177.28,	306.90,	166.70
17/09/2015,	20:15:00,	19.53,	20.40,	1030.09,	47.35,	0.47,	1151.38,	677.51,	1586.72,	222.72,	4.57,	1.09,	4.53,	1.02,	5.79,	1.10,	6.41,	1.21,	1.12,	0.49,	0.91,	0.45,	1.00,	0.51,	1.07,	0.51,	123.08,	293.39,	168.67,	281.95,	166.57,	275.15,	178.14,	308.31,	167.38
17/09/2015,	20:30:00,	19.53,	20.30,	1030.40,	46.93,	0.46,	1154.91,	677.99,	1590.02,	223.49,	4.74,	1.15,	4.40,	1.03,	5.73,	1.13,	6.45,	1.28,	1.21,	0.53,	0.94,	0.42,	1.02,	0.53,	1.09,	0.51,	122.79,	294.07,	169.52,	283.87,	166.87,	275.91,	177.69,	308.60,	167.24
17/09/2015,	20:45:00,	19.51,	20.30,	1030.40,	47.36,	0.46,	1154.27,	679.56,	1591.34,	222.90,	4.52,	1.04,	4.54,	1.01,	5.79,	1.10,	6.42,	1.21,	1.12,	0.46,	0.93,	0.41,	1.09,	0.54,	1.16,	0.53,	123.45,	295.35,	170.11,	283.23,	167.46,	274.94,	177.84,	308.11,	167.39
17/09/2015,	21:00:00,	19.53,	20.30,	1030.64,	47.31,	0.51,	1149.28,	675.66,	1583.03,	222.55,	4.56,	1.11,	4.48,	1.06,	5.76,	1.12,	6.44,	1.26,	1.19,	0.52,	0.89,	0.40,	1.04,	0.51,	1.12,	0.51,	123.51,	293.91,	168.50,	281.94,	167.21,	274.15,	176.94,	306.69,	166.31
17/09/2015,	21:15:00,	19.51,	20.40,	1030.88,	47.43,	0.48,	1150.20,	675.46,	1584.21,	222.14,	4.61,	1.08,	4.43,	1.03,	5.84,	1.13,	6.27,	1.22,	1.12,	0.50,	0.92,	0.43,	0.99,	0.46,	1.11,	0.52,	123.19,	294.62,	169.30,	282.35,	165.85,	274.22,	177.79,	306.31,	165.83
17/09/2015,	21:30:00,	19.51,	20.50,	1031.01,	47.76,	0.46,	1149.17,	675.94,	1584.13,	221.60,	4.58,	1.10,	4.39,	1.00,	5.76,	1.10,	6.40,	1.17,	1.14,	0.50,	0.85,	0.38,	1.03,	0.49,	1.11,	0.50,	124.03,	294.18,	168.74,	281.35,	166.24,	274.78,	177.48,	306.15,	166.69
17/09/2015,	21:45:00,	19.48,	20.50,	1031.01,	47.30,	0.47,	1152.19,	678.18,	1588.37,	222.76,	4.65,	1.16,	4.41,	1.02,	5.82,	1.17,	6.38,	1.24,	1.15,	0.54,	0.89,	0.41,	0.97,	0.50,	1.09,	0.50,	122.55,	294.58,	169.57,	283.05,	167.30,	274.30,	178.07,	307.69,	166.50
17/09/2015,	22:00:00,	19.46,	20.50,	1031.13,	47.44,	0.48,	1150.43,	677.86,	1586.34,	222.50,	4.44,	1.04,	4.51,	1.06,	5.87,	1.09,	6.38,	1.24,	1.17,	0.53,	0.94,	0.42,	1.02,	0.46,	1.10,	0.50,	123.54,	293.55,	168.91,	282.62,	166.80,	274.94,	178.95,	306.57,	166.47
17/09/2015,	22:15:00,	19.46,	20.50,	1031.31,	47.22,	0.49,	1150.99,	677.10,	1585.75,	222.59,	4.63,	1.07,	4.49,	1.04,	5.89,	1.08,	6.50,	1.23,	1.17,	0.51,	0.86,	0.40,	1.07,	0.50,	1.12,	0.51,	123.32,	294.74,	169.05,	282.44,	167.41,	273.62,	177.58,	307.53,	166.35
17/09/2015,	22:30:00,	19.41,	20.50,	1031.37,	47.50,	0.44,	1152.95,	679.68,	1590.10,	222.97,	4.58,	1.08,	4.42,	1.01,	5.86,	1.11,	6.54,	1.23,	1.07,	0.48,	0.91,	0.43,	1.01,	0.50,	1.14,	0.51,	123.27,	295.67,	170.13,	282.32,	167.47,	274.65,	177.66,	307.46,	167.76
17/09/2015,	22:45:00,	19.51,	20.60,	1031.25,	47.62,	0.51,	1153.17,	678.39,	1589.23,	222.91,	4.51,	1.07,	4.54,	1.04,	5.78,	1.07,	6.31,	1.21,	1.18,	0.53,	0.87,	0.41,	1.03,	0.51,	1.16,	0.52,	123.58,	293.57,	168.58,	283.69,	167.85,	275.79,	177.40,	307.57,	167.82
17/09/2015,	23:00:00,	19.56,	20.60,	1031.31,	47.53,	0.49,	1152.79,	677.11,	1587.88,	222.51,	4.48,	1.06,	4.37,	0.98,	5.86,	1.15,	6.56,	1.20,	1.15,	0.54,	0.89,	0.39,	1.02,	0.48,	1.13,	0.49,	123.26,	296.70,	169.41,	283.36,	167.26,	274.06,	176.79,	305.98,	166.86
17/09/2015,	23:15:00,	19.58,	20.70,	1031.49,	47.53,	0.44,	1158.00,	676.78,	1592.96,	222.39,	4.62,	1.09,	4.47,	0.99,	5.69,	1.08,	6.54,	1.32,	1.14,	0.51,	0.90,	0.43,	1.06,	0.53,	1.14,	0.53,	123.77,	300.50,	169.06,	283.44,	166.96,	275.44,	177.85,	305.89,	166.24
17/09/2015,	23:30:00,	19.56,	20.60,	1031.37,	47.38,	0.46,	1154.18,	678.51,	1590.64,	222.47,	4.71,	1.09,	4.39,	1.01,	5.74,	1.08,	6.46,	1.21,	1.15,	0.50,	0.87,	0.40,	0.98,	0.47,	1.08,	0.45,	123.14,	296.74,	169.60,	283.54,	167.23,	275.24,	177.64,	305.97,	167.25
17/09/2015,	23:45:00,	19.60,	20.80,	1031.25,	47.40,	0.46,	1153.79,	677.50,	1589.27,	222.60,	4.53,	1.07,	4.36,	0.97,	5.72,	1.08,	6.51,	1.22,	1.13,	0.47,	0.93,	0.39,	0.91,	0.44,	1.11,	0.51,	123.35,	297.14,	168.99,	282.79,	167.90,	275.31,	177.44,	305.79,	166.35
18/09/2015,	00:00:00,	19.65,	20.90,	1031.07,	47.38,	0.47,	1147.85,	676.65,	1583.21,	221.83,	4.60,	1.10,	4.47,	1.00,	5.89,	1.07,	6.31,	1.20,	1.14,	0.52,	0.91,	0.42,	1.03,	0.49,	1.05,	0.46,	122.71,	295.85,	168.98,	280.97,	166.68,	273.83,	177.26,	304.52,	166.96
18/09/2015,	00:15:00,	19.68,	21.00,	1031.19,	47.76,	0.48,	1147.01,	676.95,	1582.08,	222.41,	4.53,	1.09,	4.44,	0.99,	5.88,	1.12,	6.36,	1.23,	1.12,	0.49,	0.93,	0.42,	1.00,	0.47,	1.12,	0.49,	123.79,	294.41,	169.39,	280.75,	166.31,	274.09,	177.43,	305.12,	166.98
18/09/2015,	00:30:00,	19.68,	21.10,	1031.01,	47.76,	0.48,	1145.43,	675.16,	1579.28,	221.90,	4.66,	1.11,	4.52,	1.08,	5.71,	1.12,	6.40,	1.23,	1.15,	0.52,	0.94,	0.44,	1.01,	0.48,	1.14,	0.51,	123.74,	292.69,	169.20,	282.10,	166.76,	273.03,	176.83,	305.10,	165.68
18/09/2015,	00:45:00,	19.65,	21.10,	1030.94,	47.21,	0.47,	1142.89,	676.33,	1576.70,	223.20,	4.54,	1.06,	4.47,	1.05,	5.85,	1.20,	6.46,	1.30,	1.15,	0.52,	0.91,	0.43,	1.02,	0.49,	1.10,	0.52,	123.43,	293.16,	169.16,	281.45,	166.35,	273.35,	177.55,	302.38,	166.56
18/09/2015,	01:00:00,	19.70,	21.10,	1030.94,	47.45,	0.44,	1145.97,	679.70,	1582.95,	223.34,	4.54,	1.11,	4.43,	1.01,	5.92,	1.09,	6.29,	1.13,	1.13,	0.49,	0.88,	0.43,	0.97,	0.47,	1.09,	0.51,	123.79,	293.46,	170.42,	280.92,	167.44,	274.07,	177.87,	304.79,	167.15
18/09/2015,	01:15:00,	19.73,	21.20,	1030.76,	47.83,	0.48,	1147.60,	679.31,	1584.16,	223.17,	4.61,	1.09,	4.42,	0.98,	5.92,	1.18,	6.51,	1.23,	1.21,	0.53,	0.85,	0.40,	1.01,	0.52,	1.14,	0.51,	124.37,	294.65,	170.03,	282.17,	167.78,	274.22,	178.02,	303.97,	166.74
18/09/2015,	01:30:00,	19.75,	21.20,	1030.64,	47.50,	0.49,	1146.88,	677.99,	1582.54,	222.81,	4.62,	1.11,	4.35,	1.04,	5.86,	1.10,	6.45,	1.16,	1.12,	0.51,	0.99,	0.43,	1.01,	0.49,	1.10,	0.49,	124.02,	293.74,	170.02,	280.94,	167.21,	274.65,	176.84,	304.83,	167.21
18/09/2015,	01:45:00,	19.70,	21.20,	1030.46,	47.86,	0.45,	1147.19,	677.02,	1581.37,	223.26,	4.51,	1.06,	4.47,	1.04,	5.89,	1.09,	6.45,	1.21,	1.18,	0.50,	0.90,	0.42,	0.98,	0.45,	1.07,	0.51,	124.21,	293.74,	169.81,	280.82,	166.41,	275.30,	177.12,	304.67,	166.89
18/09/2015,	02:00:00,	19.80,	21.10,	1030.21,	47.90,	0.49,	1148.09,	678.68,	1584.33,	222.91,	4.72,	1.14,	4.47,	1.06,	5.91,	1.14,	6.40,	1.22,	1.16,	0.52,	0.88,	0.39,	0.96,	0.45,	1.07,	0.48,	124.12,	293.42,	169.91,	282.11,	166.86,	275.44,	177.76,	304.46,	167.47
18/09/2015,	02:15:00,	19.80,	21.30,	1030.03,	47.87,	0.45,	1148.33,	679.94,	1585.16,	223.67,	4.59,	1.09,	4.45,	1.05,	5.82,	1.07,	6.38,	1.16,	1.11,	0.49,	0.93,	0.42,	1.00,	0.49,	1.10,	0.50,	124.51,	293.80,	170.25,	281.54,	167.60,	275.58,	177.56,	304.69,	167.68
18/09/2015,	02:30:00,	19.87,	21.30,	1029.79,	47.51,	0.46,	1148.81,	679.76,	1584.34,	224.78,	4.56,	1.07,	4.49,	1.00,	5.83,	1.07,	6.34,	1.25,	1.15,	0.50,	0.90,	0.40,	0.98,	0.46,	1.07,	0.50,	123.60,	294.62,	169.40,	281.47,	167.60,	274.23,	177.82,	305.81,	168.11
18/09/2015,	02:45:00,	19.90,	21.30,	1029.60,	47.63,	0.44,	1146.62,	679.25,	1582.83,	223.62,	4.49,	1.09,	4.54,	1.03,	5.86,	1.06,	6.33,	1.20,	1.12,	0.49,	0.84,	0.35,	0.97,	0.46,	1.07,	0.48,	124.58,	292.81,	169.80,	281.35,	167.62,	275.13,	177.74,	304.68,	167.37
18/09/2015,	03:00:00,	19.97,	21.40,	1029.36,	47.74,	0.46,	1147.07,	679.46,	1583.49,	223.33,	4.66,	1.10,	4.54,	1.04,	5.88,	1.11,	6.45,	1.22,	1.15,	0.52,	0.92,	0.42,	0.99,	0.49,	1.14,	0.52,	124.41,	293.85,	170.56,	282.53,	167.72,	273.92,	177.87,	304.12,	166.60
18/09/2015,	03:15:00,	19.97,	21.30,	1028.93,	47.72,	0.47,	1145.07,	679.06,	1581.72,	223.04,	4.50,	1.05,	4.36,	1.03,	5.81,	1.09,	6.47,	1.19,	1.17,	0.50,	0.85,	0.41,	1.01,	0.45,	1.08,	0.50,	124.52,	292.89,	169.81,	281.57,	166.92,	273.31,	177.82,	304.59,	167.73
18/09/2015,	03:30:00,	19.95,	21.40,	1028.63,	47.71,	0.48,	1146.23,	678.23,	1581.91,	223.28,	4.67,	1.17,	4.47,	1.03,	5.77,	1.12,	6.30,	1.19,	1.11,	0.49,	0.92,	0.43,	1.05,	0.54,	1.09,	0.50,	124.20,	293.45,	169.26,	281.07,	167.83,	275.27,	177.27,	303.89,	167.17
18/09/2015,	03:45:00,	19.95,	21.30,	1028.56,	47.89,	0.47,	1153.20,	682.32,	1591.09,	224.84,	4.59,	1.11,	4.40,	1.01,	5.93,	1.10,	6.39,	1.20,	1.14,	0.47,	0.89,	0.38,	1.02,	0.50,	1.09,	0.50,	124.40,	295.28,	170.28,	283.72,	167.93,	275.91,	178.96,	305.53,	168.43
18/09/2015,	04:00:00,	20.00,	21.50,	1028.44,	47.85,	0.47,	1147.60,	680.22,	1584.42,	223.54,	4.64,	1.09,	4.56,	1.03,	5.89,	1.07,	6.50,	1.20,	1.11,	0.48,	0.92,	0.42,	1.00,	0.47,	1.09,	0.47,	124.36,	293.78,	169.76,	281.90,	168.32,	274.88,	177.72,	304.41,	167.62
18/09/2015,	04:15:00,	20.09,	21.40,	1028.02,	47.60,	0.45,	1147.40,	681.31,	1584.38,	224.76,	4.63,	1.11,	4.51,	0.98,	5.66,	1.05,	6.40,	1.16,	1.15,	0.47,	0.89,	0.39,	0.97,	0.47,	1.10,	0.50,	123.62,	293.50,	170.36,	281.58,	167.89,	275.12,	178.19,	304.46,	167.97
18/09/2015,	04:30:00,	20.12,	21.70,	1027.89,	47.96,	0.48,	1145.83,	681.81,	1584.09,	223.95,	4.59,	1.09,	4.60,	1.07,	5.83,	1.11,	6.40,	1.17,	1.14,	0.49,	0.88,	0.40,	1.02,	0.47,	1.08,	0.53,	124.44,	292.84,	170.09,	282.05,	168.04,	273.84,	179.19,	304.48,	167.75
18/09/2015,	04:45:00,	20.14,	21.60,	1027.83,	47.55,	0.48,	1145.66,	680.62,	1582.46,	224.51,	4.54,	1.10,	4.46,	1.04,	5.90,	1.11,	6.39,	1.24,	1.07,	0.47,	0.88,	0.40,	1.03,	0.51,	1.08,	0.52,	123.92,	292.73,	170.20,	281.98,	167.60,	274.59,	178.14,	303.70,	167.94
18/09/2015,	05:00:00,	20.17,	21.50,	1027.65,	47.85,	0.47,	1149.96,	679.89,	1586.86,	223.70,	4.45,	1.04,	4.40,	0.95,	5.77,	1.08,	6.36,	1.18,	1.14,	0.50,	0.93,	0.41,	0.99,	0.50,	1.07,	0.51,	123.60,	294.45,	170.01,	282.53,	167.34,	275.24,	178.09,	304.99,	167.77
18/09/2015,	05:15:00,	20.14,	21.70,	1027.34,	47.84,	0.50,	1144.88,	679.05,	1580.52,	223.83,	4.59,	1.12,	4.55,	1.02,	5.79,	1.14,	6.51,	1.25,	1.13,	0.51,	0.97,	0.44,	0.99,	0.51,	1.15,	0.52,	124.25,	293.19,	169.78,	281.28,	167.62,	274.11,	178.22,	303.76,	166.78
18/09/2015,	05:30:00,	20.26,	21.70,	1027.22,	47.80,	0.47,	1145.84,	678.67,	1581.99,	222.91,	4.69,	1.14,	4.52,	1.06,	5.87,	1.12,	6.50,	1.25,	1.15,	0.53,	0.94,	0.44,	0.98,	0.45,	1.07,	0.52,	123.84,	291.43,	169.38,	282.74,	167.37,	274.93,	177.63,	303.94,	167.61
18/09/2015,	05:45:00,	20.21,	21.60,	1027.16,	47.72,	0.50,	1148.87,	682.80,	1588.15,	223.98,	4.47,	1.06,	4.47,	1.03,	5.78,	1.14,	6.64,	1.24,	1.15,	0.52,	0.93,	0.43,	1.00,	0.50,	1.17,	0.53,	124.00,	293.24,	170.62,	282.21,	169.23,	275.27,	178.15,	305.53,	168.13
18/09/2015,	06:00:00,	20.24,	21.80,	1027.28,	47.48,	0.47,	1148.00,	680.05,	1584.99,	223.35,	4.70,	1.15,	4.56,	1.06,	5.86,	1.09,	6.45,	1.21,	1.17,	0.52,	0.91,	0.42,	1.07,	0.48,	1.13,	0.54,	123.80,	292.86,	170.33,	281.78,	167.58,	275.98,	177.93,	304.90,	167.44
18/09/2015,	06:15:00,	20.21,	21.70,	1027.34,	47.75,	0.47,	1145.11,	679.56,	1581.80,	223.20,	4.54,	1.11,	4.62,	1.01,	5.76,	1.06,	6.59,	1.25,	1.13,	0.52,	0.94,	0.44,	1.03,	0.51,	1.09,	0.52,	123.54,	293.21,	169.67,	280.74,	167.86,	274.33,	177.49,	304.20,	167.80
18/09/2015,	06:30:00,	20.26,	21.80,	1027.28,	47.72,	0.49,	1146.00,	680.39,	1582.97,	223.84,	4.67,	1.15,	4.55,	1.09,	5.77,	1.12,	6.56,	1.30,	1.18,	0.51,	0.91,	0.43,	1.02,	0.47,	1.16,	0.53,	124.29,	292.28,	170.27,	281.89,	168.04,	274.61,	177.52,	304.61,	167.98
18/09/2015,	06:45:00,	20.26,	21.70,	1027.28,	47.48,	0.49,	1146.32,	680.67,	1584.03,	223.30,	4.53,	1.12,	4.55,	1.05,	5.83,	1.11,	6.65,	1.31,	1.18,	0.50,	0.96,	0.43,	0.96,	0.47,	1.10,	0.51,	124.03,	293.70,	169.83,	281.71,	167.97,	274.65,	178.42,	303.72,	167.77
18/09/2015,	07:00:00,	20.34,	21.80,	1027.16,	47.67,	0.48,	1142.29,	677.76,	1577.75,	223.08,	4.49,	1.09,	4.38,	1.00,	5.65,	1.06,	6.40,	1.20,	1.19,	0.52,	0.92,	0.44,	1.05,	0.50,	1.13,	0.54,	123.65,	292.60,	169.57,	280.88,	167.72,	273.74,	177.24,	302.41,	166.55
18/09/2015,	07:15:00,	20.24,	21.90,	1027.28,	47.31,	0.44,	1144.23,	677.73,	1579.08,	223.29,	4.68,	1.14,	4.50,	1.04,	5.81,	1.11,	6.44,	1.21,	1.17,	0.51,	0.94,	0.41,	0.97,	0.47,	1.08,	0.48,	123.19,	292.89,	169.08,	281.43,	167.82,	274.11,	176.81,	303.19,	167.31
18/09/2015,	07:30:00,	20.26,	21.90,	1027.16,	47.84,	0.48,	1143.78,	679.25,	1579.23,	224.19,	4.65,	1.12,	4.45,	1.01,	5.95,	1.14,	6.47,	1.25,	1.14,	0.54,	0.90,	0.41,	0.99,	0.49,	1.11,	0.52,	123.94,	291.69,	169.24,	281.01,	167.69,	274.44,	177.48,	304.07,	168.16
18/09/2015,	07:45:00,	20.29,	21.90,	1026.92,	47.64,	0.44,	1141.43,	677.76,	1576.84,	222.64,	4.69,	1.12,	4.57,	1.06,	5.86,	1.04,	6.47,	1.24,	1.16,	0.53,	0.82,	0.40,	1.00,	0.50,	1.16,	0.53,	123.62,	292.61,	169.68,	280.09,	167.33,	273.28,	176.75,	302.83,	167.35
18/09/2015,	08:00:00,	20.29,	21.90,	1026.92,	47.60,	0.45,	1140.10,	676.57,	1574.31,	223.15,	4.54,	1.07,	4.41,	1.03,	5.77,	1.14,	6.32,	1.19,	1.18,	0.52,	0.94,	0.45,	1.02,	0.51,	1.11,	0.52,	123.30,	292.34,	169.50,	279.57,	166.86,	272.83,	176.38,	302.82,	167.10
18/09/2015,	08:15:00,	20.36,	21.90,	1027.28,	47.61,	0.42,	1142.71,	677.71,	1577.65,	223.11,	4.62,	1.07,	4.50,	1.00,	5.90,	1.11,	6.51,	1.22,	1.10,	0.50,	0.83,	0.37,	1.01,	0.51,	1.07,	0.47,	123.88,	292.30,	169.51,	280.63,	166.93,	273.07,	176.95,	303.90,	167.63
18/09/2015,	08:30:00,	20.29,	21.80,	1027.10,	47.55,	0.45,	1142.63,	678.05,	1578.27,	222.53,	4.68,	1.04,	4.67,	1.06,	5.97,	1.13,	6.35,	1.19,	1.10,	0.48,	0.94,	0.45,	1.00,	0.46,	1.13,	0.51,	123.63,	292.17,	169.84,	280.92,	167.12,	274.38,	177.68,	302.58,	166.71
18/09/2015,	08:45:00,	20.39,	21.80,	1027.16,	47.64,	0.45,	1138.63,	675.44,	1572.43,	222.14,	4.61,	1.09,	4.50,	1.05,	5.94,	1.17,	6.36,	1.24,	1.10,	0.48,	0.92,	0.44,	0.99,	0.51,	1.16,	0.53,	123.09,	290.91,	168.56,	280.76,	167.23,	271.80,	176.48,	302.56,	166.46
18/09/2015,	09:00:00,	20.31,	21.70,	1027.22,	47.14,	0.49,	1144.85,	679.18,	1581.83,	222.35,	4.60,	1.11,	4.57,	1.05,	5.83,	1.09,	6.56,	1.18,	1.18,	0.48,	0.91,	0.43,	1.04,	0.50,	1.14,	0.52,	123.27,	292.28,	169.64,	281.21,	167.98,	274.53,	177.36,	304.24,	167.53
18/09/2015,	09:15:00,	20.29,	21.60,	1027.34,	47.12,	0.43,	1143.11,	678.40,	1579.53,	222.46,	4.61,	1.05,	4.48,	1.02,	5.76,	1.09,	6.49,	1.17,	1.08,	0.45,	0.85,	0.38,	0.93,	0.49,	1.07,	0.48,	122.38,	293.19,	169.56,	280.59,	167.08,	272.88,	177.25,	303.64,	167.66
18/09/2015,	09:30:00,	20.24,	21.70,	1027.53,	47.73,	0.45,	1139.62,	676.49,	1574.57,	222.20,	4.51,	1.07,	4.36,	1.01,	5.70,	1.05,	6.48,	1.22,	1.12,	0.49,	0.88,	0.40,	1.02,	0.48,	1.16,	0.55,	123.66,	290.67,	168.83,	280.81,	167.12,	272.77,	176.84,	302.75,	166.93
18/09/2015,	09:45:00,	20.19,	21.50,	1027.77,	47.39,	0.45,	1138.69,	677.58,	1574.43,	222.40,	4.54,	1.10,	4.44,	1.02,	5.97,	1.06,	6.32,	1.16,	1.09,	0.49,	0.80,	0.36,	0.98,	0.47,	1.02,	0.44,	123.79,	291.40,	169.13,	279.84,	167.46,	272.58,	177.04,	302.25,	167.01
18/09/2015,	10:00:00,	20.12,	21.60,	1027.95,	47.08,	0.50,	1142.06,	677.01,	1577.27,	222.40,	4.40,	1.08,	4.50,	0.99,	5.89,	1.12,	6.48,	1.27,	1.15,	0.54,	0.85,	0.39,	1.01,	0.48,	1.18,	0.56,	123.07,	291.73,	169.50,	280.68,	167.31,	274.01,	176.67,	303.08,	166.88
18/09/2015,	10:15:00,	20.02,	21.40,	1027.83,	47.29,	0.45,	1138.91,	676.46,	1573.69,	222.11,	4.51,	1.10,	4.64,	1.02,	5.81,	1.11,	6.35,	1.16,	1.09,	0.49,	0.91,	0.41,	1.06,	0.51,	1.12,	0.49,	123.88,	291.32,	169.52,	279.83,	166.86,	271.98,	176.18,	303.10,	167.13
18/09/2015,	10:30:00,	20.02,	21.50,	1027.77,	47.49,	0.46,	1140.82,	676.94,	1575.35,	222.68,	4.64,	1.05,	4.52,	1.06,	5.92,	1.10,	6.44,	1.20,	1.11,	0.51,	0.90,	0.41,	0.99,	0.48,	1.17,	0.57,	123.86,	292.67,	169.74,	280.32,	166.40,	273.01,	177.18,	302.18,	166.88
18/09/2015,	10:45:00,	19.90,	21.40,	1028.02,	47.34,	0.47,	1139.36,	676.54,	1574.07,	222.41,	4.72,	1.13,	4.43,	1.01,	5.77,	1.11,	6.43,	1.23,	1.12,	0.50,	0.91,	0.40,	0.92,	0.46,	1.10,	0.52,	123.60,	292.04,	169.27,	279.81,	167.00,	272.74,	176.50,	302.05,	167.06
18/09/2015,	11:00:00,	19.92,	21.40,	1027.71,	47.17,	0.44,	1140.84,	676.54,	1575.40,	222.30,	4.54,	1.03,	4.47,	1.02,	5.78,	1.06,	6.51,	1.18,	1.13,	0.50,	0.91,	0.39,	1.06,	0.47,	1.08,	0.50,	123.18,	290.87,	168.86,	280.28,	167.06,	273.64,	176.40,	303.20,	167.36
18/09/2015,	11:15:00,	19.87,	21.40,	1027.71,	47.63,	0.44,	1143.00,	677.93,	1579.71,	221.67,	4.53,	1.08,	4.54,	1.03,	5.76,	1.08,	6.49,	1.25,	1.16,	0.50,	0.85,	0.41,	1.08,	0.50,	1.11,	0.51,	124.01,	292.41,	169.21,	281.08,	167.93,	273.83,	177.13,	303.00,	166.88
18/09/2015,	11:30:00,	19.90,	21.20,	1027.83,	47.37,	0.49,	1142.66,	678.44,	1578.80,	222.89,	4.61,	1.13,	4.56,	1.06,	5.79,	1.14,	6.44,	1.25,	1.16,	0.53,	0.88,	0.40,	1.01,	0.51,	1.11,	0.50,	123.05,	292.34,	169.22,	280.17,	167.28,	274.57,	178.46,	302.97,	166.81
18/09/2015,	11:45:00,	19.85,	21.20,	1027.65,	47.70,	0.43,	1137.32,	676.31,	1573.24,	221.24,	4.58,	1.09,	4.42,	0.99,	5.74,	1.09,	6.27,	1.20,	1.02,	0.47,	0.87,	0.39,	0.99,	0.47,	1.03,	0.44,	123.45,	291.05,	169.00,	279.68,	166.69,	271.68,	177.16,	302.07,	166.62
18/09/2015,	12:00:00,	19.90,	21.20,	1027.53,	47.81,	0.45,	1144.20,	678.66,	1580.30,	223.12,	4.54,	1.09,	4.37,	0.98,	5.78,	1.14,	6.43,	1.16,	1.14,	0.55,	0.93,	0.42,	1.05,	0.50,	1.12,	0.48,	124.23,	293.23,	169.78,	281.31,	166.84,	273.52,	177.64,	303.61,	167.69
18/09/2015,	12:15:00,	19.82,	21.10,	1027.47,	47.35,	0.47,	1151.06,	680.43,	1588.32,	223.63,	4.62,	1.08,	4.36,	1.01,	5.82,	1.08,	6.53,	1.24,	1.14,	0.50,	0.91,	0.42,	0.97,	0.47,	1.12,	0.51,	123.05,	294.75,	170.34,	281.98,	167.90,	275.75,	177.97,	305.98,	167.54
18/09/2015,	12:30:00,	19.78,	21.10,	1027.40,	47.31,	0.47,	1144.08,	675.96,	1578.02,	222.67,	4.53,	1.08,	4.49,	1.03,	5.82,	1.08,	6.30,	1.17,	1.14,	0.49,	0.87,	0.39,	0.99,	0.50,	1.12,	0.53,	123.36,	292.89,	168.89,	281.25,	167.29,	274.77,	176.37,	302.54,	166.74
18/09/2015,	12:45:00,	19.73,	21.10,	1027.10,	47.46,	0.46,	1146.92,	678.72,	1582.50,	223.36,	4.60,	1.06,	4.49,	1.01,	5.89,	1.08,	6.54,	1.19,	1.17,	0.50,	0.86,	0.40,	1.00,	0.47,	1.09,	0.50,	123.70,	292.33,	169.12,	281.26,	167.27,	274.88,	177.97,	305.76,	167.60
18/09/2015,	13:00:00,	19.70,	21.00,	1027.10,	47.76,	0.49,	1146.30,	677.30,	1581.64,	222.37,	4.62,	1.12,	4.47,	1.01,	5.92,	1.13,	6.41,	1.25,	1.17,	0.53,	0.90,	0.39,	1.05,	0.49,	1.11,	0.49,	124.57,	292.46,	169.06,	282.06,	167.38,	273.76,	177.24,	305.46,	166.95
18/09/2015,	13:15:00,	19.56,	20.90,	1026.79,	47.74,	0.48,	1150.52,	678.81,	1585.68,	223.95,	4.71,	1.13,	4.58,	1.03,	5.88,	1.13,	6.42,	1.23,	1.21,	0.55,	0.87,	0.42,	1.04,	0.50,	1.12,	0.51,	124.20,	294.76,	169.91,	282.47,	167.46,	275.01,	177.08,	305.63,	167.71
18/09/2015,	13:30:00,	19.65,	20.90,	1026.61,	47.74,	0.46,	1153.39,	681.28,	1590.80,	224.12,	4.58,	1.11,	4.56,	1.06,	5.92,	1.10,	6.46,	1.23,	1.12,	0.50,	0.91,	0.42,	1.05,	0.50,	1.15,	0.49,	123.93,	295.33,	170.60,	283.86,	168.48,	274.94,	177.77,	306.81,	167.74
18/09/2015,	13:45:00,	19.63,	20.80,	1026.43,	47.55,	0.45,	1159.84,	682.00,	1598.47,	223.63,	4.68,	1.07,	4.49,	1.03,	5.78,	1.07,	6.45,	1.18,	1.12,	0.48,	0.92,	0.41,	1.04,	0.49,	1.06,	0.48,	123.41,	296.66,	170.64,	284.93,	168.26,	276.68,	178.88,	308.85,	167.45
18/09/2015,	14:00:00,	19.60,	20.70,	1026.31,	47.54,	0.48,	1155.32,	679.88,	1591.88,	223.83,	4.50,	1.08,	4.47,	0.99,	5.81,	1.11,	6.49,	1.25,	1.18,	0.50,	0.91,	0.40,	1.03,	0.49,	1.05,	0.50,	123.49,	294.91,	169.86,	284.72,	167.33,	275.27,	178.14,	307.84,	167.86
18/09/2015,	14:15:00,	19.53,	20.60,	1026.18,	47.75,	0.49,	1152.22,	679.68,	1588.40,	224.01,	4.74,	1.14,	4.49,	1.00,	5.75,	1.09,	6.35,	1.23,	1.17,	0.52,	0.89,	0.40,	1.05,	0.52,	1.14,	0.53,	124.37,	294.51,	169.67,	283.66,	167.92,	275.15,	177.44,	306.41,	167.96
18/09/2015,	14:30:00,	19.53,	20.70,	1026.12,	48.03,	0.48,	1153.94,	680.95,	1591.70,	223.76,	4.67,	1.17,	4.51,	1.02,	5.80,	1.13,	6.43,	1.25,	1.17,	0.53,	0.95,	0.50,	1.01,	0.51,	1.10,	0.50,	123.95,	294.88,	170.57,	283.43,	167.53,	275.64,	178.33,	307.52,	167.84
18/09/2015,	14:45:00,	19.53,	20.70,	1025.88,	47.27,	0.44,	1152.77,	680.39,	1590.75,	222.83,	4.59,	1.09,	4.53,	1.03,	5.79,	1.09,	6.44,	1.22,	1.15,	0.48,	0.91,	0.40,	0.99,	0.48,	1.12,	0.52,	123.01,	293.94,	169.71,	283.74,	168.00,	275.09,	177.99,	307.40,	167.98
18/09/2015,	15:00:00,	19.51,	20.60,	1025.70,	47.81,	0.49,	1155.08,	679.85,	1592.10,	223.16,	4.55,	1.06,	4.60,	1.05,	5.95,	1.18,	6.42,	1.20,	1.10,	0.49,	0.90,	0.40,	1.02,	0.50,	1.15,	0.54,	124.27,	294.81,	169.39,	284.25,	167.36,	275.32,	178.72,	308.05,	167.67
18/09/2015,	15:15:00,	19.48,	20.50,	1025.63,	47.78,	0.47,	1157.29,	681.22,	1594.55,	224.14,	4.74,	1.13,	4.43,	0.99,	5.95,	1.15,	6.48,	1.24,	1.16,	0.50,	0.93,	0.43,	1.01,	0.48,	1.14,	0.50,	124.27,	295.87,	170.53,	284.53,	167.51,	276.48,	178.49,	307.93,	167.99
18/09/2015,	15:30:00,	19.38,	20.50,	1025.33,	47.76,	0.48,	1158.46,	683.39,	1597.75,	224.39,	4.51,	1.06,	4.54,	1.03,	5.80,	1.14,	6.57,	1.24,	1.20,	0.51,	0.92,	0.40,	1.02,	0.50,	1.11,	0.50,	124.28,	295.73,	170.93,	285.72,	168.02,	276.41,	178.96,	308.04,	168.77
18/09/2015,	15:45:00,	19.41,	20.50,	1025.33,	47.91,	0.48,	1156.34,	680.97,	1594.11,	223.71,	4.62,	1.11,	4.53,	1.02,	5.79,	1.08,	6.40,	1.24,	1.17,	0.51,	0.91,	0.43,	1.00,	0.48,	1.03,	0.45,	124.74,	294.96,	170.21,	284.45,	167.25,	276.59,	179.60,	307.86,	167.21
18/09/2015,	16:00:00,	19.43,	20.40,	1025.02,	47.65,	0.51,	1160.03,	683.92,	1599.87,	224.42,	4.73,	1.14,	4.52,	1.06,	5.88,	1.16,	6.52,	1.25,	1.15,	0.49,	0.85,	0.42,	1.07,	0.53,	1.15,	0.53,	124.00,	296.07,	170.76,	284.72,	168.96,	277.54,	179.50,	309.20,	168.10
18/09/2015,	16:15:00,	19.36,	20.30,	1024.84,	47.78,	0.48,	1156.85,	682.33,	1595.07,	224.45,	4.53,	1.12,	4.54,	1.01,	5.88,	1.11,	6.45,	1.17,	1.15,	0.51,	0.94,	0.42,	1.02,	0.47,	1.11,	0.51,	123.79,	295.35,	170.71,	285.20,	168.01,	274.89,	179.39,	309.02,	167.50
18/09/2015,	16:30:00,	19.34,	20.40,	1024.60,	47.79,	0.47,	1160.04,	682.34,	1598.49,	224.31,	4.53,	1.11,	4.55,	1.10,	5.87,	1.18,	6.64,	1.26,	1.16,	0.51,	0.91,	0.41,	1.03,	0.53,	1.12,	0.53,	124.25,	295.94,	170.82,	285.32,	168.75,	277.49,	178.65,	308.79,	167.56
18/09/2015,	16:45:00,	19.24,	20.30,	1024.48,	47.44,	0.47,	1162.96,	683.40,	1602.27,	224.38,	4.72,	1.16,	4.51,	1.03,	5.83,	1.11,	6.51,	1.21,	1.09,	0.51,	0.86,	0.38,	1.06,	0.50,	1.14,	0.48,	123.15,	296.48,	170.61,	285.96,	168.52,	277.45,	179.01,	310.50,	168.52
18/09/2015,	17:00:00,	19.26,	20.30,	1024.29,	47.51,	0.46,	1157.99,	683.50,	1597.39,	224.47,	4.61,	1.14,	4.58,	1.05,	5.86,	1.09,	6.52,	1.28,	1.13,	0.50,	0.92,	0.41,	1.01,	0.48,	1.08,	0.50,	124.10,	295.51,	170.74,	284.98,	168.56,	276.59,	178.74,	308.41,	168.76
18/09/2015,	17:15:00,	19.19,	20.30,	1024.17,	47.56,	0.52,	1160.14,	683.84,	1599.66,	224.76,	4.58,	1.13,	4.55,	1.03,	5.76,	1.16,	6.51,	1.21,	1.19,	0.51,	0.99,	0.47,	0.99,	0.49,	1.10,	0.51,	123.85,	296.75,	171.16,	285.35,	168.98,	277.45,	178.92,	308.21,	168.05
18/09/2015,	17:30:00,	19.14,	20.20,	1024.35,	47.95,	0.47,	1158.11,	682.06,	1596.35,	223.93,	4.66,	1.16,	4.62,	1.07,	6.05,	1.17,	6.53,	1.32,	1.21,	0.55,	0.91,	0.43,	1.10,	0.54,	1.16,	0.55,	124.13,	295.81,	170.21,	285.32,	168.24,	275.93,	179.91,	308.58,	167.12
18/09/2015,	17:45:00,	19.02,	20.20,	1024.41,	47.56,	0.51,	1159.77,	682.93,	1598.34,	224.80,	4.74,	1.14,	4.58,	1.09,	5.88,	1.15,	6.36,	1.27,	1.20,	0.58,	0.96,	0.48,	1.03,	0.48,	1.17,	0.56,	124.02,	295.37,	170.50,	285.41,	168.24,	277.03,	180.20,	309.64,	167.44
18/09/2015,	18:00:00,	18.92,	20.20,	1024.54,	47.60,	0.48,	1159.34,	682.90,	1598.05,	224.49,	4.72,	1.14,	4.61,	1.00,	5.82,	1.14,	6.46,	1.29,	1.15,	0.53,	0.90,	0.39,	1.00,	0.49,	1.08,	0.47,	123.55,	295.30,	171.15,	284.61,	168.29,	276.77,	178.61,	310.11,	168.20
18/09/2015,	18:15:00,	18.90,	20.10,	1024.41,	48.00,	0.51,	1159.92,	682.53,	1598.94,	223.87,	4.61,	1.12,	4.48,	1.06,	5.77,	1.09,	6.57,	1.22,	1.18,	0.52,	0.93,	0.41,	1.07,	0.54,	1.15,	0.51,	124.79,	295.96,	171.57,	285.32,	168.37,	277.17,	178.25,	309.05,	167.65
18/09/2015,	18:30:00,	18.82,	20.20,	1024.60,	47.88,	0.49,	1157.77,	683.32,	1596.97,	224.49,	4.78,	1.20,	4.50,	1.04,	5.92,	1.21,	6.47,	1.26,	1.19,	0.53,	0.90,	0.43,	0.99,	0.53,	1.23,	0.54,	124.60,	295.56,	171.13,	285.08,	167.90,	276.27,	179.30,	308.40,	168.39
18/09/2015,	18:45:00,	18.82,	20.20,	1024.17,	47.77,	0.49,	1158.24,	683.69,	1597.39,	224.80,	4.57,	1.10,	4.60,	1.06,	5.99,	1.13,	6.47,	1.23,	1.13,	0.49,	0.92,	0.41,	0.99,	0.49,	1.11,	0.50,	124.40,	295.38,	170.58,	284.82,	168.33,	277.38,	179.58,	308.08,	168.51
18/09/2015,	19:00:00,	18.77,	20.20,	1024.17,	47.75,	0.44,	1159.30,	682.66,	1599.02,	223.37,	4.66,	1.11,	4.54,	1.05,	5.71,	1.10,	6.47,	1.21,	1.11,	0.49,	0.88,	0.41,	1.08,	0.50,	1.11,	0.50,	124.42,	295.35,	171.31,	285.73,	168.15,	276.42,	179.06,	309.19,	167.49
18/09/2015,	19:15:00,	18.65,	20.20,	1024.35,	47.29,	0.50,	1160.36,	684.19,	1600.19,	224.65,	4.76,	1.13,	4.57,	1.05,	5.92,	1.17,	6.44,	1.24,	1.19,	0.55,	0.92,	0.43,	1.01,	0.49,	1.13,	0.53,	123.54,	295.94,	170.56,	285.63,	168.90,	277.67,	180.08,	308.71,	168.08
18/09/2015,	19:30:00,	18.55,	20.10,	1024.29,	47.67,	0.49,	1159.10,	684.53,	1599.09,	224.72,	4.62,	1.10,	4.63,	1.06,	5.87,	1.12,	6.57,	1.26,	1.18,	0.53,	0.94,	0.42,	1.04,	0.50,	1.01,	0.46,	124.24,	295.79,	171.17,	285.65,	168.92,	276.50,	178.68,	308.84,	169.05
18/09/2015,	19:45:00,	18.53,	20.20,	1024.35,	47.64,	0.48,	1159.56,	684.02,	1599.65,	224.50,	4.66,	1.14,	4.43,	1.06,	5.80,	1.09,	6.49,	1.30,	1.21,	0.54,	0.88,	0.42,	0.96,	0.49,	1.14,	0.49,	124.32,	296.53,	171.03,	285.58,	168.99,	276.59,	179.51,	308.40,	167.84
18/09/2015,	20:00:00,	18.51,	20.10,	1024.17,	47.86,	0.50,	1159.93,	683.20,	1599.02,	224.42,	4.71,	1.13,	4.51,	1.06,	5.96,	1.16,	6.46,	1.25,	1.21,	0.56,	0.92,	0.46,	1.04,	0.51,	1.16,	0.52,	124.93,	295.47,	170.74,	285.94,	168.11,	277.40,	179.18,	308.75,	168.53
18/09/2015,	20:15:00,	18.48,	20.10,	1024.11,	47.59,	0.50,	1158.21,	683.74,	1598.41,	223.89,	4.71,	1.14,	4.58,	1.07,	5.76,	1.13,	6.57,	1.27,	1.16,	0.52,	0.87,	0.42,	1.04,	0.51,	1.12,	0.51,	124.11,	295.36,	170.67,	285.18,	168.96,	275.95,	179.01,	309.16,	168.42
18/09/2015,	20:30:00,	18.41,	20.20,	1024.29,	47.68,	0.46,	1160.09,	685.30,	1600.80,	225.05,	4.60,	1.14,	4.48,	1.05,	5.79,	1.15,	6.60,	1.30,	1.18,	0.52,	0.90,	0.42,	1.13,	0.53,	1.09,	0.48,	124.03,	295.72,	171.24,	285.33,	169.03,	276.94,	180.04,	309.68,	168.37
18/09/2015,	20:45:00,	18.38,	20.10,	1024.23,	47.80,	0.45,	1162.73,	685.25,	1603.66,	224.73,	4.57,	1.10,	4.44,	1.03,	5.90,	1.16,	6.48,	1.24,	1.14,	0.48,	0.93,	0.40,	1.01,	0.49,	1.15,	0.54,	124.55,	295.89,	171.29,	286.42,	169.02,	277.30,	179.35,	310.70,	168.87
18/09/2015,	21:00:00,	18.36,	20.20,	1024.41,	47.89,	0.50,	1157.20,	681.50,	1596.01,	222.91,	4.68,	1.13,	4.61,	1.10,	5.95,	1.16,	6.57,	1.29,	1.15,	0.50,	0.92,	0.45,	1.06,	0.54,	1.11,	0.50,	124.34,	294.16,	169.73,	285.09,	168.49,	277.22,	178.97,	308.28,	167.72
18/09/2015,	21:15:00,	18.31,	20.10,	1024.54,	47.73,	0.48,	1161.01,	684.15,	1601.42,	224.29,	4.64,	1.15,	4.43,	1.00,	5.81,	1.15,	6.48,	1.28,	1.20,	0.53,	0.91,	0.43,	1.07,	0.54,	1.13,	0.52,	124.53,	296.32,	171.03,	285.01,	168.35,	277.22,	180.18,	309.88,	168.03
18/09/2015,	21:30:00,	18.24,	20.10,	1024.41,	47.38,	0.49,	1160.57,	683.50,	1600.29,	224.14,	4.67,	1.16,	4.52,	1.05,	5.87,	1.12,	6.53,	1.23,	1.14,	0.53,	0.92,	0.43,	1.00,	0.48,	1.14,	0.55,	123.78,	296.29,	170.41,	285.23,	168.09,	277.25,	180.13,	309.40,	168.12
18/09/2015,	21:45:00,	18.46,	20.20,	1024.41,	48.36,	0.47,	1160.72,	685.00,	1602.06,	223.97,	4.70,	1.13,	4.52,	1.03,	5.89,	1.11,	6.56,	1.27,	1.10,	0.50,	0.87,	0.39,	1.04,	0.50,	1.05,	0.50,	125.05,	296.43,	171.08,	285.78,	169.26,	276.46,	179.52,	309.46,	168.40
18/09/2015,	22:00:00,	18.70,	20.30,	1024.60,	48.07,	0.46,	1163.31,	684.40,	1603.15,	224.67,	4.66,	1.13,	4.74,	1.07,	5.84,	1.10,	6.51,	1.25,	1.18,	0.51,	0.91,	0.44,	1.05,	0.50,	1.11,	0.52,	124.20,	296.78,	170.56,	285.67,	168.45,	277.82,	179.85,	310.58,	168.91
18/09/2015,	22:15:00,	18.75,	20.30,	1024.41,	48.03,	0.52,	1168.34,	684.66,	1609.00,	224.41,	4.68,	1.19,	4.62,	1.10,	6.01,	1.23,	6.41,	1.27,	1.19,	0.53,	0.99,	0.48,	1.04,	0.55,	1.11,	0.52,	124.61,	300.80,	171.04,	287.66,	169.09,	278.61,	179.84,	309.07,	168.05
18/09/2015,	22:30:00,	18.90,	20.40,	1024.54,	47.43,	0.47,	1184.74,	682.93,	1623.62,	224.19,	4.66,	1.16,	4.46,	1.07,	6.13,	1.17,	6.57,	1.25,	1.20,	0.54,	0.94,	0.41,	1.04,	0.55,	1.15,	0.54,	123.80,	312.30,	169.55,	290.94,	169.06,	279.08,	178.54,	309.99,	169.19
18/09/2015,	22:45:00,	19.02,	20.40,	1024.48,	47.35,	0.46,	1193.27,	684.55,	1633.34,	225.06,	4.58,	1.13,	4.61,	1.08,	5.87,	1.14,	6.30,	1.18,	1.13,	0.48,	0.87,	0.42,	0.99,	0.47,	1.11,	0.53,	123.93,	316.76,	171.49,	292.49,	169.00,	280.11,	178.83,	311.41,	168.50
18/09/2015,	23:00:00,	19.17,	20.60,	1024.41,	47.87,	0.47,	1188.73,	685.59,	1630.02,	224.44,	4.68,	1.11,	4.46,	1.00,	5.95,	1.11,	6.52,	1.20,	1.12,	0.49,	0.94,	0.42,	0.98,	0.46,	1.12,	0.50,	124.75,	314.41,	171.75,	291.00,	169.17,	280.15,	179.53,	310.53,	168.45
18/09/2015,	23:15:00,	19.19,	20.60,	1024.05,	47.68,	0.47,	1183.60,	686.10,	1624.73,	225.16,	4.61,	1.09,	4.54,	1.03,	5.98,	1.05,	6.40,	1.22,	1.25,	0.56,	0.91,	0.40,	1.01,	0.49,	1.07,	0.49,	124.09,	311.87,	171.72,	290.11,	169.04,	278.73,	179.50,	310.36,	169.07
18/09/2015,	23:30:00,	19.26,	20.80,	1024.35,	47.84,	0.47,	1177.65,	684.98,	1618.23,	224.89,	4.70,	1.11,	4.42,	1.06,	5.80,	1.17,	6.49,	1.28,	1.16,	0.51,	0.86,	0.37,	1.00,	0.49,	1.14,	0.50,	124.02,	309.08,	171.37,	287.34,	168.90,	278.95,	178.71,	309.92,	169.20
18/09/2015,	23:45:00,	19.41,	20.90,	1023.93,	47.65,	0.46,	1173.19,	685.65,	1614.23,	224.89,	4.61,	1.08,	4.45,	1.03,	5.93,	1.14,	6.54,	1.22,	1.15,	0.52,	0.89,	0.41,	1.04,	0.51,	1.15,	0.52,	124.15,	305.99,	171.08,	287.44,	168.65,	278.60,	180.50,	308.67,	168.68
19/09/2015,	00:00:00,	19.43,	21.00,	1024.11,	47.58,	0.47,	1174.09,	687.27,	1616.29,	225.34,	4.61,	1.13,	4.64,	1.08,	5.91,	1.13,	6.47,	1.21,	1.14,	0.50,	0.89,	0.39,	1.02,	0.48,	1.12,	0.52,	124.15,	305.24,	171.89,	287.10,	169.60,	278.56,	179.95,	310.70,	169.14
19/09/2015,	00:15:00,	19.53,	21.00,	1023.74,	47.81,	0.49,	1176.17,	688.79,	1619.23,	226.14,	4.64,	1.13,	4.48,	1.04,	5.91,	1.14,	6.42,	1.22,	1.19,	0.50,	0.87,	0.41,	1.08,	0.52,	1.09,	0.50,	124.77,	305.56,	172.08,	287.15,	169.38,	280.54,	181.31,	310.34,	169.42
19/09/2015,	00:30:00,	19.58,	21.00,	1023.68,	47.74,	0.47,	1170.91,	688.41,	1613.59,	226.05,	4.61,	1.14,	4.54,	1.08,	5.93,	1.16,	6.57,	1.25,	1.23,	0.54,	0.93,	0.44,	1.00,	0.52,	1.12,	0.52,	124.66,	302.38,	171.70,	286.76,	170.24,	279.19,	180.56,	310.12,	169.30
19/09/2015,	00:45:00,	19.60,	21.20,	1023.50,	48.18,	0.51,	1166.92,	685.57,	1607.75,	225.30,	4.50,	1.12,	4.51,	1.03,	5.80,	1.07,	6.43,	1.18,	1.15,	0.53,	0.95,	0.46,	1.05,	0.51,	1.10,	0.53,	124.68,	301.01,	170.44,	286.52,	169.57,	277.99,	180.19,	308.84,	168.68
19/09/2015,	01:00:00,	19.68,	21.20,	1023.19,	48.14,	0.48,	1167.34,	687.53,	1609.23,	226.05,	4.65,	1.17,	4.46,	1.05,	5.93,	1.22,	6.45,	1.19,	1.12,	0.50,	0.97,	0.43,	1.05,	0.51,	1.15,	0.53,	124.49,	300.39,	171.54,	285.85,	169.49,	278.75,	180.23,	309.78,	169.60
19/09/2015,	01:15:00,	19.68,	21.20,	1023.13,	47.75,	0.47,	1167.67,	689.32,	1610.38,	226.71,	4.66,	1.14,	4.47,	1.01,	5.95,	1.08,	6.53,	1.20,	1.22,	0.53,	0.91,	0.41,	0.98,	0.48,	1.19,	0.55,	124.81,	299.54,	172.31,	286.67,	170.45,	279.23,	179.27,	309.73,	170.54
19/09/2015,	01:30:00,	19.80,	21.30,	1022.77,	48.14,	0.44,	1164.44,	689.66,	1607.78,	226.23,	4.75,	1.09,	4.47,	0.98,	6.04,	1.16,	6.63,	1.27,	1.18,	0.49,	0.85,	0.38,	1.00,	0.50,	1.14,	0.51,	124.82,	298.89,	172.03,	286.53,	170.61,	278.22,	180.29,	308.24,	170.03
19/09/2015,	01:45:00,	19.78,	21.40,	1022.77,	47.62,	0.51,	1163.75,	689.78,	1607.11,	226.67,	4.67,	1.15,	4.50,	1.04,	5.95,	1.13,	6.50,	1.24,	1.24,	0.56,	0.89,	0.43,	1.06,	0.51,	1.12,	0.54,	124.50,	298.39,	172.99,	285.72,	169.43,	277.95,	180.45,	309.15,	170.32
19/09/2015,	02:00:00,	19.80,	21.50,	1022.46,	48.13,	0.41,	1164.15,	688.67,	1606.62,	226.39,	4.55,	1.10,	4.44,	0.96,	5.87,	1.13,	6.54,	1.16,	1.19,	0.54,	0.91,	0.41,	1.04,	0.49,	1.16,	0.50,	124.77,	298.83,	172.22,	285.39,	170.08,	279.09,	179.98,	308.16,	169.76
19/09/2015,	02:15:00,	19.87,	21.60,	1022.28,	48.02,	0.53,	1171.46,	693.92,	1619.00,	226.64,	4.74,	1.15,	4.60,	1.12,	5.89,	1.17,	6.57,	1.27,	1.13,	0.54,	0.93,	0.42,	1.05,	0.53,	1.14,	0.51,	124.93,	300.54,	173.96,	287.16,	170.14,	280.48,	181.90,	310.88,	171.33
19/09/2015,	02:30:00,	19.87,	21.70,	1021.91,	47.94,	0.48,	1163.58,	688.56,	1606.97,	225.46,	4.65,	1.10,	4.44,	1.01,	5.89,	1.08,	6.55,	1.26,	1.16,	0.50,	0.91,	0.43,	1.02,	0.50,	1.13,	0.51,	124.47,	297.56,	171.96,	285.33,	170.10,	278.93,	180.09,	309.25,	169.66
19/09/2015,	02:45:00,	19.95,	21.90,	1021.97,	48.34,	0.47,	1166.39,	690.51,	1609.94,	227.15,	4.62,	1.14,	4.49,	1.06,	5.90,	1.16,	6.64,	1.27,	1.19,	0.52,	0.94,	0.43,	1.10,	0.54,	1.13,	0.51,	125.44,	298.43,	172.79,	286.13,	170.82,	279.35,	180.48,	309.94,	169.86
19/09/2015,	03:00:00,	19.92,	22.00,	1021.61,	47.98,	0.47,	1161.81,	689.50,	1605.09,	226.58,	4.67,	1.11,	4.42,	1.04,	5.80,	1.05,	6.48,	1.26,	1.13,	0.51,	0.95,	0.41,	1.01,	0.48,	1.16,	0.53,	124.44,	297.35,	172.65,	285.87,	170.20,	277.65,	180.47,	308.42,	169.45
19/09/2015,	03:15:00,	20.02,	22.10,	1021.18,	47.96,	0.50,	1165.12,	690.02,	1608.79,	226.71,	4.60,	1.09,	4.58,	1.05,	5.84,	1.13,	6.50,	1.25,	1.16,	0.50,	0.93,	0.44,	1.04,	0.53,	1.09,	0.53,	125.39,	298.14,	172.14,	285.14,	170.41,	280.39,	180.09,	308.91,	170.72
19/09/2015,	03:30:00,	20.02,	22.20,	1021.30,	47.91,	0.47,	1159.87,	690.07,	1603.99,	226.40,	4.60,	1.11,	4.55,	1.08,	5.87,	1.10,	6.40,	1.23,	1.13,	0.48,	0.90,	0.40,	1.00,	0.49,	1.09,	0.48,	125.12,	296.72,	172.38,	284.00,	169.99,	278.61,	180.80,	307.91,	170.27
19/09/2015,	03:45:00,	20.04,	22.30,	1020.87,	48.92,	0.48,	1160.13,	688.15,	1602.76,	225.85,	4.57,	1.12,	4.50,	1.02,	5.93,	1.14,	6.59,	1.24,	1.08,	0.49,	0.95,	0.45,	1.01,	0.49,	1.10,	0.51,	126.11,	296.19,	172.03,	285.60,	169.43,	278.40,	180.43,	307.41,	169.65
19/09/2015,	04:00:00,	20.17,	22.50,	1020.75,	48.12,	0.47,	1165.01,	693.98,	1610.72,	228.44,	4.64,	1.09,	4.66,	1.04,	5.78,	1.07,	6.57,	1.23,	1.17,	0.51,	0.94,	0.44,	0.96,	0.47,	1.08,	0.48,	125.09,	297.76,	172.89,	285.68,	171.65,	279.25,	181.58,	309.72,	171.18
19/09/2015,	04:15:00,	20.17,	22.60,	1020.63,	48.48,	0.53,	1163.47,	690.87,	1607.97,	226.50,	4.68,	1.12,	4.62,	1.06,	5.88,	1.13,	6.61,	1.28,	1.18,	0.54,	0.94,	0.43,	0.99,	0.48,	1.16,	0.53,	125.61,	298.26,	172.58,	285.72,	171.09,	278.58,	180.58,	308.47,	169.88
19/09/2015,	04:30:00,	20.12,	22.70,	1020.51,	47.96,	0.47,	1160.08,	691.47,	1604.50,	227.11,	4.66,	1.16,	4.59,	1.06,	5.95,	1.15,	6.63,	1.23,	1.17,	0.50,	0.95,	0.43,	1.00,	0.50,	1.17,	0.54,	125.74,	296.47,	172.46,	284.69,	170.39,	278.16,	180.80,	308.35,	171.09
19/09/2015,	04:45:00,	20.17,	22.80,	1020.32,	48.34,	0.46,	1158.10,	690.72,	1602.16,	226.97,	4.64,	1.11,	4.61,	1.06,	5.87,	1.12,	6.45,	1.23,	1.16,	0.51,	0.93,	0.46,	1.03,	0.48,	1.11,	0.49,	125.60,	295.91,	172.70,	284.11,	170.14,	277.69,	180.59,	307.97,	170.65
19/09/2015,	05:00:00,	20.21,	22.90,	1020.14,	48.37,	0.49,	1159.09,	690.20,	1603.04,	226.57,	4.63,	1.15,	4.63,	1.07,	5.86,	1.10,	6.47,	1.28,	1.23,	0.54,	0.96,	0.45,	0.99,	0.50,	1.18,	0.53,	125.55,	297.15,	172.88,	284.42,	170.78,	277.62,	180.24,	307.44,	169.68
19/09/2015,	05:15:00,	20.26,	23.00,	1020.08,	48.14,	0.52,	1159.82,	689.09,	1601.96,	227.08,	4.66,	1.12,	4.61,	1.08,	6.02,	1.15,	6.55,	1.20,	1.13,	0.51,	0.91,	0.45,	1.03,	0.52,	1.13,	0.53,	125.51,	296.80,	172.16,	284.06,	170.39,	278.62,	179.68,	307.99,	170.13
19/09/2015,	05:30:00,	20.24,	23.10,	1019.65,	47.98,	0.48,	1158.22,	691.00,	1602.43,	226.86,	4.66,	1.07,	4.55,	1.03,	5.97,	1.16,	6.61,	1.24,	1.19,	0.54,	0.91,	0.47,	1.09,	0.54,	1.17,	0.55,	124.98,	296.74,	173.52,	284.19,	171.00,	277.27,	179.43,	307.52,	170.46
19/09/2015,	05:45:00,	20.24,	23.10,	1019.78,	48.07,	0.48,	1160.64,	692.11,	1605.58,	227.42,	4.61,	1.12,	4.60,	1.08,	5.81,	1.15,	6.63,	1.21,	1.17,	0.51,	0.93,	0.43,	1.00,	0.46,	1.10,	0.52,	126.50,	297.57,	172.61,	284.47,	170.57,	277.35,	181.24,	308.83,	171.04
19/09/2015,	06:00:00,	20.24,	23.20,	1019.84,	48.26,	0.45,	1159.94,	692.09,	1605.17,	227.04,	4.62,	1.04,	4.68,	1.05,	5.82,	1.14,	6.52,	1.26,	1.09,	0.48,	0.88,	0.40,	1.03,	0.50,	1.21,	0.54,	125.36,	297.21,	173.16,	284.80,	171.52,	277.69,	180.72,	307.63,	170.10
19/09/2015,	06:15:00,	20.29,	23.20,	1019.59,	48.43,	0.47,	1160.49,	690.71,	1604.42,	226.74,	4.71,	1.12,	4.65,	1.05,	6.06,	1.16,	6.56,	1.25,	1.18,	0.50,	0.90,	0.41,	0.98,	0.49,	1.10,	0.51,	125.13,	297.77,	172.48,	284.25,	170.41,	278.20,	180.56,	307.73,	170.54
19/09/2015,	06:30:00,	20.34,	23.20,	1019.71,	47.75,	0.54,	1158.01,	690.54,	1601.76,	226.78,	4.74,	1.18,	4.70,	1.12,	6.02,	1.12,	6.63,	1.24,	1.19,	0.55,	0.93,	0.43,	0.98,	0.51,	1.12,	0.53,	124.93,	296.31,	172.69,	284.14,	170.93,	278.26,	180.01,	306.91,	170.25
19/09/2015,	06:45:00,	20.29,	23.20,	1019.53,	48.09,	0.47,	1156.61,	690.97,	1600.86,	226.83,	4.72,	1.13,	4.64,	1.02,	5.79,	1.08,	6.49,	1.25,	1.15,	0.53,	0.95,	0.44,	1.07,	0.50,	1.15,	0.53,	125.21,	295.20,	172.37,	285.22,	170.89,	275.97,	179.87,	307.50,	171.17
19/09/2015,	07:00:00,	20.31,	23.20,	1019.90,	48.24,	0.48,	1158.55,	689.12,	1600.94,	226.84,	4.79,	1.16,	4.59,	1.08,	5.84,	1.11,	6.59,	1.24,	1.17,	0.54,	0.92,	0.42,	1.06,	0.54,	1.18,	0.55,	125.74,	296.78,	172.45,	284.02,	170.85,	277.05,	178.95,	308.22,	170.25
19/09/2015,	07:15:00,	20.36,	23.20,	1019.90,	48.08,	0.48,	1161.41,	690.51,	1604.73,	227.53,	4.56,	1.12,	4.56,	1.05,	5.73,	1.11,	6.55,	1.22,	1.16,	0.50,	0.91,	0.40,	1.03,	0.50,	1.19,	0.53,	125.49,	296.70,	172.74,	285.34,	170.87,	278.13,	180.03,	308.74,	170.12
19/09/2015,	07:30:00,	20.31,	23.10,	1019.96,	48.32,	0.48,	1154.91,	689.57,	1597.84,	226.56,	4.67,	1.15,	4.58,	1.06,	5.97,	1.07,	6.79,	1.25,	1.13,	0.48,	0.88,	0.41,	0.97,	0.46,	1.10,	0.48,	125.52,	296.15,	172.77,	284.43,	170.84,	276.01,	179.51,	305.84,	169.72
19/09/2015,	07:45:00,	20.43,	23.00,	1020.08,	48.09,	0.44,	1154.20,	687.34,	1596.26,	225.69,	4.47,	1.06,	4.54,	1.09,	5.87,	1.10,	6.52,	1.21,	1.13,	0.50,	0.89,	0.43,	1.02,	0.49,	1.14,	0.52,	125.19,	296.01,	171.00,	282.91,	170.69,	277.70,	179.38,	304.90,	169.61
19/09/2015,	08:00:00,	20.43,	22.90,	1020.08,	47.86,	0.50,	1157.23,	687.54,	1599.49,	225.36,	4.69,	1.12,	4.52,	1.02,	5.92,	1.16,	6.63,	1.27,	1.22,	0.51,	0.92,	0.42,	1.04,	0.53,	1.17,	0.52,	124.40,	296.87,	172.63,	283.93,	170.68,	277.16,	178.81,	306.79,	168.82
19/09/2015,	08:15:00,	20.43,	22.80,	1020.08,	48.32,	0.50,	1156.70,	688.53,	1599.40,	225.93,	4.74,	1.16,	4.66,	1.07,	5.81,	1.16,	6.63,	1.21,	1.17,	0.51,	0.95,	0.44,	1.06,	0.54,	1.10,	0.52,	125.09,	296.05,	172.13,	283.97,	170.95,	276.74,	179.21,	307.48,	169.68
19/09/2015,	08:30:00,	20.39,	22.60,	1020.20,	47.90,	0.46,	1154.72,	688.39,	1597.15,	226.28,	4.69,	1.11,	4.56,	1.10,	5.86,	1.11,	6.52,	1.17,	1.17,	0.53,	0.83,	0.40,	0.96,	0.48,	1.14,	0.53,	124.72,	294.92,	172.46,	285.00,	170.94,	276.60,	178.63,	305.65,	169.65
19/09/2015,	08:45:00,	20.48,	22.40,	1020.26,	47.82,	0.51,	1161.58,	690.26,	1604.95,	226.90,	4.70,	1.12,	4.57,	1.07,	5.90,	1.12,	6.75,	1.34,	1.19,	0.54,	1.00,	0.45,	0.95,	0.44,	1.15,	0.50,	124.22,	297.22,	173.11,	284.55,	170.40,	278.95,	180.29,	308.42,	169.85
19/09/2015,	09:00:00,	20.43,	22.50,	1020.14,	47.97,	0.51,	1160.75,	690.39,	1604.57,	226.74,	4.71,	1.16,	4.62,	1.05,	5.91,	1.11,	6.55,	1.26,	1.13,	0.53,	0.95,	0.43,	0.98,	0.47,	1.14,	0.52,	125.33,	296.77,	172.41,	285.75,	171.36,	277.79,	179.14,	307.93,	170.71
19/09/2015,	09:15:00,	20.43,	22.50,	1020.45,	48.48,	0.47,	1159.36,	689.13,	1602.28,	226.49,	4.66,	1.10,	4.43,	1.02,	5.91,	1.10,	6.55,	1.26,	1.14,	0.53,	0.82,	0.34,	1.06,	0.51,	1.14,	0.50,	126.14,	297.13,	172.92,	285.07,	170.47,	277.13,	179.21,	307.42,	169.90
19/09/2015,	09:30:00,	20.56,	22.40,	1020.39,	47.77,	0.46,	1159.55,	689.23,	1602.40,	226.77,	4.61,	1.13,	4.52,	1.05,	5.78,	1.13,	6.61,	1.29,	1.20,	0.52,	0.93,	0.42,	1.04,	0.51,	1.15,	0.51,	124.71,	296.10,	171.97,	286.09,	170.46,	277.28,	179.99,	307.61,	170.20
19/09/2015,	09:45:00,	20.46,	22.20,	1020.32,	47.78,	0.49,	1160.33,	691.33,	1605.16,	226.80,	4.61,	1.13,	4.63,	1.03,	5.93,	1.12,	6.44,	1.26,	1.12,	0.50,	0.93,	0.42,	1.02,	0.51,	1.14,	0.53,	124.62,	296.51,	172.27,	285.04,	170.22,	277.89,	181.25,	308.36,	170.89
19/09/2015,	10:00:00,	20.51,	22.20,	1020.45,	47.86,	0.48,	1158.81,	689.55,	1602.36,	226.40,	4.75,	1.16,	4.52,	0.99,	5.66,	1.05,	6.61,	1.32,	1.14,	0.54,	0.88,	0.42,	1.00,	0.49,	1.15,	0.54,	125.11,	295.97,	172.65,	284.70,	170.58,	278.23,	179.74,	307.49,	169.95
19/09/2015,	10:15:00,	20.41,	22.10,	1020.51,	48.11,	0.50,	1161.44,	689.39,	1604.03,	227.10,	4.61,	1.11,	4.56,	1.06,	5.81,	1.19,	6.65,	1.30,	1.21,	0.57,	0.94,	0.45,	0.99,	0.46,	1.19,	0.53,	125.29,	296.79,	172.72,	285.30,	169.90,	278.98,	180.16,	307.96,	170.01
19/09/2015,	10:30:00,	20.48,	22.10,	1020.51,	47.95,	0.48,	1162.41,	690.55,	1605.73,	227.43,	4.76,	1.12,	4.53,	1.05,	5.85,	1.13,	6.51,	1.28,	1.19,	0.49,	0.93,	0.42,	0.97,	0.46,	1.08,	0.47,	124.67,	297.50,	172.73,	285.65,	171.08,	278.28,	179.60,	308.48,	170.48
19/09/2015,	10:45:00,	20.43,	21.90,	1020.32,	48.06,	0.46,	1160.83,	687.38,	1601.88,	226.36,	4.78,	1.13,	4.52,	1.05,	5.92,	1.08,	6.47,	1.21,	1.22,	0.54,	0.92,	0.44,	1.06,	0.51,	1.19,	0.52,	125.01,	296.54,	172.18,	285.63,	169.93,	277.87,	179.15,	308.26,	169.47
19/09/2015,	11:00:00,	20.34,	21.80,	1020.32,	47.78,	0.47,	1163.34,	689.98,	1606.80,	226.65,	4.78,	1.15,	4.55,	1.05,	5.90,	1.17,	6.55,	1.26,	1.22,	0.55,	0.92,	0.41,	1.03,	0.50,	1.14,	0.53,	123.98,	297.32,	172.31,	285.88,	170.54,	278.87,	180.32,	308.97,	170.23
19/09/2015,	11:15:00,	20.31,	21.80,	1020.26,	47.79,	0.51,	1159.30,	687.76,	1601.29,	225.94,	4.72,	1.12,	4.54,	1.03,	5.85,	1.08,	6.58,	1.29,	1.13,	0.49,	0.91,	0.42,	1.05,	0.49,	1.08,	0.50,	124.82,	296.50,	171.62,	285.88,	170.78,	277.06,	179.31,	307.27,	169.37
19/09/2015,	11:30:00,	20.29,	21.70,	1020.39,	47.65,	0.46,	1164.93,	692.19,	1609.93,	227.06,	4.79,	1.16,	4.64,	1.07,	5.96,	1.07,	6.59,	1.21,	1.20,	0.54,	0.92,	0.43,	1.08,	0.54,	1.10,	0.49,	124.29,	297.88,	173.03,	287.53,	170.32,	279.03,	181.94,	308.02,	170.24
19/09/2015,	11:45:00,	20.36,	21.70,	1020.32,	48.10,	0.47,	1159.76,	689.26,	1603.47,	225.60,	4.70,	1.11,	4.47,	1.01,	5.87,	1.04,	6.56,	1.22,	1.16,	0.53,	0.95,	0.44,	1.01,	0.48,	1.19,	0.53,	125.30,	297.31,	172.41,	284.79,	169.45,	276.62,	180.34,	308.56,	170.29
19/09/2015,	12:00:00,	20.21,	21.60,	1020.08,	47.91,	0.52,	1161.81,	689.19,	1605.87,	225.13,	4.70,	1.17,	4.65,	1.08,	5.85,	1.20,	6.85,	1.32,	1.19,	0.54,	0.97,	0.47,	1.04,	0.51,	1.15,	0.55,	125.18,	297.48,	173.07,	285.05,	170.47,	278.09,	179.36,	308.94,	169.73
19/09/2015,	12:15:00,	20.21,	21.60,	1020.02,	47.98,	0.48,	1160.25,	689.53,	1603.70,	226.36,	4.64,	1.15,	4.61,	1.05,	5.91,	1.17,	6.51,	1.28,	1.24,	0.56,	0.93,	0.44,	1.06,	0.54,	1.14,	0.50,	124.56,	297.34,	172.58,	285.33,	169.97,	276.52,	179.90,	308.66,	170.45
19/09/2015,	12:30:00,	20.17,	21.40,	1020.08,	47.83,	0.48,	1165.88,	689.62,	1609.06,	226.47,	4.80,	1.12,	4.53,	1.03,	5.87,	1.10,	6.61,	1.29,	1.15,	0.51,	1.02,	0.48,	1.06,	0.55,	1.15,	0.52,	124.88,	298.39,	172.02,	286.16,	171.04,	279.42,	180.27,	309.49,	169.62
19/09/2015,	12:45:00,	20.17,	21.50,	1019.90,	47.86,	0.44,	1165.73,	692.20,	1610.52,	227.47,	4.73,	1.14,	4.68,	1.06,	5.94,	1.15,	6.55,	1.26,	1.10,	0.48,	0.92,	0.39,	1.03,	0.49,	1.15,	0.56,	125.26,	296.85,	172.98,	286.67,	171.78,	278.99,	180.85,	310.73,	169.97
19/09/2015,	13:00:00,	20.00,	21.40,	1019.78,	47.76,	0.45,	1167.61,	690.35,	1610.99,	226.99,	4.67,	1.11,	4.58,	1.06,	6.06,	1.11,	6.41,	1.16,	1.13,	0.51,	0.89,	0.41,	0.98,	0.46,	1.12,	0.46,	124.88,	299.75,	172.87,	287.02,	170.21,	277.96,	180.22,	310.31,	170.28
19/09/2015,	13:15:00,	20.12,	21.30,	1019.53,	47.96,	0.50,	1164.35,	690.45,	1608.50,	226.47,	4.59,	1.07,	4.51,	1.08,	6.00,	1.16,	6.71,	1.29,	1.12,	0.50,	0.91,	0.43,	1.01,	0.46,	1.13,	0.52,	124.01,	297.61,	173.25,	285.92,	170.54,	278.68,	179.72,	309.79,	170.32
19/09/2015,	13:30:00,	19.95,	21.30,	1019.59,	47.99,	0.48,	1166.07,	691.63,	1610.98,	226.82,	4.78,	1.18,	4.55,	1.11,	5.98,	1.15,	6.59,	1.28,	1.20,	0.50,	0.94,	0.42,	1.00,	0.48,	1.17,	0.56,	125.71,	298.67,	173.00,	286.59,	170.36,	279.61,	181.24,	308.93,	170.44
19/09/2015,	13:45:00,	19.97,	21.30,	1019.35,	47.91,	0.50,	1169.13,	692.74,	1614.40,	227.41,	4.80,	1.19,	4.59,	1.06,	6.02,	1.16,	6.73,	1.33,	1.22,	0.58,	0.93,	0.44,	1.00,	0.48,	1.13,	0.53,	125.12,	299.33,	173.43,	287.82,	171.90,	279.56,	180.15,	310.08,	170.65
19/09/2015,	14:00:00,	19.97,	21.20,	1019.29,	48.26,	0.49,	1168.36,	691.95,	1613.58,	226.64,	4.73,	1.13,	4.61,	1.03,	5.91,	1.08,	6.61,	1.24,	1.23,	0.55,	0.92,	0.45,	1.00,	0.45,	1.13,	0.50,	125.97,	297.79,	171.79,	287.22,	170.84,	280.19,	181.90,	310.67,	170.75
19/09/2015,	14:15:00,	20.02,	21.20,	1019.10,	48.65,	0.52,	1170.54,	693.05,	1616.11,	227.26,	4.82,	1.12,	4.79,	1.09,	5.90,	1.17,	6.68,	1.27,	1.17,	0.55,	0.95,	0.45,	1.06,	0.56,	1.15,	0.55,	125.67,	299.38,	173.62,	287.89,	170.97,	279.62,	181.42,	311.27,	170.50
19/09/2015,	14:30:00,	19.87,	21.10,	1018.92,	47.97,	0.48,	1165.90,	691.06,	1610.61,	226.39,	4.63,	1.08,	4.68,	1.09,	5.96,	1.16,	6.53,	1.21,	1.19,	0.50,	0.91,	0.44,	1.03,	0.50,	1.16,	0.53,	125.27,	298.62,	173.17,	286.76,	170.62,	278.76,	180.40,	309.34,	170.20
19/09/2015,	14:45:00,	19.87,	21.00,	1019.04,	48.13,	0.49,	1169.07,	691.77,	1614.26,	226.68,	4.71,	1.14,	4.46,	1.01,	5.89,	1.07,	6.65,	1.23,	1.16,	0.50,	0.89,	0.40,	1.05,	0.50,	1.11,	0.49,	125.29,	299.45,	172.85,	287.57,	170.46,	280.04,	181.11,	309.53,	170.66
19/09/2015,	15:00:00,	19.82,	20.90,	1018.92,	48.35,	0.51,	1168.73,	690.31,	1612.51,	226.52,	4.70,	1.17,	4.67,	1.11,	6.00,	1.17,	6.60,	1.30,	1.21,	0.52,	0.91,	0.45,	1.12,	0.54,	1.20,	0.57,	125.18,	298.49,	172.87,	287.02,	170.32,	279.48,	180.42,	311.50,	170.21
19/09/2015,	15:15:00,	19.87,	20.90,	1018.74,	48.07,	0.48,	1168.75,	692.05,	1614.07,	226.68,	4.66,	1.09,	4.62,	1.08,	5.97,	1.14,	6.80,	1.30,	1.16,	0.56,	0.92,	0.43,	1.02,	0.49,	1.17,	0.54,	124.79,	297.96,	172.65,	287.07,	170.83,	279.83,	180.43,	311.40,	171.57
19/09/2015,	15:30:00,	19.85,	20.90,	1018.74,	47.98,	0.52,	1171.78,	693.13,	1617.82,	227.11,	4.64,	1.16,	4.71,	1.10,	6.03,	1.25,	6.70,	1.26,	1.16,	0.49,	0.95,	0.43,	0.93,	0.44,	1.14,	0.50,	125.39,	299.37,	173.58,	287.89,	170.96,	280.14,	180.54,	311.97,	171.47
19/09/2015,	15:45:00,	19.85,	20.90,	1018.49,	48.19,	0.50,	1170.06,	691.77,	1615.10,	226.98,	4.71,	1.20,	4.60,	1.09,	5.91,	1.19,	6.57,	1.30,	1.25,	0.60,	0.98,	0.45,	1.09,	0.54,	1.11,	0.50,	125.70,	299.13,	172.81,	287.99,	171.16,	279.86,	180.69,	310.80,	170.55
19/09/2015,	16:00:00,	19.87,	20.80,	1018.31,	48.21,	0.48,	1170.76,	694.43,	1617.26,	228.00,	4.70,	1.19,	4.64,	1.07,	6.02,	1.16,	6.65,	1.32,	1.20,	0.58,	0.99,	0.47,	1.03,	0.53,	1.13,	0.51,	125.68,	299.58,	173.61,	287.68,	171.23,	280.22,	181.71,	311.19,	171.34
19/09/2015,	16:15:00,	19.78,	20.80,	1017.94,	48.10,	0.46,	1168.64,	691.68,	1613.77,	226.65,	4.75,	1.10,	4.65,	1.10,	5.99,	1.18,	6.54,	1.28,	1.19,	0.53,	0.89,	0.42,	1.10,	0.52,	1.10,	0.52,	125.24,	298.98,	173.06,	287.88,	170.65,	278.94,	181.18,	310.60,	170.35
19/09/2015,	16:30:00,	19.78,	20.70,	1017.76,	48.29,	0.49,	1170.13,	692.23,	1615.26,	226.98,	4.81,	1.17,	4.64,	1.11,	5.97,	1.20,	6.67,	1.32,	1.27,	0.57,	0.96,	0.44,	1.09,	0.53,	1.19,	0.53,	125.92,	299.07,	172.60,	288.76,	171.22,	278.90,	181.70,	311.13,	170.19
19/09/2015,	16:45:00,	19.73,	20.70,	1017.58,	48.43,	0.47,	1174.21,	693.10,	1620.00,	227.50,	4.74,	1.21,	4.61,	1.09,	5.93,	1.17,	6.56,	1.28,	1.25,	0.59,	0.95,	0.46,	1.04,	0.49,	1.19,	0.57,	125.34,	300.34,	173.97,	288.25,	171.22,	281.40,	180.47,	312.01,	170.89
19/09/2015,	17:00:00,	19.75,	20.70,	1017.46,	47.92,	0.52,	1177.66,	694.34,	1624.10,	227.85,	4.72,	1.14,	4.69,	1.09,	5.97,	1.19,	6.61,	1.28,	1.17,	0.53,	0.93,	0.45,	1.05,	0.49,	1.21,	0.54,	125.26,	300.29,	173.85,	290.13,	171.86,	281.59,	181.74,	313.31,	170.40
19/09/2015,	17:15:00,	19.73,	20.70,	1017.46,	48.41,	0.46,	1180.60,	695.61,	1628.03,	228.15,	4.74,	1.17,	4.64,	1.07,	6.04,	1.12,	6.59,	1.33,	1.15,	0.50,	0.93,	0.43,	1.08,	0.53,	1.20,	0.55,	125.81,	301.42,	173.56,	290.71,	172.05,	281.91,	182.21,	314.27,	171.20
19/09/2015,	17:30:00,	19.70,	20.70,	1017.52,	47.97,	0.53,	1178.11,	695.58,	1626.11,	227.75,	4.73,	1.19,	4.64,	1.10,	5.94,	1.18,	6.70,	1.33,	1.20,	0.57,	0.97,	0.46,	1.07,	0.55,	1.15,	0.58,	125.44,	301.24,	173.86,	289.91,	171.09,	281.29,	182.36,	313.50,	171.82
19/09/2015,	17:45:00,	19.75,	20.70,	1017.27,	48.40,	0.49,	1173.27,	693.53,	1620.05,	227.00,	4.76,	1.17,	4.68,	1.14,	5.92,	1.17,	6.49,	1.27,	1.19,	0.53,	0.89,	0.43,	1.01,	0.51,	1.14,	0.54,	125.80,	298.33,	173.00,	288.58,	170.90,	280.91,	182.20,	313.18,	170.89
19/09/2015,	18:00:00,	19.68,	20.70,	1017.27,	47.92,	0.50,	1174.88,	693.20,	1620.86,	227.33,	4.75,	1.14,	4.61,	1.10,	5.97,	1.10,	6.44,	1.27,	1.28,	0.56,	0.92,	0.44,	1.03,	0.50,	1.17,	0.55,	125.63,	300.09,	172.85,	289.14,	171.24,	281.23,	181.71,	312.04,	170.79
19/09/2015,	18:15:00,	19.75,	20.60,	1017.27,	48.10,	0.52,	1174.17,	692.96,	1619.70,	227.63,	4.78,	1.16,	4.60,	1.10,	5.82,	1.13,	6.62,	1.31,	1.14,	0.52,	0.93,	0.45,	1.07,	0.55,	1.22,	0.57,	125.19,	301.14,	173.92,	288.50,	170.80,	280.31,	181.49,	311.88,	170.25
19/09/2015,	18:30:00,	19.75,	20.60,	1017.03,	48.31,	0.50,	1176.67,	693.86,	1622.46,	228.27,	4.83,	1.17,	4.52,	1.09,	6.02,	1.18,	6.53,	1.30,	1.15,	0.54,	0.95,	0.47,	1.02,	0.51,	1.17,	0.54,	125.67,	301.51,	173.48,	289.19,	171.07,	281.02,	182.05,	312.75,	170.72
19/09/2015,	18:45:00,	19.75,	20.50,	1017.15,	48.61,	0.50,	1175.17,	693.65,	1621.39,	227.41,	4.78,	1.19,	4.60,	1.07,	5.97,	1.19,	6.75,	1.34,	1.20,	0.57,	0.93,	0.43,	1.07,	0.51,	1.16,	0.54,	126.06,	300.35,	173.22,	289.93,	171.26,	280.39,	181.61,	312.13,	171.07
19/09/2015,	19:00:00,	19.73,	20.60,	1017.27,	47.74,	0.49,	1174.69,	692.75,	1620.07,	227.46,	4.77,	1.11,	4.54,	1.04,	5.98,	1.23,	6.60,	1.28,	1.21,	0.54,	0.98,	0.48,	1.03,	0.50,	1.11,	0.53,	125.00,	300.97,	173.23,	288.96,	170.77,	280.58,	181.74,	311.95,	170.48
19/09/2015,	19:15:00,	19.70,	20.60,	1017.21,	48.06,	0.52,	1177.01,	695.87,	1624.81,	227.92,	4.76,	1.15,	4.71,	1.12,	6.06,	1.18,	6.65,	1.26,	1.23,	0.55,	0.93,	0.45,	1.04,	0.52,	1.15,	0.54,	125.26,	300.99,	174.20,	289.59,	171.42,	281.66,	182.63,	312.58,	171.03
19/09/2015,	19:30:00,	19.70,	20.60,	1017.46,	48.25,	0.50,	1177.08,	696.31,	1625.82,	227.67,	4.73,	1.15,	4.68,	1.08,	5.87,	1.14,	6.60,	1.29,	1.12,	0.53,	0.95,	0.43,	1.03,	0.47,	1.11,	0.48,	126.06,	301.19,	174.03,	288.95,	171.19,	281.38,	183.37,	313.30,	171.07
19/09/2015,	19:45:00,	19.63,	20.50,	1017.76,	48.26,	0.52,	1177.66,	695.76,	1626.08,	227.64,	4.82,	1.17,	4.60,	1.09,	5.72,	1.10,	6.59,	1.25,	1.12,	0.50,	0.96,	0.48,	1.07,	0.56,	1.14,	0.55,	125.82,	301.08,	174.22,	289.61,	171.38,	281.31,	181.80,	313.35,	171.77
19/09/2015,	20:00:00,	19.68,	20.50,	1017.33,	48.53,	0.49,	1176.19,	695.28,	1623.47,	227.96,	4.64,	1.10,	4.67,	1.04,	5.97,	1.18,	6.63,	1.31,	1.23,	0.55,	0.92,	0.42,	1.04,	0.51,	1.20,	0.56,	125.66,	301.07,	173.64,	288.78,	171.30,	281.49,	183.04,	312.71,	170.68
19/09/2015,	20:15:00,	19.63,	20.60,	1017.52,	48.40,	0.52,	1177.89,	696.91,	1625.84,	228.83,	4.71,	1.16,	4.67,	1.06,	5.99,	1.12,	6.66,	1.23,	1.20,	0.56,	0.91,	0.41,	1.05,	0.52,	1.15,	0.54,	125.67,	301.85,	174.77,	290.00,	171.92,	281.12,	182.66,	312.59,	170.95
19/09/2015,	20:30:00,	19.63,	20.60,	1017.52,	48.36,	0.49,	1176.63,	694.57,	1623.17,	227.96,	4.77,	1.22,	4.52,	1.10,	6.03,	1.14,	6.72,	1.29,	1.22,	0.55,	0.91,	0.42,	1.09,	0.52,	1.17,	0.55,	125.87,	300.62,	173.56,	289.11,	171.05,	281.82,	182.58,	312.82,	170.91
19/09/2015,	20:45:00,	19.53,	20.50,	1017.76,	48.77,	0.54,	1179.75,	695.68,	1626.99,	228.44,	4.77,	1.19,	4.61,	1.09,	6.00,	1.18,	6.75,	1.33,	1.14,	0.53,	0.96,	0.45,	1.05,	0.50,	1.16,	0.53,	126.25,	301.50,	173.61,	290.47,	171.93,	282.15,	181.61,	313.43,	171.96
19/09/2015,	21:00:00,	19.58,	20.50,	1017.94,	48.70,	0.47,	1180.96,	694.32,	1627.34,	228.23,	4.82,	1.19,	4.64,	1.14,	5.91,	1.16,	6.40,	1.29,	1.22,	0.52,	0.93,	0.42,	1.03,	0.53,	1.17,	0.57,	126.05,	301.46,	173.60,	290.76,	171.47,	282.30,	181.87,	314.13,	170.85
19/09/2015,	21:15:00,	19.63,	20.40,	1018.01,	48.20,	0.47,	1181.02,	696.84,	1629.68,	228.20,	4.64,	1.11,	4.67,	1.06,	5.85,	1.12,	6.58,	1.19,	1.17,	0.53,	0.92,	0.42,	1.05,	0.49,	1.09,	0.50,	126.02,	300.94,	174.06,	291.28,	172.34,	281.74,	181.59,	314.63,	172.14
19/09/2015,	21:30:00,	19.73,	20.40,	1018.07,	48.09,	0.49,	1180.51,	696.51,	1628.29,	228.86,	4.82,	1.16,	4.59,	1.07,	5.91,	1.15,	6.56,	1.31,	1.22,	0.58,	0.92,	0.44,	1.04,	0.50,	1.09,	0.49,	125.69,	301.85,	174.00,	291.00,	171.49,	282.10,	183.06,	313.20,	171.42
19/09/2015,	21:45:00,	19.78,	20.40,	1018.13,	47.96,	0.49,	1181.23,	696.90,	1629.57,	228.59,	4.79,	1.17,	4.54,	1.06,	6.07,	1.19,	6.58,	1.26,	1.18,	0.52,	0.90,	0.44,	1.02,	0.49,	1.15,	0.52,	125.15,	301.90,	174.19,	289.44,	171.76,	282.70,	182.41,	314.96,	171.90
19/09/2015,	22:00:00,	19.85,	20.40,	1018.31,	48.25,	0.48,	1185.41,	700.80,	1636.48,	229.66,	4.75,	1.09,	4.55,	1.07,	5.97,	1.10,	6.56,	1.25,	1.13,	0.48,	0.94,	0.44,	1.03,	0.49,	1.20,	0.53,	125.93,	303.40,	175.37,	291.20,	172.70,	283.34,	183.65,	314.95,	172.47
19/09/2015,	22:15:00,	19.95,	20.50,	1018.25,	47.90,	0.52,	1197.36,	700.04,	1647.99,	229.69,	4.82,	1.18,	4.54,	1.13,	5.99,	1.24,	6.57,	1.27,	1.14,	0.53,	1.00,	0.48,	1.06,	0.55,	1.08,	0.50,	125.32,	309.82,	175.37,	294.19,	172.88,	284.89,	183.22,	316.21,	172.12
19/09/2015,	22:30:00,	20.00,	20.70,	1018.43,	48.23,	0.48,	1207.26,	698.54,	1656.61,	229.12,	4.67,	1.11,	4.61,	1.03,	5.93,	1.19,	6.63,	1.25,	1.18,	0.51,	0.97,	0.44,	1.05,	0.50,	1.14,	0.51,	125.93,	318.22,	174.93,	295.02,	171.60,	285.77,	183.51,	315.95,	171.77
19/09/2015,	22:45:00,	20.02,	20.60,	1018.25,	48.47,	0.47,	1216.04,	700.55,	1666.86,	229.60,	4.75,	1.16,	4.62,	1.07,	6.04,	1.10,	6.50,	1.23,	1.15,	0.50,	0.94,	0.39,	1.03,	0.47,	1.17,	0.51,	125.94,	322.35,	174.67,	297.43,	172.70,	287.44,	184.11,	316.54,	172.42
19/09/2015,	23:00:00,	20.04,	20.80,	1018.37,	48.61,	0.49,	1204.45,	699.03,	1654.55,	228.93,	4.79,	1.17,	4.51,	1.00,	6.19,	1.13,	6.45,	1.26,	1.18,	0.52,	0.94,	0.44,	1.00,	0.52,	1.11,	0.50,	126.62,	317.78,	174.57,	295.77,	171.83,	285.06,	183.31,	313.58,	172.71
19/09/2015,	23:15:00,	20.02,	20.90,	1018.25,	48.65,	0.48,	1198.42,	698.27,	1647.92,	228.94,	4.81,	1.22,	4.67,	1.09,	5.83,	1.11,	6.56,	1.28,	1.16,	0.52,	0.92,	0.44,	1.02,	0.50,	1.14,	0.50,	126.08,	315.06,	174.67,	293.34,	172.05,	283.09,	183.43,	314.58,	171.48
19/09/2015,	23:30:00,	20.09,	20.90,	1018.31,	48.81,	0.56,	1193.47,	698.78,	1643.71,	228.50,	4.76,	1.22,	4.58,	1.14,	5.98,	1.11,	6.73,	1.25,	1.24,	0.55,	0.98,	0.49,	1.01,	0.50,	1.23,	0.57,	126.36,	313.44,	175.56,	292.43,	172.12,	282.53,	182.65,	312.92,	171.98
19/09/2015,	23:45:00,	20.14,	21.00,	1018.19,	48.28,	0.49,	1191.09,	698.96,	1640.49,	229.70,	4.84,	1.19,	4.59,	1.11,	6.00,	1.20,	6.59,	1.33,	1.11,	0.51,	0.95,	0.47,	1.11,	0.55,	1.17,	0.53,	126.25,	310.48,	174.84,	291.22,	172.86,	283.42,	182.37,	313.69,	172.41
20/09/2015,	00:00:00,	20.09,	21.20,	1018.07,	48.46,	0.50,	1187.94,	697.82,	1636.86,	228.77,	4.83,	1.21,	4.64,	1.08,	5.98,	1.13,	6.67,	1.30,	1.25,	0.54,	0.96,	0.47,	1.05,	0.55,	1.17,	0.57,	126.18,	308.12,	174.66,	290.72,	172.13,	282.76,	182.51,	314.14,	171.90
20/09/2015,	00:15:00,	20.19,	21.20,	1017.88,	48.42,	0.50,	1189.01,	699.90,	1639.16,	229.79,	4.70,	1.16,	4.55,	1.08,	6.07,	1.17,	6.53,	1.21,	1.16,	0.50,	0.92,	0.41,	1.06,	0.52,	1.15,	0.50,	126.13,	307.90,	175.50,	291.18,	172.06,	284.01,	183.57,	313.53,	172.16
20/09/2015,	00:30:00,	20.21,	21.20,	1017.76,	48.52,	0.48,	1183.93,	697.63,	1632.83,	228.83,	4.73,	1.11,	4.44,	1.04,	6.00,	1.13,	6.63,	1.29,	1.16,	0.52,	0.92,	0.42,	1.06,	0.51,	1.12,	0.53,	126.50,	305.01,	174.73,	290.12,	172.21,	283.40,	182.30,	313.03,	171.78
20/09/2015,	00:45:00,	20.24,	21.30,	1017.58,	48.81,	0.49,	1185.34,	697.52,	1633.45,	229.58,	4.66,	1.06,	4.55,	1.06,	5.81,	1.14,	6.65,	1.24,	1.20,	0.53,	0.93,	0.45,	0.98,	0.51,	1.15,	0.52,	126.52,	305.03,	174.67,	291.02,	171.53,	283.81,	183.47,	313.05,	171.15
20/09/2015,	01:00:00,	20.24,	21.40,	1017.33,	48.77,	0.51,	1183.13,	698.30,	1632.02,	229.29,	4.76,	1.11,	4.63,	1.06,	5.98,	1.13,	6.63,	1.27,	1.16,	0.52,	0.91,	0.43,	1.03,	0.48,	1.17,	0.56,	126.65,	304.92,	174.51,	290.43,	171.82,	283.44,	182.97,	312.01,	172.26
20/09/2015,	01:15:00,	20.19,	21.60,	1017.40,	48.75,	0.49,	1181.28,	698.02,	1629.70,	229.56,	4.77,	1.18,	4.71,	1.08,	6.04,	1.18,	6.61,	1.29,	1.22,	0.58,	0.89,	0.43,	1.06,	0.50,	1.10,	0.51,	126.33,	303.25,	173.86,	289.81,	172.75,	282.44,	182.71,	313.60,	172.16
20/09/2015,	01:30:00,	20.26,	21.80,	1017.27,	48.49,	0.47,	1181.32,	700.52,	1631.88,	230.20,	4.72,	1.17,	4.46,	1.02,	5.88,	1.13,	6.66,	1.25,	1.17,	0.51,	0.88,	0.40,	0.98,	0.50,	1.15,	0.55,	125.61,	303.09,	175.36,	290.89,	172.64,	281.95,	183.74,	312.91,	172.11
20/09/2015,	01:45:00,	20.29,	21.90,	1017.40,	48.69,	0.47,	1184.90,	701.22,	1635.49,	230.46,	4.76,	1.12,	4.72,	1.03,	5.93,	1.13,	6.66,	1.27,	1.23,	0.57,	0.90,	0.44,	1.02,	0.48,	1.13,	0.54,	127.19,	303.87,	175.34,	290.56,	172.56,	284.15,	184.05,	314.01,	172.70
20/09/2015,	02:00:00,	20.29,	22.10,	1016.91,	49.21,	0.49,	1178.97,	700.09,	1629.34,	229.53,	4.63,	1.12,	4.68,	1.03,	6.01,	1.12,	6.55,	1.28,	1.23,	0.52,	0.94,	0.43,	1.02,	0.50,	1.21,	0.53,	126.77,	302.57,	175.25,	290.27,	173.28,	281.46,	182.65,	312.26,	172.31
20/09/2015,	02:15:00,	20.34,	22.30,	1016.66,	48.67,	0.50,	1177.49,	699.92,	1628.11,	229.61,	4.60,	1.08,	4.47,	1.00,	5.96,	1.18,	6.48,	1.25,	1.10,	0.47,	0.92,	0.41,	1.06,	0.52,	1.20,	0.57,	125.96,	302.14,	173.87,	289.81,	173.78,	281.82,	183.10,	311.30,	172.55
20/09/2015,	02:30:00,	20.36,	22.50,	1016.42,	48.65,	0.50,	1178.73,	700.66,	1629.68,	229.62,	4.71,	1.12,	4.60,	1.04,	5.96,	1.18,	6.75,	1.28,	1.15,	0.51,	0.94,	0.43,	1.07,	0.55,	1.17,	0.56,	126.60,	301.73,	175.46,	290.30,	173.66,	282.36,	182.26,	312.04,	172.69
20/09/2015,	02:45:00,	20.34,	22.70,	1016.24,	48.77,	0.48,	1179.41,	701.21,	1630.53,	229.90,	4.68,	1.10,	4.61,	1.04,	5.97,	1.17,	6.76,	1.26,	1.16,	0.52,	0.92,	0.42,	1.03,	0.48,	1.13,	0.49,	126.88,	301.62,	175.61,	290.40,	173.42,	283.04,	183.14,	311.88,	172.41
20/09/2015,	03:00:00,	20.43,	22.90,	1016.17,	48.58,	0.47,	1179.71,	702.23,	1632.26,	229.79,	4.65,	1.12,	4.50,	1.06,	5.93,	1.14,	6.61,	1.25,	1.28,	0.57,	0.98,	0.46,	1.05,	0.52,	1.16,	0.53,	126.69,	301.84,	176.18,	289.95,	173.92,	282.92,	182.73,	312.52,	172.85
20/09/2015,	03:15:00,	20.43,	23.10,	1015.81,	49.10,	0.49,	1173.42,	699.10,	1622.68,	229.75,	4.74,	1.11,	4.67,	1.10,	5.87,	1.12,	6.67,	1.28,	1.20,	0.50,	0.93,	0.42,	1.06,	0.50,	1.12,	0.51,	126.82,	299.90,	175.03,	289.52,	173.57,	280.90,	181.73,	310.57,	172.16
20/09/2015,	03:30:00,	20.43,	23.30,	1015.50,	48.71,	0.51,	1174.95,	699.10,	1624.34,	229.89,	4.73,	1.14,	4.64,	1.05,	5.96,	1.21,	6.59,	1.31,	1.16,	0.55,	0.97,	0.48,	1.03,	0.52,	1.14,	0.54,	127.01,	301.36,	175.40,	288.74,	172.62,	281.04,	182.31,	311.43,	172.22
20/09/2015,	03:45:00,	20.46,	23.40,	1015.38,	49.02,	0.50,	1175.17,	700.53,	1625.77,	230.08,	4.65,	1.15,	4.63,	1.07,	5.87,	1.12,	6.64,	1.29,	1.16,	0.52,	0.95,	0.45,	1.08,	0.54,	1.15,	0.55,	127.20,	302.00,	175.36,	289.16,	173.96,	280.38,	181.90,	311.31,	172.67
20/09/2015,	04:00:00,	20.53,	23.60,	1015.01,	48.25,	0.47,	1179.23,	702.36,	1631.08,	230.42,	4.79,	1.13,	4.64,	1.02,	6.05,	1.16,	6.58,	1.27,	1.12,	0.49,	0.96,	0.45,	1.00,	0.49,	1.10,	0.49,	125.91,	301.98,	175.38,	290.64,	174.13,	281.87,	182.38,	312.44,	173.86
20/09/2015,	04:15:00,	20.56,	23.70,	1014.95,	49.00,	0.50,	1174.58,	700.65,	1624.97,	230.16,	4.75,	1.18,	4.66,	1.05,	6.03,	1.13,	6.60,	1.28,	1.15,	0.51,	0.96,	0.43,	1.07,	0.52,	1.11,	0.52,	127.03,	301.86,	175.70,	288.17,	173.50,	280.35,	182.21,	311.81,	172.70
20/09/2015,	04:30:00,	20.53,	23.90,	1014.83,	48.83,	0.51,	1172.82,	699.06,	1623.12,	228.79,	4.91,	1.17,	4.54,	1.04,	5.93,	1.10,	6.57,	1.27,	1.17,	0.56,	0.96,	0.48,	1.07,	0.54,	1.13,	0.53,	126.64,	299.24,	174.67,	288.76,	173.66,	280.69,	181.69,	311.74,	172.39
20/09/2015,	04:45:00,	20.53,	24.00,	1014.77,	48.69,	0.47,	1170.36,	699.20,	1620.12,	229.43,	4.70,	1.12,	4.62,	1.06,	5.91,	1.12,	6.66,	1.28,	1.20,	0.55,	0.92,	0.44,	1.06,	0.48,	1.12,	0.52,	127.27,	300.57,	175.20,	286.68,	172.93,	280.39,	182.48,	310.15,	172.11
20/09/2015,	05:00:00,	20.51,	24.10,	1014.59,	48.55,	0.52,	1173.49,	699.62,	1623.14,	229.60,	4.95,	1.21,	4.62,	1.06,	6.05,	1.17,	6.79,	1.33,	1.19,	0.55,	0.95,	0.42,	1.08,	0.55,	1.18,	0.58,	126.44,	302.06,	175.51,	287.89,	172.80,	280.04,	182.41,	311.30,	172.31
20/09/2015,	05:15:00,	20.58,	21.60,	1014.53,	48.52,	0.46,	1167.91,	698.13,	1616.69,	229.44,	4.73,	1.15,	4.62,	1.01,	5.79,	1.13,	6.60,	1.25,	1.21,	0.53,	0.92,	0.43,	1.02,	0.46,	1.08,	0.48,	126.26,	301.68,	175.33,	286.49,	172.41,	277.18,	181.52,	310.13,	172.20
20/09/2015,	05:30:00,	20.65,	21.70,	1014.34,	48.46,	0.50,	1170.00,	701.54,	1621.46,	230.18,	4.69,	1.19,	4.72,	1.15,	6.01,	1.17,	6.59,	1.26,	1.17,	0.54,	0.92,	0.46,	1.12,	0.58,	1.12,	0.52,	126.03,	301.60,	174.97,	288.49,	173.46,	276.69,	183.39,	311.05,	173.17
20/09/2015,	05:45:00,	20.58,	21.30,	1014.10,	48.64,	0.54,	1173.51,	704.16,	1626.69,	230.82,	4.87,	1.17,	4.67,	1.14,	5.97,	1.22,	6.70,	1.25,	1.19,	0.55,	0.96,	0.46,	1.08,	0.58,	1.24,	0.58,	126.92,	301.36,	176.36,	289.18,	174.20,	279.07,	183.63,	311.74,	173.50
20/09/2015,	06:00:00,	20.58,	21.60,	1014.10,	48.32,	0.48,	1169.58,	701.67,	1621.25,	229.88,	4.82,	1.14,	4.74,	1.13,	5.90,	1.10,	6.61,	1.23,	1.16,	0.53,	0.95,	0.43,	1.01,	0.48,	1.16,	0.53,	126.08,	300.14,	174.99,	288.41,	172.62,	277.72,	183.57,	310.95,	173.84
20/09/2015,	06:15:00,	20.65,	21.60,	1014.28,	48.63,	0.54,	1170.08,	700.50,	1621.43,	229.02,	4.80,	1.20,	4.60,	1.09,	5.95,	1.13,	6.79,	1.27,	1.19,	0.55,	0.96,	0.46,	1.10,	0.56,	1.14,	0.54,	126.48,	300.67,	175.31,	289.46,	173.19,	277.16,	183.21,	310.49,	172.29
20/09/2015,	06:30:00,	20.63,	21.50,	1015.01,	48.29,	0.49,	1169.70,	699.96,	1620.02,	229.74,	4.68,	1.14,	4.73,	1.11,	5.94,	1.26,	6.66,	1.31,	1.17,	0.54,	0.98,	0.49,	1.03,	0.52,	1.17,	0.54,	126.38,	300.49,	175.40,	288.98,	172.88,	277.86,	182.78,	310.08,	172.50
20/09/2015,	06:45:00,	20.61,	21.70,	1015.26,	48.30,	0.45,	1177.17,	703.64,	1630.15,	230.22,	4.78,	1.09,	4.63,	0.99,	5.96,	1.10,	6.74,	1.25,	1.21,	0.52,	0.93,	0.41,	1.03,	0.47,	1.13,	0.53,	125.67,	302.00,	175.87,	290.45,	173.24,	279.68,	184.53,	312.60,	173.16
20/09/2015,	07:00:00,	20.65,	21.40,	1015.56,	48.39,	0.48,	1169.84,	700.17,	1621.04,	229.05,	4.68,	1.12,	4.69,	1.06,	6.03,	1.19,	6.58,	1.30,	1.19,	0.54,	0.92,	0.42,	0.96,	0.48,	1.08,	0.50,	125.78,	300.30,	175.66,	288.49,	172.94,	278.39,	182.19,	310.33,	172.78
20/09/2015,	07:15:00,	20.78,	21.60,	1015.93,	48.76,	0.51,	1163.56,	697.05,	1612.04,	228.50,	4.74,	1.15,	4.61,	1.07,	5.96,	1.20,	6.74,	1.34,	1.27,	0.57,	0.96,	0.43,	1.07,	0.56,	1.19,	0.54,	126.36,	299.07,	175.57,	287.44,	171.44,	276.16,	182.29,	308.42,	171.26
20/09/2015,	07:30:00,	20.73,	21.70,	1016.11,	48.27,	0.52,	1167.01,	699.64,	1617.18,	229.60,	4.74,	1.22,	4.66,	1.11,	5.99,	1.20,	6.60,	1.29,	1.19,	0.54,	0.94,	0.46,	1.08,	0.53,	1.16,	0.56,	125.91,	300.12,	175.07,	288.24,	173.39,	276.46,	182.31,	309.94,	172.33
20/09/2015,	07:45:00,	20.78,	21.80,	1016.30,	48.45,	0.50,	1162.22,	694.67,	1608.10,	228.88,	4.81,	1.17,	4.70,	1.12,	5.87,	1.11,	6.64,	1.30,	1.15,	0.52,	0.90,	0.40,	1.03,	0.54,	1.19,	0.56,	126.09,	297.80,	174.37,	287.28,	171.97,	276.69,	180.87,	308.06,	170.96
20/09/2015,	08:00:00,	20.80,	21.70,	1016.66,	48.69,	0.53,	1162.47,	697.51,	1611.13,	228.83,	4.77,	1.22,	4.66,	1.09,	5.88,	1.17,	6.70,	1.27,	1.15,	0.52,	0.98,	0.45,	1.13,	0.55,	1.17,	0.54,	126.57,	299.35,	174.66,	286.42,	172.20,	275.99,	181.71,	308.45,	172.46
20/09/2015,	08:15:00,	20.83,	21.70,	1017.03,	48.69,	0.54,	1159.96,	697.35,	1608.84,	228.26,	4.87,	1.18,	4.74,	1.12,	5.92,	1.21,	6.75,	1.30,	1.20,	0.55,	0.94,	0.44,	1.04,	0.51,	1.22,	0.60,	125.87,	297.95,	174.92,	286.52,	172.54,	275.38,	181.62,	307.80,	171.70
20/09/2015,	08:30:00,	20.80,	21.60,	1017.21,	48.41,	0.48,	1168.06,	699.92,	1618.31,	229.27,	4.68,	1.17,	4.76,	1.04,	6.01,	1.17,	6.80,	1.28,	1.15,	0.49,	0.93,	0.42,	1.10,	0.51,	1.17,	0.53,	125.67,	299.15,	174.64,	288.39,	173.26,	277.61,	182.51,	310.39,	172.90
20/09/2015,	08:45:00,	20.85,	21.50,	1017.52,	48.46,	0.47,	1160.99,	696.80,	1609.65,	227.75,	4.84,	1.12,	4.71,	1.05,	6.02,	1.13,	6.60,	1.22,	1.21,	0.57,	0.87,	0.40,	1.06,	0.51,	1.20,	0.50,	125.70,	298.24,	175.13,	286.62,	172.03,	275.47,	181.46,	308.30,	171.52
20/09/2015,	09:00:00,	20.90,	21.30,	1017.70,	48.51,	0.53,	1163.14,	698.46,	1612.19,	229.48,	4.76,	1.22,	4.69,	1.09,	5.79,	1.10,	6.70,	1.35,	1.21,	0.57,	0.94,	0.44,	1.04,	0.49,	1.18,	0.53,	125.53,	298.25,	175.39,	286.73,	172.37,	277.01,	182.26,	308.99,	171.83
20/09/2015,	09:15:00,	20.92,	21.20,	1017.94,	48.53,	0.51,	1156.38,	693.32,	1602.56,	227.32,	4.61,	1.16,	4.73,	1.11,	5.95,	1.15,	6.55,	1.30,	1.17,	0.53,	0.90,	0.42,	1.03,	0.50,	1.16,	0.55,	125.84,	296.27,	172.82,	285.09,	172.41,	274.44,	180.82,	308.11,	170.61
20/09/2015,	09:30:00,	20.87,	21.00,	1018.13,	48.11,	0.52,	1163.34,	697.61,	1611.45,	229.39,	4.72,	1.13,	4.72,	1.12,	6.00,	1.14,	6.67,	1.30,	1.19,	0.58,	0.96,	0.46,	1.03,	0.51,	1.15,	0.53,	125.96,	297.33,	174.85,	287.48,	172.16,	276.93,	182.14,	309.31,	171.87
20/09/2015,	09:45:00,	20.87,	20.80,	1018.31,	47.81,	0.49,	1162.58,	696.60,	1610.63,	228.47,	4.84,	1.13,	4.59,	1.07,	5.95,	1.16,	6.64,	1.27,	1.14,	0.51,	0.90,	0.39,	1.04,	0.52,	1.20,	0.56,	125.13,	298.51,	173.88,	287.63,	172.54,	275.64,	182.01,	308.46,	171.43
20/09/2015,	10:00:00,	20.85,	20.70,	1018.62,	47.82,	0.49,	1160.15,	695.76,	1607.73,	228.05,	4.75,	1.11,	4.57,	1.03,	5.94,	1.11,	6.55,	1.24,	1.18,	0.50,	0.92,	0.40,	1.07,	0.52,	1.16,	0.51,	125.15,	297.19,	173.47,	286.59,	172.16,	276.82,	182.19,	307.14,	171.25
20/09/2015,	10:15:00,	20.83,	20.90,	1018.80,	48.08,	0.51,	1158.60,	692.13,	1603.79,	227.11,	4.75,	1.20,	4.57,	1.14,	5.97,	1.12,	6.62,	1.29,	1.18,	0.52,	0.92,	0.41,	1.06,	0.54,	1.13,	0.50,	125.40,	296.51,	173.55,	286.59,	170.87,	275.94,	180.75,	307.29,	170.24
20/09/2015,	10:30:00,	20.87,	21.30,	1019.17,	48.30,	0.53,	1165.74,	695.88,	1613.26,	228.21,	4.72,	1.14,	4.64,	1.06,	6.08,	1.17,	6.63,	1.29,	1.15,	0.51,	0.91,	0.41,	1.10,	0.55,	1.22,	0.58,	125.72,	297.60,	174.02,	287.01,	171.74,	279.36,	181.77,	309.61,	171.72
20/09/2015,	10:45:00,	20.87,	21.40,	1019.53,	48.67,	0.47,	1163.47,	693.16,	1609.65,	227.22,	4.70,	1.10,	4.41,	1.01,	5.81,	1.13,	6.57,	1.22,	1.21,	0.53,	0.93,	0.42,	1.01,	0.51,	1.15,	0.52,	125.71,	296.53,	173.30,	286.12,	171.29,	279.94,	181.78,	308.45,	170.11
20/09/2015,	11:00:00,	20.90,	21.40,	1019.23,	48.42,	0.46,	1164.05,	693.60,	1609.87,	228.00,	4.74,	1.14,	4.52,	1.01,	5.89,	1.11,	6.43,	1.23,	1.14,	0.49,	0.91,	0.43,	1.02,	0.49,	1.15,	0.50,	125.35,	296.20,	172.99,	286.61,	171.86,	279.61,	181.11,	309.09,	170.93
20/09/2015,	11:15:00,	20.92,	21.50,	1019.53,	48.41,	0.49,	1161.24,	692.33,	1605.98,	227.80,	4.72,	1.16,	4.66,	1.07,	5.91,	1.14,	6.51,	1.28,	1.24,	0.55,	0.92,	0.43,	0.96,	0.51,	1.15,	0.54,	125.79,	296.28,	173.52,	286.80,	170.66,	277.88,	180.71,	307.88,	170.91
20/09/2015,	11:30:00,	20.87,	21.60,	1019.59,	47.91,	0.49,	1163.55,	692.31,	1609.07,	226.86,	4.73,	1.17,	4.63,	1.01,	5.91,	1.17,	6.61,	1.25,	1.14,	0.51,	0.93,	0.43,	0.99,	0.47,	1.15,	0.53,	124.72,	297.51,	173.62,	286.31,	170.45,	278.18,	180.61,	309.04,	170.98
20/09/2015,	11:45:00,	20.95,	21.60,	1019.41,	48.46,	0.48,	1162.65,	695.31,	1609.84,	228.26,	4.80,	1.14,	4.66,	1.02,	5.84,	1.14,	6.50,	1.21,	1.10,	0.49,	0.85,	0.38,	1.01,	0.46,	1.07,	0.49,	126.15,	296.01,	174.13,	285.65,	171.24,	279.65,	182.58,	308.84,	170.63
20/09/2015,	12:00:00,	20.90,	21.50,	1019.71,	48.43,	0.49,	1162.94,	693.14,	1608.32,	227.73,	4.65,	1.13,	4.66,	1.07,	5.96,	1.21,	6.65,	1.23,	1.22,	0.52,	0.93,	0.42,	1.00,	0.47,	1.13,	0.52,	125.42,	296.09,	172.99,	286.23,	171.34,	279.65,	181.51,	308.53,	170.69
20/09/2015,	12:15:00,	20.87,	21.50,	1019.65,	48.40,	0.47,	1164.80,	695.69,	1611.89,	228.43,	4.72,	1.11,	4.62,	1.06,	5.89,	1.11,	6.59,	1.21,	1.21,	0.53,	0.91,	0.40,	1.07,	0.50,	1.19,	0.53,	125.58,	297.13,	173.41,	287.05,	171.92,	279.97,	182.50,	308.24,	171.16
20/09/2015,	12:30:00,	20.78,	21.60,	1019.71,	48.71,	0.45,	1155.82,	690.90,	1600.49,	226.41,	4.73,	1.14,	4.62,	1.09,	5.93,	1.13,	6.55,	1.27,	1.12,	0.50,	0.92,	0.42,	1.00,	0.48,	1.11,	0.50,	125.97,	295.21,	172.51,	284.66,	171.11,	277.01,	181.21,	306.38,	169.40
20/09/2015,	12:45:00,	20.87,	21.60,	1019.59,	48.42,	0.52,	1158.98,	689.95,	1602.44,	226.74,	4.65,	1.17,	4.63,	1.12,	5.86,	1.14,	6.58,	1.26,	1.29,	0.60,	0.90,	0.45,	1.10,	0.56,	1.14,	0.51,	125.84,	296.27,	172.91,	284.77,	170.46,	278.22,	179.90,	307.29,	170.14
20/09/2015,	13:00:00,	20.85,	21.60,	1019.35,	48.05,	0.46,	1161.02,	692.08,	1606.16,	227.10,	4.65,	1.08,	4.43,	1.00,	6.10,	1.18,	6.47,	1.23,	1.16,	0.51,	0.94,	0.43,	1.01,	0.48,	1.11,	0.52,	125.33,	297.18,	173.43,	286.00,	170.77,	278.45,	180.85,	306.90,	170.27
20/09/2015,	13:15:00,	20.85,	21.60,	1019.41,	48.46,	0.49,	1165.23,	694.82,	1612.18,	227.67,	4.86,	1.13,	4.61,	1.12,	5.89,	1.04,	6.67,	1.23,	1.18,	0.51,	0.93,	0.42,	0.98,	0.47,	1.14,	0.51,	125.54,	298.43,	173.76,	286.23,	171.22,	278.81,	182.04,	309.29,	171.10
20/09/2015,	13:30:00,	20.90,	21.60,	1019.53,	48.13,	0.46,	1159.61,	690.83,	1604.20,	226.56,	4.73,	1.18,	4.58,	1.03,	5.91,	1.15,	6.42,	1.23,	1.11,	0.48,	0.87,	0.40,	1.00,	0.52,	1.17,	0.51,	124.94,	296.35,	172.84,	285.92,	171.09,	277.61,	180.32,	307.33,	169.88
20/09/2015,	13:45:00,	20.85,	21.50,	1019.41,	47.91,	0.52,	1155.38,	690.90,	1599.10,	227.24,	4.82,	1.17,	4.59,	1.07,	6.01,	1.19,	6.37,	1.21,	1.19,	0.53,	0.95,	0.43,	1.08,	0.53,	1.18,	0.53,	125.37,	295.48,	172.88,	283.91,	170.39,	276.76,	180.49,	306.88,	170.50
20/09/2015,	14:00:00,	20.92,	21.50,	1019.53,	48.08,	0.50,	1161.41,	692.35,	1606.27,	227.58,	4.76,	1.12,	4.45,	1.05,	6.04,	1.15,	6.49,	1.22,	1.18,	0.52,	0.91,	0.42,	1.03,	0.50,	1.14,	0.52,	124.68,	297.39,	172.86,	286.11,	170.97,	277.42,	180.29,	308.01,	171.52
20/09/2015,	14:15:00,	20.90,	21.60,	1019.29,	48.74,	0.45,	1161.46,	692.91,	1607.89,	226.72,	4.65,	1.09,	4.68,	1.05,	5.77,	1.12,	6.55,	1.24,	1.12,	0.49,	0.89,	0.39,	1.02,	0.48,	1.08,	0.49,	125.93,	296.91,	172.71,	285.58,	171.07,	278.78,	181.74,	307.69,	170.72
20/09/2015,	14:30:00,	20.85,	21.60,	1019.65,	48.06,	0.51,	1156.32,	688.81,	1599.07,	226.21,	4.63,	1.15,	4.56,	1.06,	6.02,	1.19,	6.61,	1.25,	1.12,	0.50,	0.99,	0.47,	1.06,	0.51,	1.09,	0.51,	125.05,	296.08,	172.02,	285.03,	169.83,	276.63,	180.67,	306.23,	169.59
20/09/2015,	14:45:00,	20.85,	21.60,	1019.71,	48.02,	0.48,	1173.40,	699.87,	1623.56,	229.71,	4.61,	1.11,	4.62,	1.06,	6.04,	1.16,	6.65,	1.27,	1.15,	0.53,	0.91,	0.41,	1.08,	0.54,	1.15,	0.53,	125.20,	299.23,	175.11,	288.66,	173.17,	281.15,	182.71,	311.96,	172.28
20/09/2015,	15:00:00,	20.80,	21.50,	1019.84,	48.14,	0.51,	1159.76,	692.31,	1605.27,	226.86,	4.70,	1.16,	4.67,	1.11,	6.04,	1.19,	6.61,	1.27,	1.20,	0.56,	0.92,	0.48,	1.08,	0.55,	1.18,	0.55,	124.83,	297.22,	172.97,	284.00,	170.42,	277.81,	181.29,	308.41,	171.10
20/09/2015,	15:15:00,	20.85,	21.60,	1019.96,	48.33,	0.53,	1159.59,	691.63,	1605.17,	226.46,	4.75,	1.18,	4.62,	1.10,	5.83,	1.15,	6.52,	1.32,	1.14,	0.51,	0.97,	0.45,	1.02,	0.54,	1.14,	0.54,	125.25,	296.56,	172.44,	285.12,	170.62,	277.75,	182.09,	307.87,	169.93
20/09/2015,	15:30:00,	20.75,	21.60,	1019.78,	47.90,	0.52,	1164.30,	693.28,	1608.69,	228.82,	4.71,	1.12,	4.66,	1.10,	5.93,	1.13,	6.69,	1.26,	1.21,	0.54,	0.94,	0.45,	1.06,	0.49,	1.10,	0.51,	125.12,	298.12,	173.76,	286.32,	171.84,	278.96,	181.58,	308.52,	169.53
20/09/2015,	15:45:00,	20.83,	21.60,	1019.71,	47.96,	0.48,	1164.20,	694.59,	1610.84,	227.85,	4.64,	1.12,	4.66,	1.06,	5.97,	1.12,	6.69,	1.23,	1.15,	0.48,	0.95,	0.42,	1.02,	0.49,	1.15,	0.55,	125.45,	297.90,	173.51,	286.26,	171.07,	279.12,	182.39,	308.34,	171.07
20/09/2015,	16:00:00,	20.87,	21.50,	1019.71,	48.23,	0.50,	1159.55,	691.38,	1603.90,	227.19,	4.65,	1.15,	4.68,	1.08,	5.88,	1.15,	6.51,	1.25,	1.20,	0.55,	0.92,	0.42,	1.02,	0.46,	1.15,	0.52,	126.01,	296.53,	172.60,	284.69,	170.08,	278.26,	181.52,	307.68,	170.59
20/09/2015,	16:15:00,	20.75,	21.60,	1019.90,	48.23,	0.52,	1165.00,	694.33,	1611.27,	228.09,	4.80,	1.17,	4.66,	1.10,	6.02,	1.12,	6.46,	1.22,	1.17,	0.52,	0.95,	0.44,	1.10,	0.56,	1.13,	0.55,	125.44,	297.68,	173.55,	286.96,	171.60,	278.99,	181.12,	309.07,	171.54
20/09/2015,	16:30:00,	20.75,	21.50,	1019.65,	48.26,	0.49,	1162.01,	693.88,	1607.96,	228.06,	4.69,	1.14,	4.59,	1.07,	5.97,	1.11,	6.50,	1.18,	1.17,	0.54,	0.97,	0.45,	1.02,	0.52,	1.13,	0.52,	125.40,	297.51,	173.80,	286.12,	171.04,	278.65,	181.21,	307.38,	171.12
20/09/2015,	16:45:00,	20.80,	21.60,	1019.47,	48.24,	0.47,	1162.91,	694.25,	1609.28,	227.94,	4.71,	1.19,	4.65,	1.08,	5.89,	1.15,	6.69,	1.25,	1.11,	0.48,	0.93,	0.46,	1.02,	0.49,	1.19,	0.55,	125.65,	297.82,	174.33,	285.65,	171.01,	278.11,	181.67,	309.08,	170.61
20/09/2015,	17:00:00,	20.85,	21.50,	1019.47,	48.60,	0.45,	1166.54,	693.79,	1611.93,	228.35,	4.72,	1.10,	4.63,	1.04,	6.01,	1.09,	6.48,	1.20,	1.15,	0.51,	0.88,	0.40,	1.01,	0.49,	1.11,	0.50,	125.74,	298.52,	173.75,	287.17,	170.84,	279.52,	181.35,	308.81,	171.08
20/09/2015,	17:15:00,	20.68,	21.60,	1019.47,	47.85,	0.50,	1162.37,	693.35,	1608.51,	227.55,	4.75,	1.12,	4.55,	1.10,	5.91,	1.13,	6.42,	1.24,	1.17,	0.54,	0.94,	0.46,	1.05,	0.52,	1.11,	0.51,	125.31,	296.43,	173.34,	286.51,	171.58,	278.30,	181.26,	308.85,	170.53
20/09/2015,	17:30:00,	20.75,	21.50,	1019.59,	48.79,	0.49,	1160.71,	694.07,	1607.16,	227.77,	4.68,	1.15,	4.68,	1.06,	5.95,	1.20,	6.55,	1.31,	1.15,	0.48,	0.95,	0.44,	1.01,	0.51,	1.13,	0.53,	126.30,	296.99,	173.18,	285.56,	170.64,	278.36,	181.75,	307.31,	171.82
20/09/2015,	17:45:00,	20.68,	21.60,	1019.84,	48.11,	0.52,	1160.22,	690.98,	1604.00,	227.36,	4.67,	1.13,	4.68,	1.12,	5.87,	1.14,	6.51,	1.26,	1.15,	0.52,	0.96,	0.43,	1.02,	0.47,	1.17,	0.55,	126.09,	296.72,	173.60,	285.63,	171.11,	277.89,	179.85,	307.52,	169.69
20/09/2015,	18:00:00,	20.68,	21.50,	1019.78,	48.42,	0.53,	1162.77,	695.68,	1609.96,	228.71,	4.60,	1.15,	4.57,	1.05,	6.00,	1.17,	6.46,	1.26,	1.14,	0.53,	0.91,	0.40,	1.07,	0.52,	1.21,	0.55,	125.95,	297.10,	173.92,	285.32,	171.66,	279.38,	182.49,	308.68,	170.92
20/09/2015,	18:15:00,	20.63,	21.60,	1019.84,	48.41,	0.49,	1162.70,	691.96,	1608.04,	226.67,	4.76,	1.17,	4.66,	1.10,	5.98,	1.18,	6.59,	1.29,	1.17,	0.54,	0.95,	0.45,	1.10,	0.55,	1.13,	0.52,	126.18,	297.29,	172.95,	286.41,	170.88,	278.41,	181.20,	308.21,	170.39
20/09/2015,	18:30:00,	20.70,	21.50,	1020.08,	48.58,	0.45,	1163.51,	693.86,	1609.21,	228.05,	4.75,	1.16,	4.72,	1.01,	5.98,	1.16,	6.64,	1.27,	1.13,	0.53,	0.92,	0.45,	1.03,	0.51,	1.11,	0.50,	125.85,	298.48,	174.01,	285.75,	171.35,	278.57,	181.06,	308.24,	170.88
20/09/2015,	18:45:00,	20.65,	21.60,	1020.32,	48.02,	0.56,	1167.61,	697.10,	1615.81,	228.78,	4.76,	1.20,	4.64,	1.12,	6.23,	1.28,	6.64,	1.28,	1.21,	0.52,	0.96,	0.48,	1.10,	0.56,	1.24,	0.62,	125.67,	298.78,	174.45,	287.22,	172.27,	279.51,	182.43,	309.89,	171.53
20/09/2015,	19:00:00,	20.63,	21.40,	1020.39,	48.27,	0.49,	1168.55,	698.06,	1617.15,	229.40,	4.82,	1.17,	4.56,	1.01,	5.96,	1.18,	6.65,	1.32,	1.25,	0.55,	0.97,	0.47,	1.08,	0.53,	1.14,	0.52,	125.91,	299.06,	174.96,	287.42,	172.65,	280.17,	182.37,	309.45,	171.58
20/09/2015,	19:15:00,	20.56,	21.50,	1020.69,	48.37,	0.46,	1169.39,	697.24,	1617.60,	229.15,	4.61,	1.07,	4.55,	1.02,	5.95,	1.15,	6.66,	1.30,	1.19,	0.51,	0.96,	0.44,	0.99,	0.46,	1.04,	0.49,	125.64,	298.65,	174.31,	287.32,	172.27,	280.48,	182.45,	310.42,	171.51
20/09/2015,	19:30:00,	20.48,	21.50,	1021.06,	48.74,	0.50,	1164.71,	694.58,	1611.29,	227.99,	4.83,	1.19,	4.65,	1.07,	6.00,	1.14,	6.53,	1.23,	1.17,	0.50,	0.94,	0.47,	1.02,	0.50,	1.08,	0.50,	126.36,	298.64,	174.65,	285.99,	170.53,	279.06,	181.33,	308.60,	171.48
20/09/2015,	19:45:00,	20.43,	21.40,	1021.18,	48.22,	0.48,	1165.52,	695.64,	1612.53,	228.73,	4.69,	1.10,	4.59,	1.07,	5.92,	1.17,	6.56,	1.17,	1.14,	0.48,	0.95,	0.43,	0.96,	0.48,	1.08,	0.52,	125.56,	298.18,	173.51,	285.92,	171.34,	279.75,	182.35,	309.22,	171.68
20/09/2015,	20:00:00,	20.41,	21.50,	1021.36,	48.62,	0.50,	1166.39,	696.11,	1614.53,	227.92,	4.75,	1.14,	4.71,	1.08,	6.01,	1.18,	6.59,	1.27,	1.22,	0.54,	0.94,	0.45,	1.06,	0.53,	1.15,	0.54,	126.24,	298.51,	173.70,	286.25,	172.20,	279.53,	181.97,	309.89,	171.61
20/09/2015,	20:15:00,	20.34,	21.30,	1021.61,	48.37,	0.49,	1166.86,	694.35,	1613.71,	227.45,	4.71,	1.10,	4.66,	1.07,	6.08,	1.18,	6.57,	1.27,	1.22,	0.56,	0.94,	0.45,	1.06,	0.51,	1.07,	0.49,	125.50,	298.62,	173.34,	287.43,	171.27,	279.65,	181.90,	308.79,	171.27
20/09/2015,	20:30:00,	20.36,	21.40,	1021.61,	47.90,	0.49,	1162.19,	693.82,	1608.33,	228.00,	4.66,	1.15,	4.54,	1.05,	5.92,	1.15,	6.65,	1.27,	1.17,	0.54,	0.85,	0.40,	1.01,	0.52,	1.18,	0.58,	125.38,	297.03,	172.98,	285.27,	171.63,	278.73,	181.62,	308.70,	171.08
20/09/2015,	20:45:00,	20.36,	21.40,	1022.03,	48.42,	0.50,	1166.18,	695.32,	1613.43,	228.05,	4.74,	1.16,	4.66,	1.04,	5.98,	1.19,	6.66,	1.27,	1.16,	0.50,	0.91,	0.43,	1.02,	0.50,	1.17,	0.55,	125.49,	298.22,	173.66,	286.55,	171.68,	279.22,	182.07,	309.84,	171.33
20/09/2015,	21:00:00,	20.34,	21.40,	1022.16,	48.22,	0.52,	1168.92,	695.83,	1616.86,	227.97,	4.73,	1.15,	4.56,	1.12,	5.96,	1.15,	6.73,	1.35,	1.19,	0.54,	0.95,	0.44,	1.02,	0.52,	1.18,	0.56,	125.52,	298.68,	173.54,	288.07,	172.22,	280.12,	182.03,	309.78,	171.44
20/09/2015,	21:15:00,	20.34,	21.40,	1022.58,	48.04,	0.48,	1158.51,	688.71,	1601.60,	225.88,	4.72,	1.12,	4.54,	1.07,	5.87,	1.17,	6.61,	1.26,	1.21,	0.54,	0.90,	0.44,	1.04,	0.51,	1.08,	0.51,	125.07,	295.10,	171.74,	285.93,	170.28,	277.53,	181.14,	307.55,	168.93
20/09/2015,	21:30:00,	20.34,	21.30,	1022.89,	48.04,	0.47,	1162.39,	690.91,	1606.35,	227.24,	4.65,	1.18,	4.66,	1.08,	5.85,	1.19,	6.61,	1.24,	1.16,	0.51,	0.91,	0.44,	1.04,	0.53,	1.17,	0.55,	124.81,	297.03,	172.09,	286.37,	170.76,	278.12,	180.72,	308.36,	170.84
20/09/2015,	21:45:00,	20.34,	21.40,	1023.13,	47.91,	0.47,	1155.44,	690.24,	1599.83,	226.01,	4.74,	1.16,	4.61,	1.00,	5.95,	1.11,	6.39,	1.21,	1.15,	0.53,	0.94,	0.43,	1.01,	0.49,	1.09,	0.51,	125.39,	296.24,	172.88,	283.89,	169.98,	276.61,	180.91,	306.08,	169.75
20/09/2015,	22:00:00,	20.36,	21.30,	1023.19,	48.20,	0.50,	1164.09,	694.85,	1611.23,	227.91,	4.78,	1.13,	4.53,	1.03,	5.86,	1.12,	6.50,	1.25,	1.13,	0.51,	0.93,	0.43,	0.99,	0.47,	1.17,	0.53,	125.24,	297.60,	172.86,	285.22,	171.15,	279.68,	182.74,	309.15,	171.41
20/09/2015,	22:15:00,	20.43,	21.40,	1023.50,	48.28,	0.48,	1167.40,	688.33,	1610.23,	225.73,	4.70,	1.12,	4.52,	1.02,	5.77,	1.08,	6.54,	1.25,	1.19,	0.52,	0.95,	0.43,	1.05,	0.48,	1.09,	0.49,	125.56,	302.64,	172.28,	286.08,	169.87,	278.55,	179.79,	307.48,	169.79
20/09/2015,	22:30:00,	20.51,	21.30,	1023.50,	48.27,	0.46,	1176.81,	690.46,	1620.14,	227.50,	4.53,	1.09,	4.53,	1.05,	5.95,	1.08,	6.48,	1.24,	1.10,	0.48,	0.88,	0.38,	1.02,	0.49,	1.09,	0.51,	125.44,	308.44,	172.30,	288.22,	170.73,	278.97,	180.76,	308.51,	169.96
20/09/2015,	22:45:00,	20.46,	21.50,	1023.80,	48.27,	0.50,	1182.08,	691.41,	1625.97,	227.61,	4.71,	1.14,	4.56,	1.10,	5.99,	1.15,	6.62,	1.27,	1.15,	0.53,	0.96,	0.46,	1.04,	0.52,	1.21,	0.57,	124.94,	310.73,	173.60,	290.09,	170.34,	280.31,	181.18,	308.46,	169.67
20/09/2015,	23:00:00,	20.53,	21.50,	1023.80,	48.39,	0.47,	1182.43,	692.31,	1627.55,	227.55,	4.54,	1.10,	4.56,	1.06,	5.86,	1.12,	6.62,	1.32,	1.18,	0.51,	0.95,	0.43,	1.01,	0.52,	1.10,	0.53,	125.37,	311.57,	172.57,	289.84,	171.03,	280.69,	181.44,	307.96,	170.69
20/09/2015,	23:15:00,	20.68,	21.50,	1023.99,	48.54,	0.44,	1176.71,	690.25,	1620.24,	226.75,	4.64,	1.11,	4.64,	1.05,	6.01,	1.10,	6.44,	1.15,	1.13,	0.50,	0.98,	0.44,	0.98,	0.46,	1.09,	0.47,	126.11,	309.78,	172.71,	288.30,	170.16,	279.10,	180.05,	306.97,	170.50
20/09/2015,	23:30:00,	20.56,	21.60,	1024.11,	48.27,	0.50,	1177.23,	691.94,	1621.62,	227.74,	4.64,	1.16,	4.54,	1.08,	6.08,	1.15,	6.56,	1.28,	1.15,	0.51,	0.90,	0.41,	1.07,	0.55,	1.13,	0.53,	125.08,	308.66,	172.48,	287.69,	170.71,	279.61,	181.05,	308.82,	171.05
20/09/2015,	23:45:00,	20.65,	21.60,	1024.41,	47.79,	0.48,	1171.62,	692.58,	1615.64,	228.54,	4.68,	1.09,	4.73,	1.07,	5.90,	1.13,	6.60,	1.28,	1.14,	0.50,	0.94,	0.43,	1.04,	0.50,	1.14,	0.52,	124.70,	305.17,	172.54,	287.47,	171.49,	278.79,	181.26,	307.77,	170.66
21/09/2015,	00:00:00,	20.63,	21.70,	1024.60,	48.39,	0.50,	1170.40,	693.72,	1616.29,	227.91,	4.70,	1.09,	4.75,	1.07,	5.96,	1.14,	6.46,	1.28,	1.15,	0.52,	0.90,	0.42,	1.01,	0.47,	1.14,	0.53,	126.01,	304.61,	173.55,	285.77,	171.14,	280.45,	181.34,	307.31,	171.08
21/09/2015,	00:15:00,	20.61,	21.60,	1024.60,	48.63,	0.49,	1172.08,	695.18,	1618.55,	228.53,	4.71,	1.11,	4.58,	1.04,	6.12,	1.14,	6.56,	1.21,	1.12,	0.51,	0.92,	0.43,	1.09,	0.50,	1.14,	0.52,	126.28,	302.49,	173.83,	287.24,	171.27,	280.59,	181.81,	309.34,	171.60
21/09/2015,	00:30:00,	20.61,	21.60,	1024.96,	48.49,	0.49,	1168.91,	692.33,	1613.11,	228.24,	4.72,	1.15,	4.47,	1.00,	5.96,	1.13,	6.48,	1.14,	1.08,	0.48,	0.97,	0.46,	1.05,	0.48,	1.12,	0.49,	126.02,	302.12,	173.19,	286.50,	171.56,	279.58,	180.69,	308.15,	170.19
21/09/2015,	00:45:00,	20.63,	21.70,	1024.96,	48.50,	0.48,	1170.38,	695.17,	1616.44,	229.24,	4.78,	1.16,	4.58,	1.06,	6.00,	1.15,	6.57,	1.27,	1.13,	0.54,	0.96,	0.44,	0.99,	0.48,	1.12,	0.53,	126.44,	301.84,	173.51,	287.67,	171.84,	280.08,	181.49,	308.24,	171.59
21/09/2015,	01:00:00,	20.58,	21.70,	1024.66,	48.10,	0.51,	1170.86,	695.32,	1617.95,	228.29,	4.77,	1.13,	4.55,	1.03,	6.05,	1.15,	6.50,	1.23,	1.14,	0.51,	0.94,	0.45,	1.04,	0.50,	1.14,	0.54,	125.60,	302.16,	173.95,	287.47,	171.31,	279.07,	181.28,	309.77,	172.18
21/09/2015,	01:15:00,	20.61,	21.70,	1024.90,	48.28,	0.48,	1161.34,	690.88,	1604.63,	227.77,	4.64,	1.14,	4.61,	1.07,	6.02,	1.15,	6.48,	1.30,	1.17,	0.53,	0.96,	0.41,	1.03,	0.49,	1.10,	0.49,	125.46,	298.48,	172.97,	285.69,	170.67,	278.49,	181.25,	306.27,	169.34
21/09/2015,	01:30:00,	20.70,	21.80,	1024.72,	48.83,	0.49,	1163.81,	691.28,	1608.24,	226.92,	4.70,	1.12,	4.68,	1.07,	5.92,	1.16,	6.60,	1.31,	1.16,	0.50,	0.96,	0.47,	1.01,	0.49,	1.14,	0.53,	126.13,	299.29,	172.47,	285.90,	171.04,	278.77,	180.87,	307.52,	170.26
21/09/2015,	01:45:00,	20.68,	21.70,	1024.78,	48.43,	0.51,	1167.54,	695.51,	1614.88,	228.35,	4.63,	1.12,	4.62,	1.12,	6.10,	1.27,	6.62,	1.28,	1.18,	0.54,	0.90,	0.44,	1.00,	0.49,	1.13,	0.51,	125.81,	298.95,	173.97,	287.95,	170.95,	279.69,	182.59,	308.63,	171.46
21/09/2015,	02:00:00,	20.78,	21.80,	1024.41,	48.48,	0.45,	1166.31,	695.11,	1612.30,	229.23,	4.66,	1.12,	4.52,	0.99,	5.93,	1.14,	6.61,	1.29,	1.28,	0.54,	0.92,	0.43,	1.05,	0.52,	1.11,	0.52,	125.73,	300.32,	174.18,	286.68,	172.24,	278.97,	181.21,	307.76,	170.87
21/09/2015,	02:15:00,	20.75,	21.70,	1024.72,	48.24,	0.46,	1161.41,	691.93,	1605.30,	228.31,	4.83,	1.16,	4.54,	1.09,	5.92,	1.12,	6.37,	1.21,	1.18,	0.52,	0.90,	0.43,	1.01,	0.51,	1.17,	0.51,	125.41,	297.75,	172.96,	284.90,	170.54,	278.71,	181.63,	307.50,	170.16
21/09/2015,	02:30:00,	20.68,	21.90,	1024.60,	48.02,	0.47,	1162.34,	693.39,	1607.94,	227.95,	4.64,	1.06,	4.52,	0.96,	5.79,	1.04,	6.55,	1.24,	1.14,	0.50,	0.90,	0.40,	0.99,	0.47,	1.13,	0.51,	125.50,	297.59,	173.53,	285.94,	171.26,	278.08,	180.98,	308.05,	170.77
21/09/2015,	02:45:00,	20.75,	21.80,	1024.54,	48.20,	0.47,	1165.41,	695.24,	1611.77,	228.94,	4.72,	1.16,	4.52,	1.02,	5.94,	1.07,	6.69,	1.28,	1.20,	0.51,	0.90,	0.43,	0.98,	0.48,	1.08,	0.49,	125.51,	298.50,	173.58,	286.92,	171.67,	279.50,	182.76,	307.94,	170.54
21/09/2015,	03:00:00,	20.63,	21.70,	1024.54,	48.46,	0.47,	1169.01,	696.17,	1616.21,	228.88,	4.74,	1.08,	4.61,	1.04,	6.09,	1.15,	6.50,	1.20,	1.15,	0.50,	0.91,	0.43,	0.99,	0.48,	1.13,	0.50,	126.04,	298.82,	174.01,	287.75,	171.70,	279.66,	182.35,	310.25,	171.38
21/09/2015,	03:15:00,	20.75,	21.90,	1024.48,	48.15,	0.51,	1163.93,	693.14,	1608.93,	228.33,	4.68,	1.13,	4.47,	1.00,	5.95,	1.13,	6.54,	1.22,	1.18,	0.53,	0.93,	0.43,	1.05,	0.51,	1.11,	0.52,	125.82,	297.90,	173.22,	286.03,	171.30,	279.21,	181.33,	308.26,	170.60
21/09/2015,	03:30:00,	20.73,	21.90,	1024.48,	48.73,	0.50,	1165.52,	694.49,	1611.51,	228.73,	4.70,	1.16,	4.56,	1.06,	5.92,	1.13,	6.50,	1.25,	1.17,	0.49,	0.91,	0.43,	1.03,	0.53,	1.10,	0.52,	125.77,	298.50,	173.38,	286.39,	171.88,	279.48,	180.96,	308.67,	171.58
21/09/2015,	03:45:00,	20.85,	21.80,	1024.48,	48.14,	0.49,	1167.92,	697.00,	1615.64,	229.64,	4.69,	1.14,	4.52,	1.08,	5.81,	1.15,	6.58,	1.29,	1.21,	0.53,	0.91,	0.43,	1.08,	0.54,	1.12,	0.53,	125.62,	298.31,	174.16,	287.05,	172.19,	279.89,	182.07,	310.31,	171.91
21/09/2015,	04:00:00,	20.80,	21.90,	1024.48,	48.23,	0.47,	1162.93,	692.29,	1606.91,	228.66,	4.68,	1.13,	4.51,	1.06,	5.84,	1.12,	6.49,	1.22,	1.20,	0.53,	0.86,	0.42,	1.02,	0.48,	1.13,	0.51,	125.82,	297.06,	172.45,	286.81,	171.56,	278.91,	181.57,	307.55,	170.08
21/09/2015,	04:15:00,	20.87,	22.00,	1024.23,	48.33,	0.49,	1163.55,	694.97,	1610.44,	227.82,	4.86,	1.13,	4.67,	1.08,	6.02,	1.11,	6.68,	1.26,	1.16,	0.53,	0.94,	0.41,	0.96,	0.48,	1.18,	0.56,	125.71,	297.60,	173.30,	286.11,	171.87,	279.54,	181.70,	307.86,	171.45
21/09/2015,	04:30:00,	20.87,	21.90,	1024.41,	48.34,	0.51,	1163.10,	694.13,	1609.57,	227.71,	4.65,	1.16,	4.67,	1.09,	5.89,	1.17,	6.73,	1.29,	1.19,	0.56,	0.95,	0.44,	1.01,	0.51,	1.17,	0.53,	125.73,	298.10,	173.51,	285.46,	170.95,	278.54,	181.83,	308.59,	171.24
21/09/2015,	04:45:00,	20.83,	21.90,	1024.23,	48.72,	0.46,	1160.33,	691.73,	1605.30,	226.88,	4.69,	1.10,	4.58,	1.02,	5.77,	1.08,	6.64,	1.26,	1.13,	0.48,	0.88,	0.41,	0.98,	0.46,	1.11,	0.51,	125.92,	296.85,	173.35,	285.51,	171.51,	278.14,	180.41,	307.16,	169.73
21/09/2015,	05:00:00,	20.87,	21.90,	1024.11,	48.25,	0.48,	1162.60,	692.59,	1607.47,	227.85,	4.66,	1.11,	4.62,	1.12,	5.86,	1.13,	6.73,	1.31,	1.14,	0.50,	0.96,	0.45,	1.02,	0.51,	1.14,	0.56,	125.29,	298.85,	173.87,	286.25,	171.19,	278.38,	181.14,	306.71,	169.76
21/09/2015,	05:15:00,	20.90,	22.00,	1024.17,	47.96,	0.47,	1161.73,	693.71,	1607.83,	227.80,	4.73,	1.13,	4.55,	1.07,	5.89,	1.17,	6.46,	1.19,	1.18,	0.55,	0.97,	0.45,	1.03,	0.47,	1.13,	0.48,	125.27,	296.49,	172.97,	285.35,	171.03,	279.07,	182.63,	308.34,	170.47
21/09/2015,	05:30:00,	20.90,	21.90,	1024.23,	48.37,	0.48,	1159.89,	692.95,	1605.01,	228.16,	4.54,	1.03,	4.48,	1.00,	5.95,	1.12,	6.45,	1.21,	1.15,	0.49,	0.88,	0.41,	0.97,	0.48,	1.14,	0.51,	125.67,	296.95,	173.35,	284.97,	170.72,	279.13,	181.34,	306.36,	170.68
21/09/2015,	05:45:00,	20.95,	22.00,	1024.05,	48.44,	0.49,	1160.30,	691.43,	1604.57,	227.26,	4.68,	1.11,	4.50,	1.01,	5.99,	1.17,	6.57,	1.20,	1.14,	0.52,	0.93,	0.45,	1.05,	0.50,	1.14,	0.52,	125.93,	297.68,	173.16,	285.05,	170.37,	278.13,	181.15,	307.09,	170.11
21/09/2015,	06:00:00,	20.90,	22.00,	1024.17,	48.42,	0.47,	1158.79,	690.54,	1602.15,	227.45,	4.55,	1.11,	4.63,	1.10,	5.90,	1.13,	6.48,	1.22,	1.18,	0.51,	0.92,	0.40,	1.01,	0.49,	1.13,	0.50,	125.72,	295.62,	172.00,	285.21,	170.84,	278.50,	180.86,	306.96,	170.15
21/09/2015,	06:15:00,	20.90,	22.10,	1024.11,	48.28,	0.49,	1162.62,	693.76,	1607.46,	228.86,	4.66,	1.11,	4.73,	1.05,	5.96,	1.10,	6.63,	1.29,	1.17,	0.51,	0.88,	0.40,	1.03,	0.48,	1.06,	0.48,	125.03,	297.44,	174.18,	286.22,	171.24,	279.14,	181.40,	307.32,	170.23
21/09/2015,	06:30:00,	20.92,	21.90,	1024.23,	48.33,	0.45,	1164.30,	694.35,	1609.92,	228.71,	4.56,	1.07,	4.59,	0.97,	5.91,	1.13,	6.54,	1.16,	1.15,	0.50,	0.91,	0.38,	1.01,	0.48,	1.08,	0.45,	125.49,	298.77,	173.18,	285.95,	171.50,	279.42,	181.74,	307.58,	171.10
21/09/2015,	06:45:00,	20.92,	22.00,	1024.41,	48.48,	0.48,	1167.04,	696.27,	1614.22,	228.96,	4.78,	1.16,	4.74,	1.10,	6.03,	1.11,	6.46,	1.23,	1.18,	0.52,	0.96,	0.42,	1.02,	0.49,	1.12,	0.49,	125.87,	298.99,	174.37,	287.52,	173.10,	278.44,	181.28,	309.58,	171.05
21/09/2015,	07:00:00,	20.87,	22.00,	1024.66,	48.07,	0.47,	1157.66,	691.13,	1601.49,	227.56,	4.77,	1.10,	4.53,	1.09,	5.85,	1.14,	6.57,	1.28,	1.16,	0.54,	0.91,	0.44,	1.03,	0.50,	1.12,	0.53,	125.74,	295.98,	172.93,	284.99,	170.75,	277.41,	180.83,	306.77,	169.99
21/09/2015,	07:15:00,	20.92,	22.00,	1024.60,	48.48,	0.47,	1158.05,	690.39,	1602.13,	226.34,	4.69,	1.12,	4.54,	1.01,	5.83,	1.06,	6.63,	1.17,	1.20,	0.51,	0.86,	0.36,	1.00,	0.49,	1.09,	0.50,	125.64,	295.83,	172.50,	285.71,	170.86,	277.74,	180.50,	306.21,	169.67
21/09/2015,	07:30:00,	20.97,	21.80,	1024.90,	48.36,	0.54,	1158.51,	691.28,	1603.01,	227.13,	4.57,	1.09,	4.47,	1.04,	5.86,	1.18,	6.58,	1.25,	1.20,	0.53,	0.91,	0.40,	1.03,	0.50,	1.18,	0.54,	124.88,	296.45,	173.16,	285.13,	171.06,	277.18,	180.25,	307.32,	170.12
21/09/2015,	07:45:00,	20.95,	21.90,	1024.96,	48.03,	0.48,	1154.18,	687.62,	1596.36,	225.79,	4.58,	1.13,	4.53,	1.03,	5.78,	1.10,	6.55,	1.22,	1.12,	0.47,	0.93,	0.41,	1.04,	0.50,	1.11,	0.50,	125.32,	295.06,	171.23,	283.45,	170.56,	276.15,	179.78,	307.11,	169.29
21/09/2015,	08:00:00,	20.90,	21.80,	1025.09,	47.86,	0.51,	1157.76,	691.23,	1602.05,	227.41,	4.66,	1.14,	4.60,	1.08,	5.72,	1.08,	6.46,	1.27,	1.16,	0.53,	0.91,	0.45,	1.03,	0.52,	1.13,	0.50,	125.01,	296.85,	173.17,	284.36,	170.94,	276.81,	180.01,	307.19,	170.45
21/09/2015,	08:15:00,	20.90,	21.80,	1025.02,	48.93,	0.47,	1155.63,	688.52,	1597.76,	226.45,	4.69,	1.16,	4.65,	1.04,	6.00,	1.16,	6.57,	1.28,	1.14,	0.51,	0.94,	0.45,	1.09,	0.53,	1.12,	0.48,	126.01,	296.28,	172.48,	283.05,	169.82,	276.85,	179.56,	306.95,	170.00
21/09/2015,	08:30:00,	20.92,	21.80,	1025.33,	48.16,	0.50,	1154.19,	687.77,	1596.20,	226.08,	4.60,	1.10,	4.49,	1.03,	5.96,	1.12,	6.60,	1.28,	1.11,	0.50,	0.91,	0.41,	1.05,	0.54,	1.08,	0.53,	124.91,	295.04,	171.67,	284.19,	169.65,	276.02,	180.11,	306.43,	169.69
21/09/2015,	08:45:00,	20.97,	21.90,	1025.45,	48.22,	0.50,	1153.16,	688.21,	1595.37,	226.21,	4.62,	1.13,	4.65,	1.02,	5.83,	1.09,	6.51,	1.25,	1.12,	0.50,	0.88,	0.39,	1.05,	0.53,	1.15,	0.52,	125.21,	296.08,	172.39,	283.85,	170.16,	274.94,	179.71,	305.68,	169.14
21/09/2015,	09:00:00,	20.90,	21.90,	1025.57,	47.84,	0.49,	1153.78,	686.30,	1593.79,	226.43,	4.65,	1.15,	4.62,	1.01,	5.84,	1.04,	6.50,	1.14,	1.15,	0.50,	0.89,	0.43,	1.03,	0.51,	1.16,	0.54,	124.77,	296.53,	172.02,	282.91,	169.84,	275.28,	179.18,	306.42,	168.50
21/09/2015,	09:15:00,	20.92,	21.90,	1025.82,	47.79,	0.46,	1151.24,	684.27,	1590.20,	225.44,	4.65,	1.07,	4.56,	1.05,	5.80,	1.07,	6.63,	1.25,	1.15,	0.52,	0.94,	0.41,	1.01,	0.48,	1.13,	0.52,	125.05,	294.76,	170.66,	282.15,	168.43,	276.27,	179.10,	305.47,	169.34
21/09/2015,	09:30:00,	20.92,	21.80,	1026.00,	47.86,	0.48,	1149.53,	684.13,	1588.17,	225.79,	4.82,	1.17,	4.49,	1.08,	5.86,	1.09,	6.47,	1.22,	1.11,	0.47,	0.90,	0.43,	1.03,	0.49,	1.09,	0.47,	124.69,	293.61,	170.72,	282.80,	169.05,	275.34,	178.44,	305.24,	169.23
21/09/2015,	09:45:00,	20.87,	21.70,	1026.37,	48.09,	0.47,	1148.12,	683.40,	1586.28,	225.29,	4.84,	1.15,	4.59,	1.04,	6.07,	1.17,	6.33,	1.18,	1.16,	0.49,	0.90,	0.41,	1.04,	0.52,	1.12,	0.51,	124.81,	293.04,	170.54,	282.40,	169.21,	274.64,	177.86,	305.40,	169.06
21/09/2015,	10:00:00,	20.97,	21.70,	1026.12,	48.02,	0.46,	1155.60,	688.73,	1597.61,	226.63,	4.72,	1.12,	4.54,	0.97,	5.81,	1.05,	6.60,	1.22,	1.19,	0.53,	0.89,	0.39,	1.02,	0.48,	1.14,	0.50,	124.84,	295.79,	171.40,	285.23,	170.82,	276.03,	179.79,	305.96,	169.91
21/09/2015,	10:15:00,	20.95,	21.80,	1026.43,	48.20,	0.43,	1151.56,	686.24,	1592.85,	225.32,	4.65,	1.15,	4.52,	1.02,	5.90,	1.12,	6.39,	1.22,	1.20,	0.55,	0.87,	0.40,	1.03,	0.51,	1.15,	0.51,	124.95,	295.14,	171.79,	282.18,	168.50,	277.10,	179.90,	304.68,	169.46
21/09/2015,	10:30:00,	20.95,	21.70,	1026.49,	48.50,	0.49,	1151.77,	686.28,	1592.33,	226.17,	4.68,	1.10,	4.47,	1.06,	5.89,	1.10,	6.44,	1.19,	1.08,	0.49,	0.88,	0.40,	1.04,	0.49,	1.06,	0.49,	125.22,	293.90,	171.04,	283.93,	169.75,	276.03,	179.84,	305.17,	168.95
21/09/2015,	10:45:00,	20.90,	21.70,	1026.79,	48.17,	0.49,	1153.63,	686.85,	1594.92,	225.69,	4.77,	1.13,	4.52,	1.04,	5.82,	1.12,	6.54,	1.24,	1.22,	0.54,	0.91,	0.39,	1.04,	0.49,	1.14,	0.51,	124.71,	295.29,	172.12,	283.68,	169.87,	276.16,	179.04,	306.03,	169.11
21/09/2015,	11:00:00,	20.95,	21.50,	1026.86,	48.38,	0.51,	1152.17,	686.51,	1592.70,	226.16,	4.78,	1.15,	4.70,	1.14,	5.99,	1.13,	6.51,	1.28,	1.12,	0.50,	0.92,	0.43,	0.95,	0.47,	1.08,	0.52,	125.09,	294.93,	171.83,	283.95,	169.77,	275.60,	179.55,	305.06,	168.72
21/09/2015,	11:15:00,	20.90,	21.60,	1027.10,	48.25,	0.43,	1156.83,	690.54,	1600.15,	227.47,	4.60,	1.09,	4.59,	1.04,	5.90,	1.13,	6.40,	1.19,	1.17,	0.51,	0.97,	0.44,	1.01,	0.47,	1.11,	0.53,	124.79,	296.40,	172.72,	283.98,	170.42,	276.75,	181.30,	306.98,	169.47
21/09/2015,	11:30:00,	20.83,	21.60,	1027.28,	47.88,	0.47,	1156.28,	688.12,	1598.67,	225.82,	4.79,	1.12,	4.51,	1.06,	5.91,	1.09,	6.53,	1.22,	1.16,	0.50,	0.95,	0.46,	1.07,	0.49,	1.10,	0.52,	124.53,	295.84,	171.81,	284.38,	170.12,	277.28,	180.32,	306.14,	169.22
21/09/2015,	11:45:00,	20.83,	21.50,	1027.34,	48.39,	0.50,	1153.61,	686.28,	1593.95,	226.30,	4.61,	1.14,	4.40,	1.01,	5.85,	1.08,	6.55,	1.19,	1.15,	0.51,	0.92,	0.41,	1.03,	0.48,	1.08,	0.50,	125.49,	294.43,	171.31,	283.55,	168.90,	276.82,	179.31,	306.17,	169.96
21/09/2015,	12:00:00,	20.80,	21.40,	1027.34,	47.96,	0.46,	1156.87,	687.80,	1598.60,	226.16,	4.70,	1.08,	4.56,	1.03,	5.98,	1.14,	6.49,	1.17,	1.14,	0.52,	0.95,	0.44,	1.02,	0.49,	1.07,	0.49,	124.67,	296.22,	172.50,	284.54,	169.27,	276.40,	179.77,	307.13,	169.61
21/09/2015,	12:15:00,	20.70,	21.50,	1027.28,	48.10,	0.47,	1156.25,	688.02,	1598.00,	226.37,	4.64,	1.11,	4.59,	1.00,	5.90,	1.10,	6.52,	1.22,	1.11,	0.49,	0.96,	0.43,	0.99,	0.45,	1.07,	0.47,	125.09,	295.56,	172.27,	283.87,	169.60,	277.08,	180.33,	307.15,	169.07
21/09/2015,	12:30:00,	20.78,	21.50,	1027.53,	48.04,	0.49,	1154.01,	686.17,	1595.09,	224.93,	4.69,	1.11,	4.54,	1.02,	6.01,	1.17,	6.76,	1.21,	1.16,	0.50,	0.93,	0.43,	1.07,	0.53,	1.12,	0.51,	125.18,	294.74,	171.37,	282.97,	169.61,	277.31,	179.41,	306.38,	169.15
21/09/2015,	12:45:00,	20.78,	21.40,	1027.34,	47.99,	0.47,	1151.01,	684.86,	1590.92,	225.42,	4.53,	1.11,	4.62,	1.03,	5.78,	1.11,	6.38,	1.17,	1.14,	0.47,	0.92,	0.42,	0.96,	0.47,	1.15,	0.51,	124.31,	294.94,	171.53,	282.30,	169.02,	275.92,	179.04,	305.23,	168.56
21/09/2015,	13:00:00,	20.78,	21.50,	1027.53,	47.74,	0.48,	1156.71,	688.68,	1598.93,	226.61,	4.71,	1.17,	4.58,	1.07,	5.94,	1.15,	6.67,	1.29,	1.19,	0.56,	0.86,	0.41,	1.03,	0.51,	1.14,	0.52,	124.62,	295.82,	172.73,	284.97,	170.61,	276.35,	179.65,	307.08,	169.13
21/09/2015,	13:15:00,	20.83,	21.40,	1027.28,	48.00,	0.49,	1157.08,	688.13,	1599.60,	225.65,	4.68,	1.10,	4.59,	1.03,	5.81,	1.12,	6.67,	1.24,	1.17,	0.52,	0.93,	0.41,	1.03,	0.51,	1.12,	0.50,	125.17,	295.26,	171.84,	284.43,	169.60,	277.06,	180.23,	307.72,	169.78
21/09/2015,	13:30:00,	20.73,	21.30,	1027.22,	47.71,	0.44,	1153.25,	687.22,	1595.18,	225.70,	4.60,	1.10,	4.42,	0.97,	5.88,	1.09,	6.32,	1.19,	1.16,	0.52,	0.94,	0.42,	1.01,	0.48,	1.08,	0.48,	124.40,	295.57,	171.00,	283.41,	169.53,	275.85,	180.69,	305.70,	169.26
21/09/2015,	13:45:00,	20.75,	21.50,	1027.34,	47.66,	0.46,	1151.25,	684.82,	1591.62,	224.74,	4.61,	1.09,	4.54,	1.01,	5.90,	1.09,	6.44,	1.20,	1.17,	0.53,	0.94,	0.44,	0.96,	0.47,	1.06,	0.47,	124.08,	293.92,	171.04,	283.84,	169.03,	275.70,	179.66,	305.10,	168.37
21/09/2015,	14:00:00,	20.78,	21.50,	1027.40,	48.08,	0.46,	1151.97,	683.42,	1590.76,	225.09,	4.61,	1.10,	4.56,	1.05,	5.79,	1.13,	6.48,	1.26,	1.14,	0.51,	0.94,	0.42,	0.99,	0.49,	1.09,	0.50,	124.94,	294.12,	170.64,	283.30,	168.78,	275.91,	178.63,	305.96,	168.79
21/09/2015,	14:15:00,	20.80,	21.40,	1027.47,	47.35,	0.48,	1157.38,	689.21,	1599.58,	227.15,	4.73,	1.13,	4.66,	1.05,	5.83,	1.07,	6.48,	1.23,	1.12,	0.45,	0.90,	0.41,	0.99,	0.49,	1.11,	0.53,	124.23,	296.04,	172.30,	284.61,	169.96,	276.65,	180.48,	307.40,	169.73
21/09/2015,	14:30:00,	20.70,	21.50,	1027.59,	48.04,	0.47,	1148.75,	684.16,	1588.72,	224.58,	4.70,	1.14,	4.59,	1.05,	5.74,	1.09,	6.47,	1.25,	1.14,	0.50,	0.88,	0.40,	0.97,	0.50,	1.13,	0.49,	124.82,	294.02,	171.03,	281.66,	169.10,	275.19,	178.88,	305.23,	168.47
21/09/2015,	14:45:00,	20.73,	21.40,	1027.71,	47.52,	0.47,	1161.14,	691.67,	1605.54,	227.19,	4.78,	1.14,	4.67,	1.02,	5.93,	1.14,	6.58,	1.24,	1.22,	0.56,	1.01,	0.47,	0.98,	0.49,	1.12,	0.53,	124.20,	296.90,	172.71,	285.06,	170.42,	277.87,	181.00,	308.82,	170.92
21/09/2015,	15:00:00,	20.56,	21.50,	1027.65,	47.64,	0.48,	1145.72,	682.87,	1584.64,	224.59,	4.58,	1.13,	4.56,	1.00,	5.86,	1.11,	6.22,	1.16,	1.15,	0.50,	0.85,	0.39,	0.97,	0.50,	1.10,	0.53,	124.25,	292.43,	170.29,	281.88,	168.48,	274.54,	179.04,	304.15,	168.30
21/09/2015,	15:15:00,	20.58,	21.40,	1027.77,	48.01,	0.47,	1154.31,	687.46,	1595.47,	226.55,	4.67,	1.13,	4.54,	1.01,	5.90,	1.09,	6.46,	1.21,	1.14,	0.53,	0.93,	0.42,	1.01,	0.51,	1.09,	0.49,	124.72,	294.78,	170.71,	284.15,	170.23,	276.80,	180.53,	306.05,	169.28
21/09/2015,	15:30:00,	20.61,	21.50,	1027.83,	48.09,	0.45,	1156.39,	690.19,	1600.50,	226.28,	4.71,	1.12,	4.49,	1.02,	5.92,	1.09,	6.47,	1.19,	1.12,	0.48,	0.91,	0.41,	1.01,	0.51,	1.12,	0.47,	124.99,	296.31,	173.04,	283.80,	169.89,	277.20,	181.01,	306.56,	169.47
21/09/2015,	15:45:00,	20.48,	21.40,	1027.83,	47.97,	0.46,	1154.60,	686.89,	1595.81,	225.93,	4.66,	1.12,	4.61,	1.06,	5.88,	1.15,	6.51,	1.23,	1.18,	0.53,	0.90,	0.43,	1.00,	0.49,	1.12,	0.50,	124.92,	294.44,	171.08,	283.91,	169.36,	277.29,	180.18,	306.31,	169.64
21/09/2015,	16:00:00,	20.58,	21.50,	1027.65,	47.66,	0.47,	1157.08,	689.11,	1600.36,	226.29,	4.73,	1.13,	4.39,	1.00,	5.89,	1.13,	6.36,	1.21,	1.13,	0.48,	0.92,	0.43,	1.04,	0.53,	1.12,	0.53,	124.91,	295.57,	172.56,	284.36,	169.57,	278.15,	181.13,	306.52,	169.15
21/09/2015,	16:15:00,	20.48,	21.40,	1027.59,	48.17,	0.52,	1154.87,	687.69,	1596.42,	226.17,	4.75,	1.16,	4.42,	1.04,	6.00,	1.18,	6.75,	1.27,	1.11,	0.52,	0.99,	0.47,	1.06,	0.53,	1.15,	0.52,	124.60,	296.68,	172.43,	283.31,	169.65,	276.77,	179.77,	305.65,	169.16
21/09/2015,	16:30:00,	20.36,	21.40,	1027.59,	48.27,	0.48,	1159.42,	689.99,	1602.31,	227.42,	4.66,	1.11,	4.46,	1.02,	5.92,	1.16,	6.45,	1.19,	1.14,	0.49,	0.92,	0.44,	1.02,	0.50,	1.16,	0.52,	125.27,	295.82,	172.28,	285.86,	170.89,	277.57,	179.91,	307.68,	170.19
21/09/2015,	16:45:00,	20.36,	21.50,	1027.65,	48.04,	0.49,	1150.40,	684.61,	1590.12,	225.35,	4.67,	1.15,	4.51,	1.06,	5.77,	1.11,	6.47,	1.24,	1.09,	0.47,	0.94,	0.43,	1.03,	0.49,	1.12,	0.51,	124.37,	294.49,	170.91,	282.52,	168.73,	275.44,	179.30,	305.42,	168.91
21/09/2015,	17:00:00,	20.31,	21.40,	1027.59,	47.30,	0.46,	1149.84,	684.56,	1589.85,	224.88,	4.57,	1.06,	4.58,	1.06,	5.85,	1.09,	6.49,	1.22,	1.15,	0.50,	0.92,	0.45,	0.97,	0.47,	1.09,	0.50,	124.40,	294.55,	172.01,	282.76,	168.54,	274.97,	178.75,	304.84,	168.59
21/09/2015,	17:15:00,	20.26,	21.40,	1027.77,	48.22,	0.47,	1146.08,	683.90,	1585.37,	225.10,	4.62,	1.14,	4.58,	1.04,	5.84,	1.14,	6.43,	1.20,	1.13,	0.51,	0.92,	0.46,	0.99,	0.50,	1.06,	0.48,	125.02,	292.96,	171.66,	281.45,	168.08,	275.28,	178.96,	303.83,	168.54
21/09/2015,	17:30:00,	20.21,	21.30,	1027.95,	47.70,	0.48,	1146.27,	683.17,	1585.05,	224.63,	4.69,	1.19,	4.52,	1.05,	5.95,	1.12,	6.56,	1.20,	1.07,	0.49,	0.91,	0.43,	1.04,	0.47,	1.13,	0.51,	124.70,	293.23,	171.07,	281.89,	168.16,	274.48,	179.20,	304.14,	168.09
21/09/2015,	17:45:00,	20.21,	21.30,	1028.08,	48.04,	0.49,	1147.06,	683.46,	1585.71,	225.04,	4.66,	1.13,	4.62,	1.11,	6.04,	1.17,	6.54,	1.25,	1.15,	0.54,	0.91,	0.44,	1.01,	0.49,	1.11,	0.49,	124.64,	294.16,	170.67,	282.06,	169.32,	274.30,	178.11,	304.05,	168.75
21/09/2015,	18:00:00,	20.21,	21.30,	1028.20,	48.35,	0.50,	1149.10,	682.61,	1587.37,	224.63,	4.72,	1.14,	4.50,	1.03,	6.01,	1.12,	6.46,	1.29,	1.22,	0.56,	0.97,	0.47,	0.99,	0.48,	1.04,	0.46,	125.84,	293.86,	170.91,	282.77,	167.63,	275.84,	179.50,	303.96,	167.90
21/09/2015,	18:15:00,	20.09,	21.40,	1028.26,	47.96,	0.45,	1150.62,	684.98,	1590.62,	225.22,	4.55,	1.12,	4.66,	1.06,	6.07,	1.20,	6.47,	1.22,	1.14,	0.51,	0.85,	0.42,	1.02,	0.51,	1.14,	0.52,	125.12,	294.37,	171.08,	283.15,	169.14,	274.97,	179.63,	305.47,	168.38
21/09/2015,	18:30:00,	20.09,	21.30,	1028.44,	47.67,	0.46,	1148.86,	681.02,	1586.20,	224.02,	4.61,	1.07,	4.44,	0.99,	5.82,	1.13,	6.60,	1.27,	1.14,	0.49,	0.90,	0.38,	0.94,	0.46,	1.16,	0.54,	124.51,	293.75,	170.85,	282.27,	167.43,	275.50,	178.34,	304.63,	167.75
21/09/2015,	18:45:00,	20.02,	21.40,	1028.81,	48.07,	0.49,	1150.75,	685.11,	1591.02,	225.22,	4.64,	1.06,	4.56,	1.02,	5.91,	1.13,	6.40,	1.21,	1.07,	0.47,	0.91,	0.41,	1.02,	0.50,	1.08,	0.51,	124.78,	294.58,	171.61,	283.64,	168.46,	274.56,	179.19,	305.35,	169.09
21/09/2015,	19:00:00,	19.97,	21.40,	1028.75,	48.07,	0.48,	1153.24,	688.44,	1594.68,	227.10,	4.70,	1.08,	4.60,	1.06,	5.99,	1.13,	6.49,	1.25,	1.15,	0.49,	0.89,	0.43,	1.05,	0.50,	1.12,	0.54,	124.61,	294.94,	171.60,	283.90,	169.81,	276.81,	180.98,	304.92,	169.38
21/09/2015,	19:15:00,	19.92,	21.50,	1029.05,	47.98,	0.48,	1153.28,	685.70,	1593.62,	225.60,	4.57,	1.05,	4.54,	1.03,	5.91,	1.07,	6.48,	1.20,	1.09,	0.48,	0.93,	0.41,	1.06,	0.51,	1.10,	0.53,	124.62,	295.48,	171.13,	283.50,	169.17,	275.53,	179.47,	306.16,	169.17
21/09/2015,	19:30:00,	19.80,	21.50,	1029.36,	47.94,	0.45,	1147.54,	683.84,	1586.49,	225.29,	4.73,	1.14,	4.55,	1.00,	5.84,	1.14,	6.41,	1.20,	1.11,	0.50,	0.90,	0.44,	0.99,	0.49,	1.05,	0.48,	124.75,	294.77,	171.29,	281.91,	168.49,	274.24,	178.68,	304.08,	168.66
21/09/2015,	19:45:00,	19.75,	21.30,	1029.54,	47.69,	0.50,	1147.65,	683.80,	1588.02,	223.93,	4.57,	1.13,	4.55,	1.02,	5.95,	1.19,	6.40,	1.29,	1.21,	0.56,	0.92,	0.43,	1.04,	0.51,	1.08,	0.51,	124.56,	294.34,	170.86,	282.63,	169.11,	273.96,	179.37,	304.38,	167.75
21/09/2015,	20:00:00,	19.78,	21.40,	1029.54,	47.52,	0.45,	1146.00,	683.59,	1585.03,	224.82,	4.65,	1.07,	4.42,	1.04,	5.89,	1.08,	6.44,	1.22,	1.22,	0.52,	0.93,	0.43,	0.95,	0.46,	1.14,	0.51,	123.90,	292.92,	171.23,	281.93,	168.43,	274.01,	178.67,	304.42,	168.47
21/09/2015,	20:15:00,	19.63,	21.40,	1029.72,	48.14,	0.50,	1146.93,	683.90,	1586.39,	224.94,	4.70,	1.14,	4.41,	1.02,	5.90,	1.12,	6.40,	1.16,	1.10,	0.47,	0.86,	0.40,	1.02,	0.52,	1.10,	0.51,	125.00,	293.14,	170.90,	281.97,	168.19,	275.26,	178.74,	303.98,	169.22
21/09/2015,	20:30:00,	19.70,	21.30,	1029.91,	48.00,	0.45,	1143.63,	681.88,	1581.40,	224.31,	4.66,	1.16,	4.64,	1.03,	6.01,	1.17,	6.47,	1.26,	1.11,	0.48,	0.89,	0.40,	1.01,	0.51,	1.11,	0.50,	124.77,	292.60,	170.09,	280.41,	168.21,	274.48,	178.38,	303.49,	168.58
21/09/2015,	20:45:00,	19.60,	21.30,	1029.97,	47.89,	0.44,	1149.89,	686.58,	1591.45,	225.32,	4.60,	1.05,	4.45,	1.07,	5.86,	1.03,	6.49,	1.22,	1.15,	0.51,	0.91,	0.40,	1.01,	0.50,	1.07,	0.47,	124.50,	293.90,	171.46,	282.22,	168.83,	276.05,	180.13,	304.86,	169.35
21/09/2015,	21:00:00,	19.56,	21.40,	1030.21,	47.97,	0.49,	1152.81,	686.51,	1593.37,	226.13,	4.72,	1.14,	4.55,	1.03,	5.88,	1.12,	6.44,	1.20,	1.21,	0.52,	0.88,	0.39,	1.01,	0.46,	1.07,	0.48,	124.32,	295.77,	171.47,	283.47,	169.74,	275.60,	180.00,	305.43,	168.54
21/09/2015,	21:15:00,	19.56,	21.40,	1030.52,	47.88,	0.47,	1147.55,	684.11,	1585.69,	226.13,	4.57,	1.08,	4.55,	0.99,	5.96,	1.10,	6.45,	1.19,	1.12,	0.49,	0.91,	0.44,	1.01,	0.48,	1.11,	0.50,	124.42,	293.73,	171.10,	281.79,	168.55,	275.08,	179.06,	304.26,	168.57
21/09/2015,	21:30:00,	19.56,	21.30,	1030.94,	47.89,	0.45,	1151.11,	682.27,	1589.07,	224.85,	4.59,	1.10,	4.52,	1.03,	5.81,	1.13,	6.35,	1.17,	1.12,	0.49,	0.86,	0.41,	1.05,	0.48,	1.09,	0.50,	124.06,	294.43,	170.46,	282.39,	169.08,	276.25,	177.70,	305.46,	168.29
21/09/2015,	21:45:00,	19.63,	21.40,	1031.01,	48.05,	0.46,	1149.67,	683.84,	1588.81,	225.22,	4.51,	1.01,	4.52,	1.00,	5.75,	1.06,	6.47,	1.27,	1.09,	0.46,	0.84,	0.40,	0.99,	0.45,	1.12,	0.52,	124.69,	295.28,	170.90,	282.63,	168.97,	275.22,	179.32,	303.75,	167.85
21/09/2015,	22:00:00,	19.75,	21.50,	1031.07,	48.09,	0.47,	1146.17,	682.29,	1584.60,	224.09,	4.74,	1.09,	4.58,	1.04,	5.88,	1.10,	6.38,	1.24,	1.18,	0.51,	0.87,	0.41,	1.04,	0.50,	1.10,	0.52,	124.46,	293.76,	170.09,	281.69,	168.28,	273.37,	178.91,	304.74,	168.35
21/09/2015,	22:15:00,	19.80,	21.40,	1031.31,	47.68,	0.44,	1155.67,	682.87,	1593.98,	224.95,	4.56,	1.09,	4.50,	1.01,	5.82,	1.08,	6.54,	1.23,	1.12,	0.48,	0.85,	0.37,	0.99,	0.48,	1.12,	0.51,	123.86,	300.26,	170.51,	283.01,	167.91,	275.35,	178.91,	304.31,	168.82
21/09/2015,	22:30:00,	19.92,	21.60,	1031.56,	47.58,	0.51,	1166.70,	681.49,	1604.50,	224.20,	4.64,	1.16,	4.51,	1.03,	5.90,	1.17,	6.48,	1.27,	1.16,	0.51,	0.88,	0.40,	1.02,	0.53,	1.12,	0.51,	124.37,	307.42,	169.90,	284.69,	168.28,	276.70,	178.78,	305.36,	167.87
21/09/2015,	22:45:00,	20.04,	21.50,	1031.62,	47.96,	0.45,	1164.07,	681.13,	1600.74,	224.90,	4.58,	1.12,	4.48,	1.00,	5.79,	1.09,	6.48,	1.19,	1.13,	0.50,	0.88,	0.39,	0.94,	0.43,	1.10,	0.50,	124.44,	306.94,	170.35,	284.16,	168.64,	276.01,	177.26,	304.14,	168.15
21/09/2015,	23:00:00,	20.12,	21.70,	1031.49,	48.32,	0.43,	1166.42,	682.56,	1604.45,	224.86,	4.56,	1.07,	4.57,	1.03,	5.82,	1.07,	6.51,	1.24,	1.12,	0.50,	0.92,	0.39,	0.93,	0.47,	1.06,	0.46,	124.90,	308.15,	170.66,	285.73,	168.71,	275.54,	178.46,	304.42,	167.91
21/09/2015,	23:15:00,	20.17,	21.80,	1031.62,	47.82,	0.47,	1165.17,	683.60,	1604.82,	224.24,	4.56,	1.06,	4.59,	1.00,	5.82,	1.12,	6.44,	1.20,	1.13,	0.51,	0.91,	0.41,	1.03,	0.46,	1.10,	0.48,	124.73,	306.51,	170.59,	284.11,	168.30,	276.20,	179.15,	305.68,	168.68
21/09/2015,	23:30:00,	20.12,	21.80,	1031.74,	48.06,	0.46,	1155.76,	681.22,	1593.15,	224.23,	4.65,	1.10,	4.39,	1.01,	5.83,	1.09,	6.39,	1.18,	1.14,	0.50,	0.97,	0.42,	1.02,	0.50,	1.14,	0.49,	124.49,	302.50,	169.78,	283.16,	168.66,	274.45,	178.34,	302.84,	167.74
21/09/2015,	23:45:00,	20.24,	21.80,	1031.56,	48.23,	0.47,	1157.51,	682.43,	1594.98,	225.22,	4.55,	1.09,	4.55,	1.01,	5.86,	1.18,	6.65,	1.25,	1.16,	0.52,	0.91,	0.41,	1.01,	0.50,	1.13,	0.52,	125.05,	303.20,	170.47,	282.85,	169.11,	274.95,	177.58,	303.77,	168.56
22/09/2015,	00:00:00,	20.24,	21.70,	1031.74,	48.01,	0.44,	1158.56,	684.97,	1598.61,	225.35,	4.64,	1.05,	4.43,	1.03,	5.81,	1.04,	6.40,	1.20,	1.14,	0.49,	0.86,	0.43,	1.00,	0.47,	1.13,	0.50,	125.29,	301.88,	171.16,	283.05,	168.47,	275.97,	179.09,	304.94,	169.44
22/09/2015,	00:15:00,	20.24,	21.70,	1031.98,	47.80,	0.43,	1154.96,	683.91,	1593.56,	225.64,	4.64,	1.08,	4.50,	1.00,	5.89,	1.11,	6.33,	1.15,	1.15,	0.49,	0.87,	0.36,	0.99,	0.48,	1.05,	0.48,	124.47,	299.11,	170.13,	283.07,	168.96,	275.25,	179.49,	304.88,	168.50
22/09/2015,	00:30:00,	20.12,	21.70,	1031.98,	47.54,	0.44,	1152.23,	682.57,	1589.94,	225.41,	4.54,	1.08,	4.46,	0.99,	5.92,	1.10,	6.38,	1.24,	1.10,	0.49,	0.88,	0.42,	1.02,	0.49,	1.11,	0.51,	124.30,	297.65,	171.06,	282.48,	168.37,	275.55,	178.91,	303.78,	167.52
22/09/2015,	00:45:00,	20.14,	21.80,	1031.98,	47.88,	0.46,	1149.58,	680.73,	1586.32,	224.03,	4.63,	1.07,	4.56,	1.04,	5.91,	1.11,	6.72,	1.22,	1.15,	0.52,	0.85,	0.40,	1.03,	0.48,	1.13,	0.50,	124.81,	296.08,	169.71,	281.98,	168.01,	274.64,	177.50,	304.21,	168.78
22/09/2015,	01:00:00,	20.19,	21.80,	1031.86,	47.89,	0.49,	1150.28,	683.35,	1589.20,	224.67,	4.67,	1.07,	4.51,	0.99,	5.86,	1.13,	6.50,	1.21,	1.15,	0.50,	0.92,	0.42,	1.00,	0.51,	1.12,	0.48,	124.65,	296.01,	170.86,	282.52,	168.78,	275.43,	178.56,	303.67,	168.47
22/09/2015,	01:15:00,	20.24,	21.90,	1031.74,	48.14,	0.46,	1156.13,	684.94,	1595.81,	225.73,	4.55,	1.03,	4.47,	0.97,	5.75,	1.06,	6.47,	1.17,	1.09,	0.46,	0.86,	0.41,	0.97,	0.46,	1.09,	0.49,	124.22,	298.40,	171.46,	283.64,	168.52,	275.68,	179.92,	305.74,	168.22
22/09/2015,	01:30:00,	20.29,	21.90,	1031.74,	48.30,	0.45,	1149.97,	683.01,	1588.18,	225.07,	4.67,	1.09,	4.54,	1.00,	5.83,	1.09,	6.41,	1.19,	1.10,	0.50,	0.92,	0.41,	1.02,	0.50,	1.12,	0.49,	124.70,	296.50,	170.52,	281.78,	168.33,	274.89,	178.90,	303.91,	168.52
22/09/2015,	01:45:00,	20.29,	21.80,	1032.04,	47.79,	0.49,	1153.07,	683.84,	1591.60,	225.75,	4.62,	1.16,	4.56,	1.03,	5.86,	1.12,	6.38,	1.23,	1.14,	0.49,	0.91,	0.41,	1.02,	0.51,	1.11,	0.51,	124.47,	296.97,	171.16,	283.88,	168.78,	275.51,	179.09,	303.96,	168.16
22/09/2015,	02:00:00,	20.34,	21.80,	1032.04,	48.18,	0.45,	1154.76,	686.17,	1594.80,	226.38,	4.65,	1.07,	4.58,	1.04,	5.90,	1.14,	6.35,	1.17,	1.13,	0.51,	0.86,	0.41,	1.07,	0.49,	1.14,	0.51,	124.89,	296.59,	171.86,	283.50,	169.26,	277.38,	179.70,	304.66,	168.57
22/09/2015,	02:15:00,	20.31,	21.90,	1032.04,	47.81,	0.43,	1155.50,	685.64,	1596.28,	225.31,	4.56,	1.05,	4.54,	1.07,	5.87,	1.15,	6.45,	1.21,	1.15,	0.52,	0.93,	0.44,	0.96,	0.47,	1.13,	0.50,	124.80,	296.69,	171.66,	282.98,	169.40,	276.21,	179.26,	306.95,	168.61
22/09/2015,	02:30:00,	20.24,	21.70,	1031.98,	48.22,	0.48,	1150.57,	683.86,	1589.18,	225.39,	4.65,	1.09,	4.54,	0.99,	5.96,	1.14,	6.46,	1.19,	1.15,	0.50,	0.87,	0.38,	0.98,	0.45,	1.09,	0.47,	124.58,	295.54,	171.07,	282.51,	168.46,	275.31,	178.86,	304.53,	168.70
22/09/2015,	02:45:00,	20.26,	21.90,	1032.04,	47.95,	0.46,	1151.32,	684.34,	1590.72,	225.19,	4.62,	1.06,	4.51,	1.02,	5.91,	1.13,	6.46,	1.19,	1.14,	0.52,	0.90,	0.39,	1.04,	0.51,	1.10,	0.49,	124.63,	294.54,	170.49,	284.29,	169.67,	275.43,	178.82,	304.28,	168.64
22/09/2015,	03:00:00,	20.24,	22.00,	1031.80,	48.04,	0.48,	1150.47,	684.61,	1589.83,	225.55,	4.65,	1.11,	4.56,	1.03,	5.97,	1.10,	6.47,	1.28,	1.14,	0.50,	0.88,	0.42,	1.01,	0.48,	1.07,	0.50,	124.44,	294.99,	171.10,	284.21,	169.40,	274.64,	179.18,	304.03,	168.27
22/09/2015,	03:15:00,	20.24,	21.90,	1031.68,	47.66,	0.49,	1154.32,	686.75,	1595.70,	225.91,	4.53,	1.13,	4.44,	1.03,	5.88,	1.09,	6.49,	1.18,	1.14,	0.49,	0.92,	0.44,	1.01,	0.50,	1.12,	0.54,	124.29,	295.44,	171.22,	283.54,	169.47,	276.62,	179.57,	306.06,	169.84
22/09/2015,	03:30:00,	20.34,	22.10,	1032.04,	47.84,	0.48,	1153.91,	687.87,	1595.06,	226.95,	4.63,	1.10,	4.55,	1.05,	5.83,	1.08,	6.47,	1.20,	1.22,	0.54,	0.91,	0.42,	1.05,	0.50,	1.07,	0.46,	124.58,	295.63,	172.02,	283.80,	170.45,	276.31,	179.00,	305.62,	169.60
22/09/2015,	03:45:00,	20.34,	22.10,	1031.74,	47.80,	0.46,	1151.51,	685.48,	1591.06,	226.21,	4.71,	1.12,	4.58,	1.04,	5.84,	1.11,	6.48,	1.22,	1.14,	0.50,	0.88,	0.40,	0.97,	0.47,	1.09,	0.49,	124.40,	294.77,	171.01,	282.92,	169.05,	275.86,	179.04,	305.27,	169.58
22/09/2015,	04:00:00,	20.39,	22.00,	1031.43,	47.77,	0.47,	1151.82,	684.41,	1590.70,	225.84,	4.67,	1.10,	4.58,	1.02,	5.77,	1.08,	6.42,	1.25,	1.18,	0.51,	0.86,	0.40,	1.04,	0.49,	1.11,	0.50,	124.53,	295.39,	171.51,	282.71,	168.86,	276.42,	178.68,	304.51,	168.59
22/09/2015,	04:15:00,	20.43,	22.10,	1031.74,	48.32,	0.46,	1156.54,	689.17,	1599.07,	226.80,	4.68,	1.11,	4.56,	1.03,	5.88,	1.08,	6.53,	1.21,	1.13,	0.51,	0.92,	0.44,	1.02,	0.50,	1.14,	0.55,	124.82,	297.28,	172.28,	284.16,	170.34,	276.13,	179.35,	306.25,	170.50
22/09/2015,	04:30:00,	20.51,	22.00,	1031.49,	47.96,	0.46,	1159.57,	690.84,	1603.48,	227.15,	4.65,	1.08,	4.49,	0.99,	5.92,	1.09,	6.35,	1.18,	1.17,	0.51,	0.90,	0.40,	1.04,	0.48,	1.16,	0.53,	125.09,	297.00,	173.26,	284.10,	169.97,	278.40,	180.38,	307.39,	170.50
22/09/2015,	04:45:00,	20.58,	22.10,	1031.56,	48.29,	0.43,	1150.23,	685.99,	1591.28,	225.50,	4.54,	1.09,	4.35,	1.00,	5.96,	1.12,	6.32,	1.16,	1.10,	0.48,	0.87,	0.39,	1.01,	0.49,	1.10,	0.47,	124.67,	294.68,	171.48,	282.44,	168.90,	275.30,	179.63,	304.94,	169.31
22/09/2015,	05:00:00,	20.61,	22.20,	1031.37,	48.17,	0.47,	1147.96,	682.83,	1586.20,	225.13,	4.60,	1.07,	4.46,	1.03,	5.84,	1.08,	6.48,	1.28,	1.14,	0.53,	0.86,	0.39,	1.02,	0.48,	1.05,	0.50,	125.38,	294.45,	170.54,	282.49,	168.41,	274.75,	178.93,	303.61,	168.19
22/09/2015,	05:15:00,	20.63,	22.00,	1031.43,	48.18,	0.48,	1154.72,	686.33,	1594.76,	226.46,	4.52,	1.11,	4.55,	1.01,	6.03,	1.19,	6.62,	1.28,	1.17,	0.53,	0.93,	0.42,	1.01,	0.50,	1.16,	0.51,	125.22,	295.98,	172.03,	283.81,	169.67,	277.06,	179.23,	305.37,	168.76
22/09/2015,	05:30:00,	20.61,	22.10,	1031.56,	47.96,	0.48,	1148.84,	682.78,	1587.31,	224.69,	4.67,	1.15,	4.52,	1.05,	5.91,	1.15,	6.46,	1.27,	1.18,	0.51,	0.97,	0.45,	1.00,	0.50,	1.13,	0.50,	124.91,	294.51,	171.14,	282.37,	168.73,	276.01,	178.76,	303.40,	167.45
22/09/2015,	05:45:00,	20.68,	22.20,	1031.62,	47.78,	0.48,	1152.02,	682.51,	1589.39,	225.64,	4.61,	1.08,	4.41,	0.99,	5.87,	1.18,	6.47,	1.18,	1.11,	0.49,	0.87,	0.43,	1.01,	0.47,	1.11,	0.52,	124.79,	295.05,	170.88,	282.75,	168.37,	275.89,	178.40,	305.75,	168.08
22/09/2015,	06:00:00,	20.75,	22.20,	1031.43,	47.87,	0.49,	1145.40,	682.83,	1583.50,	225.19,	4.65,	1.10,	4.71,	1.11,	5.66,	1.10,	6.52,	1.23,	1.11,	0.50,	0.89,	0.42,	1.04,	0.52,	1.13,	0.54,	124.61,	294.11,	170.05,	281.07,	169.30,	274.16,	178.43,	303.64,	168.38
22/09/2015,	06:15:00,	20.65,	22.10,	1031.68,	47.87,	0.45,	1143.93,	681.96,	1581.78,	224.53,	4.53,	1.06,	4.41,	0.94,	5.86,	1.05,	6.46,	1.18,	1.13,	0.47,	0.89,	0.41,	1.01,	0.50,	1.07,	0.48,	124.54,	293.06,	170.51,	280.75,	167.56,	273.40,	178.97,	303.96,	168.04
22/09/2015,	06:30:00,	20.63,	22.10,	1031.86,	47.92,	0.44,	1146.62,	682.17,	1584.79,	224.35,	4.59,	1.05,	4.49,	1.04,	5.78,	1.09,	6.47,	1.15,	1.12,	0.46,	0.89,	0.41,	1.03,	0.49,	1.10,	0.49,	124.74,	293.53,	170.24,	282.05,	168.90,	274.43,	178.68,	303.78,	167.63
22/09/2015,	06:45:00,	20.73,	22.00,	1031.98,	47.44,	0.45,	1147.69,	681.91,	1585.13,	224.88,	4.53,	1.04,	4.50,	1.01,	5.86,	1.08,	6.39,	1.18,	1.11,	0.48,	0.92,	0.42,	0.99,	0.48,	1.13,	0.53,	123.95,	293.71,	170.45,	281.36,	168.36,	275.48,	178.28,	304.39,	168.05
22/09/2015,	07:00:00,	20.70,	22.00,	1032.23,	47.79,	0.46,	1140.92,	678.76,	1577.56,	222.59,	4.70,	1.09,	4.40,	0.99,	5.80,	1.10,	6.31,	1.17,	1.14,	0.49,	0.97,	0.44,	1.03,	0.49,	1.07,	0.51,	124.50,	291.95,	169.33,	280.25,	168.00,	273.87,	176.12,	302.18,	168.57
22/09/2015,	07:15:00,	20.68,	22.00,	1032.47,	47.24,	0.43,	1148.52,	683.39,	1587.20,	225.27,	4.60,	1.08,	4.49,	1.02,	5.87,	1.11,	6.27,	1.20,	1.15,	0.50,	0.89,	0.42,	1.00,	0.49,	1.06,	0.47,	123.79,	294.24,	170.72,	282.94,	168.93,	274.56,	178.31,	304.21,	168.71
22/09/2015,	07:30:00,	20.73,	22.10,	1032.78,	47.50,	0.49,	1146.35,	682.14,	1583.96,	224.86,	4.62,	1.16,	4.48,	1.02,	5.95,	1.11,	6.40,	1.24,	1.18,	0.52,	0.97,	0.45,	1.02,	0.50,	1.19,	0.55,	123.65,	294.21,	171.04,	281.51,	167.24,	274.03,	178.59,	304.02,	168.58
22/09/2015,	07:45:00,	20.70,	22.20,	1033.08,	47.66,	0.49,	1142.72,	680.31,	1579.55,	223.94,	4.60,	1.15,	4.49,	1.04,	5.77,	1.08,	6.50,	1.25,	1.18,	0.55,	0.90,	0.39,	1.05,	0.50,	1.16,	0.53,	123.80,	292.95,	169.55,	280.28,	168.31,	273.81,	177.86,	303.04,	167.88
22/09/2015,	08:00:00,	20.68,	22.10,	1033.26,	47.23,	0.45,	1145.91,	681.16,	1583.56,	223.84,	4.62,	1.08,	4.62,	1.05,	5.82,	1.11,	6.35,	1.15,	1.16,	0.51,	0.94,	0.43,	0.95,	0.47,	1.10,	0.49,	123.08,	293.46,	170.69,	281.68,	167.66,	274.29,	178.40,	303.76,	167.61
22/09/2015,	08:15:00,	20.68,	22.00,	1033.26,	47.43,	0.44,	1146.93,	681.80,	1584.91,	224.26,	4.70,	1.13,	4.42,	1.00,	5.81,	1.07,	6.49,	1.21,	1.10,	0.48,	0.91,	0.44,	0.98,	0.48,	1.06,	0.46,	123.91,	293.52,	170.56,	282.70,	168.29,	274.39,	178.55,	303.58,	167.70
22/09/2015,	08:30:00,	20.68,	22.10,	1033.33,	47.36,	0.42,	1139.88,	678.03,	1575.33,	222.99,	4.52,	1.08,	4.43,	0.96,	5.84,	1.13,	6.51,	1.22,	1.15,	0.52,	0.90,	0.42,	1.02,	0.47,	1.13,	0.48,	122.88,	292.04,	169.67,	279.26,	167.70,	272.82,	176.77,	302.98,	167.11
22/09/2015,	08:45:00,	20.63,	22.00,	1033.69,	47.54,	0.42,	1138.27,	676.93,	1573.34,	222.33,	4.52,	1.02,	4.43,	0.96,	5.76,	1.05,	6.48,	1.24,	1.09,	0.47,	0.93,	0.39,	0.94,	0.42,	1.05,	0.48,	123.57,	291.31,	169.55,	279.22,	167.03,	272.59,	177.59,	302.36,	165.88
22/09/2015,	09:00:00,	20.73,	21.90,	1034.00,	47.39,	0.45,	1136.52,	676.01,	1570.37,	222.73,	4.39,	1.04,	4.46,	1.00,	5.74,	1.07,	6.48,	1.17,	1.08,	0.46,	0.87,	0.37,	1.04,	0.48,	1.08,	0.46,	123.22,	291.38,	169.50,	279.00,	166.47,	271.25,	176.52,	302.16,	166.65
22/09/2015,	09:15:00,	20.73,	22.00,	1034.24,	47.19,	0.47,	1136.85,	675.31,	1570.46,	222.27,	4.47,	1.07,	4.62,	1.04,	5.85,	1.09,	6.35,	1.24,	1.17,	0.52,	0.89,	0.41,	1.01,	0.49,	1.08,	0.52,	123.26,	291.25,	168.28,	279.22,	166.81,	271.66,	176.91,	301.95,	166.67
22/09/2015,	09:30:00,	20.70,	21.80,	1034.36,	47.83,	0.44,	1143.68,	679.56,	1580.06,	223.66,	4.60,	1.02,	4.42,	1.02,	5.76,	1.05,	6.40,	1.16,	1.13,	0.44,	0.89,	0.40,	0.98,	0.47,	1.04,	0.48,	124.07,	292.45,	169.85,	280.76,	167.51,	273.90,	177.68,	303.77,	167.71
22/09/2015,	09:45:00,	20.65,	21.90,	1034.61,	47.37,	0.46,	1136.11,	674.10,	1569.33,	221.68,	4.51,	1.08,	4.43,	1.01,	5.67,	1.07,	6.40,	1.23,	1.07,	0.48,	0.88,	0.40,	1.02,	0.50,	1.13,	0.52,	123.18,	290.47,	168.00,	279.36,	166.42,	272.77,	176.93,	300.79,	165.97
22/09/2015,	10:00:00,	20.68,	22.00,	1034.85,	47.70,	0.44,	1136.69,	676.40,	1570.60,	222.85,	4.61,	1.14,	4.60,	1.04,	5.83,	1.09,	6.48,	1.22,	1.15,	0.55,	0.90,	0.41,	0.97,	0.46,	1.08,	0.47,	123.49,	290.92,	169.19,	279.76,	166.98,	271.37,	176.79,	301.82,	166.74
22/09/2015,	10:15:00,	20.73,	21.90,	1034.85,	47.80,	0.42,	1136.46,	674.42,	1569.83,	221.78,	4.48,	1.02,	4.48,	1.05,	5.67,	1.06,	6.36,	1.18,	1.12,	0.48,	0.89,	0.41,	0.97,	0.47,	1.08,	0.49,	123.51,	290.75,	168.34,	279.61,	167.37,	271.89,	176.54,	301.42,	165.40
22/09/2015,	10:30:00,	20.80,	21.80,	1034.97,	47.05,	0.42,	1135.28,	672.99,	1567.03,	222.17,	4.44,	1.00,	4.30,	0.96,	5.68,	1.07,	6.32,	1.16,	1.07,	0.46,	0.91,	0.41,	0.96,	0.47,	1.04,	0.47,	122.73,	289.40,	167.50,	278.77,	166.43,	272.53,	176.52,	301.72,	165.74
22/09/2015,	10:45:00,	20.75,	21.80,	1035.16,	47.31,	0.44,	1142.38,	676.96,	1575.93,	223.69,	4.63,	1.04,	4.55,	1.02,	5.79,	1.10,	6.48,	1.18,	1.13,	0.51,	0.87,	0.39,	0.98,	0.47,	1.14,	0.50,	123.45,	292.81,	169.22,	281.39,	167.10,	272.44,	177.20,	303.10,	166.65
22/09/2015,	11:00:00,	20.68,	21.70,	1035.22,	47.59,	0.45,	1139.46,	676.38,	1573.52,	222.70,	4.63,	1.13,	4.62,	1.00,	5.79,	1.12,	6.40,	1.24,	1.19,	0.53,	0.92,	0.44,	1.06,	0.50,	1.06,	0.49,	123.29,	292.33,	169.13,	279.69,	167.37,	271.94,	177.51,	302.80,	165.70
22/09/2015,	11:15:00,	20.73,	21.60,	1035.34,	47.21,	0.46,	1139.67,	678.50,	1575.94,	222.79,	4.54,	1.09,	4.52,	1.02,	5.78,	1.09,	6.39,	1.13,	1.08,	0.48,	0.95,	0.45,	0.88,	0.42,	1.06,	0.47,	122.87,	291.95,	169.93,	279.78,	166.94,	272.50,	178.02,	302.66,	166.81
22/09/2015,	11:30:00,	20.68,	21.60,	1035.16,	46.96,	0.42,	1137.18,	673.68,	1569.80,	221.62,	4.55,	1.10,	4.50,	1.01,	5.84,	1.15,	6.46,	1.24,	1.06,	0.45,	0.86,	0.38,	1.01,	0.51,	1.06,	0.45,	122.63,	291.56,	168.71,	278.59,	165.67,	272.08,	176.74,	302.34,	165.71
22/09/2015,	11:45:00,	20.70,	21.60,	1035.34,	47.46,	0.41,	1137.29,	676.67,	1572.60,	221.97,	4.49,	1.10,	4.51,	1.04,	5.71,	1.07,	6.50,	1.25,	1.08,	0.49,	0.91,	0.43,	0.96,	0.44,	1.15,	0.49,	122.97,	291.02,	169.47,	279.18,	166.69,	271.98,	176.78,	302.39,	166.98
22/09/2015,	12:00:00,	20.73,	21.50,	1035.34,	47.76,	0.47,	1143.75,	677.96,	1578.92,	223.38,	4.59,	1.09,	4.35,	1.04,	5.91,	1.10,	6.41,	1.18,	1.14,	0.49,	0.85,	0.40,	1.01,	0.49,	1.08,	0.51,	123.65,	293.47,	169.10,	280.33,	167.27,	273.65,	177.62,	303.69,	167.22
22/09/2015,	12:15:00,	20.68,	21.30,	1035.58,	47.07,	0.47,	1140.50,	677.36,	1574.87,	223.21,	4.63,	1.13,	4.65,	1.03,	5.94,	1.10,	6.35,	1.18,	1.15,	0.50,	0.93,	0.42,	1.01,	0.50,	1.08,	0.48,	122.82,	291.19,	168.46,	280.51,	166.53,	273.17,	178.58,	303.01,	167.11
22/09/2015,	12:30:00,	20.68,	21.40,	1035.46,	47.24,	0.48,	1134.14,	674.50,	1567.91,	221.29,	4.62,	1.12,	4.48,	1.03,	5.87,	1.11,	6.34,	1.21,	1.11,	0.49,	0.90,	0.44,	0.98,	0.46,	1.17,	0.53,	122.78,	291.59,	168.89,	277.91,	166.63,	271.31,	175.74,	300.69,	166.52
22/09/2015,	12:45:00,	20.70,	21.30,	1035.58,	47.13,	0.45,	1138.96,	673.74,	1571.36,	221.76,	4.54,	1.06,	4.51,	0.99,	5.84,	1.09,	6.39,	1.14,	1.18,	0.51,	0.90,	0.42,	1.02,	0.50,	1.06,	0.48,	123.06,	291.85,	168.25,	278.72,	165.97,	273.22,	176.94,	302.46,	165.78
22/09/2015,	13:00:00,	20.68,	21.30,	1035.46,	47.51,	0.45,	1136.46,	674.30,	1569.03,	222.43,	4.58,	1.10,	4.44,	0.99,	5.77,	1.09,	6.35,	1.19,	1.13,	0.52,	0.92,	0.45,	1.02,	0.51,	1.09,	0.53,	122.66,	290.06,	168.22,	279.44,	166.29,	271.72,	176.27,	302.47,	166.79
22/09/2015,	13:15:00,	20.68,	21.30,	1035.46,	47.17,	0.39,	1132.95,	672.47,	1564.29,	221.81,	4.42,	1.09,	4.34,	0.97,	5.91,	1.09,	6.31,	1.11,	1.06,	0.44,	0.85,	0.33,	1.00,	0.50,	1.11,	0.49,	122.51,	290.26,	167.78,	278.11,	165.87,	270.69,	176.31,	300.98,	165.68
22/09/2015,	13:30:00,	20.65,	21.20,	1035.52,	47.05,	0.41,	1136.64,	673.98,	1569.22,	221.95,	4.55,	1.07,	4.46,	0.98,	5.73,	1.08,	6.38,	1.16,	1.11,	0.46,	0.85,	0.41,	0.98,	0.45,	1.09,	0.48,	123.02,	291.19,	169.12,	280.22,	166.18,	271.47,	175.68,	300.97,	166.07
22/09/2015,	13:45:00,	20.65,	21.20,	1035.46,	47.48,	0.45,	1141.79,	678.29,	1577.87,	222.67,	4.59,	1.06,	4.58,	1.02,	5.70,	1.06,	6.48,	1.20,	1.08,	0.48,	0.90,	0.43,	1.00,	0.48,	1.06,	0.48,	123.16,	293.02,	169.85,	280.32,	167.82,	272.48,	177.37,	303.19,	166.50
22/09/2015,	14:00:00,	20.58,	21.10,	1035.58,	47.45,	0.43,	1138.44,	672.89,	1571.23,	220.70,	4.44,	1.02,	4.43,	1.02,	5.83,	1.15,	6.38,	1.16,	1.17,	0.49,	0.90,	0.43,	1.00,	0.52,	1.12,	0.47,	122.92,	291.17,	168.28,	280.28,	165.57,	271.79,	176.28,	302.55,	165.98
22/09/2015,	14:15:00,	20.61,	21.00,	1035.34,	46.92,	0.44,	1136.36,	672.48,	1568.57,	220.96,	4.60,	1.10,	4.42,	1.00,	5.70,	1.09,	6.41,	1.19,	1.07,	0.46,	0.87,	0.39,	0.98,	0.48,	1.12,	0.54,	122.82,	290.35,	168.27,	279.20,	165.93,	272.15,	175.68,	301.76,	165.85
22/09/2015,	14:30:00,	20.61,	21.00,	1035.28,	47.17,	0.48,	1142.14,	676.70,	1577.10,	222.36,	4.55,	1.03,	4.48,	1.02,	5.74,	1.08,	6.34,	1.18,	1.12,	0.48,	0.88,	0.41,	0.98,	0.47,	1.10,	0.49,	122.75,	292.75,	168.29,	280.58,	167.33,	274.03,	177.99,	302.06,	166.29
22/09/2015,	14:45:00,	20.63,	20.90,	1035.46,	47.78,	0.46,	1139.80,	676.55,	1575.04,	221.80,	4.55,	1.05,	4.61,	1.01,	5.78,	1.14,	6.33,	1.21,	1.18,	0.49,	0.88,	0.39,	0.97,	0.48,	1.13,	0.49,	123.74,	292.71,	169.06,	280.23,	167.12,	272.28,	177.58,	301.89,	166.02
22/09/2015,	15:00:00,	20.63,	20.90,	1035.46,	47.59,	0.45,	1140.31,	677.00,	1575.17,	222.46,	4.69,	1.06,	4.55,	1.00,	5.73,	1.02,	6.37,	1.16,	1.19,	0.51,	0.86,	0.39,	0.95,	0.47,	1.07,	0.48,	123.29,	291.52,	169.16,	280.65,	166.91,	272.85,	177.20,	302.47,	166.93
22/09/2015,	15:15:00,	20.48,	20.90,	1035.22,	47.00,	0.45,	1139.55,	676.21,	1573.51,	222.84,	4.48,	1.01,	4.52,	0.94,	5.72,	1.06,	6.38,	1.20,	1.04,	0.43,	0.85,	0.38,	1.02,	0.50,	1.10,	0.52,	122.52,	292.01,	169.25,	279.69,	166.52,	272.48,	177.05,	302.38,	166.56
22/09/2015,	15:30:00,	20.46,	20.90,	1035.28,	47.71,	0.45,	1142.63,	676.38,	1576.31,	223.06,	4.64,	1.08,	4.47,	0.99,	5.78,	1.08,	6.47,	1.20,	1.12,	0.48,	0.92,	0.43,	0.95,	0.45,	1.08,	0.48,	123.39,	291.81,	168.52,	280.72,	166.79,	273.03,	177.51,	304.25,	166.84
22/09/2015,	15:45:00,	20.41,	20.90,	1035.46,	47.47,	0.47,	1143.07,	677.50,	1577.34,	223.70,	4.43,	1.10,	4.60,	1.06,	5.76,	1.08,	6.60,	1.25,	1.20,	0.55,	0.87,	0.42,	0.99,	0.45,	1.08,	0.50,	122.90,	292.95,	169.27,	280.13,	166.63,	274.06,	178.19,	303.25,	166.64
22/09/2015,	16:00:00,	20.48,	20.80,	1035.28,	47.14,	0.47,	1141.07,	675.25,	1574.42,	222.28,	4.69,	1.08,	4.42,	1.00,	5.78,	1.08,	6.41,	1.18,	1.17,	0.52,	0.93,	0.41,	1.00,	0.48,	1.10,	0.50,	122.79,	292.41,	168.34,	280.79,	166.43,	272.98,	177.34,	302.12,	166.34
22/09/2015,	16:15:00,	20.41,	20.70,	1035.16,	47.71,	0.48,	1137.24,	673.21,	1569.61,	221.65,	4.54,	1.06,	4.47,	1.02,	5.76,	1.12,	6.21,	1.17,	1.19,	0.51,	0.87,	0.42,	0.99,	0.47,	1.00,	0.45,	123.52,	291.07,	167.91,	280.84,	165.95,	271.41,	176.76,	301.25,	165.81
22/09/2015,	16:30:00,	20.31,	20.70,	1035.34,	47.98,	0.49,	1140.06,	676.14,	1573.82,	222.90,	4.62,	1.08,	4.51,	1.01,	5.84,	1.11,	6.26,	1.15,	1.15,	0.49,	0.93,	0.43,	0.99,	0.50,	1.08,	0.49,	123.51,	291.70,	169.63,	280.82,	166.36,	273.22,	176.89,	301.56,	166.42
22/09/2015,	16:45:00,	20.36,	20.80,	1035.16,	47.33,	0.45,	1139.90,	676.48,	1574.34,	222.56,	4.61,	1.06,	4.50,	1.01,	5.79,	1.11,	6.38,	1.18,	1.10,	0.47,	0.89,	0.40,	1.01,	0.49,	1.04,	0.50,	123.26,	291.49,	168.86,	280.62,	166.77,	272.95,	177.88,	302.09,	166.21
22/09/2015,	17:00:00,	20.29,	20.80,	1034.97,	47.52,	0.45,	1138.28,	674.40,	1571.23,	221.91,	4.54,	1.11,	4.47,	1.02,	5.82,	1.15,	6.60,	1.18,	1.17,	0.52,	0.86,	0.39,	0.98,	0.47,	1.03,	0.47,	123.83,	290.93,	168.66,	279.98,	166.02,	272.54,	176.86,	302.04,	166.17
22/09/2015,	17:15:00,	20.21,	20.70,	1034.91,	47.85,	0.43,	1136.66,	673.62,	1569.43,	221.47,	4.54,	1.03,	4.49,	1.04,	5.80,	1.07,	6.25,	1.15,	1.12,	0.46,	0.86,	0.40,	1.01,	0.45,	1.03,	0.47,	123.79,	290.74,	167.95,	279.54,	165.72,	271.36,	177.16,	302.19,	165.86
22/09/2015,	17:30:00,	20.17,	20.70,	1035.03,	47.38,	0.41,	1145.56,	678.37,	1580.76,	223.84,	4.57,	1.09,	4.45,	1.01,	5.89,	1.09,	6.22,	1.18,	1.11,	0.51,	0.87,	0.41,	0.96,	0.46,	1.07,	0.46,	123.26,	293.88,	169.71,	281.45,	166.87,	273.32,	178.47,	304.12,	166.57
22/09/2015,	17:45:00,	20.21,	20.70,	1035.28,	47.40,	0.40,	1136.20,	673.93,	1569.13,	221.69,	4.45,	1.00,	4.46,	1.00,	5.71,	1.05,	6.29,	1.12,	1.14,	0.51,	0.88,	0.39,	0.95,	0.44,	1.02,	0.45,	123.28,	290.53,	168.23,	279.29,	166.18,	271.00,	176.16,	302.38,	166.47
22/09/2015,	18:00:00,	20.12,	20.70,	1035.34,	47.64,	0.47,	1141.01,	674.55,	1574.05,	222.27,	4.63,	1.10,	4.43,	0.99,	5.73,	1.06,	6.27,	1.16,	1.02,	0.47,	0.85,	0.39,	1.06,	0.55,	1.05,	0.48,	123.62,	291.79,	169.11,	280.70,	166.16,	273.37,	177.15,	302.43,	165.19
22/09/2015,	18:15:00,	20.00,	20.60,	1035.22,	47.51,	0.45,	1138.79,	674.28,	1571.65,	222.18,	4.53,	1.05,	4.37,	0.94,	5.73,	1.07,	6.35,	1.20,	1.17,	0.53,	0.87,	0.41,	0.95,	0.46,	1.04,	0.47,	123.36,	291.93,	168.93,	280.20,	165.74,	271.90,	176.71,	301.90,	166.13
22/09/2015,	18:30:00,	20.12,	20.60,	1035.46,	47.37,	0.46,	1136.88,	673.12,	1568.89,	221.69,	4.46,	1.08,	4.45,	0.99,	5.76,	1.10,	6.44,	1.20,	1.16,	0.49,	0.89,	0.41,	1.02,	0.49,	1.11,	0.50,	123.51,	291.55,	168.43,	279.42,	166.04,	270.77,	176.06,	302.35,	165.84
22/09/2015,	18:45:00,	20.07,	20.60,	1035.34,	47.52,	0.49,	1137.55,	675.21,	1571.32,	222.04,	4.50,	1.08,	4.48,	1.02,	5.82,	1.07,	6.43,	1.20,	1.16,	0.52,	0.87,	0.41,	1.00,	0.49,	1.08,	0.51,	123.47,	290.98,	168.05,	279.48,	166.37,	271.65,	177.54,	302.74,	166.49
22/09/2015,	19:00:00,	19.95,	20.60,	1035.52,	47.48,	0.47,	1138.20,	675.03,	1572.16,	221.79,	4.53,	1.07,	4.51,	0.99,	5.69,	1.10,	6.30,	1.20,	1.13,	0.48,	0.91,	0.43,	0.93,	0.45,	1.10,	0.47,	123.30,	290.98,	169.09,	279.94,	166.37,	271.97,	176.64,	302.56,	166.20
22/09/2015,	19:15:00,	19.90,	20.50,	1035.58,	47.34,	0.44,	1143.77,	677.58,	1578.97,	222.96,	4.56,	1.06,	4.37,	0.98,	5.91,	1.08,	6.36,	1.20,	1.12,	0.52,	0.85,	0.39,	0.94,	0.47,	1.09,	0.48,	122.84,	292.43,	169.28,	281.29,	166.56,	273.15,	177.73,	304.18,	167.26
22/09/2015,	19:30:00,	19.87,	20.60,	1035.77,	47.17,	0.47,	1138.83,	673.78,	1571.66,	221.55,	4.54,	1.07,	4.43,	1.01,	5.80,	1.04,	6.41,	1.20,	1.10,	0.50,	0.92,	0.43,	1.04,	0.51,	1.08,	0.50,	122.87,	291.45,	168.28,	280.22,	166.09,	272.08,	176.91,	302.39,	165.75
22/09/2015,	19:45:00,	19.92,	20.40,	1035.77,	47.48,	0.47,	1137.11,	673.02,	1569.03,	221.83,	4.44,	1.04,	4.52,	1.01,	5.76,	1.08,	6.27,	1.24,	1.13,	0.50,	0.89,	0.40,	1.00,	0.45,	1.11,	0.50,	123.52,	291.03,	167.67,	279.81,	165.41,	271.64,	176.90,	301.83,	166.19
22/09/2015,	20:00:00,	19.87,	20.50,	1035.89,	47.14,	0.46,	1136.22,	671.88,	1567.92,	220.94,	4.55,	1.09,	4.43,	1.03,	5.83,	1.09,	6.29,	1.20,	1.10,	0.47,	0.90,	0.42,	0.92,	0.47,	1.09,	0.47,	122.52,	290.93,	167.06,	280.03,	165.53,	270.94,	177.19,	301.56,	165.33
22/09/2015,	20:15:00,	19.87,	20.50,	1036.13,	46.97,	0.45,	1142.20,	677.08,	1576.60,	223.10,	4.59,	1.04,	4.61,	1.03,	5.85,	1.09,	6.33,	1.17,	1.12,	0.51,	0.94,	0.45,	0.95,	0.46,	1.04,	0.49,	122.48,	292.65,	168.64,	280.29,	166.40,	273.01,	178.26,	303.44,	167.07
22/09/2015,	20:30:00,	19.90,	20.40,	1036.38,	46.88,	0.48,	1137.39,	673.30,	1569.45,	221.74,	4.59,	1.08,	4.55,	1.04,	5.90,	1.11,	6.34,	1.19,	1.14,	0.50,	0.90,	0.41,	0.97,	0.48,	1.06,	0.49,	122.58,	291.09,	167.98,	280.08,	165.72,	271.02,	177.33,	302.39,	165.52
22/09/2015,	20:45:00,	19.90,	20.50,	1036.56,	47.04,	0.45,	1135.16,	671.40,	1565.90,	221.31,	4.56,	1.07,	4.37,	0.92,	5.74,	1.08,	6.29,	1.20,	1.11,	0.49,	0.92,	0.40,	0.99,	0.45,	1.04,	0.42,	122.36,	290.04,	168.16,	279.06,	165.38,	270.72,	176.36,	302.53,	164.66
22/09/2015,	21:00:00,	19.78,	20.50,	1036.62,	46.86,	0.42,	1138.03,	672.20,	1569.48,	221.25,	4.69,	1.14,	4.57,	1.02,	5.64,	1.08,	6.48,	1.24,	1.11,	0.50,	0.90,	0.39,	0.96,	0.48,	1.10,	0.48,	122.11,	291.31,	168.30,	280.11,	165.25,	271.72,	176.05,	302.07,	165.88
22/09/2015,	21:15:00,	19.78,	20.30,	1036.87,	47.51,	0.47,	1134.29,	671.11,	1565.91,	220.19,	4.55,	1.13,	4.53,	1.05,	5.69,	1.09,	6.39,	1.18,	1.17,	0.54,	0.90,	0.42,	1.02,	0.51,	1.07,	0.48,	123.22,	289.98,	167.08,	279.43,	165.65,	271.04,	176.65,	301.20,	164.95
22/09/2015,	21:30:00,	19.92,	20.50,	1036.99,	47.00,	0.46,	1137.64,	671.83,	1569.11,	220.90,	4.60,	1.07,	4.47,	1.00,	5.70,	1.09,	6.47,	1.19,	1.15,	0.54,	0.94,	0.43,	1.02,	0.51,	1.08,	0.50,	122.75,	291.66,	168.01,	279.91,	166.19,	270.87,	175.46,	302.41,	165.36
22/09/2015,	21:45:00,	20.02,	20.50,	1037.17,	46.96,	0.44,	1133.93,	669.27,	1563.39,	220.41,	4.50,	1.04,	4.48,	1.02,	5.81,	1.07,	6.46,	1.22,	1.11,	0.51,	0.85,	0.40,	0.99,	0.49,	1.11,	0.54,	122.36,	289.47,	167.20,	278.50,	164.54,	270.95,	175.94,	302.26,	164.81
22/09/2015,	22:00:00,	20.07,	20.50,	1037.29,	47.30,	0.46,	1140.67,	672.81,	1573.14,	220.87,	4.57,	1.10,	4.38,	1.00,	5.80,	1.04,	6.49,	1.24,	1.22,	0.55,	0.88,	0.41,	1.01,	0.49,	1.11,	0.53,	122.87,	291.48,	167.04,	279.95,	166.28,	273.16,	176.98,	303.35,	165.79
22/09/2015,	22:15:00,	20.14,	20.60,	1037.29,	47.33,	0.46,	1146.44,	671.04,	1577.41,	220.74,	4.49,	1.06,	4.48,	0.97,	5.56,	1.01,	6.42,	1.20,	1.12,	0.48,	0.87,	0.38,	0.96,	0.44,	1.09,	0.47,	122.90,	300.49,	167.82,	280.08,	165.25,	271.73,	175.85,	301.23,	165.24
22/09/2015,	22:30:00,	20.19,	20.70,	1037.35,	47.39,	0.40,	1157.50,	669.61,	1587.30,	220.66,	4.53,	1.07,	4.25,	0.94,	5.75,	1.03,	6.28,	1.18,	1.13,	0.48,	0.84,	0.37,	0.88,	0.40,	1.05,	0.45,	122.43,	305.96,	167.18,	283.78,	165.72,	273.01,	175.38,	301.75,	164.56
22/09/2015,	22:45:00,	20.19,	20.70,	1037.54,	47.26,	0.48,	1157.99,	669.54,	1588.26,	219.93,	4.66,	1.11,	4.41,	1.00,	5.72,	1.06,	6.31,	1.16,	1.12,	0.49,	0.90,	0.40,	0.97,	0.47,	1.08,	0.50,	122.77,	306.56,	167.54,	283.97,	165.40,	272.69,	175.19,	301.97,	164.55
22/09/2015,	23:00:00,	20.19,	20.80,	1037.84,	47.39,	0.46,	1155.36,	670.46,	1586.43,	220.21,	4.46,	1.05,	4.39,	0.98,	5.69,	1.10,	6.34,	1.16,	1.14,	0.51,	0.93,	0.45,	1.00,	0.49,	1.10,	0.50,	122.29,	304.54,	168.09,	283.18,	165.66,	272.51,	175.55,	302.27,	164.38
22/09/2015,	23:15:00,	20.24,	20.90,	1037.78,	46.93,	0.45,	1151.97,	670.53,	1583.07,	220.40,	4.42,	1.04,	4.26,	0.94,	5.63,	1.03,	6.29,	1.09,	1.11,	0.51,	0.88,	0.42,	0.94,	0.46,	1.04,	0.43,	122.51,	303.31,	167.31,	281.37,	165.32,	272.32,	175.87,	302.07,	165.07
22/09/2015,	23:30:00,	20.36,	20.90,	1037.60,	47.26,	0.41,	1148.72,	670.73,	1579.98,	220.23,	4.57,	1.07,	4.34,	0.97,	5.70,	1.01,	6.30,	1.15,	1.08,	0.46,	0.84,	0.36,	0.92,	0.44,	1.07,	0.49,	122.77,	301.23,	167.61,	281.78,	165.28,	271.26,	175.63,	301.57,	165.38
22/09/2015,	23:45:00,	20.34,	21.10,	1037.60,	47.13,	0.46,	1147.11,	671.56,	1578.44,	220.91,	4.49,	1.05,	4.37,	0.95,	5.70,	1.08,	6.44,	1.23,	1.14,	0.50,	0.88,	0.41,	1.00,	0.46,	1.09,	0.47,	122.65,	299.72,	168.25,	280.36,	165.26,	272.45,	175.65,	301.79,	165.53
23/09/2015,	00:00:00,	20.41,	21.10,	1037.54,	47.51,	0.42,	1143.30,	671.18,	1574.47,	220.85,	4.52,	1.02,	4.37,	1.00,	5.71,	1.01,	6.32,	1.17,	1.07,	0.46,	0.86,	0.39,	0.88,	0.43,	1.01,	0.45,	123.34,	297.63,	167.52,	280.45,	166.32,	271.34,	175.80,	300.86,	164.64
23/09/2015,	00:15:00,	20.36,	21.10,	1037.35,	47.20,	0.43,	1141.24,	669.77,	1570.58,	220.70,	4.58,	1.05,	4.53,	1.00,	5.85,	1.06,	6.33,	1.12,	1.08,	0.44,	0.90,	0.39,	1.01,	0.47,	1.12,	0.49,	122.61,	296.99,	166.80,	279.15,	165.80,	271.14,	175.28,	301.14,	164.98
23/09/2015,	00:30:00,	20.43,	21.10,	1037.23,	47.39,	0.44,	1138.86,	670.07,	1568.91,	220.35,	4.58,	1.07,	4.47,	1.00,	5.89,	1.06,	6.38,	1.22,	1.20,	0.51,	0.92,	0.42,	1.02,	0.46,	1.05,	0.46,	123.03,	295.04,	167.81,	279.13,	164.77,	271.30,	175.66,	300.62,	165.07
23/09/2015,	00:45:00,	20.51,	21.40,	1037.05,	47.05,	0.45,	1137.63,	670.65,	1568.35,	220.92,	4.48,	1.08,	4.38,	0.99,	5.63,	1.07,	6.17,	1.17,	1.16,	0.49,	0.87,	0.40,	1.02,	0.49,	1.07,	0.47,	122.60,	294.22,	167.32,	278.40,	165.46,	271.27,	175.93,	301.00,	165.11
23/09/2015,	01:00:00,	20.48,	21.50,	1037.05,	46.76,	0.46,	1138.26,	670.97,	1569.00,	220.90,	4.57,	1.06,	4.36,	0.92,	5.85,	1.10,	6.24,	1.19,	1.15,	0.52,	0.83,	0.39,	1.01,	0.50,	1.12,	0.48,	122.25,	294.26,	166.78,	279.33,	165.79,	271.44,	176.11,	300.47,	165.48
23/09/2015,	01:15:00,	20.53,	21.50,	1036.74,	47.29,	0.43,	1142.51,	674.93,	1575.73,	222.37,	4.51,	1.06,	4.40,	0.97,	5.75,	1.07,	6.34,	1.14,	1.10,	0.47,	0.86,	0.40,	1.00,	0.50,	1.09,	0.47,	122.92,	294.36,	168.16,	279.48,	166.34,	272.41,	177.14,	303.26,	166.51
23/09/2015,	01:30:00,	20.51,	21.50,	1036.50,	47.32,	0.47,	1137.65,	673.96,	1570.81,	221.25,	4.55,	1.11,	4.52,	1.00,	5.86,	1.05,	6.43,	1.16,	1.15,	0.55,	0.90,	0.43,	0.98,	0.50,	1.02,	0.49,	123.24,	292.01,	168.47,	279.00,	166.55,	272.69,	176.18,	301.17,	165.91
23/09/2015,	01:45:00,	20.51,	21.50,	1036.56,	47.31,	0.44,	1134.68,	670.59,	1566.01,	219.98,	4.52,	1.07,	4.38,	0.97,	5.91,	1.11,	6.23,	1.21,	1.09,	0.49,	0.90,	0.39,	0.97,	0.46,	1.03,	0.47,	123.24,	291.38,	167.13,	279.68,	165.30,	271.21,	175.85,	299.63,	165.53
23/09/2015,	02:00:00,	20.46,	21.60,	1036.32,	47.70,	0.43,	1137.03,	673.94,	1569.67,	221.78,	4.65,	1.10,	4.39,	0.99,	5.85,	1.11,	6.41,	1.12,	1.08,	0.45,	0.86,	0.39,	0.95,	0.44,	1.05,	0.48,	123.56,	291.80,	168.69,	279.56,	165.99,	271.69,	177.10,	301.13,	165.39
23/09/2015,	02:15:00,	20.43,	21.70,	1036.19,	47.32,	0.44,	1137.33,	672.98,	1569.63,	221.51,	4.52,	1.08,	4.26,	0.94,	5.71,	1.05,	6.29,	1.18,	1.14,	0.48,	0.88,	0.38,	1.00,	0.49,	1.09,	0.48,	123.72,	292.02,	168.01,	278.39,	166.10,	271.97,	176.04,	302.17,	165.94
23/09/2015,	02:30:00,	20.56,	21.70,	1035.95,	47.53,	0.45,	1134.66,	673.23,	1566.65,	221.46,	4.59,	1.09,	4.45,	1.03,	5.98,	1.10,	6.46,	1.19,	1.17,	0.51,	0.93,	0.40,	0.97,	0.46,	1.12,	0.51,	122.92,	291.42,	168.58,	278.71,	166.34,	271.87,	176.04,	299.80,	165.58
23/09/2015,	02:45:00,	20.51,	21.70,	1035.64,	47.16,	0.41,	1137.75,	674.51,	1571.25,	221.69,	4.52,	1.05,	4.43,	1.00,	5.72,	1.10,	6.32,	1.15,	1.12,	0.48,	0.86,	0.41,	1.03,	0.46,	1.07,	0.47,	123.13,	290.51,	168.86,	279.97,	166.07,	272.88,	176.79,	301.52,	166.02
23/09/2015,	03:00:00,	20.46,	21.80,	1035.52,	47.16,	0.44,	1136.48,	672.54,	1568.57,	221.08,	4.59,	1.09,	4.46,	1.02,	5.75,	1.04,	6.27,	1.16,	1.15,	0.50,	0.88,	0.39,	0.95,	0.46,	1.08,	0.49,	123.05,	290.72,	168.28,	279.81,	165.78,	271.51,	176.10,	301.50,	165.63
23/09/2015,	03:15:00,	20.43,	21.70,	1035.52,	47.39,	0.43,	1142.53,	676.66,	1577.36,	222.61,	4.50,	1.06,	4.54,	0.99,	5.66,	1.08,	6.24,	1.16,	1.11,	0.50,	0.87,	0.40,	1.00,	0.50,	1.11,	0.48,	123.30,	293.34,	169.21,	280.48,	167.55,	273.23,	176.95,	302.74,	166.13
23/09/2015,	03:30:00,	20.41,	21.90,	1035.03,	47.45,	0.45,	1139.44,	676.45,	1574.87,	221.64,	4.45,	1.04,	4.52,	1.01,	5.81,	1.13,	6.34,	1.17,	1.10,	0.46,	0.92,	0.39,	0.98,	0.47,	1.07,	0.50,	123.40,	292.08,	169.03,	280.64,	167.33,	271.80,	177.16,	302.09,	166.11
23/09/2015,	03:45:00,	20.43,	21.70,	1034.73,	47.12,	0.43,	1143.40,	677.70,	1579.14,	222.29,	4.71,	1.06,	4.48,	1.03,	5.87,	1.06,	6.29,	1.14,	1.10,	0.46,	0.86,	0.39,	0.97,	0.45,	1.11,	0.50,	122.89,	292.30,	169.28,	282.06,	167.54,	273.98,	177.81,	302.27,	166.22
23/09/2015,	04:00:00,	20.43,	21.90,	1034.67,	47.26,	0.46,	1136.07,	674.23,	1568.84,	221.92,	4.63,	1.13,	4.53,	1.08,	5.89,	1.12,	6.47,	1.28,	1.15,	0.53,	0.90,	0.40,	0.99,	0.50,	1.10,	0.50,	123.59,	290.84,	168.76,	278.41,	166.24,	272.34,	176.80,	301.88,	165.67
23/09/2015,	04:15:00,	20.46,	21.80,	1034.67,	47.24,	0.45,	1139.00,	675.44,	1572.75,	222.15,	4.47,	1.07,	4.49,	1.05,	5.76,	1.07,	6.43,	1.15,	1.11,	0.49,	0.91,	0.39,	1.08,	0.49,	1.11,	0.50,	123.38,	291.22,	168.51,	280.97,	167.64,	272.48,	176.70,	301.60,	165.73
23/09/2015,	04:30:00,	20.46,	22.00,	1034.36,	47.16,	0.45,	1134.98,	673.57,	1568.14,	221.25,	4.52,	1.07,	4.41,	1.04,	5.72,	1.09,	6.32,	1.17,	1.13,	0.51,	0.89,	0.41,	0.99,	0.48,	1.05,	0.48,	123.26,	290.36,	167.85,	279.50,	166.45,	272.02,	176.26,	300.32,	166.17
23/09/2015,	04:45:00,	20.51,	21.90,	1034.30,	47.54,	0.47,	1138.31,	676.97,	1573.63,	222.46,	4.40,	1.09,	4.38,	1.02,	5.88,	1.10,	6.36,	1.17,	1.13,	0.51,	0.88,	0.42,	0.98,	0.51,	1.10,	0.49,	123.76,	292.03,	168.70,	279.80,	167.15,	271.98,	177.22,	301.81,	167.12
23/09/2015,	05:00:00,	20.39,	22.00,	1034.18,	47.27,	0.47,	1137.29,	675.75,	1571.64,	222.33,	4.54,	1.07,	4.32,	0.94,	5.75,	1.05,	6.19,	1.14,	1.06,	0.46,	0.86,	0.37,	0.93,	0.46,	1.08,	0.49,	123.23,	290.83,	168.52,	279.39,	166.73,	272.85,	176.90,	301.34,	166.76
23/09/2015,	05:15:00,	20.48,	21.90,	1034.18,	47.49,	0.45,	1135.51,	674.85,	1569.04,	221.89,	4.53,	1.06,	4.48,	0.94,	5.71,	1.06,	6.32,	1.17,	1.11,	0.49,	0.92,	0.42,	0.99,	0.46,	1.12,	0.50,	123.05,	290.76,	168.87,	279.27,	167.14,	271.61,	176.15,	301.20,	165.87
23/09/2015,	05:30:00,	20.41,	22.00,	1033.87,	47.30,	0.43,	1135.33,	674.74,	1569.57,	221.00,	4.45,	1.06,	4.52,	1.04,	5.91,	1.10,	6.45,	1.21,	1.13,	0.52,	0.83,	0.37,	1.00,	0.49,	1.06,	0.47,	123.30,	290.76,	167.70,	279.60,	166.50,	271.95,	176.88,	300.26,	166.87
23/09/2015,	05:45:00,	20.39,	22.00,	1034.06,	47.85,	0.45,	1139.18,	675.90,	1573.14,	222.53,	4.53,	1.07,	4.42,	1.00,	5.86,	1.08,	6.37,	1.19,	1.11,	0.48,	0.84,	0.38,	0.95,	0.46,	1.08,	0.46,	123.59,	291.51,	168.75,	280.25,	166.67,	272.66,	176.70,	301.87,	166.93
23/09/2015,	06:00:00,	20.39,	22.00,	1033.75,	47.30,	0.43,	1141.02,	677.23,	1576.00,	222.81,	4.53,	1.04,	4.41,	0.97,	5.80,	1.04,	6.24,	1.07,	1.10,	0.46,	0.88,	0.40,	0.97,	0.45,	1.05,	0.44,	122.92,	292.44,	169.72,	281.20,	167.54,	272.56,	176.88,	301.91,	166.25
23/09/2015,	06:15:00,	20.46,	22.10,	1034.00,	47.51,	0.43,	1135.07,	673.94,	1568.11,	221.38,	4.41,	1.00,	4.42,	0.98,	5.84,	1.10,	6.54,	1.20,	1.09,	0.48,	0.87,	0.39,	0.96,	0.47,	1.06,	0.45,	123.70,	290.39,	168.95,	279.06,	166.72,	271.14,	175.80,	301.53,	165.61
23/09/2015,	06:30:00,	20.43,	22.10,	1034.12,	47.37,	0.46,	1135.90,	676.00,	1569.98,	222.62,	4.59,	1.07,	4.48,	1.03,	5.78,	1.16,	6.33,	1.20,	1.13,	0.51,	0.91,	0.41,	1.02,	0.47,	1.06,	0.48,	123.37,	291.04,	169.39,	279.32,	166.33,	271.80,	176.79,	301.09,	166.78
23/09/2015,	06:45:00,	20.36,	22.00,	1034.36,	47.46,	0.45,	1134.89,	673.93,	1568.85,	220.55,	4.60,	1.09,	4.46,	1.02,	5.77,	1.08,	6.24,	1.18,	1.19,	0.52,	0.87,	0.41,	0.99,	0.46,	1.16,	0.51,	122.78,	290.74,	168.12,	278.83,	165.84,	271.77,	177.07,	300.86,	166.04
23/09/2015,	07:00:00,	20.39,	22.00,	1034.42,	46.92,	0.47,	1136.58,	674.80,	1570.40,	221.53,	4.56,	1.12,	4.50,	1.02,	5.75,	1.06,	6.44,	1.25,	1.17,	0.54,	0.89,	0.41,	1.02,	0.48,	1.10,	0.48,	122.82,	291.02,	169.34,	278.95,	166.41,	272.07,	176.44,	302.00,	165.83
23/09/2015,	07:15:00,	20.43,	22.10,	1034.48,	47.01,	0.47,	1133.53,	673.80,	1566.65,	221.28,	4.47,	1.04,	4.43,	0.99,	5.97,	1.14,	6.39,	1.22,	1.16,	0.54,	0.91,	0.46,	0.98,	0.51,	1.11,	0.49,	123.42,	290.62,	167.51,	278.87,	165.59,	271.34,	177.83,	299.93,	166.18
23/09/2015,	07:30:00,	20.43,	22.10,	1034.61,	47.23,	0.50,	1136.63,	676.39,	1571.09,	222.24,	4.62,	1.08,	4.62,	1.04,	5.96,	1.12,	6.37,	1.21,	1.12,	0.51,	0.90,	0.42,	1.02,	0.52,	1.16,	0.53,	123.02,	290.33,	169.41,	279.04,	166.77,	271.95,	176.95,	302.57,	166.57
23/09/2015,	07:45:00,	20.36,	22.00,	1034.73,	47.22,	0.46,	1138.91,	675.81,	1572.95,	222.34,	4.53,	1.08,	4.43,	0.99,	5.78,	1.05,	6.43,	1.18,	1.13,	0.51,	0.91,	0.43,	0.92,	0.47,	1.11,	0.48,	122.85,	291.52,	169.45,	279.92,	167.39,	272.07,	176.38,	302.64,	165.81
23/09/2015,	08:00:00,	20.36,	22.00,	1035.03,	47.76,	0.47,	1136.32,	672.74,	1568.17,	221.44,	4.52,	1.07,	4.44,	1.02,	5.84,	1.08,	6.42,	1.19,	1.12,	0.51,	0.96,	0.45,	0.97,	0.47,	1.09,	0.50,	123.93,	291.08,	168.59,	279.04,	165.71,	271.82,	176.05,	301.67,	165.50
23/09/2015,	08:15:00,	20.36,	22.00,	1034.97,	47.56,	0.46,	1136.37,	673.83,	1568.83,	222.14,	4.58,	1.06,	4.44,	1.07,	5.67,	1.06,	6.42,	1.23,	1.15,	0.52,	0.88,	0.40,	0.98,	0.49,	1.12,	0.52,	122.87,	291.05,	168.78,	278.64,	166.55,	272.52,	176.38,	301.51,	165.42
23/09/2015,	08:30:00,	20.29,	22.20,	1035.22,	47.48,	0.44,	1137.89,	675.13,	1571.35,	222.29,	4.48,	1.01,	4.43,	0.96,	5.76,	1.05,	6.30,	1.18,	1.10,	0.49,	0.85,	0.39,	0.99,	0.44,	1.12,	0.48,	123.26,	291.70,	168.62,	278.92,	165.70,	272.49,	177.31,	301.98,	166.67
23/09/2015,	08:45:00,	20.31,	22.10,	1035.03,	47.09,	0.45,	1138.03,	677.15,	1572.79,	222.83,	4.47,	1.01,	4.55,	0.98,	5.74,	1.05,	6.49,	1.20,	1.10,	0.48,	0.91,	0.41,	0.97,	0.47,	1.06,	0.47,	123.16,	291.78,	169.54,	280.83,	167.74,	271.31,	176.76,	301.40,	166.32
23/09/2015,	09:00:00,	20.24,	22.10,	1035.16,	47.30,	0.44,	1135.33,	673.69,	1567.85,	221.46,	4.58,	1.06,	4.57,	1.03,	6.01,	1.14,	6.37,	1.26,	1.16,	0.51,	0.88,	0.42,	1.03,	0.49,	1.09,	0.49,	123.36,	291.25,	169.03,	278.43,	166.48,	271.97,	175.87,	300.91,	165.55
23/09/2015,	09:15:00,	20.39,	22.00,	1035.10,	47.81,	0.47,	1132.76,	672.94,	1565.21,	221.26,	4.48,	1.10,	4.48,	0.99,	5.68,	1.07,	6.36,	1.24,	1.11,	0.50,	0.90,	0.39,	1.03,	0.49,	1.12,	0.52,	123.24,	290.31,	168.64,	278.36,	165.87,	271.63,	176.21,	299.69,	165.49
23/09/2015,	09:30:00,	20.31,	22.10,	1035.22,	47.52,	0.49,	1132.66,	672.82,	1564.84,	221.37,	4.57,	1.12,	4.52,	1.08,	5.72,	1.11,	6.40,	1.21,	1.10,	0.50,	0.96,	0.43,	1.02,	0.50,	1.13,	0.54,	123.32,	289.14,	168.03,	278.64,	166.14,	271.17,	176.04,	301.14,	165.96
23/09/2015,	09:45:00,	20.31,	22.00,	1035.22,	47.05,	0.47,	1134.90,	674.02,	1567.94,	221.60,	4.45,	1.06,	4.59,	1.06,	5.88,	1.11,	6.33,	1.22,	1.08,	0.45,	0.90,	0.39,	0.98,	0.47,	1.06,	0.50,	122.95,	290.42,	168.00,	279.47,	165.79,	271.23,	176.50,	301.12,	166.86
23/09/2015,	10:00:00,	20.39,	21.90,	1035.28,	47.34,	0.46,	1133.60,	672.54,	1565.65,	221.13,	4.59,	1.06,	4.35,	0.97,	5.78,	1.07,	6.35,	1.18,	1.08,	0.48,	0.90,	0.41,	0.96,	0.47,	1.10,	0.49,	123.06,	289.89,	168.75,	279.45,	165.98,	270.81,	175.38,	300.65,	165.64
23/09/2015,	10:15:00,	20.36,	22.00,	1035.22,	47.32,	0.47,	1138.96,	673.85,	1571.19,	222.34,	4.54,	1.07,	4.53,	1.02,	5.79,	1.12,	6.26,	1.23,	1.15,	0.54,	0.88,	0.40,	1.00,	0.47,	1.07,	0.49,	122.71,	292.07,	168.04,	280.12,	165.80,	271.71,	176.54,	302.42,	166.64
23/09/2015,	10:30:00,	20.43,	21.90,	1035.34,	47.74,	0.49,	1136.06,	675.44,	1570.09,	221.98,	4.59,	1.06,	4.44,	0.98,	5.86,	1.09,	6.36,	1.26,	1.12,	0.50,	0.91,	0.43,	1.02,	0.50,	1.09,	0.53,	124.02,	290.69,	168.89,	278.57,	166.64,	271.97,	176.56,	302.20,	166.60
23/09/2015,	10:45:00,	20.41,	21.70,	1035.10,	47.11,	0.38,	1132.96,	670.76,	1563.03,	221.29,	4.49,	1.01,	4.34,	0.94,	5.69,	1.05,	6.44,	1.14,	1.10,	0.46,	0.83,	0.37,	0.96,	0.43,	1.06,	0.46,	122.74,	290.29,	167.84,	279.06,	166.72,	270.21,	174.21,	300.54,	165.07
23/09/2015,	11:00:00,	20.36,	21.80,	1035.22,	47.13,	0.45,	1135.02,	674.92,	1568.03,	222.59,	4.53,	1.11,	4.38,	1.00,	5.78,	1.11,	6.50,	1.20,	1.15,	0.55,	0.95,	0.44,	0.95,	0.46,	1.08,	0.49,	123.03,	290.33,	167.88,	279.09,	167.39,	271.42,	176.83,	301.47,	166.00
23/09/2015,	11:15:00,	20.34,	21.80,	1035.28,	47.25,	0.48,	1141.10,	675.30,	1574.28,	222.68,	4.59,	1.07,	4.32,	0.93,	5.74,	1.09,	6.38,	1.16,	1.13,	0.46,	0.89,	0.41,	0.95,	0.44,	1.08,	0.46,	122.95,	292.36,	168.89,	279.70,	166.68,	272.03,	177.09,	304.11,	165.69
23/09/2015,	11:30:00,	20.31,	21.70,	1035.10,	47.68,	0.48,	1135.96,	673.68,	1568.60,	221.63,	4.54,	1.09,	4.42,	1.00,	5.73,	1.08,	6.52,	1.21,	1.14,	0.49,	0.89,	0.41,	0.99,	0.49,	1.10,	0.49,	123.44,	291.21,	168.74,	278.58,	166.48,	271.35,	175.92,	302.08,	165.82
23/09/2015,	11:45:00,	20.34,	21.50,	1035.22,	46.93,	0.46,	1132.11,	672.40,	1563.59,	221.75,	4.51,	1.08,	4.48,	0.99,	5.74,	1.16,	6.45,	1.27,	1.10,	0.48,	0.92,	0.43,	0.95,	0.47,	1.06,	0.49,	121.94,	290.20,	167.98,	278.01,	166.27,	270.17,	175.13,	301.02,	166.26
23/09/2015,	12:00:00,	20.36,	21.60,	1035.22,	47.66,	0.48,	1136.53,	672.91,	1569.58,	220.54,	4.48,	1.07,	4.51,	1.09,	5.87,	1.15,	6.37,	1.20,	1.12,	0.52,	0.88,	0.39,	1.01,	0.46,	1.06,	0.50,	122.86,	292.54,	168.88,	278.37,	164.85,	271.87,	176.50,	301.22,	165.89
23/09/2015,	12:15:00,	20.41,	21.50,	1035.16,	47.60,	0.48,	1134.86,	674.02,	1567.61,	221.75,	4.56,	1.05,	4.53,	1.00,	5.75,	1.06,	6.50,	1.21,	1.13,	0.50,	0.89,	0.41,	0.92,	0.48,	1.12,	0.52,	123.24,	290.27,	168.26,	279.16,	166.68,	271.58,	176.47,	301.14,	165.86
23/09/2015,	12:30:00,	20.29,	21.50,	1035.22,	47.28,	0.44,	1132.62,	671.33,	1564.52,	220.00,	4.54,	1.07,	4.49,	0.99,	5.79,	1.08,	6.39,	1.22,	1.15,	0.53,	0.90,	0.39,	0.99,	0.49,	1.11,	0.51,	122.99,	288.97,	167.36,	278.59,	166.35,	271.20,	175.77,	300.97,	165.10
23/09/2015,	12:45:00,	20.29,	21.30,	1035.28,	47.10,	0.48,	1133.95,	672.48,	1566.62,	220.39,	4.60,	1.11,	4.46,	1.00,	5.71,	1.08,	6.33,	1.14,	1.13,	0.47,	0.91,	0.42,	1.00,	0.46,	1.10,	0.49,	123.11,	289.98,	167.82,	278.93,	165.93,	271.84,	176.47,	300.51,	165.43
23/09/2015,	13:00:00,	20.21,	21.30,	1034.85,	47.47,	0.46,	1131.68,	670.36,	1562.45,	220.15,	4.58,	1.07,	4.46,	1.01,	5.69,	1.03,	6.39,	1.16,	1.11,	0.48,	0.84,	0.39,	0.97,	0.44,	1.07,	0.49,	122.95,	290.44,	167.48,	278.12,	166.04,	269.91,	175.45,	300.37,	164.52
23/09/2015,	13:15:00,	20.24,	21.30,	1034.85,	47.12,	0.47,	1132.30,	671.66,	1564.04,	220.67,	4.56,	1.04,	4.40,	0.97,	5.66,	1.09,	6.34,	1.20,	1.13,	0.49,	0.87,	0.40,	1.02,	0.50,	1.04,	0.49,	122.42,	289.75,	168.22,	278.01,	165.03,	270.88,	176.52,	300.80,	165.14
23/09/2015,	13:30:00,	20.24,	21.30,	1034.61,	47.50,	0.40,	1134.97,	673.30,	1567.29,	221.73,	4.55,	1.10,	4.40,	0.98,	5.54,	0.99,	6.44,	1.18,	1.11,	0.48,	0.84,	0.39,	0.99,	0.46,	1.08,	0.47,	123.57,	289.85,	168.23,	278.47,	165.79,	272.19,	177.10,	301.50,	165.27
23/09/2015,	13:45:00,	20.14,	21.20,	1034.67,	47.04,	0.46,	1132.26,	673.04,	1564.83,	221.13,	4.66,	1.08,	4.46,	1.03,	5.68,	1.11,	6.44,	1.23,	1.16,	0.51,	0.87,	0.43,	1.00,	0.50,	1.07,	0.52,	122.69,	289.68,	168.76,	278.70,	166.18,	270.69,	175.63,	300.42,	165.71
23/09/2015,	14:00:00,	20.04,	21.10,	1034.61,	47.20,	0.47,	1136.13,	673.67,	1568.97,	221.37,	4.59,	1.07,	4.50,	1.04,	5.81,	1.06,	6.40,	1.23,	1.08,	0.46,	0.88,	0.41,	0.98,	0.48,	1.16,	0.55,	123.06,	291.55,	167.97,	278.98,	166.10,	271.39,	176.66,	301.48,	166.17
23/09/2015,	14:15:00,	20.00,	21.10,	1034.48,	47.21,	0.47,	1134.76,	673.81,	1567.58,	221.50,	4.60,	1.09,	4.38,	1.07,	5.80,	1.08,	6.61,	1.24,	1.18,	0.53,	0.84,	0.39,	0.98,	0.50,	1.13,	0.52,	123.37,	290.44,	168.82,	278.27,	165.74,	272.44,	177.73,	301.00,	164.90
23/09/2015,	14:30:00,	20.02,	21.10,	1034.36,	48.20,	0.49,	1140.90,	676.45,	1575.29,	222.73,	4.58,	1.08,	4.45,	1.05,	5.75,	1.15,	6.42,	1.21,	1.16,	0.51,	0.88,	0.43,	1.06,	0.53,	1.10,	0.51,	124.09,	291.78,	169.06,	280.01,	166.71,	272.74,	176.81,	303.73,	167.09
23/09/2015,	14:45:00,	20.02,	21.00,	1034.79,	47.03,	0.43,	1143.01,	677.08,	1578.88,	221.79,	4.47,	1.03,	4.41,	0.97,	5.71,	1.00,	6.35,	1.18,	1.16,	0.46,	0.87,	0.38,	0.92,	0.41,	1.09,	0.48,	122.89,	291.70,	169.25,	281.72,	166.67,	273.19,	177.61,	303.53,	166.69
23/09/2015,	15:00:00,	19.90,	21.00,	1034.67,	47.35,	0.42,	1136.65,	673.49,	1569.06,	221.50,	4.63,	1.05,	4.44,	0.98,	5.74,	1.04,	6.41,	1.16,	1.12,	0.49,	0.91,	0.43,	0.99,	0.48,	1.03,	0.46,	122.78,	291.23,	167.95,	279.38,	165.59,	271.98,	177.98,	301.10,	165.13
23/09/2015,	15:15:00,	19.90,	20.90,	1034.61,	47.30,	0.46,	1136.29,	672.11,	1567.47,	221.64,	4.53,	1.08,	4.33,	1.01,	5.69,	1.11,	6.55,	1.21,	1.11,	0.50,	0.92,	0.43,	1.01,	0.49,	1.10,	0.52,	122.93,	291.04,	167.89,	280.09,	165.39,	271.11,	177.04,	301.22,	164.94
23/09/2015,	15:30:00,	19.87,	20.90,	1034.67,	47.38,	0.43,	1139.80,	673.91,	1572.63,	221.65,	4.61,	1.07,	4.41,	0.99,	5.69,	1.07,	6.46,	1.20,	1.06,	0.47,	0.93,	0.45,	1.02,	0.49,	1.11,	0.51,	123.26,	291.47,	168.55,	280.28,	166.68,	273.21,	176.12,	302.03,	165.75
23/09/2015,	15:45:00,	19.97,	20.80,	1034.61,	47.05,	0.43,	1137.86,	672.85,	1569.99,	221.49,	4.40,	1.03,	4.39,	0.93,	5.70,	1.02,	6.35,	1.16,	1.12,	0.46,	0.86,	0.39,	0.95,	0.44,	1.00,	0.45,	123.00,	290.80,	167.90,	280.33,	165.70,	271.45,	176.36,	302.47,	165.91
23/09/2015,	16:00:00,	19.78,	20.70,	1034.36,	47.23,	0.45,	1138.65,	671.73,	1569.71,	221.22,	4.62,	1.08,	4.53,	1.09,	5.87,	1.09,	6.33,	1.21,	1.15,	0.52,	0.84,	0.40,	1.04,	0.51,	1.09,	0.53,	122.85,	292.14,	168.46,	279.85,	164.93,	272.31,	176.67,	301.74,	164.92
23/09/2015,	16:15:00,	19.80,	20.80,	1034.18,	47.44,	0.46,	1136.22,	670.59,	1566.34,	221.05,	4.57,	1.13,	4.41,	1.00,	5.82,	1.13,	6.40,	1.19,	1.14,	0.52,	0.89,	0.39,	1.06,	0.49,	1.11,	0.50,	122.94,	290.94,	167.66,	279.32,	164.52,	271.24,	176.51,	302.04,	165.20
23/09/2015,	16:30:00,	19.75,	20.80,	1034.12,	47.51,	0.50,	1136.98,	671.85,	1567.95,	221.54,	4.61,	1.11,	4.58,	1.05,	5.75,	1.11,	6.23,	1.19,	1.20,	0.54,	0.95,	0.47,	1.05,	0.50,	1.11,	0.52,	123.06,	290.85,	167.92,	279.73,	165.66,	271.54,	176.08,	302.26,	165.56
23/09/2015,	16:45:00,	19.65,	20.60,	1034.24,	47.25,	0.43,	1137.79,	673.66,	1570.84,	221.28,	4.43,	1.05,	4.37,	0.96,	5.77,	1.10,	6.37,	1.15,	1.14,	0.47,	0.88,	0.42,	1.00,	0.45,	1.08,	0.48,	123.06,	290.44,	167.87,	279.22,	165.95,	271.90,	176.61,	303.35,	166.38
23/09/2015,	17:00:00,	19.65,	20.60,	1034.00,	47.18,	0.48,	1137.63,	673.71,	1570.13,	221.75,	4.56,	1.05,	4.44,	1.00,	5.72,	1.09,	6.31,	1.18,	1.14,	0.49,	0.96,	0.44,	1.00,	0.46,	1.12,	0.51,	122.84,	290.16,	168.02,	280.22,	166.22,	271.62,	176.70,	302.89,	165.90
23/09/2015,	17:15:00,	19.63,	20.70,	1033.94,	47.26,	0.46,	1143.01,	674.72,	1575.94,	222.37,	4.63,	1.09,	4.42,	0.97,	5.70,	1.06,	6.37,	1.22,	1.18,	0.49,	0.86,	0.40,	0.99,	0.47,	1.09,	0.49,	123.08,	291.12,	168.21,	281.56,	166.76,	274.01,	177.46,	303.48,	165.41
23/09/2015,	17:30:00,	19.63,	20.60,	1033.87,	47.12,	0.48,	1140.05,	674.40,	1573.58,	221.39,	4.68,	1.06,	4.57,	0.98,	5.78,	1.11,	6.22,	1.20,	1.14,	0.51,	0.87,	0.42,	1.00,	0.50,	1.12,	0.51,	123.24,	291.14,	168.88,	280.93,	165.90,	272.01,	176.94,	303.17,	165.91
23/09/2015,	17:45:00,	19.65,	20.50,	1033.87,	47.54,	0.47,	1143.58,	674.91,	1577.50,	221.61,	4.59,	1.09,	4.50,	1.07,	5.63,	1.01,	6.46,	1.22,	1.12,	0.50,	0.90,	0.41,	0.92,	0.44,	1.10,	0.48,	123.27,	292.36,	168.58,	280.95,	165.88,	273.02,	177.77,	304.48,	165.92
23/09/2015,	18:00:00,	19.56,	20.60,	1033.63,	47.03,	0.47,	1141.57,	675.65,	1576.09,	221.55,	4.67,	1.11,	4.40,	1.02,	5.81,	1.16,	6.50,	1.21,	1.22,	0.54,	0.93,	0.45,	0.96,	0.48,	1.12,	0.46,	123.16,	291.40,	168.68,	280.97,	166.65,	272.20,	177.42,	304.31,	166.18
23/09/2015,	18:15:00,	19.60,	20.60,	1033.81,	47.56,	0.47,	1142.45,	674.59,	1575.97,	221.70,	4.62,	1.16,	4.51,	1.05,	5.79,	1.13,	6.31,	1.20,	1.11,	0.49,	0.95,	0.43,	0.99,	0.47,	1.08,	0.46,	122.70,	292.31,	168.73,	281.59,	165.88,	272.61,	177.76,	303.30,	165.50
23/09/2015,	18:30:00,	19.58,	20.50,	1033.81,	47.55,	0.47,	1139.90,	672.93,	1571.98,	221.65,	4.63,	1.06,	4.48,	1.04,	5.77,	1.09,	6.19,	1.16,	1.12,	0.51,	0.87,	0.39,	0.96,	0.47,	1.06,	0.50,	123.45,	291.14,	168.29,	280.69,	165.38,	271.41,	176.55,	303.87,	165.90
23/09/2015,	18:45:00,	19.56,	20.60,	1033.94,	47.11,	0.50,	1138.22,	673.65,	1571.58,	220.94,	4.53,	1.11,	4.44,	1.03,	5.85,	1.10,	6.43,	1.25,	1.16,	0.53,	0.92,	0.44,	1.00,	0.48,	1.10,	0.52,	122.75,	290.87,	168.02,	279.58,	165.43,	271.34,	177.45,	303.66,	166.10
23/09/2015,	19:00:00,	19.41,	20.60,	1033.81,	47.31,	0.45,	1141.34,	674.13,	1574.08,	222.10,	4.59,	1.09,	4.43,	1.02,	5.71,	1.08,	6.40,	1.22,	1.15,	0.52,	0.88,	0.39,	1.05,	0.53,	1.03,	0.48,	123.12,	291.20,	168.11,	281.03,	166.73,	272.60,	177.35,	303.72,	165.24
23/09/2015,	19:15:00,	19.53,	20.50,	1034.12,	47.28,	0.47,	1146.95,	677.00,	1582.06,	222.46,	4.58,	1.12,	4.46,	1.00,	5.87,	1.15,	6.30,	1.18,	1.18,	0.52,	0.88,	0.41,	0.95,	0.47,	1.17,	0.50,	123.20,	292.71,	168.65,	281.21,	167.15,	274.98,	177.82,	305.36,	166.69
23/09/2015,	19:30:00,	19.41,	20.50,	1034.42,	47.30,	0.46,	1143.13,	678.66,	1579.09,	223.18,	4.53,	1.10,	4.58,	0.99,	5.78,	1.12,	6.52,	1.24,	1.11,	0.51,	0.90,	0.42,	0.96,	0.46,	1.09,	0.48,	122.61,	292.59,	169.88,	281.56,	167.34,	272.44,	178.39,	303.81,	166.28
23/09/2015,	19:45:00,	19.41,	20.50,	1034.36,	46.93,	0.47,	1141.37,	672.86,	1572.79,	221.98,	4.63,	1.13,	4.39,	1.00,	5.90,	1.09,	6.38,	1.22,	1.13,	0.50,	0.85,	0.39,	1.05,	0.51,	1.12,	0.52,	122.68,	291.53,	167.88,	280.42,	165.91,	272.29,	176.17,	304.50,	166.11
23/09/2015,	20:00:00,	19.43,	20.40,	1034.55,	47.25,	0.46,	1137.77,	673.46,	1570.30,	221.57,	4.51,	1.03,	4.46,	1.00,	5.75,	1.10,	6.31,	1.18,	1.08,	0.47,	0.90,	0.44,	1.01,	0.48,	1.15,	0.51,	123.10,	289.89,	168.06,	279.39,	165.53,	272.72,	178.06,	303.06,	164.95
23/09/2015,	20:15:00,	19.34,	20.50,	1034.61,	46.94,	0.46,	1137.51,	671.66,	1569.00,	220.87,	4.47,	1.00,	4.57,	1.02,	5.89,	1.07,	6.15,	1.18,	1.11,	0.48,	0.87,	0.38,	0.92,	0.43,	1.03,	0.49,	122.23,	291.41,	167.46,	279.41,	165.43,	270.82,	176.93,	303.02,	164.94
23/09/2015,	20:30:00,	19.29,	20.50,	1034.79,	47.86,	0.43,	1141.76,	673.87,	1574.87,	221.58,	4.46,	1.05,	4.43,	1.02,	5.77,	1.06,	6.32,	1.22,	1.09,	0.47,	0.86,	0.40,	1.01,	0.48,	1.07,	0.47,	123.66,	291.03,	168.73,	281.19,	165.38,	273.01,	177.06,	303.85,	165.89
23/09/2015,	20:45:00,	19.24,	20.40,	1034.97,	47.23,	0.46,	1137.41,	672.74,	1569.14,	221.60,	4.52,	1.09,	4.52,	1.05,	5.81,	1.10,	6.30,	1.13,	1.15,	0.51,	0.93,	0.44,	1.01,	0.47,	1.05,	0.47,	123.14,	290.13,	167.76,	279.83,	165.81,	271.90,	176.46,	302.83,	165.91
23/09/2015,	21:00:00,	19.17,	20.50,	1035.10,	47.12,	0.42,	1138.71,	672.25,	1570.89,	220.69,	4.48,	1.07,	4.43,	0.99,	5.71,	1.04,	6.40,	1.19,	1.14,	0.51,	0.90,	0.42,	0.96,	0.46,	1.11,	0.50,	122.79,	291.06,	167.73,	279.22,	165.53,	272.12,	176.65,	303.42,	165.51
23/09/2015,	21:15:00,	19.19,	20.50,	1035.16,	47.26,	0.44,	1141.16,	675.82,	1575.37,	221.97,	4.59,	1.10,	4.53,	1.01,	5.83,	1.03,	6.41,	1.18,	1.13,	0.47,	0.86,	0.37,	0.94,	0.47,	1.10,	0.47,	123.07,	291.56,	168.85,	280.58,	167.02,	272.38,	177.68,	303.72,	165.46
23/09/2015,	21:30:00,	19.14,	20.40,	1035.40,	47.66,	0.47,	1142.25,	672.06,	1573.49,	221.58,	4.60,	1.11,	4.36,	1.00,	5.75,	1.07,	6.28,	1.21,	1.17,	0.52,	0.93,	0.44,	1.03,	0.49,	1.10,	0.50,	123.61,	291.69,	167.52,	281.07,	165.95,	272.42,	176.14,	304.40,	165.64
23/09/2015,	21:45:00,	19.09,	20.40,	1035.40,	47.78,	0.46,	1142.78,	677.62,	1578.64,	222.23,	4.55,	1.08,	4.57,	1.01,	5.68,	1.05,	6.39,	1.15,	1.13,	0.50,	0.85,	0.38,	0.99,	0.46,	1.14,	0.50,	123.26,	293.71,	169.37,	279.95,	166.73,	272.61,	178.84,	303.66,	165.82
23/09/2015,	22:00:00,	19.12,	20.50,	1035.34,	47.16,	0.44,	1142.16,	673.15,	1574.68,	221.43,	4.41,	1.06,	4.33,	0.99,	5.79,	1.05,	6.37,	1.16,	1.05,	0.48,	0.85,	0.38,	1.00,	0.48,	1.09,	0.47,	123.32,	292.87,	167.74,	280.04,	165.94,	272.85,	177.13,	303.54,	165.43
23/09/2015,	22:15:00,	19.14,	20.60,	1035.46,	47.03,	0.45,	1156.40,	672.82,	1588.03,	221.87,	4.57,	1.12,	4.47,	1.03,	5.72,	1.10,	6.44,	1.21,	1.11,	0.46,	0.87,	0.40,	1.02,	0.52,	1.10,	0.50,	123.17,	303.10,	168.07,	283.43,	165.39,	273.77,	177.55,	303.32,	165.11
23/09/2015,	22:30:00,	19.19,	20.70,	1035.46,	47.62,	0.47,	1152.13,	672.37,	1584.23,	220.84,	4.76,	1.15,	4.42,	0.98,	5.74,	1.05,	6.27,	1.20,	1.21,	0.54,	0.95,	0.42,	0.93,	0.45,	1.03,	0.47,	123.14,	299.80,	167.90,	283.85,	166.16,	273.51,	176.46,	302.25,	165.02
23/09/2015,	22:45:00,	19.24,	20.80,	1035.52,	47.36,	0.43,	1154.36,	676.69,	1589.54,	222.06,	4.54,	1.02,	4.47,	1.02,	5.77,	1.07,	6.34,	1.22,	1.12,	0.50,	0.93,	0.42,	1.01,	0.51,	1.15,	0.52,	123.23,	299.95,	169.08,	283.06,	167.02,	275.19,	177.71,	303.34,	166.17
23/09/2015,	23:00:00,	19.29,	20.80,	1035.34,	47.17,	0.47,	1151.65,	673.40,	1583.86,	221.86,	4.64,	1.10,	4.37,	1.00,	5.63,	1.03,	6.45,	1.21,	1.12,	0.47,	0.89,	0.41,	0.97,	0.47,	1.10,	0.52,	122.74,	299.87,	168.67,	283.39,	166.24,	272.67,	176.22,	303.01,	165.42
23/09/2015,	23:15:00,	19.34,	20.90,	1035.28,	46.87,	0.44,	1154.88,	671.87,	1586.85,	220.64,	4.49,	1.08,	4.36,	0.97,	5.73,	1.11,	6.42,	1.17,	1.10,	0.50,	0.85,	0.39,	0.95,	0.45,	1.11,	0.47,	122.33,	304.97,	168.36,	282.14,	165.53,	273.76,	175.88,	301.31,	165.24
23/09/2015,	23:30:00,	19.51,	21.00,	1034.97,	47.46,	0.46,	1154.41,	672.38,	1585.41,	222.13,	4.56,	1.11,	4.49,	1.03,	5.80,	1.08,	6.35,	1.25,	1.09,	0.50,	0.90,	0.42,	1.03,	0.50,	1.05,	0.50,	122.88,	303.27,	168.21,	281.48,	165.26,	272.97,	176.71,	304.10,	165.40
23/09/2015,	23:45:00,	19.53,	21.00,	1034.85,	46.78,	0.44,	1147.14,	674.48,	1580.27,	221.76,	4.62,	1.10,	4.48,	0.97,	5.75,	1.02,	6.41,	1.16,	1.11,	0.49,	0.90,	0.42,	0.99,	0.47,	1.10,	0.50,	122.74,	298.01,	168.83,	280.93,	165.56,	272.83,	177.16,	302.61,	166.07
24/09/2015,	00:00:00,	19.51,	21.20,	1034.73,	47.12,	0.46,	1147.35,	673.76,	1579.99,	221.66,	4.68,	1.11,	4.37,	0.97,	5.83,	1.10,	6.37,	1.22,	1.16,	0.49,	0.90,	0.41,	1.01,	0.48,	1.07,	0.49,	123.44,	298.06,	168.04,	281.35,	165.81,	273.46,	177.04,	301.81,	166.04
24/09/2015,	00:15:00,	19.60,	21.10,	1034.61,	47.41,	0.44,	1147.05,	673.27,	1580.07,	220.97,	4.46,	1.01,	4.42,	1.01,	5.73,	1.11,	6.22,	1.12,	1.10,	0.45,	0.95,	0.42,	1.00,	0.47,	1.08,	0.48,	123.22,	299.08,	168.00,	281.04,	165.86,	272.20,	176.85,	302.11,	165.72
24/09/2015,	00:30:00,	19.63,	21.10,	1034.48,	47.26,	0.47,	1144.42,	672.93,	1577.01,	221.23,	4.55,	1.08,	4.41,	1.02,	5.73,	1.11,	6.32,	1.19,	1.09,	0.51,	0.90,	0.39,	1.00,	0.49,	1.07,	0.49,	122.69,	296.33,	167.48,	280.52,	165.76,	273.15,	177.39,	301.71,	165.61
24/09/2015,	00:45:00,	19.63,	21.20,	1034.18,	47.45,	0.46,	1146.95,	675.64,	1580.60,	222.51,	4.56,	1.09,	4.41,	0.96,	5.82,	1.10,	6.41,	1.19,	1.10,	0.49,	0.93,	0.42,	1.01,	0.48,	1.07,	0.48,	123.49,	296.63,	168.78,	281.06,	166.00,	273.98,	177.77,	302.59,	166.27
24/09/2015,	01:00:00,	19.75,	21.30,	1033.87,	47.40,	0.47,	1146.14,	677.18,	1581.63,	222.32,	4.46,	1.11,	4.49,	1.06,	5.94,	1.16,	6.47,	1.23,	1.15,	0.51,	0.88,	0.39,	0.95,	0.49,	1.11,	0.51,	123.59,	295.10,	169.70,	280.69,	166.63,	274.53,	177.25,	303.15,	166.86
24/09/2015,	01:15:00,	19.68,	21.40,	1033.87,	47.60,	0.49,	1144.36,	679.00,	1580.41,	223.31,	4.68,	1.11,	4.48,	1.04,	5.92,	1.16,	6.39,	1.17,	1.25,	0.56,	0.91,	0.44,	1.04,	0.51,	1.06,	0.48,	123.27,	293.62,	169.42,	281.49,	167.67,	273.79,	178.02,	302.97,	167.22
24/09/2015,	01:30:00,	19.68,	21.40,	1033.51,	47.24,	0.42,	1141.77,	676.10,	1576.04,	222.42,	4.66,	1.04,	4.32,	0.96,	5.80,	1.06,	6.31,	1.18,	1.08,	0.46,	0.91,	0.39,	0.97,	0.49,	1.01,	0.44,	123.57,	292.56,	169.00,	281.56,	166.61,	272.76,	177.17,	302.23,	166.45
24/09/2015,	01:45:00,	19.78,	21.50,	1033.39,	47.48,	0.43,	1142.74,	676.18,	1577.16,	222.27,	4.54,	1.04,	4.49,	1.03,	5.83,	1.12,	6.44,	1.23,	1.11,	0.50,	0.90,	0.43,	0.96,	0.48,	1.13,	0.52,	123.53,	292.61,	168.62,	280.94,	166.68,	274.18,	177.65,	302.36,	166.45
24/09/2015,	02:00:00,	19.75,	21.50,	1033.02,	47.51,	0.47,	1145.26,	678.90,	1581.50,	222.98,	4.62,	1.09,	4.48,	1.03,	5.82,	1.11,	6.59,	1.26,	1.17,	0.52,	0.97,	0.43,	0.96,	0.47,	1.07,	0.48,	123.96,	294.58,	169.54,	281.60,	167.29,	274.02,	177.82,	302.49,	167.50
24/09/2015,	02:15:00,	19.73,	21.40,	1033.08,	48.07,	0.41,	1138.63,	676.11,	1573.02,	222.33,	4.61,	1.10,	4.47,	0.99,	5.70,	1.05,	6.36,	1.16,	1.08,	0.47,	0.84,	0.38,	0.94,	0.43,	1.09,	0.48,	124.75,	291.48,	168.38,	279.64,	167.20,	272.02,	177.11,	302.60,	166.58
24/09/2015,	02:30:00,	19.73,	21.40,	1032.84,	47.45,	0.43,	1143.57,	676.96,	1577.78,	223.07,	4.41,	1.06,	4.52,	0.96,	5.84,	1.10,	6.51,	1.20,	1.17,	0.52,	0.95,	0.42,	1.01,	0.47,	1.10,	0.49,	123.70,	293.43,	169.02,	280.83,	167.16,	273.87,	177.16,	302.66,	166.84
24/09/2015,	02:45:00,	19.68,	21.50,	1032.65,	47.49,	0.44,	1145.74,	678.48,	1581.90,	222.87,	4.61,	1.08,	4.37,	0.95,	5.69,	1.09,	6.48,	1.23,	1.16,	0.52,	0.92,	0.42,	0.99,	0.48,	1.13,	0.50,	123.52,	294.01,	169.10,	281.21,	166.48,	274.39,	178.95,	303.36,	167.19
24/09/2015,	03:00:00,	19.80,	21.60,	1032.29,	47.77,	0.49,	1145.07,	679.36,	1580.92,	224.10,	4.61,	1.13,	4.51,	1.02,	5.91,	1.14,	6.31,	1.19,	1.15,	0.55,	0.86,	0.44,	1.00,	0.48,	1.10,	0.50,	124.59,	293.30,	169.60,	281.32,	167.54,	273.85,	177.54,	303.98,	167.81
24/09/2015,	03:15:00,	19.75,	21.50,	1031.98,	47.55,	0.46,	1145.40,	680.09,	1581.84,	223.91,	4.61,	1.12,	4.66,	1.07,	5.81,	1.12,	6.59,	1.25,	1.13,	0.49,	0.93,	0.42,	1.02,	0.52,	1.05,	0.48,	123.66,	293.88,	170.18,	281.27,	167.93,	273.25,	177.84,	304.31,	167.46
24/09/2015,	03:30:00,	19.75,	21.50,	1031.98,	47.75,	0.47,	1149.14,	681.31,	1587.82,	223.08,	4.63,	1.14,	4.54,	1.08,	5.67,	1.03,	6.43,	1.20,	1.18,	0.55,	0.94,	0.43,	1.06,	0.53,	1.13,	0.49,	123.93,	295.08,	170.21,	282.43,	168.53,	274.93,	178.82,	303.95,	167.10
24/09/2015,	03:45:00,	19.78,	21.60,	1031.49,	47.60,	0.44,	1147.88,	682.05,	1586.10,	224.06,	4.44,	1.00,	4.55,	0.96,	5.84,	1.04,	6.48,	1.15,	1.12,	0.51,	0.90,	0.41,	0.96,	0.45,	1.09,	0.45,	123.76,	294.56,	170.44,	281.49,	167.69,	275.23,	179.57,	303.75,	167.60
24/09/2015,	04:00:00,	19.75,	21.50,	1031.37,	47.57,	0.45,	1142.05,	678.30,	1577.75,	223.20,	4.78,	1.10,	4.40,	1.00,	5.76,	1.10,	6.35,	1.20,	1.04,	0.44,	0.87,	0.41,	1.06,	0.50,	1.03,	0.49,	123.92,	292.88,	169.30,	280.93,	167.14,	273.70,	177.57,	301.82,	167.55
24/09/2015,	04:15:00,	19.75,	21.60,	1031.25,	47.90,	0.48,	1144.67,	679.18,	1581.41,	222.84,	4.71,	1.09,	4.59,	1.08,	5.73,	1.08,	6.37,	1.20,	1.11,	0.49,	0.87,	0.40,	1.04,	0.48,	1.15,	0.55,	124.13,	293.23,	169.46,	281.34,	167.90,	274.42,	178.42,	303.02,	166.68
24/09/2015,	04:30:00,	19.75,	21.70,	1031.31,	47.68,	0.44,	1144.94,	680.07,	1581.94,	223.41,	4.62,	1.03,	4.65,	1.06,	5.89,	1.14,	6.30,	1.20,	1.12,	0.49,	0.86,	0.42,	1.00,	0.46,	1.10,	0.46,	123.52,	292.78,	170.16,	281.28,	168.18,	274.36,	178.81,	303.79,	166.21
24/09/2015,	04:45:00,	19.78,	21.60,	1031.07,	47.64,	0.48,	1145.23,	680.55,	1582.34,	223.88,	4.65,	1.12,	4.67,	1.09,	5.95,	1.18,	6.44,	1.26,	1.13,	0.54,	0.88,	0.42,	0.95,	0.49,	1.15,	0.54,	123.93,	293.27,	169.86,	282.36,	168.11,	273.96,	178.32,	303.18,	167.70
24/09/2015,	05:00:00,	19.73,	21.60,	1030.64,	47.77,	0.48,	1146.71,	681.11,	1584.15,	224.21,	4.57,	1.11,	4.52,	1.06,	5.81,	1.12,	6.56,	1.32,	1.17,	0.54,	0.87,	0.43,	0.96,	0.48,	1.18,	0.53,	124.85,	293.77,	170.02,	281.26,	167.70,	275.62,	179.08,	303.61,	167.67
24/09/2015,	05:15:00,	19.82,	21.70,	1030.70,	47.47,	0.42,	1144.07,	679.27,	1580.35,	223.30,	4.59,	1.08,	4.51,	1.02,	5.84,	1.04,	6.61,	1.26,	1.12,	0.51,	0.87,	0.41,	0.96,	0.47,	1.04,	0.47,	123.79,	293.17,	169.93,	280.70,	167.92,	273.61,	177.31,	303.69,	167.40
24/09/2015,	05:30:00,	19.78,	21.80,	1030.64,	47.76,	0.47,	1145.30,	680.67,	1581.93,	224.15,	4.62,	1.05,	4.63,	1.01,	5.82,	1.12,	6.49,	1.17,	1.13,	0.49,	0.88,	0.40,	1.00,	0.49,	1.15,	0.52,	124.12,	293.63,	170.19,	281.45,	167.76,	274.18,	178.62,	303.31,	167.31
24/09/2015,	05:45:00,	19.80,	21.60,	1030.52,	48.05,	0.43,	1144.27,	681.12,	1582.63,	223.43,	4.31,	0.98,	4.33,	0.91,	5.90,	1.06,	6.26,	1.11,	1.12,	0.47,	0.89,	0.39,	0.95,	0.45,	1.07,	0.46,	124.03,	292.37,	169.72,	280.37,	167.81,	274.80,	179.06,	303.86,	167.55
24/09/2015,	06:00:00,	19.75,	21.70,	1030.58,	47.93,	0.47,	1144.71,	680.31,	1582.13,	223.56,	4.57,	1.10,	4.49,	1.04,	5.77,	1.08,	6.37,	1.17,	1.12,	0.51,	0.93,	0.44,	0.97,	0.45,	1.05,	0.51,	124.61,	293.45,	170.28,	281.01,	167.48,	274.14,	178.47,	303.35,	167.33
24/09/2015,	06:15:00,	19.85,	21.80,	1030.46,	48.11,	0.48,	1142.23,	678.69,	1578.40,	223.14,	4.55,	1.09,	4.60,	1.06,	5.78,	1.14,	6.35,	1.21,	1.15,	0.53,	0.87,	0.43,	0.95,	0.45,	1.15,	0.52,	124.58,	292.58,	168.96,	280.31,	167.99,	273.74,	178.00,	302.94,	167.07
24/09/2015,	06:30:00,	19.80,	21.80,	1030.46,	48.10,	0.48,	1146.12,	681.11,	1583.91,	223.62,	4.70,	1.15,	4.65,	1.02,	5.87,	1.12,	6.49,	1.27,	1.19,	0.56,	0.89,	0.43,	0.99,	0.45,	1.08,	0.51,	123.93,	293.27,	169.98,	282.30,	168.10,	274.34,	178.60,	303.64,	167.84
24/09/2015,	06:45:00,	19.82,	21.70,	1030.33,	47.79,	0.48,	1142.77,	679.66,	1579.99,	222.90,	4.64,	1.09,	4.54,	1.01,	5.82,	1.18,	6.44,	1.20,	1.12,	0.50,	0.89,	0.41,	0.97,	0.47,	1.10,	0.51,	123.76,	293.00,	169.24,	280.35,	167.10,	273.72,	178.72,	303.24,	167.85
24/09/2015,	07:00:00,	19.82,	21.70,	1030.58,	47.70,	0.45,	1147.94,	680.26,	1585.21,	223.30,	4.63,	1.16,	4.51,	1.00,	5.86,	1.12,	6.55,	1.24,	1.12,	0.51,	0.91,	0.42,	1.04,	0.50,	1.13,	0.49,	123.51,	293.19,	169.74,	281.96,	167.93,	276.11,	178.21,	304.22,	167.71
24/09/2015,	07:15:00,	19.92,	21.80,	1030.76,	47.75,	0.46,	1146.07,	679.74,	1583.15,	223.02,	4.58,	1.02,	4.41,	1.02,	5.78,	1.07,	6.56,	1.23,	1.11,	0.48,	0.92,	0.43,	1.04,	0.48,	1.10,	0.48,	123.86,	292.72,	170.25,	281.47,	167.90,	274.78,	177.52,	304.42,	167.26
24/09/2015,	07:30:00,	19.78,	21.80,	1030.70,	47.71,	0.46,	1142.53,	678.47,	1578.11,	223.52,	4.67,	1.12,	4.48,	1.03,	5.79,	1.09,	6.33,	1.22,	1.15,	0.52,	0.84,	0.38,	0.99,	0.49,	1.11,	0.54,	123.93,	292.30,	169.50,	280.92,	167.22,	272.79,	178.15,	303.80,	166.83
24/09/2015,	07:45:00,	19.82,	21.80,	1030.76,	47.68,	0.42,	1140.99,	679.96,	1578.04,	223.46,	4.56,	1.07,	4.53,	1.04,	5.73,	1.08,	6.38,	1.16,	1.08,	0.46,	0.92,	0.41,	0.98,	0.47,	1.10,	0.52,	123.94,	292.21,	170.11,	280.33,	167.81,	274.13,	178.51,	301.44,	166.81
24/09/2015,	08:00:00,	19.87,	21.80,	1031.01,	47.65,	0.48,	1143.96,	680.95,	1581.32,	223.81,	4.67,	1.13,	4.54,	1.03,	5.88,	1.13,	6.55,	1.23,	1.16,	0.52,	0.97,	0.44,	1.03,	0.53,	1.12,	0.51,	123.78,	293.06,	169.58,	280.31,	167.74,	274.21,	178.55,	303.70,	168.40
24/09/2015,	08:15:00,	19.85,	21.80,	1031.19,	47.36,	0.48,	1141.98,	676.35,	1576.42,	222.36,	4.57,	1.07,	4.53,	1.00,	5.85,	1.09,	6.36,	1.17,	1.12,	0.50,	0.88,	0.41,	1.03,	0.51,	1.09,	0.48,	123.31,	292.62,	168.36,	280.25,	167.24,	273.74,	177.11,	302.73,	166.83
24/09/2015,	08:30:00,	19.92,	21.70,	1031.43,	47.33,	0.47,	1148.64,	682.97,	1587.44,	224.50,	4.66,	1.08,	4.53,	1.02,	5.81,	1.14,	6.46,	1.20,	1.12,	0.50,	0.91,	0.41,	1.04,	0.51,	1.13,	0.52,	123.53,	293.13,	170.55,	283.17,	168.85,	273.84,	178.38,	305.85,	168.50
24/09/2015,	08:45:00,	19.82,	21.80,	1031.43,	47.29,	0.45,	1142.41,	678.72,	1578.38,	223.29,	4.53,	1.09,	4.53,	1.07,	5.81,	1.14,	6.53,	1.24,	1.16,	0.51,	0.87,	0.41,	1.00,	0.46,	1.07,	0.49,	123.58,	292.40,	169.25,	281.20,	167.65,	273.99,	178.24,	302.21,	166.84
24/09/2015,	09:00:00,	19.92,	21.80,	1031.68,	47.70,	0.45,	1142.09,	676.87,	1577.12,	222.33,	4.67,	1.11,	4.57,	1.02,	5.72,	1.12,	6.39,	1.23,	1.08,	0.48,	0.86,	0.39,	1.02,	0.47,	1.10,	0.49,	123.55,	292.36,	169.14,	281.03,	166.82,	273.52,	176.83,	302.41,	167.33
24/09/2015,	09:15:00,	19.82,	21.90,	1031.62,	47.42,	0.46,	1139.79,	676.57,	1574.78,	222.03,	4.59,	1.06,	4.41,	1.00,	5.93,	1.16,	6.40,	1.23,	1.19,	0.52,	0.94,	0.42,	1.00,	0.49,	1.04,	0.48,	123.60,	291.34,	168.94,	280.88,	166.95,	272.28,	176.90,	302.63,	167.09
24/09/2015,	09:30:00,	19.90,	21.80,	1031.74,	47.67,	0.45,	1144.17,	680.16,	1581.02,	223.95,	4.54,	1.02,	4.46,	0.99,	5.86,	1.10,	6.24,	1.22,	1.12,	0.49,	0.92,	0.41,	1.01,	0.52,	1.07,	0.49,	124.02,	292.92,	169.80,	281.80,	167.93,	273.26,	178.07,	303.49,	167.55
24/09/2015,	09:45:00,	19.87,	21.90,	1031.62,	47.35,	0.45,	1138.33,	674.72,	1571.20,	222.44,	4.64,	1.09,	4.45,	0.98,	5.86,	1.08,	6.25,	1.18,	1.11,	0.50,	0.90,	0.39,	0.98,	0.50,	1.02,	0.49,	123.32,	291.36,	168.47,	280.18,	166.02,	271.79,	176.56,	302.44,	166.81
24/09/2015,	10:00:00,	19.87,	21.80,	1031.68,	47.57,	0.51,	1138.10,	675.34,	1571.53,	222.47,	4.60,	1.13,	4.58,	1.10,	5.73,	1.14,	6.49,	1.24,	1.15,	0.52,	0.95,	0.41,	0.97,	0.45,	1.09,	0.50,	123.80,	291.46,	168.39,	279.97,	166.66,	272.56,	177.65,	301.51,	165.90
24/09/2015,	10:15:00,	19.97,	21.80,	1031.80,	47.40,	0.46,	1140.96,	677.59,	1576.08,	222.85,	4.67,	1.09,	4.55,	1.02,	5.79,	1.07,	6.41,	1.23,	1.12,	0.48,	0.89,	0.41,	1.02,	0.46,	0.99,	0.45,	123.00,	291.77,	169.19,	280.76,	167.47,	273.30,	177.60,	302.41,	166.56
24/09/2015,	10:30:00,	19.90,	21.90,	1031.80,	47.65,	0.49,	1136.39,	674.04,	1569.47,	221.50,	4.66,	1.13,	4.49,	1.04,	5.89,	1.14,	6.40,	1.24,	1.15,	0.51,	0.88,	0.41,	0.99,	0.52,	1.12,	0.53,	123.67,	291.18,	168.08,	279.51,	165.90,	271.67,	177.05,	301.34,	166.36
24/09/2015,	10:45:00,	19.82,	21.80,	1031.74,	48.03,	0.47,	1137.78,	676.70,	1572.65,	222.13,	4.76,	1.15,	4.41,	1.00,	5.78,	1.08,	6.52,	1.21,	1.14,	0.53,	0.93,	0.43,	1.07,	0.53,	1.11,	0.49,	123.35,	290.41,	168.65,	280.04,	167.80,	272.25,	177.03,	302.52,	166.40
24/09/2015,	11:00:00,	19.85,	21.80,	1031.74,	47.52,	0.45,	1138.17,	676.88,	1573.83,	221.80,	4.57,	1.05,	4.42,	0.99,	5.73,	1.04,	6.38,	1.20,	1.16,	0.53,	0.88,	0.41,	0.98,	0.48,	1.14,	0.52,	124.06,	291.27,	169.07,	279.40,	167.15,	273.12,	177.49,	301.68,	166.37
24/09/2015,	11:15:00,	19.92,	21.70,	1031.62,	47.69,	0.49,	1143.11,	679.95,	1579.84,	223.97,	4.49,	1.07,	4.33,	0.98,	5.69,	1.05,	6.44,	1.25,	1.19,	0.51,	0.91,	0.42,	1.01,	0.51,	1.11,	0.51,	123.87,	292.23,	170.68,	280.97,	167.21,	274.12,	177.81,	303.15,	167.48
24/09/2015,	11:30:00,	19.95,	21.60,	1031.62,	47.89,	0.46,	1137.50,	677.12,	1572.66,	222.56,	4.60,	1.10,	4.50,	1.00,	5.69,	1.06,	6.39,	1.22,	1.12,	0.52,	0.93,	0.40,	1.02,	0.46,	1.04,	0.49,	123.48,	291.68,	169.25,	278.20,	166.59,	272.54,	177.19,	302.37,	167.29
24/09/2015,	11:45:00,	19.90,	21.70,	1031.49,	47.22,	0.47,	1140.39,	676.53,	1575.02,	222.53,	4.49,	1.05,	4.52,	1.00,	5.81,	1.13,	6.39,	1.18,	1.05,	0.48,	0.88,	0.43,	1.05,	0.52,	1.15,	0.51,	123.42,	291.87,	168.90,	280.24,	167.05,	273.59,	177.55,	302.02,	166.33
24/09/2015,	12:00:00,	19.92,	21.50,	1031.43,	47.30,	0.43,	1139.70,	677.34,	1575.31,	222.22,	4.64,	1.12,	4.56,	1.05,	5.74,	1.03,	6.34,	1.15,	1.10,	0.49,	0.88,	0.42,	0.99,	0.47,	1.12,	0.50,	123.20,	292.19,	169.69,	280.81,	167.39,	272.02,	176.75,	301.96,	166.77
24/09/2015,	12:15:00,	19.92,	21.60,	1031.49,	47.35,	0.46,	1139.70,	675.72,	1573.85,	222.02,	4.60,	1.07,	4.43,	0.97,	5.75,	1.06,	6.42,	1.17,	1.13,	0.50,	0.89,	0.42,	0.99,	0.46,	1.06,	0.45,	123.37,	292.57,	168.68,	279.10,	166.27,	273.08,	177.39,	302.30,	166.54
24/09/2015,	12:30:00,	19.85,	21.60,	1031.31,	47.47,	0.44,	1138.10,	678.08,	1573.96,	222.66,	4.57,	1.04,	4.52,	0.99,	5.92,	1.14,	6.34,	1.17,	1.12,	0.49,	0.87,	0.40,	1.00,	0.51,	1.10,	0.51,	123.54,	291.38,	169.43,	279.22,	167.13,	273.24,	177.66,	301.56,	167.03
24/09/2015,	12:45:00,	19.85,	21.40,	1031.37,	47.39,	0.48,	1138.53,	678.66,	1575.10,	222.52,	4.55,	1.14,	4.54,	1.01,	5.84,	1.11,	6.52,	1.24,	1.20,	0.55,	0.91,	0.41,	1.06,	0.54,	1.11,	0.53,	123.15,	292.26,	169.32,	280.03,	167.21,	272.07,	178.29,	301.50,	167.16
24/09/2015,	13:00:00,	19.82,	21.50,	1031.25,	47.69,	0.48,	1140.54,	677.38,	1575.57,	222.72,	4.67,	1.15,	4.57,	1.08,	5.96,	1.11,	6.46,	1.26,	1.11,	0.49,	0.90,	0.43,	1.03,	0.51,	1.10,	0.51,	123.36,	292.10,	169.39,	278.97,	166.65,	272.86,	177.40,	304.17,	167.27
24/09/2015,	13:15:00,	19.82,	21.40,	1031.13,	47.84,	0.45,	1140.15,	675.45,	1573.48,	222.54,	4.70,	1.12,	4.44,	0.92,	5.84,	1.09,	6.37,	1.23,	1.17,	0.56,	0.91,	0.40,	1.04,	0.53,	1.10,	0.51,	124.38,	292.13,	169.41,	280.84,	166.55,	272.08,	176.58,	302.31,	166.21
24/09/2015,	13:30:00,	19.80,	21.30,	1031.19,	47.52,	0.42,	1140.47,	675.09,	1575.06,	221.02,	4.64,	1.06,	4.50,	1.03,	5.81,	1.11,	6.25,	1.15,	1.12,	0.48,	0.90,	0.40,	0.94,	0.46,	1.13,	0.50,	123.59,	292.34,	168.61,	280.53,	166.60,	272.90,	176.90,	301.73,	166.25
24/09/2015,	13:45:00,	19.80,	21.30,	1030.94,	46.95,	0.46,	1142.34,	676.74,	1577.74,	221.70,	4.64,	1.17,	4.47,	1.01,	5.95,	1.14,	6.43,	1.25,	1.19,	0.51,	0.94,	0.42,	1.03,	0.49,	1.13,	0.52,	122.99,	291.84,	169.31,	280.84,	166.78,	273.43,	177.53,	303.70,	166.51
24/09/2015,	14:00:00,	19.80,	21.40,	1031.01,	47.63,	0.44,	1141.48,	677.22,	1576.40,	222.66,	4.63,	1.05,	4.42,	1.03,	6.00,	1.12,	6.32,	1.15,	1.15,	0.50,	0.90,	0.41,	0.94,	0.43,	1.07,	0.45,	123.10,	292.68,	169.04,	280.26,	166.63,	273.38,	178.33,	302.44,	166.34
24/09/2015,	14:15:00,	19.75,	21.20,	1031.01,	47.81,	0.47,	1140.54,	675.89,	1574.83,	222.26,	4.59,	1.12,	4.58,	1.05,	5.61,	1.06,	6.35,	1.16,	1.12,	0.50,	0.84,	0.39,	1.02,	0.49,	1.10,	0.49,	124.12,	292.59,	169.21,	279.61,	166.22,	273.24,	177.57,	302.39,	166.12
24/09/2015,	14:30:00,	19.70,	21.10,	1031.01,	47.47,	0.45,	1139.07,	676.92,	1574.34,	222.47,	4.47,	1.06,	4.39,	0.99,	5.68,	1.09,	6.31,	1.13,	1.09,	0.46,	0.89,	0.42,	0.98,	0.48,	1.12,	0.48,	123.25,	291.65,	168.51,	279.35,	167.03,	273.08,	177.69,	302.19,	166.85
24/09/2015,	14:45:00,	19.63,	21.20,	1031.01,	47.44,	0.45,	1140.25,	676.88,	1575.63,	222.23,	4.64,	1.06,	4.50,	1.06,	5.75,	1.12,	6.38,	1.22,	1.08,	0.52,	0.85,	0.39,	0.99,	0.51,	1.08,	0.50,	123.57,	290.87,	169.08,	281.53,	167.07,	272.81,	177.56,	302.35,	166.47
24/09/2015,	15:00:00,	19.60,	21.20,	1031.01,	47.78,	0.44,	1142.54,	676.43,	1577.22,	222.14,	4.62,	1.07,	4.43,	1.03,	5.87,	1.10,	6.46,	1.22,	1.10,	0.46,	0.91,	0.40,	0.99,	0.46,	1.11,	0.50,	123.52,	292.75,	168.74,	280.53,	167.10,	273.59,	177.34,	303.03,	166.52
24/09/2015,	15:15:00,	19.70,	21.10,	1030.88,	47.20,	0.49,	1145.05,	679.89,	1581.64,	223.76,	4.59,	1.14,	4.55,	1.03,	5.81,	1.18,	6.60,	1.25,	1.09,	0.51,	0.94,	0.44,	1.01,	0.49,	1.12,	0.52,	122.93,	292.64,	170.11,	281.49,	167.55,	273.80,	178.78,	304.57,	166.78
24/09/2015,	15:30:00,	19.63,	21.10,	1030.70,	47.42,	0.46,	1143.61,	676.67,	1579.01,	221.94,	4.52,	1.09,	4.35,	0.99,	5.78,	1.07,	6.39,	1.22,	1.12,	0.49,	0.90,	0.39,	1.00,	0.47,	1.08,	0.47,	123.35,	292.86,	168.87,	281.56,	167.17,	273.90,	177.56,	302.78,	166.22
24/09/2015,	15:45:00,	19.70,	21.00,	1030.76,	47.55,	0.45,	1141.24,	677.42,	1576.24,	223.13,	4.49,	1.12,	4.45,	1.03,	5.79,	1.10,	6.38,	1.16,	1.14,	0.49,	0.92,	0.42,	0.94,	0.44,	1.00,	0.46,	123.55,	292.33,	169.02,	281.01,	166.87,	273.09,	178.38,	302.16,	166.33
24/09/2015,	16:00:00,	19.63,	20.90,	1030.46,	47.32,	0.47,	1142.78,	676.53,	1577.21,	222.65,	4.61,	1.11,	4.47,	1.01,	5.81,	1.12,	6.37,	1.24,	1.22,	0.55,	0.93,	0.43,	1.05,	0.51,	1.04,	0.47,	123.12,	292.20,	168.68,	280.86,	167.32,	273.44,	177.28,	303.68,	166.53
24/09/2015,	16:15:00,	19.63,	20.90,	1030.70,	47.37,	0.47,	1145.63,	676.14,	1579.65,	222.73,	4.60,	1.09,	4.38,	0.99,	5.87,	1.11,	6.41,	1.27,	1.14,	0.53,	0.89,	0.39,	1.03,	0.49,	1.06,	0.49,	123.23,	293.65,	169.24,	281.95,	166.34,	273.04,	177.97,	304.35,	165.89
24/09/2015,	16:30:00,	19.60,	20.80,	1030.58,	47.30,	0.48,	1142.08,	676.80,	1577.06,	222.24,	4.68,	1.09,	4.55,	1.05,	5.82,	1.14,	6.39,	1.16,	1.11,	0.51,	0.94,	0.43,	0.96,	0.48,	1.13,	0.52,	123.19,	292.53,	168.54,	280.52,	166.98,	272.68,	177.76,	303.69,	166.83
24/09/2015,	16:45:00,	19.56,	20.80,	1030.40,	47.37,	0.46,	1145.87,	679.04,	1582.81,	222.88,	4.54,	1.10,	4.51,	1.05,	5.69,	1.07,	6.25,	1.15,	1.13,	0.49,	0.90,	0.39,	1.00,	0.49,	1.05,	0.47,	123.61,	292.86,	170.02,	281.34,	167.26,	273.96,	178.46,	304.89,	166.60
24/09/2015,	17:00:00,	19.38,	20.80,	1030.40,	47.52,	0.50,	1145.99,	677.65,	1581.51,	222.76,	4.62,	1.11,	4.37,	0.99,	5.77,	1.11,	6.45,	1.28,	1.17,	0.52,	0.87,	0.43,	1.02,	0.49,	1.18,	0.56,	123.43,	293.45,	169.40,	281.11,	167.35,	273.78,	177.48,	305.08,	166.69
24/09/2015,	17:15:00,	19.46,	20.80,	1030.27,	48.00,	0.47,	1148.29,	679.75,	1585.68,	222.70,	4.55,	1.06,	4.46,	1.01,	5.96,	1.11,	6.44,	1.14,	1.14,	0.49,	0.90,	0.40,	0.97,	0.49,	1.04,	0.47,	124.56,	294.01,	169.73,	282.13,	167.02,	274.44,	178.51,	305.04,	167.67
24/09/2015,	17:30:00,	19.36,	20.80,	1030.27,	47.14,	0.48,	1147.28,	678.55,	1583.51,	222.92,	4.61,	1.11,	4.40,	1.01,	5.75,	1.11,	6.47,	1.26,	1.19,	0.54,	0.89,	0.40,	1.06,	0.52,	1.13,	0.52,	122.79,	293.67,	169.94,	281.22,	167.21,	274.62,	177.61,	305.21,	167.12
24/09/2015,	17:45:00,	19.36,	20.70,	1030.46,	47.42,	0.49,	1145.07,	677.48,	1581.23,	221.88,	4.61,	1.14,	4.47,	1.07,	5.78,	1.11,	6.59,	1.24,	1.10,	0.50,	0.95,	0.44,	1.02,	0.51,	1.08,	0.49,	123.11,	292.20,	169.36,	281.63,	166.98,	273.93,	177.54,	304.67,	166.99
24/09/2015,	18:00:00,	19.38,	20.60,	1030.40,	47.44,	0.48,	1152.35,	679.33,	1589.28,	222.92,	4.58,	1.11,	4.51,	1.04,	5.79,	1.15,	6.56,	1.24,	1.11,	0.51,	0.94,	0.43,	0.98,	0.45,	1.08,	0.49,	123.59,	294.17,	169.61,	282.77,	166.67,	275.31,	178.65,	307.36,	167.72
24/09/2015,	18:15:00,	19.34,	20.60,	1030.40,	47.73,	0.46,	1142.48,	676.70,	1578.09,	221.72,	4.53,	1.08,	4.51,	1.01,	5.81,	1.09,	6.30,	1.19,	1.15,	0.52,	0.92,	0.44,	1.00,	0.48,	1.11,	0.49,	123.30,	291.84,	169.55,	280.50,	166.57,	272.43,	177.53,	305.00,	166.30
24/09/2015,	18:30:00,	19.43,	20.70,	1030.52,	47.71,	0.48,	1147.71,	678.02,	1583.85,	222.33,	4.51,	1.05,	4.49,	1.04,	5.77,	1.08,	6.52,	1.23,	1.12,	0.46,	0.93,	0.42,	1.02,	0.51,	1.08,	0.48,	123.58,	292.74,	168.88,	282.52,	166.99,	274.47,	178.81,	305.27,	166.55
24/09/2015,	18:45:00,	19.36,	20.70,	1030.46,	47.34,	0.48,	1147.67,	678.16,	1583.33,	222.95,	4.62,	1.11,	4.56,	1.05,	5.84,	1.07,	6.41,	1.21,	1.13,	0.55,	0.93,	0.44,	1.03,	0.50,	1.08,	0.49,	123.63,	293.56,	169.26,	282.77,	167.11,	273.93,	178.42,	304.98,	166.62
24/09/2015,	19:00:00,	19.41,	20.60,	1030.52,	47.50,	0.43,	1147.05,	678.14,	1582.76,	222.78,	4.54,	1.06,	4.48,	0.98,	5.85,	1.10,	6.49,	1.24,	1.18,	0.50,	0.85,	0.38,	1.02,	0.48,	1.10,	0.49,	123.42,	292.35,	169.36,	282.68,	167.03,	273.36,	178.01,	305.97,	166.99
24/09/2015,	19:15:00,	19.36,	20.60,	1030.52,	47.75,	0.45,	1146.81,	678.94,	1583.50,	222.49,	4.58,	1.09,	4.46,	1.06,	5.93,	1.06,	6.64,	1.27,	1.13,	0.52,	0.95,	0.44,	0.99,	0.47,	1.09,	0.52,	123.64,	292.89,	168.73,	282.20,	167.97,	274.11,	178.62,	304.91,	166.90
24/09/2015,	19:30:00,	19.34,	20.70,	1030.46,	47.61,	0.47,	1143.89,	675.36,	1578.12,	221.53,	4.58,	1.10,	4.52,	1.05,	5.89,	1.11,	6.47,	1.20,	1.16,	0.51,	0.88,	0.40,	0.99,	0.47,	1.11,	0.51,	123.68,	291.43,	168.27,	281.22,	166.98,	274.16,	177.91,	304.40,	165.35
24/09/2015,	19:45:00,	19.38,	20.60,	1030.88,	47.42,	0.44,	1143.75,	676.43,	1578.94,	221.82,	4.57,	1.11,	4.59,	1.08,	5.85,	1.10,	6.38,	1.18,	1.18,	0.53,	0.88,	0.43,	0.99,	0.48,	0.99,	0.47,	123.69,	292.21,	168.83,	281.68,	166.75,	272.79,	177.49,	304.41,	166.63
24/09/2015,	20:00:00,	19.34,	20.50,	1030.94,	47.57,	0.44,	1147.58,	677.98,	1582.84,	223.17,	4.49,	1.11,	4.49,	1.00,	5.93,	1.12,	6.55,	1.28,	1.15,	0.51,	0.86,	0.41,	0.98,	0.48,	1.12,	0.51,	123.62,	293.26,	169.61,	281.84,	166.96,	273.54,	177.68,	306.34,	167.00
24/09/2015,	20:15:00,	19.34,	20.60,	1031.19,	47.98,	0.47,	1147.58,	675.79,	1581.62,	222.31,	4.53,	1.05,	4.49,	1.01,	5.80,	1.14,	6.39,	1.22,	1.18,	0.50,	0.92,	0.44,	1.02,	0.50,	1.09,	0.49,	123.92,	293.35,	169.10,	281.72,	166.16,	273.86,	177.59,	306.00,	166.21
24/09/2015,	20:30:00,	19.31,	20.60,	1031.37,	47.54,	0.47,	1148.30,	678.00,	1584.89,	221.89,	4.50,	1.06,	4.53,	1.00,	5.87,	1.09,	6.41,	1.18,	1.09,	0.49,	0.93,	0.44,	1.01,	0.52,	1.04,	0.48,	123.31,	293.87,	168.05,	282.39,	166.90,	274.00,	179.06,	305.33,	167.30
24/09/2015,	20:45:00,	19.24,	20.60,	1031.37,	47.03,	0.46,	1145.80,	676.65,	1581.04,	222.04,	4.57,	1.07,	4.41,	1.02,	5.95,	1.16,	6.32,	1.20,	1.10,	0.48,	0.91,	0.44,	1.05,	0.51,	1.09,	0.53,	122.90,	292.61,	168.80,	281.82,	166.43,	274.06,	177.78,	304.72,	166.94
24/09/2015,	21:00:00,	19.14,	20.50,	1031.74,	47.71,	0.43,	1146.85,	677.51,	1581.90,	222.63,	4.64,	1.05,	4.51,	0.95,	5.81,	1.08,	6.48,	1.15,	1.09,	0.47,	0.92,	0.39,	1.01,	0.49,	1.11,	0.50,	123.64,	292.31,	168.90,	282.58,	166.64,	274.63,	178.49,	304.49,	166.71
24/09/2015,	21:15:00,	19.14,	20.50,	1031.92,	47.33,	0.46,	1145.10,	677.66,	1580.77,	222.55,	4.64,	1.10,	4.55,	1.02,	5.76,	1.14,	6.32,	1.22,	1.15,	0.52,	0.88,	0.40,	1.03,	0.48,	1.10,	0.51,	123.62,	292.79,	169.19,	282.10,	167.21,	273.34,	177.86,	304.24,	166.63
24/09/2015,	21:30:00,	19.24,	20.50,	1031.86,	47.81,	0.46,	1146.15,	675.91,	1580.23,	222.23,	4.65,	1.11,	4.56,	1.05,	5.92,	1.15,	6.37,	1.20,	1.12,	0.49,	0.90,	0.42,	1.00,	0.50,	1.10,	0.49,	123.64,	293.36,	168.91,	282.07,	166.62,	273.53,	177.78,	304.52,	165.92
24/09/2015,	21:45:00,	19.34,	20.50,	1031.98,	47.47,	0.48,	1145.03,	675.08,	1578.65,	222.11,	4.62,	1.07,	4.51,	1.09,	5.76,	1.13,	6.35,	1.17,	1.13,	0.54,	0.90,	0.42,	1.03,	0.50,	1.10,	0.51,	123.40,	292.40,	168.92,	281.51,	165.87,	273.34,	177.29,	305.14,	166.30
24/09/2015,	22:00:00,	19.53,	20.60,	1031.92,	47.14,	0.49,	1154.02,	679.21,	1590.37,	223.38,	4.56,	1.11,	4.48,	1.09,	5.87,	1.13,	6.52,	1.23,	1.18,	0.54,	0.94,	0.45,	0.98,	0.49,	1.13,	0.51,	123.26,	295.75,	168.74,	283.54,	167.79,	275.68,	179.12,	306.43,	166.82
24/09/2015,	22:15:00,	19.58,	20.70,	1032.10,	47.32,	0.44,	1169.41,	676.76,	1604.19,	222.55,	4.58,	1.10,	4.42,	0.99,	5.71,	1.12,	6.56,	1.23,	1.09,	0.48,	0.89,	0.41,	1.00,	0.48,	1.08,	0.49,	123.15,	308.27,	169.59,	286.05,	166.94,	276.24,	177.42,	306.23,	166.03
24/09/2015,	22:30:00,	19.58,	20.80,	1032.04,	47.30,	0.45,	1165.50,	673.68,	1598.83,	220.80,	4.67,	1.08,	4.43,	1.00,	5.83,	1.10,	6.44,	1.19,	1.08,	0.47,	0.85,	0.40,	0.99,	0.47,	1.06,	0.49,	122.86,	309.43,	168.55,	284.86,	165.67,	275.21,	177.00,	303.13,	165.68
24/09/2015,	22:45:00,	19.65,	20.80,	1032.10,	47.31,	0.46,	1168.14,	673.40,	1600.57,	221.43,	4.63,	1.11,	4.46,	1.00,	5.72,	1.10,	6.39,	1.18,	1.19,	0.51,	0.94,	0.43,	1.01,	0.46,	1.08,	0.46,	122.73,	309.74,	168.64,	285.99,	165.76,	275.78,	176.26,	303.91,	165.95
24/09/2015,	23:00:00,	19.73,	20.90,	1031.98,	47.34,	0.46,	1169.65,	677.92,	1604.91,	222.99,	4.57,	1.08,	4.46,	0.98,	5.86,	1.10,	6.54,	1.23,	1.11,	0.48,	0.92,	0.41,	1.01,	0.50,	1.09,	0.49,	123.19,	309.02,	169.75,	286.61,	167.18,	275.74,	177.18,	305.72,	166.99
24/09/2015,	23:15:00,	19.75,	21.00,	1032.04,	47.52,	0.45,	1162.61,	675.27,	1596.19,	222.25,	4.51,	1.07,	4.48,	1.03,	5.81,	1.09,	6.34,	1.14,	1.12,	0.47,	0.92,	0.44,	1.01,	0.45,	1.05,	0.48,	123.58,	306.49,	168.70,	283.59,	166.24,	275.16,	177.59,	304.61,	165.94
24/09/2015,	23:30:00,	19.75,	21.10,	1031.86,	47.15,	0.43,	1158.50,	678.07,	1594.85,	222.26,	4.67,	1.10,	4.41,	1.08,	5.79,	1.05,	6.45,	1.21,	1.12,	0.50,	0.88,	0.41,	0.96,	0.47,	1.10,	0.49,	123.16,	303.17,	168.95,	282.99,	166.45,	274.74,	178.53,	304.86,	167.42
24/09/2015,	23:45:00,	19.78,	21.20,	1031.68,	47.70,	0.45,	1156.37,	676.03,	1591.24,	221.68,	4.59,	1.09,	4.47,	1.00,	5.85,	1.16,	6.44,	1.24,	1.13,	0.50,	0.90,	0.42,	1.04,	0.50,	1.07,	0.50,	123.57,	301.72,	168.49,	282.23,	166.48,	275.87,	178.20,	303.95,	166.15
25/09/2015,	00:00:00,	19.82,	21.30,	1031.62,	47.30,	0.45,	1156.18,	678.40,	1592.32,	222.80,	4.49,	1.01,	4.41,	1.03,	5.84,	1.06,	6.33,	1.14,	1.12,	0.48,	0.91,	0.39,	0.98,	0.46,	1.09,	0.50,	123.37,	301.48,	169.20,	282.44,	167.39,	274.89,	178.85,	304.59,	166.14
25/09/2015,	00:15:00,	19.92,	21.10,	1031.31,	47.20,	0.45,	1154.66,	677.10,	1590.58,	221.84,	4.57,	1.08,	4.48,	0.99,	5.77,	1.08,	6.33,	1.24,	1.11,	0.50,	0.89,	0.41,	1.01,	0.46,	1.07,	0.51,	122.67,	300.83,	168.90,	282.66,	167.02,	275.17,	177.91,	303.19,	166.47
25/09/2015,	00:30:00,	20.00,	21.40,	1031.19,	47.42,	0.48,	1148.46,	677.60,	1584.68,	221.81,	4.65,	1.11,	4.52,	1.03,	5.78,	1.10,	6.60,	1.28,	1.16,	0.56,	0.95,	0.45,	1.03,	0.52,	1.07,	0.50,	123.49,	297.17,	169.18,	281.41,	166.31,	274.05,	178.50,	303.21,	166.99
25/09/2015,	00:45:00,	19.95,	21.30,	1031.19,	47.36,	0.48,	1148.16,	677.12,	1583.77,	222.15,	4.64,	1.07,	4.49,	1.01,	5.73,	1.08,	6.38,	1.23,	1.10,	0.48,	0.87,	0.42,	0.99,	0.52,	1.10,	0.49,	123.19,	296.35,	168.77,	280.76,	166.87,	274.24,	178.65,	304.16,	166.14
25/09/2015,	01:00:00,	20.09,	21.60,	1031.07,	47.81,	0.43,	1146.70,	676.63,	1581.52,	222.35,	4.54,	1.07,	4.45,	1.00,	5.86,	1.09,	6.32,	1.18,	1.07,	0.45,	0.88,	0.39,	1.01,	0.50,	1.08,	0.48,	123.43,	296.80,	169.30,	280.40,	166.82,	273.28,	176.47,	303.51,	167.23
25/09/2015,	01:15:00,	20.04,	21.50,	1031.01,	47.59,	0.43,	1146.24,	678.58,	1583.10,	222.15,	4.55,	1.04,	4.42,	0.96,	5.79,	1.06,	6.33,	1.14,	1.14,	0.45,	0.91,	0.42,	0.97,	0.42,	1.08,	0.48,	124.06,	294.92,	169.16,	282.31,	167.62,	273.34,	178.13,	302.75,	166.89
25/09/2015,	01:30:00,	20.09,	21.50,	1030.88,	47.26,	0.44,	1148.19,	678.32,	1584.51,	222.64,	4.55,	1.06,	4.44,	0.97,	5.71,	1.07,	6.29,	1.19,	1.14,	0.48,	0.89,	0.41,	1.03,	0.47,	1.06,	0.47,	123.21,	295.47,	168.68,	282.37,	167.64,	274.02,	177.61,	303.63,	167.48
25/09/2015,	01:45:00,	20.12,	21.50,	1030.64,	47.51,	0.47,	1147.45,	678.35,	1583.58,	222.66,	4.58,	1.04,	4.50,	1.00,	5.71,	1.08,	6.43,	1.14,	1.17,	0.52,	0.90,	0.44,	0.96,	0.47,	1.09,	0.46,	123.22,	295.51,	169.54,	281.72,	167.53,	274.27,	177.93,	303.13,	166.60
25/09/2015,	02:00:00,	20.19,	21.60,	1030.40,	47.22,	0.46,	1148.17,	677.86,	1583.64,	222.96,	4.63,	1.07,	4.49,	1.04,	5.69,	1.04,	6.39,	1.20,	1.14,	0.49,	0.92,	0.40,	0.95,	0.47,	1.05,	0.46,	123.12,	294.79,	169.04,	282.13,	166.85,	275.14,	178.51,	303.46,	166.64
25/09/2015,	02:15:00,	20.17,	21.70,	1030.21,	47.97,	0.43,	1145.94,	679.56,	1583.61,	222.54,	4.54,	1.04,	4.43,	1.02,	5.75,	1.10,	6.24,	1.09,	1.13,	0.50,	0.89,	0.41,	1.03,	0.49,	1.10,	0.48,	124.36,	294.73,	170.45,	281.32,	167.45,	274.62,	178.25,	302.39,	166.65
25/09/2015,	02:30:00,	20.17,	21.70,	1030.09,	47.75,	0.48,	1147.11,	678.49,	1583.09,	223.09,	4.51,	1.11,	4.53,	1.01,	5.75,	1.12,	6.38,	1.21,	1.16,	0.55,	0.93,	0.43,	1.03,	0.50,	1.13,	0.50,	123.93,	293.52,	168.95,	281.90,	167.85,	275.13,	177.75,	304.00,	167.24
25/09/2015,	02:45:00,	20.19,	21.80,	1029.85,	47.94,	0.44,	1147.25,	681.06,	1585.29,	223.66,	4.54,	1.08,	4.60,	1.10,	5.71,	1.08,	6.41,	1.28,	1.20,	0.54,	0.96,	0.46,	0.98,	0.47,	1.09,	0.50,	124.43,	294.19,	170.03,	280.80,	166.89,	274.93,	179.53,	304.74,	167.93
25/09/2015,	03:00:00,	20.24,	21.90,	1029.30,	47.41,	0.45,	1147.83,	679.21,	1583.49,	224.15,	4.54,	1.10,	4.52,	1.03,	5.75,	1.10,	6.40,	1.17,	1.11,	0.48,	0.86,	0.42,	0.98,	0.46,	1.10,	0.49,	123.37,	293.18,	169.23,	282.40,	167.45,	274.78,	177.92,	304.66,	167.87
25/09/2015,	03:15:00,	20.21,	21.90,	1029.17,	47.25,	0.44,	1145.60,	680.83,	1583.47,	223.24,	4.72,	1.16,	4.43,	1.01,	5.87,	1.04,	6.48,	1.15,	1.18,	0.50,	0.87,	0.42,	1.02,	0.50,	1.05,	0.50,	123.24,	292.55,	170.04,	282.07,	167.77,	274.59,	178.19,	303.66,	168.12
25/09/2015,	03:30:00,	20.26,	22.00,	1029.30,	47.89,	0.45,	1151.77,	683.77,	1590.88,	225.01,	4.67,	1.12,	4.44,	0.99,	5.79,	1.11,	6.56,	1.22,	1.07,	0.47,	0.92,	0.40,	1.08,	0.54,	1.14,	0.52,	124.12,	294.66,	171.13,	283.15,	168.71,	275.51,	179.03,	305.87,	168.24
25/09/2015,	03:45:00,	20.26,	22.10,	1028.87,	47.52,	0.47,	1148.19,	683.26,	1587.94,	223.96,	4.64,	1.06,	4.40,	1.00,	5.98,	1.16,	6.40,	1.19,	1.09,	0.50,	0.92,	0.41,	1.01,	0.50,	1.10,	0.50,	123.47,	294.64,	171.06,	281.73,	169.19,	274.95,	178.87,	304.12,	167.42
25/09/2015,	04:00:00,	20.26,	22.20,	1028.81,	47.32,	0.45,	1147.36,	678.79,	1584.09,	222.25,	4.56,	1.02,	4.50,	0.97,	5.86,	1.02,	6.47,	1.20,	1.17,	0.53,	0.88,	0.39,	0.97,	0.46,	1.13,	0.49,	124.14,	293.45,	169.35,	282.24,	168.01,	275.41,	178.13,	303.44,	166.49
25/09/2015,	04:15:00,	20.29,	22.30,	1028.56,	47.83,	0.45,	1148.21,	680.76,	1585.46,	223.98,	4.64,	1.10,	4.48,	0.97,	5.85,	1.14,	6.38,	1.19,	1.16,	0.52,	0.91,	0.44,	1.01,	0.51,	1.10,	0.52,	124.53,	293.06,	169.99,	281.93,	167.76,	275.92,	178.68,	304.65,	167.58
25/09/2015,	04:30:00,	20.26,	22.40,	1028.50,	48.00,	0.48,	1151.08,	682.73,	1589.42,	224.71,	4.60,	1.13,	4.48,	1.03,	6.03,	1.15,	6.47,	1.25,	1.18,	0.52,	0.88,	0.41,	1.02,	0.49,	1.13,	0.51,	123.77,	295.29,	170.74,	282.97,	167.88,	275.35,	178.29,	305.01,	169.16
25/09/2015,	04:45:00,	20.34,	22.40,	1028.20,	47.76,	0.49,	1151.93,	684.78,	1592.31,	224.94,	4.60,	1.15,	4.42,	1.01,	5.79,	1.11,	6.43,	1.21,	1.18,	0.52,	0.91,	0.40,	1.09,	0.51,	1.12,	0.54,	124.25,	294.94,	171.14,	282.27,	168.94,	276.53,	179.26,	305.53,	168.82
25/09/2015,	05:00:00,	20.29,	22.40,	1027.77,	47.70,	0.51,	1153.74,	685.02,	1594.42,	224.56,	4.62,	1.12,	4.71,	1.10,	5.96,	1.17,	6.48,	1.26,	1.16,	0.52,	0.94,	0.47,	1.02,	0.51,	1.17,	0.55,	123.78,	294.53,	171.07,	284.11,	169.18,	276.34,	179.55,	306.33,	168.59
25/09/2015,	05:15:00,	20.36,	22.40,	1027.77,	47.46,	0.45,	1151.63,	684.26,	1591.51,	224.69,	4.60,	1.11,	4.59,	1.07,	5.87,	1.09,	6.37,	1.17,	1.14,	0.50,	0.88,	0.43,	0.99,	0.47,	1.12,	0.46,	123.71,	293.94,	171.30,	284.11,	169.51,	275.29,	178.71,	305.51,	167.98
25/09/2015,	05:30:00,	20.39,	22.40,	1027.53,	47.70,	0.46,	1149.11,	683.18,	1588.77,	224.22,	4.53,	1.12,	4.40,	0.99,	5.78,	1.14,	6.41,	1.21,	1.11,	0.48,	0.89,	0.40,	1.05,	0.53,	1.13,	0.52,	124.13,	294.69,	171.01,	282.51,	168.46,	274.63,	178.91,	304.45,	168.13
25/09/2015,	05:45:00,	20.36,	22.40,	1027.16,	47.93,	0.48,	1148.07,	681.55,	1586.35,	223.75,	4.51,	1.12,	4.58,	1.08,	5.92,	1.18,	6.52,	1.27,	1.19,	0.54,	0.91,	0.40,	0.96,	0.47,	1.14,	0.52,	124.80,	294.18,	170.34,	281.33,	168.12,	275.02,	178.65,	305.05,	167.75
25/09/2015,	06:00:00,	20.41,	22.40,	1027.28,	47.50,	0.45,	1152.77,	682.82,	1591.55,	224.26,	4.69,	1.10,	4.52,	1.02,	5.87,	1.09,	6.59,	1.26,	1.09,	0.50,	0.90,	0.41,	0.91,	0.46,	1.21,	0.57,	124.34,	295.35,	170.72,	283.15,	169.38,	275.75,	178.05,	305.83,	168.06
25/09/2015,	06:15:00,	20.36,	22.30,	1026.92,	47.74,	0.46,	1150.87,	684.60,	1591.22,	224.40,	4.61,	1.09,	4.57,	0.99,	5.83,	1.04,	6.55,	1.20,	1.14,	0.49,	0.83,	0.38,	0.99,	0.47,	1.14,	0.50,	124.49,	294.53,	171.06,	283.04,	169.04,	275.53,	179.40,	305.08,	168.35
25/09/2015,	06:30:00,	20.43,	22.40,	1027.10,	47.97,	0.51,	1151.10,	683.16,	1589.71,	224.84,	4.78,	1.15,	4.45,	1.01,	5.81,	1.11,	6.61,	1.22,	1.10,	0.51,	0.87,	0.39,	1.08,	0.51,	1.03,	0.50,	124.09,	295.09,	171.11,	283.18,	167.95,	274.69,	179.20,	305.67,	168.19
25/09/2015,	06:45:00,	20.36,	22.30,	1026.79,	47.54,	0.49,	1155.13,	687.12,	1596.79,	225.77,	4.77,	1.20,	4.58,	1.03,	5.93,	1.13,	6.37,	1.21,	1.16,	0.52,	0.90,	0.43,	1.03,	0.50,	1.09,	0.52,	123.95,	294.69,	171.94,	284.17,	169.21,	276.81,	179.55,	306.91,	169.71
25/09/2015,	07:00:00,	20.41,	22.20,	1026.98,	47.81,	0.50,	1152.63,	683.64,	1591.67,	224.94,	4.84,	1.18,	4.43,	1.02,	5.78,	1.05,	6.56,	1.28,	1.18,	0.54,	0.90,	0.41,	0.98,	0.48,	1.10,	0.49,	124.36,	295.07,	171.36,	283.25,	169.39,	276.15,	177.70,	305.70,	168.49
25/09/2015,	07:15:00,	20.41,	22.40,	1027.16,	47.54,	0.43,	1148.00,	681.92,	1586.73,	223.70,	4.66,	1.06,	4.40,	0.99,	5.83,	1.10,	6.33,	1.21,	1.10,	0.48,	0.88,	0.40,	0.97,	0.46,	1.09,	0.48,	124.20,	294.14,	170.27,	282.23,	168.42,	275.02,	178.81,	303.74,	167.64
25/09/2015,	07:30:00,	20.39,	22.30,	1027.10,	47.60,	0.49,	1148.08,	682.91,	1587.24,	223.96,	4.73,	1.13,	4.54,	1.04,	5.87,	1.15,	6.50,	1.25,	1.19,	0.50,	0.95,	0.45,	1.09,	0.53,	1.14,	0.54,	123.79,	293.79,	170.21,	281.60,	167.97,	275.61,	179.83,	304.57,	168.26
25/09/2015,	07:45:00,	20.41,	22.30,	1027.28,	47.37,	0.47,	1151.05,	683.56,	1590.81,	224.21,	4.56,	1.11,	4.49,	1.00,	5.99,	1.15,	6.43,	1.23,	1.16,	0.53,	0.87,	0.40,	1.00,	0.50,	1.11,	0.51,	123.60,	295.60,	170.49,	282.86,	168.35,	274.71,	179.18,	305.28,	168.83
25/09/2015,	08:00:00,	20.41,	22.30,	1027.22,	48.24,	0.50,	1145.50,	681.49,	1583.48,	223.67,	4.60,	1.08,	4.64,	1.09,	5.96,	1.15,	6.50,	1.25,	1.19,	0.56,	0.93,	0.44,	1.07,	0.54,	1.16,	0.54,	124.66,	293.51,	170.34,	281.64,	168.42,	273.68,	177.81,	304.15,	168.33
25/09/2015,	08:15:00,	20.48,	22.20,	1027.53,	47.59,	0.49,	1151.52,	683.22,	1590.93,	224.19,	4.55,	1.08,	4.57,	1.01,	5.86,	1.12,	6.43,	1.21,	1.13,	0.51,	0.91,	0.43,	1.04,	0.48,	1.11,	0.51,	123.89,	295.01,	170.26,	283.47,	168.31,	274.64,	179.80,	305.68,	168.15
25/09/2015,	08:30:00,	20.48,	22.10,	1027.95,	47.45,	0.51,	1150.57,	681.32,	1587.96,	224.43,	4.58,	1.14,	4.51,	1.05,	5.86,	1.15,	6.44,	1.22,	1.16,	0.54,	0.97,	0.47,	1.05,	0.50,	1.16,	0.53,	123.84,	294.00,	170.80,	283.43,	168.46,	275.05,	177.62,	305.60,	167.70
25/09/2015,	08:45:00,	20.53,	22.10,	1028.02,	47.90,	0.49,	1148.29,	680.45,	1585.78,	223.14,	4.47,	1.05,	4.57,	0.98,	5.84,	1.08,	6.58,	1.23,	1.25,	0.53,	0.90,	0.39,	1.02,	0.49,	1.08,	0.50,	124.38,	293.21,	170.11,	282.23,	167.71,	274.36,	178.12,	305.83,	167.69
25/09/2015,	09:00:00,	20.48,	22.10,	1028.32,	47.49,	0.47,	1150.89,	682.33,	1589.56,	224.13,	4.65,	1.09,	4.43,	0.96,	5.77,	1.12,	6.55,	1.24,	1.17,	0.50,	0.94,	0.45,	0.96,	0.47,	1.12,	0.55,	124.18,	294.09,	170.66,	282.64,	169.03,	275.28,	177.77,	306.25,	168.20
25/09/2015,	09:15:00,	20.48,	22.10,	1028.56,	47.53,	0.48,	1144.48,	680.87,	1581.88,	223.83,	4.58,	1.15,	4.52,	1.01,	5.97,	1.08,	6.38,	1.26,	1.20,	0.52,	0.99,	0.44,	1.02,	0.54,	1.09,	0.52,	124.10,	293.12,	169.41,	281.52,	168.14,	274.37,	178.86,	302.94,	167.85
25/09/2015,	09:30:00,	20.41,	22.00,	1028.81,	47.47,	0.44,	1150.54,	684.29,	1590.15,	225.23,	4.46,	1.08,	4.48,	1.05,	5.85,	1.09,	6.45,	1.19,	1.12,	0.47,	0.89,	0.41,	1.02,	0.49,	1.12,	0.52,	123.54,	294.20,	170.78,	283.52,	169.22,	275.14,	179.14,	305.19,	168.32
25/09/2015,	09:45:00,	20.43,	22.00,	1028.87,	47.87,	0.44,	1149.22,	682.56,	1588.05,	224.10,	4.58,	1.09,	4.60,	1.00,	5.92,	1.07,	6.37,	1.18,	1.07,	0.48,	0.86,	0.38,	0.98,	0.48,	1.04,	0.46,	123.96,	293.22,	170.16,	282.78,	168.06,	275.32,	179.22,	305.12,	168.35
25/09/2015,	10:00:00,	20.41,	21.90,	1028.99,	47.75,	0.45,	1146.30,	679.39,	1582.86,	223.23,	4.52,	1.08,	4.50,	0.99,	5.84,	1.10,	6.46,	1.18,	1.11,	0.47,	0.91,	0.40,	1.04,	0.52,	1.12,	0.51,	123.63,	293.49,	169.29,	282.32,	168.24,	274.16,	177.90,	303.65,	167.17
25/09/2015,	10:15:00,	20.36,	22.00,	1028.99,	47.23,	0.50,	1141.40,	677.29,	1577.20,	222.05,	4.59,	1.12,	4.49,	1.06,	5.89,	1.17,	6.44,	1.27,	1.19,	0.52,	0.94,	0.43,	1.02,	0.50,	1.10,	0.50,	123.02,	292.46,	168.82,	280.09,	167.44,	273.29,	177.46,	303.07,	166.92
25/09/2015,	10:30:00,	20.43,	21.90,	1029.11,	47.29,	0.45,	1142.18,	678.28,	1578.21,	222.74,	4.56,	1.09,	4.51,	0.97,	5.85,	1.09,	6.33,	1.17,	1.12,	0.48,	0.89,	0.42,	0.96,	0.48,	1.06,	0.45,	122.71,	291.98,	169.60,	280.37,	167.76,	273.90,	177.25,	303.27,	166.93
25/09/2015,	10:45:00,	20.46,	21.80,	1029.17,	47.42,	0.46,	1146.34,	680.22,	1584.28,	222.65,	4.61,	1.11,	4.53,	1.06,	5.89,	1.10,	6.35,	1.21,	1.21,	0.52,	0.93,	0.43,	0.99,	0.49,	1.17,	0.55,	123.98,	293.36,	170.34,	281.90,	168.00,	274.17,	178.25,	304.31,	166.83
25/09/2015,	11:00:00,	20.43,	21.80,	1029.11,	47.18,	0.50,	1146.04,	679.78,	1582.74,	223.60,	4.65,	1.16,	4.56,	1.01,	5.70,	1.10,	6.50,	1.27,	1.16,	0.54,	0.93,	0.44,	1.05,	0.51,	1.13,	0.55,	123.60,	293.94,	168.91,	281.58,	168.01,	274.97,	178.90,	303.22,	167.24
25/09/2015,	11:15:00,	20.39,	21.70,	1029.30,	47.71,	0.49,	1144.73,	679.19,	1581.27,	223.20,	4.58,	1.13,	4.53,	1.02,	5.91,	1.14,	6.39,	1.21,	1.14,	0.49,	0.87,	0.43,	1.07,	0.54,	1.05,	0.49,	124.27,	292.96,	169.92,	280.86,	166.99,	274.59,	178.16,	303.66,	167.41
25/09/2015,	11:30:00,	20.34,	21.70,	1029.11,	47.35,	0.45,	1141.11,	676.66,	1576.73,	221.40,	4.40,	1.04,	4.43,	1.01,	5.97,	1.10,	6.55,	1.17,	1.05,	0.46,	0.88,	0.39,	1.02,	0.49,	1.09,	0.48,	123.50,	291.43,	168.68,	280.78,	167.13,	273.19,	177.16,	302.98,	166.96
25/09/2015,	11:45:00,	20.34,	21.60,	1029.30,	47.80,	0.43,	1145.42,	678.91,	1582.31,	222.63,	4.60,	1.05,	4.41,	0.99,	5.69,	1.07,	6.40,	1.18,	1.05,	0.47,	0.93,	0.41,	0.94,	0.45,	1.08,	0.47,	124.36,	293.30,	169.59,	281.85,	167.37,	273.92,	178.23,	303.75,	166.89
25/09/2015,	12:00:00,	20.34,	21.60,	1029.24,	47.41,	0.46,	1144.32,	677.79,	1580.29,	222.27,	4.55,	1.07,	4.44,	0.97,	5.80,	1.12,	6.45,	1.24,	1.12,	0.49,	0.98,	0.44,	1.03,	0.49,	1.15,	0.52,	123.69,	292.84,	168.76,	280.98,	166.80,	273.29,	178.40,	304.44,	167.15
25/09/2015,	12:15:00,	20.36,	21.40,	1029.05,	47.19,	0.46,	1143.54,	677.84,	1579.66,	221.99,	4.63,	1.11,	4.48,	1.01,	5.76,	1.11,	6.59,	1.18,	1.13,	0.50,	0.91,	0.40,	1.01,	0.49,	1.12,	0.50,	123.46,	293.11,	169.23,	280.37,	166.86,	273.35,	178.06,	304.12,	166.91
25/09/2015,	12:30:00,	20.29,	21.50,	1028.99,	47.56,	0.50,	1147.80,	677.91,	1583.42,	222.82,	4.52,	1.13,	4.51,	1.06,	5.99,	1.18,	6.39,	1.26,	1.18,	0.55,	0.97,	0.47,	1.04,	0.52,	1.19,	0.54,	124.47,	294.40,	169.66,	281.73,	166.65,	274.98,	177.82,	304.29,	167.13
25/09/2015,	12:45:00,	20.29,	21.40,	1029.05,	47.25,	0.46,	1145.21,	679.63,	1581.91,	223.29,	4.69,	1.09,	4.60,	1.02,	5.66,	1.05,	6.47,	1.21,	1.09,	0.50,	0.88,	0.40,	1.04,	0.50,	1.15,	0.56,	122.83,	292.82,	169.84,	281.64,	167.62,	273.71,	177.69,	304.55,	167.63
25/09/2015,	13:00:00,	20.29,	21.30,	1028.81,	47.54,	0.43,	1156.00,	685.79,	1596.57,	225.36,	4.76,	1.11,	4.46,	0.96,	5.88,	1.09,	6.47,	1.27,	1.13,	0.51,	0.90,	0.37,	0.99,	0.45,	1.15,	0.51,	123.90,	295.86,	171.72,	283.67,	169.30,	276.11,	179.27,	307.77,	168.64
25/09/2015,	13:15:00,	20.26,	21.20,	1028.69,	47.33,	0.48,	1150.90,	681.63,	1589.80,	223.30,	4.61,	1.09,	4.41,	0.95,	5.84,	1.14,	6.33,	1.24,	1.16,	0.50,	0.93,	0.42,	1.04,	0.51,	1.07,	0.48,	123.18,	295.67,	170.39,	282.60,	167.65,	275.00,	179.26,	305.11,	167.63
25/09/2015,	13:30:00,	20.24,	21.20,	1028.50,	47.10,	0.47,	1151.04,	678.42,	1586.50,	223.43,	4.62,	1.07,	4.55,	1.04,	5.74,	1.17,	6.48,	1.24,	1.13,	0.50,	0.95,	0.43,	1.00,	0.49,	1.07,	0.51,	122.99,	294.65,	169.88,	283.94,	167.60,	274.59,	177.75,	305.42,	166.51
25/09/2015,	13:45:00,	20.24,	21.20,	1028.38,	47.53,	0.48,	1153.28,	681.89,	1591.82,	223.77,	4.81,	1.16,	4.66,	1.10,	5.86,	1.12,	6.34,	1.26,	1.09,	0.50,	0.90,	0.43,	1.02,	0.50,	1.10,	0.51,	123.48,	295.25,	169.49,	284.02,	168.30,	275.74,	179.25,	305.76,	168.25
25/09/2015,	14:00:00,	20.17,	21.10,	1028.38,	47.86,	0.42,	1147.35,	679.07,	1584.36,	222.75,	4.52,	1.07,	4.32,	0.95,	5.87,	1.11,	6.31,	1.20,	1.17,	0.47,	0.87,	0.37,	0.96,	0.47,	1.04,	0.44,	124.55,	294.04,	169.74,	281.34,	167.22,	274.46,	178.57,	304.72,	166.78
25/09/2015,	14:15:00,	20.17,	21.10,	1028.32,	47.25,	0.45,	1148.41,	680.09,	1585.61,	223.21,	4.71,	1.07,	4.51,	1.06,	5.90,	1.06,	6.40,	1.22,	1.07,	0.49,	0.90,	0.40,	0.98,	0.49,	1.12,	0.53,	122.99,	294.00,	170.03,	283.21,	167.91,	274.09,	178.48,	304.54,	166.94
25/09/2015,	14:30:00,	20.26,	21.00,	1028.38,	47.53,	0.44,	1150.84,	681.08,	1589.50,	222.50,	4.73,	1.08,	4.51,	1.01,	6.03,	1.10,	6.42,	1.25,	1.13,	0.51,	0.94,	0.41,	1.07,	0.49,	1.07,	0.48,	124.02,	295.33,	170.43,	282.57,	167.87,	274.57,	178.43,	305.78,	167.71
25/09/2015,	14:45:00,	20.19,	21.00,	1028.26,	47.61,	0.42,	1160.02,	683.78,	1599.98,	224.23,	4.50,	1.11,	4.47,	0.97,	5.83,	1.12,	6.48,	1.17,	1.16,	0.49,	0.85,	0.36,	1.01,	0.48,	1.09,	0.48,	123.86,	296.57,	170.42,	285.59,	168.93,	277.27,	179.54,	307.81,	168.12
25/09/2015,	15:00:00,	20.19,	20.90,	1028.14,	48.00,	0.47,	1158.55,	684.80,	1599.15,	224.75,	4.56,	1.09,	4.47,	1.02,	5.85,	1.16,	6.42,	1.18,	1.12,	0.49,	0.96,	0.43,	1.03,	0.52,	1.10,	0.49,	124.03,	296.63,	170.68,	285.24,	168.62,	276.01,	179.69,	308.03,	169.23
25/09/2015,	15:15:00,	20.17,	20.90,	1028.14,	47.78,	0.51,	1161.46,	686.43,	1602.81,	225.47,	4.68,	1.15,	4.68,	1.12,	5.86,	1.15,	6.38,	1.28,	1.18,	0.51,	0.96,	0.44,	1.02,	0.51,	1.11,	0.52,	123.78,	296.68,	171.19,	286.08,	169.16,	276.63,	180.29,	309.43,	169.21
25/09/2015,	15:30:00,	20.19,	20.80,	1028.08,	47.52,	0.47,	1158.96,	685.08,	1599.43,	225.00,	4.68,	1.11,	4.52,	1.01,	5.81,	1.09,	6.35,	1.26,	1.14,	0.48,	0.91,	0.40,	1.04,	0.48,	1.15,	0.54,	123.32,	295.71,	170.96,	285.59,	169.11,	276.90,	179.11,	308.23,	169.16
25/09/2015,	15:45:00,	20.12,	20.90,	1027.89,	47.75,	0.50,	1156.72,	681.79,	1594.89,	224.06,	4.51,	1.11,	4.59,	1.03,	5.83,	1.16,	6.57,	1.24,	1.15,	0.54,	0.89,	0.42,	1.06,	0.52,	1.17,	0.56,	123.66,	295.94,	170.45,	283.85,	167.86,	275.31,	178.69,	309.13,	168.16
25/09/2015,	16:00:00,	20.14,	20.90,	1027.77,	47.72,	0.50,	1167.12,	687.00,	1608.16,	226.12,	4.71,	1.12,	4.72,	1.07,	5.94,	1.18,	6.52,	1.25,	1.15,	0.52,	0.95,	0.47,	1.02,	0.51,	1.09,	0.54,	124.27,	297.88,	171.52,	286.38,	168.75,	278.80,	180.90,	311.56,	169.20
25/09/2015,	16:15:00,	20.09,	20.80,	1027.47,	47.22,	0.49,	1155.26,	681.80,	1593.24,	224.31,	4.65,	1.16,	4.63,	1.08,	5.86,	1.10,	6.51,	1.29,	1.07,	0.50,	0.88,	0.43,	1.05,	0.53,	1.11,	0.54,	123.34,	295.59,	170.40,	283.31,	167.90,	276.68,	179.34,	307.38,	167.52
25/09/2015,	16:30:00,	20.04,	20.80,	1027.40,	47.59,	0.50,	1164.35,	687.31,	1605.84,	226.03,	4.60,	1.11,	4.57,	1.07,	5.95,	1.14,	6.69,	1.28,	1.17,	0.52,	0.88,	0.41,	0.98,	0.48,	1.12,	0.55,	123.87,	296.43,	171.37,	286.18,	169.95,	279.41,	180.07,	309.88,	169.28
25/09/2015,	16:45:00,	20.09,	20.60,	1027.40,	47.52,	0.46,	1159.20,	683.50,	1598.29,	224.70,	4.50,	1.08,	4.54,	1.06,	5.86,	1.12,	6.54,	1.23,	1.20,	0.53,	0.94,	0.43,	1.02,	0.50,	1.14,	0.51,	123.57,	296.45,	170.34,	285.92,	169.04,	275.82,	178.84,	308.46,	168.63
25/09/2015,	17:00:00,	19.97,	20.60,	1027.28,	47.45,	0.49,	1153.80,	681.91,	1592.65,	223.24,	4.69,	1.14,	4.49,	1.05,	6.03,	1.12,	6.46,	1.23,	1.13,	0.52,	0.97,	0.42,	1.02,	0.48,	1.12,	0.51,	123.66,	295.11,	169.59,	284.27,	167.79,	275.25,	180.03,	306.63,	167.84
25/09/2015,	17:15:00,	19.95,	20.60,	1027.10,	47.27,	0.47,	1159.05,	683.24,	1598.20,	224.50,	4.51,	1.14,	4.62,	1.04,	5.88,	1.15,	6.46,	1.23,	1.19,	0.54,	0.88,	0.42,	1.07,	0.55,	1.20,	0.54,	123.73,	296.57,	170.49,	285.21,	168.63,	276.19,	179.61,	308.53,	167.98
25/09/2015,	17:30:00,	19.95,	20.60,	1027.04,	47.48,	0.47,	1155.20,	681.57,	1593.96,	223.32,	4.61,	1.11,	4.57,	1.03,	5.84,	1.10,	6.40,	1.20,	1.11,	0.50,	0.93,	0.45,	1.00,	0.52,	1.08,	0.49,	123.64,	294.64,	169.98,	284.95,	168.22,	275.93,	179.76,	307.11,	166.93
25/09/2015,	17:45:00,	19.90,	20.50,	1027.10,	47.92,	0.49,	1165.43,	687.08,	1607.34,	225.38,	4.69,	1.14,	4.55,	1.01,	5.88,	1.15,	6.51,	1.23,	1.21,	0.54,	0.93,	0.42,	0.99,	0.49,	1.14,	0.51,	124.38,	297.21,	172.01,	285.98,	168.83,	278.53,	180.81,	311.29,	168.81
25/09/2015,	18:00:00,	19.92,	20.50,	1026.98,	47.72,	0.46,	1163.85,	685.50,	1603.40,	226.24,	4.60,	1.13,	4.62,	1.10,	5.84,	1.11,	6.55,	1.22,	1.17,	0.52,	0.92,	0.42,	1.01,	0.51,	1.14,	0.53,	123.81,	297.81,	171.75,	286.37,	168.87,	277.45,	179.71,	309.59,	168.53
25/09/2015,	18:15:00,	19.92,	20.50,	1027.04,	47.48,	0.45,	1161.45,	683.48,	1601.47,	223.76,	4.51,	1.07,	4.53,	0.99,	5.89,	1.08,	6.34,	1.16,	1.19,	0.53,	0.92,	0.42,	1.05,	0.51,	1.12,	0.50,	123.38,	296.20,	170.30,	285.73,	167.73,	277.37,	180.56,	309.38,	168.14
25/09/2015,	18:30:00,	19.87,	20.50,	1027.28,	47.49,	0.47,	1161.61,	683.66,	1601.33,	224.00,	4.67,	1.09,	4.58,	1.03,	5.82,	1.06,	6.67,	1.29,	1.23,	0.55,	0.92,	0.42,	1.00,	0.50,	1.08,	0.54,	123.65,	296.66,	170.85,	285.01,	167.82,	276.57,	179.76,	310.66,	168.51
25/09/2015,	18:45:00,	19.87,	20.30,	1027.22,	48.07,	0.44,	1157.36,	680.85,	1595.64,	222.72,	4.61,	1.06,	4.72,	1.07,	5.88,	1.10,	6.44,	1.21,	1.17,	0.49,	0.91,	0.43,	0.98,	0.47,	1.09,	0.50,	124.19,	295.45,	170.22,	285.07,	167.29,	275.55,	179.56,	308.60,	167.00
25/09/2015,	19:00:00,	19.87,	20.40,	1027.28,	47.89,	0.49,	1161.38,	683.94,	1601.04,	224.68,	4.69,	1.16,	4.50,	1.06,	5.86,	1.18,	6.49,	1.24,	1.18,	0.52,	0.93,	0.44,	1.01,	0.49,	1.12,	0.51,	123.60,	296.34,	170.86,	285.34,	169.02,	277.46,	179.72,	309.66,	167.78
25/09/2015,	19:15:00,	19.82,	20.40,	1027.47,	47.65,	0.46,	1160.34,	681.81,	1598.77,	223.75,	4.64,	1.12,	4.62,	1.04,	5.78,	1.09,	6.47,	1.21,	1.17,	0.52,	0.89,	0.43,	0.96,	0.45,	1.08,	0.50,	123.69,	296.07,	170.93,	285.28,	167.10,	277.72,	179.05,	308.62,	168.06
25/09/2015,	19:30:00,	19.80,	20.20,	1027.77,	47.49,	0.43,	1160.76,	682.71,	1599.79,	224.02,	4.61,	1.15,	4.50,	1.03,	5.81,	1.07,	6.44,	1.19,	1.18,	0.50,	0.93,	0.44,	1.00,	0.48,	1.11,	0.50,	123.86,	296.70,	170.23,	285.55,	167.61,	276.89,	180.05,	309.07,	168.03
25/09/2015,	19:45:00,	19.87,	20.30,	1027.65,	47.50,	0.47,	1165.50,	683.83,	1605.02,	224.46,	4.70,	1.13,	4.60,	1.05,	5.90,	1.13,	6.57,	1.26,	1.16,	0.53,	0.87,	0.39,	1.05,	0.51,	1.12,	0.51,	123.61,	297.80,	171.15,	286.59,	168.09,	277.76,	179.83,	310.84,	168.11
25/09/2015,	20:00:00,	19.78,	20.20,	1027.77,	47.60,	0.45,	1157.27,	679.12,	1594.27,	222.56,	4.62,	1.04,	4.56,	1.03,	5.76,	1.09,	6.32,	1.17,	1.18,	0.48,	0.86,	0.40,	0.95,	0.44,	1.05,	0.50,	123.48,	295.24,	169.62,	285.08,	167.29,	276.32,	178.05,	308.02,	167.36
25/09/2015,	20:15:00,	19.80,	20.10,	1027.89,	47.60,	0.49,	1159.95,	681.29,	1598.69,	223.03,	4.66,	1.11,	4.49,	1.04,	5.76,	1.13,	6.46,	1.27,	1.20,	0.50,	0.91,	0.40,	0.97,	0.47,	1.10,	0.52,	123.87,	296.41,	170.28,	285.30,	167.04,	276.81,	179.78,	308.93,	167.44
25/09/2015,	20:30:00,	19.75,	20.20,	1027.95,	47.61,	0.48,	1164.28,	683.75,	1604.17,	224.13,	4.56,	1.09,	4.59,	1.08,	5.86,	1.16,	6.60,	1.24,	1.13,	0.50,	0.93,	0.42,	1.06,	0.51,	1.15,	0.52,	123.62,	297.01,	170.26,	286.17,	168.41,	277.60,	180.58,	310.96,	167.88
25/09/2015,	20:45:00,	19.78,	20.10,	1028.14,	47.59,	0.47,	1158.98,	681.31,	1596.86,	223.46,	4.58,	1.09,	4.62,	1.03,	5.83,	1.12,	6.67,	1.22,	1.14,	0.49,	0.94,	0.42,	1.00,	0.47,	1.14,	0.53,	123.95,	296.34,	170.79,	284.88,	167.40,	276.45,	179.14,	308.71,	167.30
25/09/2015,	21:00:00,	19.70,	20.10,	1028.20,	47.80,	0.47,	1160.20,	680.29,	1597.57,	223.28,	4.66,	1.02,	4.47,	1.00,	5.83,	1.10,	6.34,	1.22,	1.12,	0.47,	0.89,	0.40,	1.07,	0.50,	1.08,	0.49,	123.62,	296.50,	169.34,	285.65,	166.57,	276.88,	179.62,	308.57,	167.97
25/09/2015,	21:15:00,	19.75,	20.20,	1028.20,	47.27,	0.47,	1160.58,	681.57,	1597.95,	224.55,	4.60,	1.13,	4.44,	1.02,	5.85,	1.10,	6.49,	1.19,	1.21,	0.51,	0.91,	0.43,	1.08,	0.54,	1.10,	0.52,	123.16,	295.69,	168.97,	286.31,	168.10,	277.01,	179.18,	309.20,	168.56
25/09/2015,	21:30:00,	19.92,	20.20,	1028.20,	47.61,	0.46,	1161.64,	681.91,	1600.30,	223.73,	4.59,	1.11,	4.55,	1.10,	5.88,	1.10,	6.47,	1.25,	1.15,	0.53,	0.91,	0.44,	1.00,	0.51,	1.15,	0.55,	123.87,	296.53,	170.69,	286.02,	167.95,	277.06,	179.05,	309.43,	167.63
25/09/2015,	21:45:00,	20.02,	20.30,	1028.38,	47.36,	0.46,	1161.33,	681.53,	1599.51,	223.70,	4.69,	1.15,	4.53,	1.06,	5.86,	1.16,	6.45,	1.22,	1.12,	0.47,	0.87,	0.38,	1.05,	0.49,	1.11,	0.48,	123.34,	297.07,	169.79,	285.20,	167.81,	277.29,	179.92,	309.19,	167.29
25/09/2015,	22:00:00,	20.04,	20.30,	1028.56,	47.55,	0.43,	1163.84,	681.13,	1602.64,	222.78,	4.57,	1.09,	4.36,	1.03,	5.93,	1.10,	6.45,	1.20,	1.15,	0.51,	0.95,	0.40,	0.95,	0.47,	1.14,	0.53,	124.07,	299.50,	169.85,	285.71,	167.54,	277.01,	179.17,	308.90,	167.81
25/09/2015,	22:15:00,	20.07,	20.40,	1028.69,	47.39,	0.48,	1181.48,	678.80,	1618.20,	222.59,	4.70,	1.20,	4.45,	1.03,	5.90,	1.15,	6.46,	1.26,	1.12,	0.50,	0.93,	0.44,	1.06,	0.50,	1.04,	0.48,	123.47,	312.70,	169.28,	289.21,	167.28,	278.41,	178.13,	308.87,	167.42
25/09/2015,	22:30:00,	20.04,	20.40,	1028.63,	47.51,	0.43,	1190.68,	683.48,	1630.76,	223.42,	4.74,	1.10,	4.61,	1.05,	5.81,	1.12,	6.63,	1.22,	1.16,	0.50,	0.93,	0.43,	1.03,	0.49,	1.10,	0.52,	124.09,	316.47,	171.18,	291.68,	168.03,	280.68,	179.71,	309.38,	167.99
25/09/2015,	22:45:00,	20.24,	20.60,	1028.69,	47.38,	0.47,	1186.14,	682.19,	1624.98,	223.79,	4.56,	1.10,	4.46,	1.03,	5.97,	1.13,	6.44,	1.22,	1.12,	0.49,	0.87,	0.41,	1.02,	0.50,	1.13,	0.50,	123.40,	314.86,	169.91,	290.85,	167.88,	279.20,	179.29,	308.83,	168.33
25/09/2015,	23:00:00,	20.26,	20.60,	1028.69,	47.75,	0.48,	1180.34,	681.67,	1619.44,	223.04,	4.51,	1.10,	4.48,	0.99,	5.81,	1.09,	6.41,	1.17,	1.13,	0.48,	0.93,	0.40,	0.99,	0.48,	1.08,	0.50,	123.74,	312.30,	169.73,	289.06,	167.71,	277.53,	179.19,	308.70,	168.17
25/09/2015,	23:15:00,	20.19,	20.70,	1028.75,	47.60,	0.45,	1181.24,	683.26,	1621.30,	223.55,	4.59,	1.09,	4.55,	1.02,	5.81,	1.11,	6.57,	1.28,	1.15,	0.51,	0.93,	0.42,	1.01,	0.49,	1.08,	0.52,	123.87,	311.90,	170.92,	289.49,	167.87,	278.02,	179.84,	309.33,	167.96
25/09/2015,	23:30:00,	20.24,	20.80,	1028.63,	47.25,	0.49,	1174.05,	683.38,	1614.34,	223.29,	4.64,	1.10,	4.62,	1.03,	5.89,	1.12,	6.50,	1.23,	1.14,	0.49,	0.87,	0.41,	1.04,	0.50,	1.09,	0.49,	123.50,	307.74,	169.81,	286.50,	168.47,	278.60,	180.21,	308.57,	168.17
25/09/2015,	23:45:00,	20.39,	20.90,	1028.50,	47.51,	0.47,	1177.49,	687.58,	1619.25,	226.22,	4.67,	1.11,	4.46,	1.02,	5.85,	1.14,	6.44,	1.22,	1.12,	0.51,	0.93,	0.45,	1.04,	0.49,	1.12,	0.50,	124.32,	307.61,	171.51,	287.62,	169.08,	279.05,	180.81,	310.58,	169.44
26/09/2015,	00:00:00,	20.36,	21.20,	1028.50,	47.35,	0.44,	1167.85,	684.21,	1607.68,	224.63,	4.68,	1.07,	4.50,	0.98,	5.85,	1.10,	6.42,	1.21,	1.09,	0.50,	0.97,	0.46,	1.03,	0.46,	1.12,	0.49,	124.05,	304.13,	170.82,	286.12,	168.57,	276.63,	179.89,	308.37,	168.18
26/09/2015,	00:15:00,	20.34,	21.10,	1028.32,	47.66,	0.49,	1163.64,	681.96,	1602.26,	223.71,	4.63,	1.14,	4.54,	1.02,	5.78,	1.16,	6.56,	1.23,	1.15,	0.50,	0.91,	0.43,	1.04,	0.52,	1.15,	0.53,	123.62,	301.99,	171.13,	285.12,	167.60,	277.00,	179.13,	307.18,	167.42
26/09/2015,	00:30:00,	20.39,	21.20,	1028.38,	47.66,	0.48,	1167.37,	684.89,	1607.17,	225.43,	4.63,	1.02,	4.49,	0.98,	5.85,	1.14,	6.47,	1.23,	1.09,	0.50,	0.93,	0.41,	1.05,	0.51,	1.11,	0.53,	123.86,	302.43,	170.74,	285.72,	168.25,	278.36,	180.11,	308.12,	169.04
26/09/2015,	00:45:00,	20.41,	21.30,	1028.08,	47.44,	0.47,	1157.94,	681.85,	1596.08,	224.16,	4.61,	1.11,	4.48,	1.01,	5.79,	1.13,	6.49,	1.23,	1.10,	0.47,	0.94,	0.42,	1.03,	0.49,	1.14,	0.54,	123.50,	299.45,	170.04,	283.92,	167.95,	275.21,	179.33,	306.66,	167.79
26/09/2015,	01:00:00,	20.39,	21.40,	1027.83,	47.73,	0.45,	1154.43,	681.19,	1591.89,	224.11,	4.65,	1.07,	4.49,	1.05,	5.89,	1.08,	6.38,	1.19,	1.12,	0.47,	0.86,	0.39,	0.99,	0.49,	1.14,	0.54,	124.24,	297.36,	169.65,	283.86,	168.04,	275.62,	178.45,	304.91,	168.26
26/09/2015,	01:15:00,	20.43,	21.50,	1027.95,	48.18,	0.45,	1167.68,	688.90,	1611.19,	225.50,	4.69,	1.10,	4.59,	1.01,	5.87,	1.08,	6.52,	1.19,	1.15,	0.51,	0.89,	0.42,	1.03,	0.49,	1.10,	0.50,	124.65,	301.29,	173.05,	285.92,	170.13,	279.20,	180.21,	308.54,	168.80
26/09/2015,	01:30:00,	20.43,	21.70,	1027.71,	47.47,	0.45,	1158.96,	684.03,	1599.04,	224.28,	4.61,	1.11,	4.57,	1.02,	5.86,	1.08,	6.44,	1.25,	1.11,	0.48,	0.92,	0.42,	1.03,	0.47,	1.05,	0.47,	123.41,	297.60,	170.64,	284.38,	168.70,	277.08,	179.49,	307.31,	168.42
26/09/2015,	01:45:00,	20.51,	21.80,	1027.40,	47.43,	0.50,	1162.12,	683.74,	1602.12,	224.16,	4.67,	1.09,	4.45,	1.02,	5.91,	1.13,	6.43,	1.27,	1.14,	0.51,	0.88,	0.40,	0.98,	0.45,	1.09,	0.50,	123.13,	299.27,	171.53,	284.92,	168.24,	278.28,	179.50,	307.02,	167.81
26/09/2015,	02:00:00,	20.56,	22.00,	1027.34,	47.87,	0.44,	1159.61,	684.92,	1599.98,	224.89,	4.63,	1.14,	4.62,	1.08,	5.97,	1.15,	6.36,	1.19,	1.14,	0.48,	0.93,	0.44,	0.99,	0.49,	1.08,	0.48,	124.73,	297.48,	170.84,	284.40,	168.95,	278.45,	180.19,	306.71,	168.24
26/09/2015,	02:15:00,	20.53,	22.20,	1027.16,	48.01,	0.45,	1157.69,	685.60,	1598.88,	224.45,	4.62,	1.08,	4.58,	0.97,	5.87,	1.05,	6.49,	1.15,	1.11,	0.49,	0.91,	0.39,	0.99,	0.49,	1.18,	0.52,	124.08,	296.61,	170.53,	284.50,	169.56,	276.33,	179.95,	307.45,	168.87
26/09/2015,	02:30:00,	20.58,	22.40,	1026.86,	47.94,	0.48,	1164.23,	688.04,	1606.07,	226.52,	4.63,	1.11,	4.58,	1.00,	5.92,	1.11,	6.40,	1.19,	1.09,	0.47,	0.96,	0.45,	0.97,	0.49,	1.10,	0.52,	124.44,	298.54,	172.25,	285.89,	169.73,	278.18,	179.34,	309.02,	170.02
26/09/2015,	02:45:00,	20.63,	22.60,	1026.61,	48.21,	0.46,	1157.03,	682.77,	1595.59,	224.62,	4.67,	1.10,	4.50,	1.00,	5.83,	1.07,	6.31,	1.20,	1.18,	0.49,	0.87,	0.39,	0.99,	0.45,	1.12,	0.51,	124.69,	296.05,	171.28,	283.70,	168.11,	276.99,	177.97,	307.54,	168.65
26/09/2015,	03:00:00,	20.68,	22.70,	1026.49,	47.99,	0.50,	1157.58,	686.03,	1598.96,	225.05,	4.63,	1.13,	4.56,	1.08,	5.84,	1.09,	6.54,	1.24,	1.14,	0.52,	0.91,	0.42,	1.01,	0.49,	1.10,	0.48,	124.55,	296.34,	171.36,	284.24,	169.35,	276.67,	180.15,	307.75,	168.54
26/09/2015,	03:15:00,	20.65,	22.80,	1026.31,	48.32,	0.49,	1154.95,	683.91,	1594.29,	224.96,	4.55,	1.12,	4.54,	1.08,	5.80,	1.10,	6.57,	1.25,	1.21,	0.53,	0.93,	0.43,	1.00,	0.48,	1.14,	0.50,	124.23,	295.70,	170.59,	283.71,	168.84,	276.26,	179.51,	306.73,	168.29
26/09/2015,	03:30:00,	20.65,	23.00,	1026.00,	47.71,	0.43,	1155.46,	683.61,	1594.86,	224.38,	4.59,	1.06,	4.51,	0.97,	5.83,	1.09,	6.59,	1.22,	1.10,	0.47,	0.90,	0.40,	1.00,	0.47,	1.10,	0.51,	124.26,	295.49,	170.49,	283.53,	169.09,	277.31,	179.03,	306.39,	168.29
26/09/2015,	03:45:00,	20.68,	23.00,	1025.76,	47.86,	0.47,	1156.97,	685.33,	1597.03,	225.42,	4.57,	1.08,	4.59,	1.02,	5.89,	1.09,	6.45,	1.17,	1.18,	0.53,	0.94,	0.42,	1.00,	0.48,	1.12,	0.48,	125.73,	296.83,	171.55,	282.94,	168.92,	277.30,	179.76,	307.13,	168.37
26/09/2015,	04:00:00,	20.68,	23.10,	1025.82,	48.04,	0.46,	1155.63,	685.54,	1596.87,	224.71,	4.71,	1.07,	4.53,	1.03,	5.68,	1.03,	6.41,	1.23,	1.18,	0.50,	0.89,	0.42,	0.99,	0.49,	1.13,	0.53,	124.56,	295.78,	171.41,	283.12,	169.77,	277.50,	178.99,	306.60,	168.63
26/09/2015,	04:15:00,	20.68,	23.20,	1025.63,	47.89,	0.47,	1152.61,	685.08,	1593.18,	224.82,	4.55,	1.10,	4.51,	1.00,	5.73,	1.02,	6.46,	1.19,	1.16,	0.52,	0.91,	0.42,	1.03,	0.47,	1.13,	0.46,	124.25,	296.24,	171.87,	283.09,	169.45,	275.93,	178.72,	304.67,	168.27
26/09/2015,	04:30:00,	20.70,	23.30,	1025.45,	47.71,	0.43,	1156.96,	685.10,	1597.22,	225.04,	4.65,	1.09,	4.56,	1.05,	5.81,	1.08,	6.50,	1.21,	1.19,	0.52,	0.90,	0.42,	1.05,	0.49,	1.13,	0.52,	124.90,	297.25,	170.92,	283.50,	169.49,	276.61,	179.19,	306.99,	168.80
26/09/2015,	04:45:00,	20.70,	23.30,	1025.15,	48.00,	0.47,	1155.48,	686.00,	1596.65,	224.98,	4.66,	1.08,	4.54,	1.09,	5.93,	1.11,	6.42,	1.19,	1.13,	0.51,	0.92,	0.39,	1.06,	0.49,	1.16,	0.52,	124.69,	295.64,	170.78,	283.24,	169.77,	277.03,	179.41,	306.94,	169.39
26/09/2015,	05:00:00,	20.73,	23.40,	1025.09,	48.27,	0.48,	1158.12,	686.09,	1599.06,	225.52,	4.65,	1.14,	4.62,	1.11,	5.80,	1.10,	6.56,	1.19,	1.12,	0.50,	0.88,	0.42,	0.93,	0.47,	1.11,	0.50,	124.71,	296.47,	171.63,	284.60,	168.89,	276.52,	179.81,	307.89,	169.05
26/09/2015,	05:15:00,	20.78,	23.40,	1024.90,	47.97,	0.47,	1159.21,	689.30,	1601.72,	227.07,	4.76,	1.19,	4.59,	1.03,	5.81,	1.06,	6.52,	1.24,	1.15,	0.53,	0.86,	0.40,	0.98,	0.50,	1.13,	0.50,	124.48,	297.82,	171.70,	284.40,	170.01,	277.01,	181.54,	307.40,	169.33
26/09/2015,	05:30:00,	20.83,	23.40,	1025.02,	47.98,	0.44,	1152.36,	684.59,	1592.64,	224.86,	4.62,	1.18,	4.51,	1.03,	5.89,	1.13,	6.41,	1.25,	1.12,	0.52,	0.91,	0.42,	1.04,	0.51,	1.13,	0.51,	124.31,	295.46,	171.05,	282.63,	168.94,	275.17,	179.21,	306.42,	168.86
26/09/2015,	05:45:00,	20.78,	23.40,	1024.78,	48.00,	0.48,	1157.71,	687.58,	1599.59,	225.64,	4.76,	1.14,	4.63,	1.04,	5.90,	1.09,	6.62,	1.25,	1.20,	0.55,	0.91,	0.41,	1.08,	0.53,	1.13,	0.54,	125.55,	297.48,	171.78,	284.38,	170.04,	276.76,	179.17,	306.65,	169.93
26/09/2015,	06:00:00,	20.80,	23.40,	1024.84,	47.99,	0.46,	1154.00,	684.21,	1593.24,	225.39,	4.47,	1.07,	4.44,	0.98,	5.85,	1.05,	6.50,	1.22,	1.17,	0.51,	0.87,	0.39,	1.00,	0.47,	1.10,	0.51,	124.71,	297.15,	170.55,	283.54,	168.95,	275.80,	179.23,	304.95,	168.72
26/09/2015,	06:15:00,	20.80,	23.40,	1024.90,	48.11,	0.49,	1156.24,	686.48,	1597.39,	225.74,	4.61,	1.16,	4.57,	1.06,	5.90,	1.13,	6.44,	1.19,	1.10,	0.52,	0.95,	0.44,	1.03,	0.52,	1.13,	0.51,	124.80,	297.37,	171.94,	282.72,	169.30,	275.46,	178.91,	308.21,	169.64
26/09/2015,	06:30:00,	20.78,	23.40,	1025.15,	47.88,	0.47,	1153.34,	685.02,	1593.14,	225.45,	4.63,	1.11,	4.58,	1.02,	5.95,	1.09,	6.35,	1.17,	1.14,	0.50,	0.93,	0.43,	1.05,	0.50,	1.11,	0.50,	124.34,	295.79,	171.25,	282.25,	169.35,	276.22,	179.10,	306.47,	168.52
26/09/2015,	06:45:00,	20.85,	23.30,	1024.96,	48.07,	0.50,	1150.86,	685.77,	1591.91,	225.01,	4.65,	1.12,	4.61,	1.05,	5.87,	1.18,	6.48,	1.20,	1.09,	0.47,	0.99,	0.46,	1.03,	0.53,	1.14,	0.53,	124.81,	296.14,	171.63,	282.31,	169.23,	274.24,	178.83,	305.73,	169.38
26/09/2015,	07:00:00,	20.87,	23.20,	1025.09,	47.90,	0.48,	1156.08,	688.63,	1599.57,	225.34,	4.64,	1.15,	4.64,	1.07,	5.77,	1.08,	6.58,	1.18,	1.24,	0.55,	0.94,	0.42,	1.03,	0.53,	1.09,	0.53,	124.86,	296.75,	172.52,	283.02,	170.40,	276.41,	180.20,	307.42,	168.83
26/09/2015,	07:15:00,	20.87,	23.10,	1025.09,	47.71,	0.44,	1154.36,	686.73,	1595.27,	225.79,	4.74,	1.15,	4.64,	1.08,	5.85,	1.08,	6.53,	1.21,	1.19,	0.51,	0.89,	0.42,	1.06,	0.50,	1.13,	0.47,	124.89,	296.17,	172.16,	282.69,	169.68,	275.94,	179.48,	306.85,	168.76
26/09/2015,	07:30:00,	20.87,	23.00,	1025.15,	47.65,	0.43,	1154.93,	685.82,	1595.99,	225.27,	4.56,	1.08,	4.48,	1.02,	5.93,	1.14,	6.37,	1.24,	1.13,	0.50,	0.92,	0.41,	1.00,	0.46,	1.09,	0.49,	123.78,	295.67,	171.70,	284.07,	169.71,	276.29,	178.95,	306.35,	168.73
26/09/2015,	07:45:00,	20.92,	22.90,	1025.21,	47.66,	0.46,	1151.23,	683.28,	1590.42,	224.32,	4.75,	1.13,	4.45,	1.01,	5.94,	1.11,	6.59,	1.28,	1.12,	0.50,	0.86,	0.40,	1.05,	0.48,	1.08,	0.50,	124.57,	294.44,	170.72,	283.26,	169.05,	275.12,	178.61,	305.86,	168.15
26/09/2015,	08:00:00,	20.90,	22.70,	1025.02,	47.98,	0.49,	1153.96,	684.65,	1593.56,	225.37,	4.65,	1.15,	4.56,	1.06,	5.80,	1.08,	6.60,	1.26,	1.14,	0.53,	0.89,	0.39,	1.02,	0.48,	1.11,	0.51,	124.68,	295.96,	170.78,	283.00,	169.58,	275.92,	178.65,	306.61,	168.98
26/09/2015,	08:15:00,	20.92,	22.50,	1025.33,	47.60,	0.47,	1151.56,	684.50,	1591.35,	225.12,	4.56,	1.08,	4.52,	1.03,	5.91,	1.14,	6.42,	1.22,	1.17,	0.53,	0.93,	0.42,	1.08,	0.54,	1.14,	0.52,	123.78,	295.86,	170.71,	282.23,	169.12,	275.97,	179.37,	304.80,	168.64
26/09/2015,	08:30:00,	20.95,	22.60,	1025.39,	47.92,	0.50,	1153.92,	684.68,	1593.57,	225.38,	4.75,	1.17,	4.52,	1.08,	5.91,	1.14,	6.55,	1.24,	1.18,	0.55,	0.83,	0.41,	1.05,	0.52,	1.08,	0.50,	124.08,	296.20,	170.88,	283.07,	168.90,	274.83,	178.85,	307.38,	169.44
26/09/2015,	08:45:00,	20.95,	22.50,	1025.27,	47.72,	0.44,	1152.26,	685.01,	1593.38,	224.39,	4.58,	1.05,	4.56,	0.96,	5.75,	1.06,	6.35,	1.18,	1.09,	0.48,	0.88,	0.40,	0.97,	0.48,	1.09,	0.50,	124.59,	294.25,	170.79,	283.37,	169.10,	275.91,	179.47,	305.91,	169.01
26/09/2015,	09:00:00,	20.95,	22.50,	1025.27,	47.67,	0.45,	1152.01,	683.12,	1590.88,	224.72,	4.46,	1.04,	4.51,	1.04,	5.90,	1.17,	6.56,	1.24,	1.15,	0.48,	0.87,	0.40,	1.04,	0.51,	1.09,	0.52,	123.91,	294.52,	170.99,	283.46,	168.94,	275.09,	177.71,	306.32,	168.84
26/09/2015,	09:15:00,	21.02,	22.40,	1025.57,	48.15,	0.44,	1154.29,	684.55,	1594.66,	224.64,	4.63,	1.13,	4.62,	1.05,	5.80,	1.09,	6.36,	1.21,	1.13,	0.50,	0.89,	0.42,	1.00,	0.47,	1.11,	0.50,	124.73,	294.97,	171.01,	283.64,	169.58,	276.37,	178.69,	306.73,	168.59
26/09/2015,	09:30:00,	20.97,	22.20,	1025.39,	47.95,	0.43,	1155.20,	686.84,	1596.98,	225.42,	4.54,	1.04,	4.58,	1.02,	5.79,	1.13,	6.46,	1.15,	1.11,	0.49,	0.94,	0.47,	1.02,	0.49,	1.12,	0.50,	124.43,	295.47,	171.38,	284.03,	169.58,	276.26,	179.88,	306.83,	169.20
26/09/2015,	09:45:00,	21.00,	22.20,	1025.27,	47.61,	0.48,	1150.63,	682.77,	1589.79,	223.83,	4.62,	1.08,	4.64,	1.08,	5.99,	1.13,	6.41,	1.24,	1.17,	0.50,	0.92,	0.43,	1.03,	0.52,	1.12,	0.52,	123.94,	294.71,	170.76,	282.35,	167.99,	275.10,	178.55,	305.96,	168.76
26/09/2015,	10:00:00,	21.00,	22.10,	1025.21,	47.84,	0.49,	1150.41,	684.85,	1591.07,	224.30,	4.78,	1.10,	4.56,	1.04,	5.96,	1.20,	6.48,	1.29,	1.19,	0.51,	0.97,	0.47,	1.01,	0.51,	1.17,	0.54,	123.98,	294.09,	170.93,	282.86,	169.17,	276.12,	179.92,	304.85,	168.24
26/09/2015,	10:15:00,	20.97,	22.10,	1025.33,	47.49,	0.49,	1151.57,	681.80,	1589.56,	224.33,	4.60,	1.11,	4.45,	1.08,	5.75,	1.08,	6.51,	1.26,	1.16,	0.52,	0.95,	0.45,	1.00,	0.46,	1.21,	0.55,	123.96,	294.49,	169.90,	282.89,	168.49,	275.85,	178.61,	305.72,	168.15
26/09/2015,	10:30:00,	20.97,	22.00,	1025.33,	47.99,	0.48,	1152.79,	682.79,	1591.86,	224.03,	4.67,	1.14,	4.52,	1.06,	5.81,	1.08,	6.60,	1.31,	1.18,	0.55,	0.94,	0.43,	1.03,	0.51,	1.13,	0.50,	124.59,	295.21,	170.39,	283.39,	168.88,	276.25,	178.71,	305.33,	168.17
26/09/2015,	10:45:00,	20.92,	22.00,	1025.33,	47.59,	0.49,	1154.65,	683.66,	1594.41,	224.24,	4.65,	1.16,	4.62,	1.04,	5.85,	1.09,	6.42,	1.21,	1.14,	0.52,	0.93,	0.41,	1.02,	0.50,	1.12,	0.51,	124.21,	295.34,	171.62,	284.48,	168.60,	276.40,	178.53,	305.95,	168.35
26/09/2015,	11:00:00,	21.02,	21.90,	1025.39,	47.76,	0.48,	1155.02,	683.07,	1593.22,	225.09,	4.61,	1.08,	4.62,	1.05,	5.99,	1.16,	6.44,	1.22,	1.16,	0.53,	0.98,	0.44,	0.99,	0.52,	1.13,	0.52,	124.38,	294.44,	170.59,	284.51,	168.60,	276.61,	179.09,	306.90,	168.15
26/09/2015,	11:15:00,	21.02,	21.80,	1025.39,	47.51,	0.50,	1152.55,	683.28,	1591.62,	224.74,	4.61,	1.16,	4.47,	1.08,	5.90,	1.10,	6.38,	1.16,	1.15,	0.51,	0.85,	0.38,	0.97,	0.48,	1.16,	0.53,	123.58,	294.33,	170.96,	284.04,	168.68,	275.87,	178.66,	305.66,	168.35
26/09/2015,	11:30:00,	21.02,	21.90,	1025.39,	47.36,	0.43,	1158.32,	685.68,	1599.58,	224.88,	4.53,	1.08,	4.57,	1.05,	5.80,	1.08,	6.48,	1.28,	1.12,	0.50,	0.92,	0.39,	1.02,	0.50,	1.13,	0.55,	124.02,	296.69,	172.02,	284.57,	169.53,	276.72,	179.07,	307.55,	168.38
26/09/2015,	11:45:00,	21.00,	21.90,	1025.45,	47.88,	0.45,	1150.70,	682.15,	1589.27,	223.89,	4.66,	1.06,	4.55,	1.03,	5.85,	1.14,	6.44,	1.20,	1.18,	0.54,	0.93,	0.44,	1.01,	0.49,	1.10,	0.52,	124.86,	295.07,	170.42,	282.82,	168.04,	274.78,	178.30,	305.53,	168.78
26/09/2015,	12:00:00,	21.02,	21.70,	1025.33,	47.79,	0.49,	1154.38,	683.53,	1594.26,	224.12,	4.57,	1.12,	4.63,	1.09,	5.80,	1.08,	6.40,	1.29,	1.19,	0.56,	0.90,	0.41,	0.99,	0.46,	1.18,	0.53,	123.55,	295.16,	170.70,	283.94,	168.34,	275.81,	180.04,	306.96,	167.75
26/09/2015,	12:15:00,	20.95,	21.70,	1025.51,	47.70,	0.46,	1155.18,	682.75,	1593.93,	224.56,	4.58,	1.12,	4.41,	0.98,	5.78,	1.13,	6.42,	1.18,	1.12,	0.43,	0.89,	0.41,	0.96,	0.46,	1.11,	0.48,	124.69,	296.01,	171.17,	283.92,	169.05,	275.68,	178.59,	307.01,	167.17
26/09/2015,	12:30:00,	21.00,	21.60,	1025.27,	47.29,	0.47,	1161.73,	687.13,	1603.71,	225.60,	4.65,	1.11,	4.64,	1.03,	5.89,	1.12,	6.28,	1.18,	1.09,	0.50,	0.87,	0.41,	1.02,	0.51,	1.13,	0.52,	123.60,	296.30,	170.66,	286.33,	169.84,	278.07,	180.08,	308.52,	169.81
26/09/2015,	12:45:00,	21.02,	21.60,	1025.33,	47.46,	0.42,	1159.11,	684.28,	1599.32,	224.24,	4.55,	1.03,	4.58,	1.02,	5.81,	1.10,	6.51,	1.21,	1.13,	0.49,	0.87,	0.37,	1.06,	0.49,	1.11,	0.48,	123.77,	297.03,	171.05,	284.99,	168.63,	276.46,	179.74,	308.03,	168.13
26/09/2015,	13:00:00,	20.95,	21.50,	1025.21,	47.49,	0.52,	1168.97,	690.29,	1612.23,	227.20,	4.72,	1.16,	4.59,	1.03,	5.89,	1.14,	6.61,	1.28,	1.18,	0.54,	0.93,	0.44,	1.03,	0.48,	1.06,	0.48,	124.05,	300.62,	173.32,	287.88,	169.88,	278.21,	181.34,	309.88,	169.12
26/09/2015,	13:15:00,	21.00,	21.40,	1025.27,	48.00,	0.51,	1167.08,	690.59,	1611.50,	226.36,	4.73,	1.15,	4.47,	0.99,	5.92,	1.17,	6.62,	1.28,	1.23,	0.53,	0.90,	0.43,	1.02,	0.51,	1.12,	0.52,	124.35,	298.89,	172.98,	286.37,	169.53,	278.78,	181.67,	310.56,	169.82
26/09/2015,	13:30:00,	21.00,	21.40,	1024.90,	47.64,	0.51,	1171.81,	691.99,	1617.05,	226.79,	4.70,	1.19,	4.61,	1.05,	5.98,	1.15,	6.67,	1.28,	1.14,	0.54,	0.97,	0.45,	1.05,	0.50,	1.12,	0.52,	124.14,	300.45,	173.02,	288.73,	170.57,	279.84,	181.51,	310.51,	170.24
26/09/2015,	13:45:00,	21.02,	21.30,	1025.02,	47.85,	0.49,	1161.48,	685.83,	1602.93,	224.73,	4.69,	1.11,	4.45,	1.05,	5.90,	1.13,	6.44,	1.23,	1.20,	0.55,	0.94,	0.42,	1.01,	0.49,	1.13,	0.52,	124.20,	297.23,	171.07,	285.16,	169.51,	277.19,	179.63,	309.44,	168.90
26/09/2015,	14:00:00,	20.97,	21.30,	1025.15,	47.70,	0.45,	1162.09,	684.44,	1602.72,	224.14,	4.60,	1.07,	4.57,	1.07,	5.84,	1.14,	6.48,	1.21,	1.15,	0.49,	0.94,	0.42,	0.97,	0.48,	1.10,	0.48,	124.06,	297.30,	170.62,	285.44,	168.87,	277.46,	179.47,	309.32,	168.76
26/09/2015,	14:15:00,	20.92,	21.20,	1024.78,	47.61,	0.47,	1158.13,	683.45,	1599.01,	223.11,	4.64,	1.16,	4.51,	1.05,	5.90,	1.12,	6.40,	1.25,	1.11,	0.53,	0.91,	0.43,	1.02,	0.50,	1.10,	0.49,	124.45,	297.50,	170.55,	284.39,	168.27,	275.67,	179.21,	307.97,	168.67
26/09/2015,	14:30:00,	20.90,	21.10,	1024.78,	48.31,	0.45,	1159.51,	683.89,	1599.29,	224.32,	4.73,	1.06,	4.53,	1.06,	5.80,	1.12,	6.55,	1.18,	1.09,	0.48,	0.91,	0.42,	0.98,	0.49,	1.13,	0.50,	124.53,	296.34,	171.47,	284.91,	168.14,	276.83,	179.08,	308.87,	168.45
26/09/2015,	14:45:00,	20.95,	21.10,	1024.48,	47.24,	0.52,	1165.40,	687.17,	1607.43,	225.16,	4.68,	1.14,	4.68,	1.05,	6.02,	1.18,	6.59,	1.21,	1.14,	0.54,	0.94,	0.46,	1.01,	0.49,	1.08,	0.47,	124.28,	298.77,	172.04,	285.82,	169.85,	277.81,	180.27,	310.60,	168.36
26/09/2015,	15:00:00,	20.90,	21.00,	1024.60,	47.73,	0.47,	1166.20,	686.44,	1607.62,	225.21,	4.63,	1.13,	4.65,	1.00,	5.84,	1.10,	6.43,	1.15,	1.11,	0.47,	0.89,	0.42,	1.01,	0.51,	1.14,	0.49,	124.06,	298.67,	171.91,	285.77,	169.34,	277.82,	180.01,	311.41,	168.44
26/09/2015,	15:15:00,	20.90,	20.90,	1024.35,	47.88,	0.49,	1171.01,	689.88,	1615.52,	225.79,	4.70,	1.12,	4.46,	1.07,	5.90,	1.16,	6.45,	1.29,	1.16,	0.52,	0.92,	0.41,	1.07,	0.51,	1.17,	0.53,	124.05,	299.61,	172.74,	288.50,	169.74,	278.85,	180.90,	311.69,	169.81
26/09/2015,	15:30:00,	20.87,	20.90,	1024.35,	47.05,	0.48,	1172.82,	689.71,	1616.56,	226.04,	4.79,	1.14,	4.44,	1.00,	5.97,	1.10,	6.47,	1.20,	1.18,	0.51,	0.93,	0.39,	0.99,	0.47,	1.08,	0.48,	123.40,	300.28,	172.42,	287.64,	170.06,	280.04,	181.12,	312.41,	169.40
26/09/2015,	15:45:00,	20.87,	20.90,	1024.23,	47.72,	0.47,	1169.21,	685.86,	1610.08,	225.14,	4.73,	1.14,	4.57,	0.99,	5.89,	1.14,	6.48,	1.27,	1.14,	0.51,	0.91,	0.42,	1.08,	0.52,	1.18,	0.55,	124.39,	298.02,	171.47,	287.74,	168.35,	279.84,	180.85,	311.14,	168.53
26/09/2015,	16:00:00,	20.95,	20.80,	1023.86,	47.53,	0.45,	1170.69,	689.98,	1614.80,	226.02,	4.80,	1.13,	4.46,	1.00,	5.81,	1.05,	6.56,	1.21,	1.16,	0.52,	0.91,	0.42,	0.97,	0.48,	1.08,	0.51,	124.16,	298.98,	172.35,	287.86,	169.76,	279.54,	181.04,	311.66,	170.13
26/09/2015,	16:15:00,	20.90,	20.80,	1023.86,	47.53,	0.49,	1166.07,	686.53,	1608.06,	224.88,	4.62,	1.10,	4.58,	1.05,	5.81,	1.14,	6.58,	1.30,	1.20,	0.50,	0.92,	0.41,	0.99,	0.50,	1.12,	0.52,	123.86,	298.10,	171.13,	286.28,	168.67,	277.97,	180.85,	311.23,	169.27
26/09/2015,	16:30:00,	20.85,	20.70,	1023.86,	47.59,	0.47,	1170.80,	688.06,	1613.77,	225.44,	4.67,	1.13,	4.71,	1.09,	5.69,	1.08,	6.44,	1.24,	1.19,	0.50,	0.91,	0.42,	1.02,	0.49,	1.08,	0.53,	124.35,	299.40,	171.82,	287.63,	169.75,	279.41,	181.09,	311.97,	168.87
26/09/2015,	16:45:00,	20.85,	20.60,	1023.74,	47.17,	0.48,	1165.87,	686.43,	1608.12,	224.56,	4.69,	1.16,	4.54,	1.04,	5.73,	1.12,	6.55,	1.26,	1.16,	0.53,	0.89,	0.37,	1.04,	0.47,	1.09,	0.50,	123.85,	297.78,	171.09,	287.38,	169.22,	277.68,	180.84,	310.70,	168.62
26/09/2015,	17:00:00,	20.83,	20.70,	1023.68,	47.75,	0.45,	1168.25,	688.92,	1611.54,	225.69,	4.67,	1.15,	4.54,	1.00,	5.99,	1.16,	6.63,	1.22,	1.15,	0.52,	0.92,	0.44,	1.06,	0.54,	1.09,	0.46,	124.25,	298.40,	171.93,	287.76,	169.27,	278.91,	181.44,	310.59,	169.71
26/09/2015,	17:15:00,	20.85,	20.70,	1023.74,	47.76,	0.49,	1169.39,	687.89,	1612.30,	225.11,	4.68,	1.16,	4.54,	1.04,	5.94,	1.13,	6.62,	1.27,	1.19,	0.52,	0.97,	0.42,	0.94,	0.46,	1.14,	0.54,	124.45,	298.73,	171.86,	287.70,	169.89,	279.12,	180.38,	311.40,	169.11
26/09/2015,	17:30:00,	20.78,	20.70,	1023.62,	47.91,	0.47,	1170.47,	687.53,	1612.34,	225.74,	4.71,	1.13,	4.56,	1.05,	6.00,	1.11,	6.46,	1.22,	1.14,	0.50,	0.90,	0.41,	1.06,	0.50,	1.11,	0.50,	124.60,	298.83,	172.12,	288.40,	169.27,	278.54,	180.68,	312.15,	168.91
26/09/2015,	17:45:00,	20.83,	20.70,	1023.68,	47.81,	0.47,	1168.36,	687.38,	1610.57,	225.63,	4.55,	1.09,	4.53,	1.04,	5.86,	1.14,	6.51,	1.24,	1.12,	0.53,	0.94,	0.44,	1.01,	0.49,	1.17,	0.55,	124.53,	299.32,	171.00,	286.74,	169.47,	278.07,	181.17,	311.79,	169.14
26/09/2015,	18:00:00,	20.75,	20.60,	1023.80,	47.40,	0.49,	1168.88,	688.62,	1612.49,	225.10,	4.75,	1.05,	4.50,	1.05,	5.86,	1.13,	6.56,	1.20,	1.16,	0.53,	0.98,	0.46,	1.06,	0.50,	1.09,	0.50,	123.49,	298.51,	171.61,	287.29,	169.55,	279.00,	181.60,	311.58,	169.20
26/09/2015,	18:15:00,	20.70,	20.60,	1023.38,	47.66,	0.50,	1178.32,	692.92,	1624.77,	226.54,	4.67,	1.16,	4.54,	1.06,	6.04,	1.16,	6.60,	1.26,	1.23,	0.52,	0.96,	0.46,	1.03,	0.50,	1.12,	0.51,	124.22,	300.45,	172.57,	289.79,	170.51,	281.70,	182.56,	313.95,	170.67
26/09/2015,	18:30:00,	20.73,	20.50,	1023.44,	47.73,	0.48,	1165.74,	687.17,	1608.37,	224.89,	4.52,	1.09,	4.57,	1.02,	5.92,	1.17,	6.50,	1.25,	1.17,	0.49,	0.89,	0.42,	1.01,	0.50,	1.11,	0.50,	124.84,	297.38,	170.70,	287.21,	169.85,	277.95,	180.83,	310.74,	169.09
26/09/2015,	18:45:00,	20.68,	20.50,	1023.50,	47.34,	0.49,	1168.19,	687.36,	1611.30,	224.52,	4.64,	1.13,	4.49,	1.06,	6.04,	1.22,	6.50,	1.31,	1.22,	0.53,	0.96,	0.46,	1.09,	0.53,	1.16,	0.55,	124.19,	297.85,	171.49,	287.85,	169.48,	278.86,	180.74,	311.18,	169.17
26/09/2015,	19:00:00,	20.61,	20.60,	1023.62,	47.82,	0.50,	1167.62,	685.79,	1609.12,	224.64,	4.67,	1.21,	4.59,	1.09,	5.91,	1.15,	6.47,	1.28,	1.20,	0.55,	0.95,	0.42,	1.07,	0.54,	1.12,	0.50,	124.03,	298.37,	170.47,	287.23,	169.65,	278.54,	180.49,	310.97,	168.63
26/09/2015,	19:15:00,	20.63,	20.50,	1023.44,	47.72,	0.50,	1171.80,	688.03,	1614.94,	225.39,	4.62,	1.13,	4.39,	1.06,	5.88,	1.12,	6.55,	1.25,	1.16,	0.56,	0.93,	0.43,	1.03,	0.49,	1.12,	0.55,	124.08,	298.86,	172.42,	288.13,	169.14,	280.52,	180.56,	311.73,	169.29
26/09/2015,	19:30:00,	20.53,	20.40,	1023.68,	48.19,	0.47,	1175.40,	691.14,	1620.81,	226.02,	4.73,	1.16,	4.48,	1.06,	5.87,	1.10,	6.47,	1.22,	1.20,	0.54,	0.89,	0.40,	1.03,	0.50,	1.10,	0.50,	124.18,	299.87,	172.77,	289.02,	169.70,	280.66,	181.52,	313.39,	170.47
26/09/2015,	19:45:00,	20.56,	20.40,	1023.56,	47.75,	0.50,	1175.48,	690.68,	1619.74,	226.60,	4.46,	1.13,	4.57,	1.09,	6.03,	1.15,	6.65,	1.25,	1.18,	0.51,	0.95,	0.43,	1.11,	0.56,	1.14,	0.52,	124.52,	300.14,	171.93,	289.28,	170.45,	280.30,	181.58,	313.38,	170.18
26/09/2015,	20:00:00,	20.53,	20.50,	1023.68,	47.71,	0.50,	1180.30,	691.55,	1625.26,	226.98,	4.63,	1.14,	4.57,	1.14,	5.88,	1.14,	6.54,	1.32,	1.18,	0.53,	0.95,	0.47,	1.07,	0.50,	1.15,	0.54,	123.97,	302.17,	172.49,	290.85,	170.03,	281.14,	182.09,	313.90,	170.44
26/09/2015,	20:15:00,	20.51,	20.30,	1023.56,	47.97,	0.48,	1173.11,	687.22,	1615.14,	225.16,	4.74,	1.11,	4.63,	1.09,	5.97,	1.16,	6.63,	1.31,	1.17,	0.54,	0.99,	0.43,	1.00,	0.48,	1.12,	0.54,	124.44,	299.15,	171.61,	289.03,	169.22,	279.24,	180.84,	313.25,	168.94
26/09/2015,	20:30:00,	20.48,	20.40,	1023.80,	48.04,	0.48,	1186.45,	695.19,	1633.27,	228.16,	4.76,	1.10,	4.65,	1.07,	6.03,	1.18,	6.61,	1.28,	1.19,	0.50,	0.97,	0.44,	1.06,	0.51,	1.12,	0.52,	125.08,	303.20,	173.25,	292.43,	171.45,	282.87,	182.71,	315.61,	171.17
26/09/2015,	20:45:00,	20.43,	20.40,	1023.99,	47.55,	0.45,	1172.51,	687.67,	1614.57,	225.84,	4.58,	1.11,	4.68,	1.07,	5.82,	1.10,	6.46,	1.21,	1.21,	0.53,	0.95,	0.43,	1.03,	0.48,	1.14,	0.55,	123.97,	300.05,	171.92,	288.63,	169.38,	278.73,	180.56,	312.64,	169.12
26/09/2015,	21:00:00,	20.43,	20.30,	1024.17,	47.72,	0.47,	1170.86,	684.46,	1610.50,	225.24,	4.69,	1.14,	4.51,	1.05,	5.83,	1.08,	6.42,	1.22,	1.18,	0.54,	0.87,	0.41,	1.06,	0.52,	1.13,	0.55,	123.92,	299.15,	171.14,	287.09,	168.62,	279.29,	179.81,	312.83,	168.23
26/09/2015,	21:15:00,	20.36,	20.40,	1024.23,	47.61,	0.47,	1178.94,	690.85,	1623.92,	225.92,	4.71,	1.16,	4.58,	1.01,	5.90,	1.11,	6.56,	1.23,	1.18,	0.54,	0.93,	0.43,	1.00,	0.46,	1.08,	0.49,	124.95,	300.19,	172.38,	289.62,	169.42,	281.18,	182.55,	315.44,	169.81
26/09/2015,	21:30:00,	20.56,	20.30,	1024.48,	47.97,	0.50,	1174.07,	690.31,	1618.88,	225.59,	4.75,	1.20,	4.63,	1.09,	5.87,	1.14,	6.54,	1.27,	1.26,	0.56,	0.95,	0.44,	1.06,	0.50,	1.18,	0.53,	124.58,	299.26,	172.58,	289.08,	170.13,	280.11,	181.69,	313.16,	169.31
26/09/2015,	21:45:00,	20.75,	20.40,	1024.35,	48.03,	0.48,	1169.34,	685.85,	1611.27,	224.25,	4.74,	1.17,	4.58,	0.99,	5.72,	1.11,	6.53,	1.28,	1.20,	0.55,	0.88,	0.40,	1.06,	0.53,	1.12,	0.49,	124.65,	298.69,	171.79,	286.96,	168.75,	279.46,	180.54,	311.79,	168.11
26/09/2015,	22:00:00,	20.75,	20.50,	1024.41,	47.43,	0.46,	1177.32,	687.05,	1619.69,	224.99,	4.52,	1.07,	4.56,	0.98,	5.87,	1.09,	6.37,	1.18,	1.14,	0.50,	0.92,	0.44,	1.05,	0.50,	1.15,	0.51,	123.86,	302.86,	171.11,	288.66,	168.64,	279.74,	181.21,	313.54,	169.39
26/09/2015,	22:15:00,	20.75,	20.60,	1024.35,	47.77,	0.49,	1194.50,	687.07,	1636.86,	224.74,	4.81,	1.13,	4.52,	1.04,	5.91,	1.11,	6.51,	1.30,	1.21,	0.53,	0.93,	0.44,	1.00,	0.46,	1.19,	0.53,	124.16,	314.76,	171.84,	292.56,	169.22,	281.18,	181.17,	313.57,	168.16
26/09/2015,	22:30:00,	20.85,	20.60,	1024.05,	47.83,	0.45,	1193.67,	685.21,	1635.38,	223.72,	4.67,	1.12,	4.58,	1.03,	5.84,	1.09,	6.48,	1.29,	1.13,	0.48,	0.90,	0.40,	0.98,	0.44,	1.16,	0.53,	124.09,	316.13,	171.13,	292.63,	168.61,	280.91,	180.51,	311.54,	168.30
26/09/2015,	22:45:00,	20.92,	20.80,	1024.11,	47.48,	0.44,	1191.95,	685.57,	1634.15,	223.62,	4.60,	1.10,	4.60,	1.04,	5.74,	1.08,	6.47,	1.19,	1.15,	0.47,	0.91,	0.38,	0.98,	0.46,	1.14,	0.48,	124.21,	315.28,	171.44,	291.21,	168.73,	280.44,	180.56,	312.50,	168.09
26/09/2015,	23:00:00,	20.90,	20.90,	1024.11,	47.97,	0.50,	1186.86,	685.90,	1629.26,	223.69,	4.64,	1.12,	4.57,	1.07,	6.00,	1.16,	6.59,	1.29,	1.14,	0.51,	0.95,	0.43,	1.00,	0.49,	1.13,	0.53,	124.56,	313.69,	170.91,	290.55,	168.84,	279.39,	180.83,	310.89,	168.61
26/09/2015,	23:15:00,	20.95,	21.00,	1024.23,	47.95,	0.48,	1187.56,	687.40,	1630.27,	224.89,	4.70,	1.11,	4.41,	0.97,	5.87,	1.10,	6.63,	1.23,	1.14,	0.52,	0.92,	0.42,	1.00,	0.51,	1.10,	0.50,	124.08,	312.50,	171.52,	289.59,	168.68,	281.27,	180.97,	311.67,	169.52
26/09/2015,	23:30:00,	21.02,	21.10,	1023.93,	47.62,	0.45,	1184.66,	688.22,	1627.71,	225.30,	4.70,	1.09,	4.63,	1.07,	5.89,	1.12,	6.61,	1.33,	1.20,	0.55,	0.93,	0.43,	0.99,	0.52,	1.13,	0.48,	124.82,	309.62,	171.61,	288.54,	169.20,	281.32,	181.13,	312.76,	169.64
26/09/2015,	23:45:00,	20.95,	21.10,	1023.86,	48.10,	0.42,	1181.93,	688.37,	1624.73,	225.70,	4.64,	1.05,	4.45,	1.03,	5.83,	1.03,	6.53,	1.18,	1.14,	0.46,	0.92,	0.41,	0.97,	0.43,	1.10,	0.49,	125.08,	308.91,	171.85,	288.26,	168.60,	280.55,	182.13,	311.51,	168.96
27/09/2015,	00:00:00,	21.04,	21.10,	1023.93,	48.06,	0.51,	1177.33,	687.11,	1619.79,	224.93,	4.67,	1.16,	4.50,	1.01,	5.91,	1.12,	6.58,	1.27,	1.18,	0.53,	0.87,	0.42,	0.98,	0.50,	1.14,	0.53,	124.69,	305.70,	171.34,	287.70,	169.13,	279.76,	180.51,	311.66,	169.49
27/09/2015,	00:15:00,	21.07,	21.20,	1023.74,	47.75,	0.47,	1175.36,	686.12,	1617.73,	224.05,	4.56,	1.10,	4.49,	1.00,	5.92,	1.15,	6.44,	1.19,	1.16,	0.52,	0.90,	0.41,	1.04,	0.49,	1.14,	0.51,	124.54,	304.32,	170.98,	287.03,	169.02,	279.75,	180.61,	311.55,	168.75
27/09/2015,	00:30:00,	21.12,	21.30,	1023.74,	48.52,	0.47,	1176.46,	690.47,	1621.32,	225.96,	4.56,	1.05,	4.67,	1.10,	5.82,	1.13,	6.52,	1.26,	1.15,	0.51,	0.88,	0.42,	1.05,	0.52,	1.11,	0.53,	125.12,	303.64,	172.69,	287.43,	170.23,	281.09,	181.52,	311.86,	169.34
27/09/2015,	00:45:00,	21.14,	21.50,	1023.86,	48.07,	0.47,	1173.15,	689.45,	1617.00,	225.76,	4.74,	1.10,	4.51,	1.03,	5.85,	1.09,	6.47,	1.20,	1.22,	0.48,	0.90,	0.42,	1.01,	0.49,	1.09,	0.50,	124.62,	302.48,	172.41,	287.97,	170.08,	279.97,	180.79,	310.16,	169.41
27/09/2015,	01:00:00,	21.19,	21.60,	1023.44,	47.96,	0.49,	1173.05,	689.83,	1617.34,	225.86,	4.72,	1.15,	4.51,	1.04,	5.86,	1.13,	6.59,	1.29,	1.21,	0.53,	0.91,	0.46,	0.96,	0.48,	1.16,	0.54,	124.49,	301.72,	172.22,	287.06,	169.98,	280.34,	181.71,	311.74,	169.29
27/09/2015,	01:15:00,	21.12,	21.80,	1023.50,	47.93,	0.52,	1175.36,	690.10,	1618.94,	226.89,	4.67,	1.13,	4.62,	1.02,	5.82,	1.15,	6.55,	1.24,	1.07,	0.52,	0.89,	0.43,	1.03,	0.51,	1.14,	0.55,	125.32,	301.77,	172.78,	288.88,	169.89,	280.47,	180.70,	311.87,	170.09
27/09/2015,	01:30:00,	21.17,	22.10,	1023.32,	48.07,	0.47,	1168.30,	687.02,	1610.01,	225.53,	4.67,	1.12,	4.56,	1.05,	5.94,	1.12,	6.46,	1.26,	1.17,	0.50,	0.92,	0.43,	1.04,	0.50,	1.09,	0.51,	125.10,	300.02,	171.16,	287.26,	169.23,	279.16,	180.41,	309.47,	169.47
27/09/2015,	01:45:00,	21.24,	22.30,	1023.19,	47.96,	0.48,	1169.71,	690.13,	1614.08,	225.84,	4.65,	1.12,	4.61,	1.03,	5.83,	1.10,	6.58,	1.22,	1.19,	0.54,	0.94,	0.44,	1.01,	0.47,	1.15,	0.50,	124.73,	300.45,	172.32,	287.65,	169.91,	278.73,	181.48,	310.21,	169.75
27/09/2015,	02:00:00,	21.24,	22.60,	1022.77,	47.96,	0.45,	1170.26,	689.51,	1614.15,	226.09,	4.53,	1.05,	4.55,	1.04,	5.88,	1.14,	6.46,	1.23,	1.14,	0.51,	0.92,	0.41,	0.94,	0.49,	1.09,	0.49,	124.54,	301.51,	172.84,	286.72,	170.38,	279.56,	180.00,	309.76,	169.51
27/09/2015,	02:15:00,	21.31,	22.80,	1022.77,	48.12,	0.44,	1168.03,	690.81,	1612.05,	227.04,	4.68,	1.08,	4.61,	1.07,	5.83,	1.10,	6.48,	1.26,	1.12,	0.51,	0.92,	0.42,	1.03,	0.50,	1.10,	0.48,	125.29,	300.02,	172.12,	286.20,	170.77,	278.64,	181.02,	310.56,	170.18
27/09/2015,	02:30:00,	21.29,	23.10,	1022.46,	48.06,	0.48,	1165.49,	691.26,	1610.26,	226.74,	4.68,	1.14,	4.67,	1.04,	5.88,	1.16,	6.55,	1.28,	1.14,	0.51,	0.87,	0.41,	1.00,	0.47,	1.06,	0.46,	124.92,	300.22,	173.59,	285.03,	170.36,	279.27,	180.98,	308.53,	169.57
27/09/2015,	02:45:00,	21.39,	23.30,	1022.40,	48.13,	0.44,	1163.16,	689.82,	1606.61,	226.52,	4.76,	1.12,	4.50,	1.00,	5.85,	1.12,	6.66,	1.29,	1.10,	0.50,	0.90,	0.42,	1.00,	0.46,	1.12,	0.51,	125.10,	298.65,	172.79,	285.06,	169.91,	277.75,	180.45,	309.15,	169.96
27/09/2015,	03:00:00,	21.31,	23.50,	1022.34,	48.24,	0.49,	1168.34,	693.84,	1614.81,	227.58,	4.64,	1.10,	4.45,	1.06,	5.92,	1.14,	6.57,	1.26,	1.18,	0.53,	0.98,	0.45,	1.04,	0.48,	1.19,	0.52,	125.41,	299.51,	172.96,	285.97,	171.42,	279.91,	181.94,	310.43,	170.88
27/09/2015,	03:15:00,	21.31,	21.40,	1022.28,	48.30,	0.50,	1164.23,	692.60,	1609.79,	227.46,	4.59,	1.12,	4.42,	1.00,	5.96,	1.11,	6.48,	1.20,	1.11,	0.52,	0.91,	0.42,	1.04,	0.52,	1.10,	0.48,	124.92,	299.79,	173.37,	285.79,	171.38,	276.42,	180.58,	309.76,	170.56
27/09/2015,	03:30:00,	21.36,	21.10,	1022.03,	47.99,	0.50,	1160.37,	691.57,	1604.71,	227.47,	4.67,	1.18,	4.67,	1.05,	5.96,	1.14,	6.44,	1.24,	1.12,	0.52,	0.90,	0.41,	1.04,	0.52,	1.14,	0.52,	124.89,	299.21,	172.56,	284.69,	170.19,	274.62,	181.10,	309.53,	171.04
27/09/2015,	03:45:00,	21.41,	21.00,	1021.91,	48.21,	0.45,	1159.87,	691.91,	1605.28,	226.50,	4.78,	1.13,	4.62,	1.02,	5.99,	1.15,	6.44,	1.24,	1.20,	0.54,	0.99,	0.46,	1.01,	0.48,	1.11,	0.50,	125.64,	298.97,	173.03,	285.41,	170.57,	274.64,	181.60,	308.27,	170.11
27/09/2015,	04:00:00,	21.48,	20.80,	1021.73,	48.30,	0.49,	1167.25,	696.39,	1615.30,	228.61,	4.51,	1.09,	4.53,	1.06,	5.91,	1.13,	6.49,	1.23,	1.15,	0.48,	0.96,	0.44,	1.07,	0.50,	1.13,	0.52,	125.21,	300.62,	173.79,	287.43,	172.31,	276.18,	182.20,	310.64,	171.37
27/09/2015,	04:15:00,	21.48,	21.10,	1021.67,	48.26,	0.48,	1161.79,	692.74,	1606.84,	227.97,	4.57,	1.06,	4.61,	1.04,	5.72,	1.09,	6.61,	1.26,	1.21,	0.53,	0.90,	0.41,	0.97,	0.49,	1.11,	0.49,	125.26,	298.15,	173.45,	286.85,	171.51,	275.45,	180.66,	308.78,	170.39
27/09/2015,	04:30:00,	21.53,	20.70,	1021.48,	48.46,	0.49,	1161.24,	693.48,	1607.75,	227.33,	4.61,	1.14,	4.47,	1.05,	5.92,	1.18,	6.55,	1.25,	1.18,	0.55,	0.91,	0.42,	1.04,	0.50,	1.17,	0.50,	125.45,	297.97,	174.00,	286.07,	170.98,	276.08,	181.31,	308.60,	170.52
27/09/2015,	04:45:00,	21.58,	21.10,	1021.30,	48.00,	0.48,	1161.15,	693.37,	1606.87,	227.54,	4.77,	1.11,	4.70,	1.09,	6.02,	1.15,	6.61,	1.27,	1.20,	0.52,	0.94,	0.44,	0.96,	0.48,	1.13,	0.53,	124.83,	298.12,	173.72,	287.41,	171.36,	274.73,	181.42,	308.53,	170.25
27/09/2015,	05:00:00,	21.56,	20.90,	1021.30,	48.54,	0.49,	1163.87,	694.36,	1610.47,	227.73,	4.76,	1.08,	4.69,	1.03,	5.85,	1.14,	6.59,	1.25,	1.17,	0.52,	0.90,	0.41,	1.03,	0.50,	1.08,	0.50,	125.80,	298.15,	173.26,	288.39,	171.73,	276.54,	181.53,	308.44,	171.10
27/09/2015,	05:15:00,	21.66,	21.10,	1021.12,	48.53,	0.50,	1163.13,	695.11,	1609.84,	228.37,	4.57,	1.10,	4.68,	1.03,	5.98,	1.10,	6.56,	1.19,	1.19,	0.56,	0.91,	0.42,	1.02,	0.49,	1.14,	0.51,	125.68,	299.02,	174.62,	287.60,	171.05,	275.77,	181.86,	308.22,	170.85
27/09/2015,	05:30:00,	21.61,	20.60,	1020.87,	48.32,	0.49,	1165.03,	695.35,	1611.95,	228.49,	4.68,	1.14,	4.68,	1.04,	5.96,	1.14,	6.56,	1.25,	1.14,	0.54,	0.93,	0.41,	1.03,	0.49,	1.12,	0.53,	125.65,	298.27,	173.27,	288.47,	171.32,	276.96,	181.97,	308.89,	172.09
27/09/2015,	05:45:00,	21.61,	20.90,	1020.87,	48.24,	0.46,	1167.30,	696.21,	1615.32,	228.04,	4.70,	1.18,	4.78,	1.05,	5.98,	1.15,	6.52,	1.21,	1.17,	0.49,	0.94,	0.43,	1.04,	0.51,	1.19,	0.53,	125.31,	298.74,	173.36,	289.17,	172.29,	277.54,	182.67,	309.44,	171.34
27/09/2015,	06:00:00,	21.73,	21.10,	1020.75,	47.90,	0.51,	1168.30,	698.37,	1616.96,	229.68,	4.84,	1.20,	4.46,	1.09,	6.05,	1.17,	6.64,	1.28,	1.17,	0.52,	0.96,	0.43,	1.07,	0.52,	1.16,	0.54,	125.11,	299.24,	174.95,	289.88,	172.20,	276.66,	182.54,	310.18,	172.11
27/09/2015,	06:15:00,	21.70,	21.10,	1020.75,	48.19,	0.48,	1165.87,	694.69,	1611.94,	228.67,	4.63,	1.10,	4.66,	1.06,	5.85,	1.16,	6.75,	1.27,	1.17,	0.54,	0.95,	0.46,	1.06,	0.53,	1.18,	0.54,	125.69,	298.69,	173.31,	288.26,	172.41,	276.40,	181.15,	310.07,	171.23
27/09/2015,	06:30:00,	21.78,	21.10,	1020.39,	48.36,	0.47,	1162.36,	691.52,	1607.89,	226.08,	4.72,	1.14,	4.60,	1.07,	6.04,	1.23,	6.55,	1.26,	1.14,	0.54,	0.93,	0.43,	1.04,	0.51,	1.12,	0.50,	125.46,	297.98,	172.80,	287.57,	170.27,	276.24,	181.09,	308.04,	170.73
27/09/2015,	06:45:00,	21.80,	20.80,	1020.51,	48.44,	0.51,	1164.10,	695.51,	1611.91,	227.62,	4.82,	1.17,	4.64,	1.07,	5.93,	1.11,	6.57,	1.24,	1.19,	0.55,	0.97,	0.45,	1.05,	0.50,	1.17,	0.56,	126.04,	299.60,	173.52,	287.41,	171.52,	275.88,	182.41,	308.87,	171.44
27/09/2015,	07:00:00,	21.78,	21.40,	1020.57,	48.56,	0.51,	1166.63,	695.53,	1613.64,	228.41,	4.73,	1.14,	4.67,	1.10,	6.02,	1.16,	6.56,	1.24,	1.16,	0.51,	0.94,	0.43,	1.11,	0.55,	1.17,	0.53,	125.35,	298.70,	173.55,	288.97,	171.32,	277.25,	182.30,	309.29,	171.71
27/09/2015,	07:15:00,	21.85,	20.90,	1020.57,	48.00,	0.48,	1159.55,	694.20,	1606.48,	227.33,	4.67,	1.09,	4.57,	1.05,	5.96,	1.16,	6.66,	1.24,	1.08,	0.49,	0.88,	0.40,	1.02,	0.48,	1.11,	0.49,	125.15,	297.85,	173.97,	286.61,	171.22,	274.93,	181.79,	307.59,	170.57
27/09/2015,	07:30:00,	21.83,	21.50,	1020.51,	48.31,	0.50,	1161.77,	692.77,	1607.25,	227.57,	4.83,	1.18,	4.62,	1.07,	5.92,	1.19,	6.40,	1.28,	1.23,	0.58,	0.92,	0.43,	1.03,	0.52,	1.11,	0.52,	125.60,	297.86,	172.99,	288.29,	171.17,	274.82,	181.29,	308.44,	170.80
27/09/2015,	07:45:00,	21.83,	21.60,	1020.63,	48.49,	0.48,	1158.43,	691.06,	1602.83,	226.67,	4.70,	1.05,	4.61,	1.04,	5.92,	1.16,	6.62,	1.28,	1.18,	0.53,	0.91,	0.41,	1.03,	0.50,	1.14,	0.53,	125.86,	296.55,	172.51,	286.23,	170.71,	274.80,	180.64,	308.42,	170.58
27/09/2015,	08:00:00,	21.85,	21.70,	1020.69,	48.77,	0.49,	1157.95,	691.24,	1602.29,	226.72,	4.64,	1.12,	4.67,	1.04,	6.01,	1.11,	6.66,	1.22,	1.15,	0.51,	0.95,	0.44,	1.06,	0.49,	1.16,	0.53,	125.21,	297.53,	173.41,	285.52,	170.05,	273.94,	180.79,	308.45,	170.33
27/09/2015,	08:15:00,	21.87,	21.70,	1020.75,	47.64,	0.49,	1159.72,	692.44,	1604.90,	227.28,	4.74,	1.12,	4.55,	1.05,	5.84,	1.11,	6.77,	1.31,	1.18,	0.54,	0.90,	0.41,	1.07,	0.51,	1.06,	0.51,	124.61,	298.01,	173.55,	286.74,	170.92,	275.19,	181.40,	307.28,	169.89
27/09/2015,	08:30:00,	21.85,	21.70,	1020.51,	48.05,	0.52,	1159.36,	693.51,	1605.81,	227.25,	4.64,	1.14,	4.66,	1.08,	5.84,	1.16,	6.76,	1.37,	1.17,	0.53,	0.99,	0.48,	0.98,	0.49,	1.14,	0.53,	125.73,	297.37,	173.25,	286.58,	171.33,	275.61,	182.25,	307.54,	170.11
27/09/2015,	08:45:00,	22.00,	21.70,	1020.51,	48.43,	0.50,	1159.39,	692.76,	1605.35,	226.98,	4.59,	1.14,	4.62,	1.11,	6.02,	1.19,	6.58,	1.23,	1.13,	0.51,	0.93,	0.44,	1.11,	0.54,	1.15,	0.55,	125.77,	297.63,	173.27,	286.50,	171.58,	274.98,	181.19,	307.93,	170.18
27/09/2015,	09:00:00,	21.95,	21.60,	1020.51,	48.17,	0.47,	1159.27,	691.56,	1604.23,	226.83,	4.76,	1.18,	4.65,	1.09,	5.71,	1.10,	6.58,	1.23,	1.13,	0.50,	0.92,	0.41,	1.05,	0.53,	1.15,	0.53,	125.77,	296.47,	173.16,	286.36,	170.76,	276.24,	180.64,	307.76,	170.33
27/09/2015,	09:15:00,	21.92,	21.50,	1020.69,	48.00,	0.49,	1160.97,	694.78,	1608.61,	227.38,	4.61,	1.10,	4.52,	1.05,	5.85,	1.14,	6.58,	1.22,	1.14,	0.52,	0.94,	0.44,	1.02,	0.51,	1.23,	0.57,	125.35,	297.35,	173.47,	287.44,	171.87,	275.14,	182.23,	308.63,	170.56
27/09/2015,	09:30:00,	21.90,	21.40,	1020.57,	48.38,	0.51,	1162.47,	693.73,	1608.56,	227.72,	4.81,	1.16,	4.63,	1.06,	5.94,	1.11,	6.52,	1.27,	1.13,	0.51,	0.94,	0.44,	1.00,	0.48,	1.17,	0.59,	125.38,	298.37,	173.70,	287.09,	171.20,	275.43,	181.15,	309.24,	171.01
27/09/2015,	09:45:00,	22.05,	21.20,	1020.39,	48.37,	0.53,	1163.43,	693.58,	1610.48,	226.75,	4.67,	1.14,	4.53,	1.02,	5.86,	1.10,	6.60,	1.24,	1.14,	0.52,	0.90,	0.41,	1.00,	0.51,	1.14,	0.50,	125.47,	298.66,	173.77,	287.17,	171.49,	275.56,	181.21,	309.61,	170.48
27/09/2015,	10:00:00,	21.92,	21.00,	1020.63,	48.14,	0.49,	1161.49,	692.83,	1607.39,	226.95,	4.74,	1.14,	4.75,	1.12,	5.91,	1.09,	6.48,	1.19,	1.18,	0.52,	0.88,	0.41,	1.00,	0.50,	1.09,	0.53,	125.33,	296.82,	172.96,	287.59,	171.03,	276.08,	182.09,	308.51,	170.03
27/09/2015,	10:15:00,	22.00,	20.80,	1020.75,	48.43,	0.44,	1159.55,	691.29,	1604.58,	226.46,	4.65,	1.10,	4.58,	1.01,	5.81,	1.08,	6.45,	1.23,	1.14,	0.49,	0.96,	0.44,	1.05,	0.51,	1.12,	0.49,	124.74,	296.82,	173.11,	286.83,	170.83,	275.24,	180.54,	308.13,	170.12
27/09/2015,	10:30:00,	21.97,	20.90,	1020.69,	48.25,	0.48,	1163.99,	691.45,	1608.25,	227.36,	4.68,	1.13,	4.52,	1.04,	5.91,	1.18,	6.63,	1.25,	1.17,	0.53,	0.93,	0.43,	0.98,	0.48,	1.13,	0.50,	125.53,	297.57,	172.74,	287.23,	171.02,	276.51,	180.99,	310.19,	170.03
27/09/2015,	10:45:00,	22.02,	21.40,	1020.94,	48.33,	0.50,	1164.93,	688.96,	1608.58,	225.52,	4.66,	1.12,	4.74,	1.08,	5.78,	1.10,	6.60,	1.29,	1.15,	0.53,	0.94,	0.45,	1.04,	0.50,	1.14,	0.53,	125.48,	297.25,	171.97,	287.43,	170.39,	277.84,	180.29,	309.98,	169.69
27/09/2015,	11:00:00,	22.07,	21.30,	1020.69,	47.88,	0.51,	1169.19,	692.78,	1615.18,	227.19,	4.56,	1.11,	4.63,	1.08,	5.77,	1.07,	6.60,	1.33,	1.19,	0.53,	0.87,	0.41,	1.01,	0.52,	1.17,	0.56,	124.73,	297.36,	172.92,	288.07,	171.18,	280.81,	182.19,	310.56,	169.97
27/09/2015,	11:15:00,	21.95,	21.40,	1021.00,	48.04,	0.49,	1168.60,	692.14,	1614.33,	226.96,	4.66,	1.18,	4.58,	1.03,	5.65,	1.12,	6.49,	1.27,	1.14,	0.52,	0.94,	0.45,	1.08,	0.52,	1.14,	0.53,	125.30,	298.78,	173.41,	287.51,	170.79,	278.51,	180.79,	311.36,	170.55
27/09/2015,	11:30:00,	21.97,	21.30,	1020.87,	47.98,	0.47,	1176.02,	693.85,	1623.09,	226.89,	4.61,	1.09,	4.74,	1.07,	5.89,	1.11,	6.58,	1.30,	1.20,	0.52,	0.93,	0.43,	1.01,	0.48,	1.10,	0.55,	124.90,	301.04,	173.22,	289.10,	171.81,	280.41,	181.16,	313.11,	171.07
27/09/2015,	11:45:00,	21.95,	21.40,	1020.87,	48.11,	0.49,	1175.63,	692.92,	1621.39,	226.98,	4.64,	1.09,	4.57,	1.07,	6.20,	1.16,	6.56,	1.23,	1.13,	0.50,	0.96,	0.43,	1.08,	0.52,	1.14,	0.51,	125.15,	299.47,	172.24,	289.41,	171.44,	281.49,	182.00,	312.75,	170.51
27/09/2015,	12:00:00,	21.92,	21.40,	1020.94,	47.95,	0.46,	1170.56,	688.59,	1614.11,	225.07,	4.68,	1.10,	4.63,	1.06,	5.92,	1.12,	6.57,	1.25,	1.12,	0.49,	0.90,	0.39,	1.10,	0.55,	1.07,	0.48,	124.97,	299.41,	171.81,	287.04,	170.09,	279.67,	180.28,	311.93,	169.76
27/09/2015,	12:15:00,	21.95,	21.30,	1021.00,	47.74,	0.46,	1177.72,	691.19,	1622.46,	226.68,	4.67,	1.10,	4.51,	1.04,	5.92,	1.11,	6.47,	1.25,	1.14,	0.50,	0.91,	0.44,	1.05,	0.51,	1.15,	0.50,	125.03,	301.60,	172.88,	289.24,	171.00,	280.56,	180.71,	313.83,	169.88
27/09/2015,	12:30:00,	21.85,	21.30,	1021.06,	48.13,	0.52,	1173.24,	689.45,	1616.72,	226.24,	4.60,	1.14,	4.58,	1.04,	5.97,	1.19,	6.55,	1.24,	1.18,	0.56,	0.97,	0.46,	0.98,	0.48,	1.12,	0.51,	125.09,	299.20,	171.81,	288.31,	170.24,	280.32,	181.60,	312.97,	169.20
27/09/2015,	12:45:00,	21.92,	21.30,	1020.94,	47.84,	0.50,	1168.28,	686.92,	1610.59,	224.78,	4.58,	1.11,	4.57,	1.02,	5.88,	1.10,	6.64,	1.30,	1.20,	0.53,	0.91,	0.42,	0.98,	0.46,	1.09,	0.50,	124.68,	298.67,	170.87,	285.95,	169.51,	279.30,	180.85,	311.99,	169.03
27/09/2015,	13:00:00,	21.95,	21.20,	1020.63,	47.67,	0.46,	1169.18,	688.75,	1612.30,	225.96,	4.60,	1.15,	4.44,	1.05,	5.99,	1.19,	6.59,	1.25,	1.19,	0.51,	0.92,	0.45,	1.10,	0.55,	1.11,	0.52,	124.53,	298.90,	171.99,	287.39,	170.21,	278.68,	180.01,	311.75,	170.00
27/09/2015,	13:15:00,	21.87,	21.20,	1020.57,	48.11,	0.52,	1169.58,	688.63,	1612.40,	226.14,	4.65,	1.15,	4.62,	1.15,	5.86,	1.19,	6.64,	1.33,	1.16,	0.54,	0.97,	0.42,	0.99,	0.48,	1.22,	0.57,	125.08,	297.83,	172.18,	287.27,	169.52,	279.26,	180.98,	312.90,	169.42
27/09/2015,	13:30:00,	21.85,	21.20,	1020.51,	47.90,	0.49,	1171.62,	690.87,	1615.88,	226.78,	4.74,	1.16,	4.51,	1.08,	5.91,	1.10,	6.65,	1.23,	1.08,	0.50,	0.93,	0.43,	1.06,	0.50,	1.10,	0.49,	125.05,	298.63,	172.40,	289.32,	170.82,	279.35,	180.95,	312.01,	169.91
27/09/2015,	13:45:00,	21.80,	21.20,	1020.69,	47.97,	0.46,	1178.52,	695.13,	1626.16,	227.69,	4.65,	1.13,	4.60,	1.06,	5.87,	1.08,	6.60,	1.27,	1.15,	0.53,	0.87,	0.41,	1.09,	0.52,	1.13,	0.53,	124.65,	299.89,	173.14,	289.49,	171.65,	281.88,	183.23,	314.90,	170.56
27/09/2015,	14:00:00,	21.73,	21.10,	1020.45,	48.08,	0.52,	1175.10,	691.86,	1620.58,	226.54,	4.68,	1.15,	4.53,	1.02,	5.89,	1.09,	6.61,	1.23,	1.15,	0.53,	0.89,	0.41,	1.12,	0.55,	1.10,	0.52,	124.87,	299.75,	172.99,	290.10,	170.45,	279.31,	181.20,	313.53,	170.55
27/09/2015,	14:15:00,	21.73,	21.00,	1020.39,	48.15,	0.49,	1174.47,	689.92,	1618.27,	226.21,	4.56,	1.10,	4.62,	1.04,	5.98,	1.16,	6.69,	1.32,	1.21,	0.52,	0.94,	0.43,	0.99,	0.51,	1.14,	0.54,	124.79,	299.39,	172.24,	288.83,	169.92,	279.97,	181.39,	313.83,	169.78
27/09/2015,	14:30:00,	21.66,	21.00,	1020.39,	47.87,	0.48,	1175.02,	691.52,	1620.59,	226.08,	4.65,	1.11,	4.58,	1.05,	5.94,	1.13,	6.57,	1.26,	1.25,	0.53,	0.86,	0.40,	1.03,	0.48,	1.08,	0.52,	124.77,	299.88,	173.49,	288.18,	170.87,	279.96,	181.14,	314.53,	169.34
27/09/2015,	14:45:00,	21.75,	21.00,	1020.32,	48.32,	0.50,	1179.56,	692.27,	1625.13,	226.66,	4.70,	1.15,	4.68,	1.09,	5.93,	1.18,	6.63,	1.29,	1.18,	0.51,	0.93,	0.43,	1.10,	0.53,	1.21,	0.58,	124.82,	300.71,	172.69,	289.80,	171.10,	281.80,	181.98,	315.06,	169.93
27/09/2015,	15:00:00,	21.63,	20.90,	1020.39,	47.89,	0.51,	1178.84,	693.30,	1625.10,	227.15,	4.67,	1.14,	4.63,	1.10,	5.89,	1.16,	6.69,	1.30,	1.20,	0.54,	0.99,	0.44,	1.06,	0.51,	1.12,	0.51,	124.57,	300.96,	173.03,	289.85,	171.03,	280.70,	182.27,	314.98,	170.38
27/09/2015,	15:15:00,	21.66,	20.90,	1020.20,	47.81,	0.48,	1177.08,	690.00,	1620.96,	226.19,	4.74,	1.14,	4.54,	1.00,	5.94,	1.16,	6.56,	1.27,	1.19,	0.53,	0.93,	0.46,	1.01,	0.49,	1.16,	0.49,	125.24,	301.19,	172.05,	289.16,	170.21,	279.81,	181.79,	314.61,	169.28
27/09/2015,	15:30:00,	21.63,	20.90,	1020.26,	47.87,	0.51,	1181.19,	690.30,	1625.53,	226.11,	4.63,	1.16,	4.67,	1.11,	6.05,	1.14,	6.46,	1.29,	1.20,	0.53,	0.95,	0.44,	1.10,	0.53,	1.15,	0.55,	124.93,	302.16,	172.22,	289.44,	169.83,	281.11,	181.59,	316.18,	170.09
27/09/2015,	15:45:00,	21.63,	20.90,	1019.90,	48.09,	0.47,	1179.79,	690.02,	1624.31,	225.60,	4.64,	1.13,	4.49,	1.08,	5.97,	1.23,	6.69,	1.23,	1.15,	0.51,	0.98,	0.45,	1.10,	0.54,	1.16,	0.52,	125.07,	300.91,	171.91,	290.59,	170.21,	280.55,	181.61,	315.35,	169.72
27/09/2015,	16:00:00,	21.58,	20.90,	1020.02,	48.16,	0.49,	1177.61,	690.29,	1621.93,	226.12,	4.74,	1.14,	4.46,	1.05,	6.05,	1.17,	6.62,	1.29,	1.21,	0.52,	0.88,	0.41,	1.02,	0.53,	1.15,	0.54,	125.06,	300.41,	172.54,	290.48,	169.82,	280.08,	181.74,	314.32,	169.63
27/09/2015,	16:15:00,	21.53,	20.90,	1019.71,	48.02,	0.50,	1183.22,	692.46,	1628.67,	227.12,	4.68,	1.15,	4.61,	1.05,	6.06,	1.22,	6.62,	1.27,	1.16,	0.53,	0.93,	0.46,	1.01,	0.49,	1.13,	0.51,	124.67,	302.65,	173.13,	290.78,	170.57,	281.89,	181.56,	315.71,	170.58
27/09/2015,	16:30:00,	21.41,	20.80,	1019.53,	48.08,	0.52,	1182.61,	692.84,	1628.44,	227.13,	4.63,	1.16,	4.70,	1.12,	5.99,	1.19,	6.54,	1.26,	1.20,	0.55,	0.96,	0.46,	1.07,	0.51,	1.18,	0.52,	124.90,	302.13,	173.18,	290.85,	170.59,	280.98,	182.25,	316.26,	170.23
27/09/2015,	16:45:00,	21.53,	20.80,	1019.47,	48.44,	0.45,	1182.13,	692.33,	1628.28,	226.45,	4.65,	1.11,	4.57,	1.02,	5.89,	1.07,	6.41,	1.23,	1.17,	0.50,	0.95,	0.42,	1.01,	0.52,	1.10,	0.52,	125.26,	301.33,	173.24,	289.99,	169.76,	280.90,	182.25,	317.30,	170.48
27/09/2015,	17:00:00,	21.48,	20.70,	1019.53,	48.37,	0.48,	1185.54,	693.99,	1632.38,	226.87,	4.69,	1.16,	4.68,	1.09,	6.02,	1.09,	6.67,	1.24,	1.15,	0.49,	1.00,	0.45,	1.03,	0.51,	1.20,	0.53,	125.12,	303.86,	174.09,	291.28,	170.12,	281.51,	182.16,	316.66,	171.01
27/09/2015,	17:15:00,	21.44,	20.60,	1019.53,	47.66,	0.47,	1184.66,	692.23,	1630.06,	226.83,	4.79,	1.15,	4.57,	1.03,	6.00,	1.19,	6.60,	1.25,	1.19,	0.55,	0.93,	0.46,	1.01,	0.49,	1.10,	0.50,	124.74,	303.05,	173.21,	291.39,	170.93,	282.10,	181.76,	315.79,	169.71
27/09/2015,	17:30:00,	21.48,	20.60,	1019.65,	48.32,	0.54,	1191.90,	693.96,	1638.05,	227.69,	4.77,	1.14,	4.66,	1.09,	5.83,	1.08,	6.72,	1.28,	1.25,	0.54,	0.94,	0.45,	1.03,	0.50,	1.17,	0.54,	125.50,	305.00,	173.86,	292.82,	170.94,	283.33,	182.39,	318.53,	170.13
27/09/2015,	17:45:00,	21.46,	20.60,	1019.41,	48.20,	0.49,	1187.34,	694.89,	1635.37,	227.09,	4.76,	1.16,	4.61,	1.08,	5.96,	1.14,	6.44,	1.25,	1.20,	0.56,	0.99,	0.50,	1.06,	0.53,	1.14,	0.54,	125.23,	302.82,	172.98,	292.14,	170.82,	282.31,	183.04,	317.84,	171.46
27/09/2015,	18:00:00,	21.48,	20.70,	1019.53,	48.11,	0.53,	1187.73,	692.80,	1634.30,	226.47,	4.71,	1.16,	4.61,	1.08,	5.92,	1.15,	6.64,	1.30,	1.14,	0.52,	0.95,	0.45,	1.02,	0.51,	1.13,	0.55,	125.30,	303.26,	172.89,	292.09,	170.32,	282.67,	182.30,	317.48,	170.71
27/09/2015,	18:15:00,	21.46,	20.70,	1019.41,	47.50,	0.51,	1184.76,	691.47,	1630.04,	226.48,	4.52,	1.10,	4.55,	1.04,	5.98,	1.17,	6.48,	1.23,	1.21,	0.54,	0.91,	0.46,	1.09,	0.53,	1.13,	0.51,	124.22,	302.01,	172.11,	291.78,	170.73,	281.91,	181.87,	316.71,	170.10
27/09/2015,	18:30:00,	21.41,	20.70,	1019.41,	47.83,	0.50,	1192.71,	697.32,	1641.58,	228.41,	4.70,	1.14,	4.63,	1.12,	6.04,	1.16,	6.62,	1.24,	1.15,	0.51,	0.93,	0.44,	1.12,	0.53,	1.13,	0.54,	124.96,	305.30,	173.49,	292.94,	171.62,	283.58,	183.92,	318.45,	171.79
27/09/2015,	18:45:00,	21.41,	20.70,	1019.35,	48.22,	0.51,	1187.87,	693.62,	1633.90,	227.76,	4.82,	1.24,	4.67,	1.14,	5.95,	1.12,	6.48,	1.30,	1.18,	0.56,	0.94,	0.45,	1.13,	0.53,	1.16,	0.58,	125.67,	303.24,	173.61,	292.32,	170.41,	283.06,	181.94,	316.91,	171.18
27/09/2015,	19:00:00,	21.36,	20.60,	1019.53,	48.25,	0.51,	1186.17,	693.67,	1633.20,	226.61,	4.71,	1.07,	4.56,	1.02,	5.99,	1.11,	6.54,	1.24,	1.19,	0.51,	0.90,	0.41,	1.04,	0.53,	1.17,	0.56,	125.64,	303.50,	173.23,	291.04,	170.43,	281.67,	182.46,	317.57,	170.78
27/09/2015,	19:15:00,	21.36,	20.60,	1019.41,	48.21,	0.50,	1183.81,	691.00,	1628.17,	226.53,	4.81,	1.18,	4.69,	1.09,	5.92,	1.15,	6.72,	1.30,	1.15,	0.53,	0.97,	0.46,	1.11,	0.59,	1.17,	0.54,	125.33,	302.86,	171.98,	291.01,	170.72,	281.63,	181.58,	316.13,	170.17
27/09/2015,	19:30:00,	21.36,	20.60,	1019.47,	47.96,	0.50,	1192.49,	698.42,	1642.24,	228.62,	4.71,	1.14,	4.63,	1.12,	6.03,	1.19,	6.58,	1.28,	1.14,	0.49,	0.93,	0.43,	1.12,	0.50,	1.16,	0.52,	124.63,	305.05,	175.20,	293.43,	171.99,	283.75,	183.53,	317.92,	171.09
27/09/2015,	19:45:00,	21.31,	20.60,	1019.59,	47.92,	0.48,	1192.28,	695.43,	1639.20,	228.43,	4.80,	1.18,	4.60,	1.07,	5.96,	1.13,	6.73,	1.27,	1.19,	0.54,	0.94,	0.46,	1.01,	0.51,	1.17,	0.55,	125.16,	304.31,	173.49,	293.82,	171.15,	282.83,	183.07,	318.98,	171.19
27/09/2015,	20:00:00,	21.31,	20.60,	1019.90,	47.98,	0.47,	1189.79,	693.82,	1636.15,	227.60,	4.81,	1.16,	4.68,	1.07,	5.92,	1.12,	6.47,	1.27,	1.11,	0.49,	0.89,	0.43,	1.00,	0.48,	1.14,	0.54,	125.63,	304.03,	173.96,	292.70,	170.43,	283.10,	181.84,	317.52,	171.04
27/09/2015,	20:15:00,	21.29,	20.60,	1019.90,	48.22,	0.45,	1191.32,	694.82,	1639.24,	226.97,	4.76,	1.12,	4.51,	1.08,	5.95,	1.14,	6.65,	1.26,	1.14,	0.53,	0.98,	0.48,	0.99,	0.48,	1.16,	0.53,	125.10,	304.64,	172.75,	293.37,	171.17,	284.07,	182.73,	317.04,	171.51
27/09/2015,	20:30:00,	21.34,	20.60,	1019.96,	48.11,	0.53,	1188.38,	692.83,	1634.37,	227.08,	4.76,	1.21,	4.72,	1.14,	5.97,	1.23,	6.61,	1.30,	1.14,	0.55,	0.95,	0.47,	1.06,	0.54,	1.15,	0.52,	125.24,	303.61,	172.52,	292.01,	170.96,	283.90,	182.71,	316.80,	170.11
27/09/2015,	20:45:00,	21.26,	20.60,	1020.14,	48.33,	0.50,	1191.76,	693.94,	1638.51,	227.10,	4.82,	1.14,	4.66,	1.10,	5.93,	1.11,	6.67,	1.31,	1.14,	0.49,	0.95,	0.48,	1.08,	0.52,	1.15,	0.55,	125.23,	304.46,	172.89,	293.35,	170.75,	283.54,	182.61,	318.10,	171.00
27/09/2015,	21:00:00,	21.31,	20.50,	1020.02,	48.26,	0.48,	1191.24,	695.34,	1639.46,	227.12,	4.51,	1.11,	4.70,	1.03,	6.01,	1.11,	6.57,	1.22,	1.16,	0.49,	0.94,	0.44,	1.03,	0.50,	1.14,	0.54,	126.07,	304.94,	173.72,	292.73,	170.54,	282.50,	183.65,	318.63,	170.79
27/09/2015,	21:15:00,	21.19,	20.50,	1020.02,	48.05,	0.47,	1185.24,	691.06,	1630.66,	225.81,	4.65,	1.12,	4.56,	1.04,	5.89,	1.09,	6.51,	1.18,	1.13,	0.48,	0.89,	0.42,	0.99,	0.51,	1.16,	0.52,	125.17,	302.61,	172.59,	290.93,	170.00,	282.04,	181.57,	317.26,	170.23
27/09/2015,	21:30:00,	21.17,	20.60,	1019.96,	47.90,	0.48,	1190.49,	692.98,	1636.98,	226.57,	4.60,	1.10,	4.57,	1.03,	6.03,	1.15,	6.64,	1.27,	1.19,	0.51,	0.89,	0.42,	0.98,	0.47,	1.11,	0.51,	124.69,	303.93,	174.02,	292.35,	170.80,	283.25,	181.74,	318.64,	169.71
27/09/2015,	21:45:00,	21.12,	20.60,	1020.32,	48.06,	0.50,	1189.31,	693.21,	1635.23,	227.62,	4.66,	1.10,	4.52,	1.06,	5.78,	1.08,	6.59,	1.23,	1.17,	0.51,	0.88,	0.43,	0.99,	0.47,	1.09,	0.51,	125.18,	304.36,	173.14,	292.01,	171.07,	282.22,	181.79,	318.42,	170.56
27/09/2015,	22:00:00,	21.12,	20.60,	1020.51,	48.25,	0.49,	1190.36,	692.90,	1635.99,	227.21,	4.77,	1.15,	4.67,	1.01,	6.02,	1.13,	6.47,	1.20,	1.16,	0.50,	0.88,	0.39,	1.03,	0.52,	1.12,	0.53,	125.11,	304.34,	172.76,	292.81,	170.90,	283.79,	182.52,	317.07,	170.09
27/09/2015,	22:15:00,	21.26,	20.70,	1020.69,	47.94,	0.44,	1196.61,	696.92,	1644.92,	228.47,	4.65,	1.10,	4.62,	1.07,	6.01,	1.11,	6.71,	1.25,	1.11,	0.51,	0.91,	0.41,	1.08,	0.51,	1.14,	0.50,	125.34,	306.67,	174.21,	292.51,	171.34,	285.05,	182.72,	319.97,	172.03
27/09/2015,	22:30:00,	21.22,	20.60,	1020.45,	48.13,	0.51,	1186.48,	692.05,	1632.58,	226.25,	4.63,	1.11,	4.58,	1.05,	5.84,	1.14,	6.54,	1.24,	1.21,	0.56,	0.93,	0.46,	1.02,	0.50,	1.12,	0.52,	124.66,	303.69,	173.46,	291.44,	170.70,	282.11,	181.28,	316.96,	170.04
27/09/2015,	22:45:00,	21.14,	20.70,	1020.81,	48.61,	0.50,	1186.44,	692.57,	1632.47,	226.79,	4.70,	1.13,	4.57,	1.08,	5.87,	1.15,	6.54,	1.26,	1.17,	0.53,	0.92,	0.43,	1.08,	0.52,	1.17,	0.56,	125.47,	303.09,	172.88,	292.09,	170.96,	282.61,	182.04,	316.35,	170.06
27/09/2015,	23:00:00,	21.17,	20.70,	1020.69,	48.31,	0.51,	1186.48,	693.65,	1633.30,	226.70,	4.70,	1.13,	4.71,	1.09,	6.00,	1.10,	6.60,	1.26,	1.11,	0.50,	1.01,	0.48,	1.03,	0.50,	1.12,	0.52,	125.69,	303.87,	173.36,	292.24,	170.30,	282.45,	183.18,	315.46,	170.19
27/09/2015,	23:15:00,	21.24,	20.80,	1020.63,	48.02,	0.55,	1190.05,	692.07,	1635.09,	227.04,	4.79,	1.20,	4.61,	1.08,	6.01,	1.22,	6.71,	1.31,	1.19,	0.55,	0.98,	0.48,	1.09,	0.57,	1.17,	0.57,	125.14,	306.24,	173.34,	291.47,	170.12,	283.24,	181.83,	317.01,	170.22
27/09/2015,	23:30:00,	21.31,	20.90,	1020.51,	48.27,	0.49,	1194.34,	693.82,	1640.79,	227.46,	4.72,	1.11,	4.60,	1.07,	5.98,	1.16,	6.53,	1.24,	1.16,	0.47,	0.95,	0.45,	1.03,	0.52,	1.12,	0.49,	125.30,	310.80,	173.22,	291.92,	171.41,	283.82,	182.30,	315.35,	170.30
27/09/2015,	23:45:00,	21.36,	20.90,	1020.51,	48.01,	0.55,	1192.27,	696.75,	1640.72,	228.01,	4.69,	1.13,	4.66,	1.05,	6.16,	1.18,	6.72,	1.32,	1.19,	0.51,	0.94,	0.46,	1.04,	0.50,	1.20,	0.55,	125.14,	309.80,	173.92,	291.37,	171.57,	282.71,	183.03,	316.03,	171.73
28/09/2015,	00:00:00,	21.34,	21.00,	1020.51,	48.20,	0.43,	1193.09,	694.54,	1640.93,	226.84,	4.59,	1.10,	4.53,	1.02,	6.04,	1.13,	6.50,	1.24,	1.16,	0.53,	0.97,	0.43,	1.04,	0.50,	1.08,	0.49,	125.85,	309.25,	173.40,	291.77,	170.46,	283.98,	182.89,	315.56,	171.28
28/09/2015,	00:15:00,	21.36,	21.20,	1020.32,	47.97,	0.49,	1187.47,	691.19,	1631.89,	226.55,	4.85,	1.15,	4.50,	1.03,	6.04,	1.10,	6.64,	1.29,	1.19,	0.53,	0.97,	0.46,	1.04,	0.49,	1.18,	0.55,	125.06,	307.58,	172.52,	291.28,	169.73,	281.94,	182.11,	314.36,	170.19
28/09/2015,	00:30:00,	21.44,	21.20,	1020.45,	48.37,	0.49,	1183.49,	692.47,	1629.13,	226.92,	4.78,	1.16,	4.66,	1.09,	5.90,	1.17,	6.63,	1.28,	1.22,	0.55,	0.93,	0.46,	1.02,	0.50,	1.16,	0.56,	125.31,	303.83,	173.25,	291.45,	171.26,	282.46,	181.72,	313.42,	169.71
28/09/2015,	00:45:00,	21.41,	21.20,	1020.32,	48.51,	0.51,	1186.22,	695.94,	1633.55,	228.76,	4.79,	1.17,	4.62,	1.13,	5.88,	1.14,	6.57,	1.26,	1.19,	0.55,	0.95,	0.44,	1.02,	0.51,	1.20,	0.57,	126.37,	304.26,	174.19,	290.43,	171.03,	283.44,	182.87,	315.82,	171.27
28/09/2015,	01:00:00,	21.46,	21.40,	1020.26,	48.37,	0.49,	1187.05,	693.32,	1632.48,	228.13,	4.70,	1.14,	4.52,	1.05,	5.85,	1.09,	6.59,	1.22,	1.19,	0.53,	0.90,	0.44,	1.05,	0.50,	1.11,	0.52,	125.71,	305.25,	173.14,	291.52,	171.23,	281.79,	181.84,	316.09,	170.48
28/09/2015,	01:15:00,	21.34,	21.50,	1019.84,	48.24,	0.50,	1186.09,	695.93,	1633.96,	228.18,	4.79,	1.19,	4.55,	1.03,	5.87,	1.15,	6.57,	1.24,	1.21,	0.55,	0.94,	0.43,	1.03,	0.53,	1.18,	0.54,	125.79,	304.32,	173.49,	290.66,	171.60,	282.92,	182.47,	315.86,	171.76
28/09/2015,	01:30:00,	21.51,	21.40,	1020.02,	48.16,	0.49,	1185.02,	695.93,	1633.18,	227.99,	4.70,	1.13,	4.52,	1.02,	5.78,	1.11,	6.69,	1.29,	1.20,	0.53,	0.91,	0.41,	1.00,	0.48,	1.13,	0.56,	125.59,	303.63,	174.10,	291.15,	171.92,	282.78,	182.10,	315.00,	171.10
28/09/2015,	01:45:00,	21.41,	21.50,	1019.90,	48.44,	0.46,	1182.14,	693.19,	1628.87,	226.66,	4.54,	1.04,	4.45,	0.97,	5.95,	1.08,	6.54,	1.18,	1.04,	0.46,	0.89,	0.41,	1.07,	0.50,	1.11,	0.50,	125.87,	303.91,	173.05,	290.37,	171.28,	281.10,	181.73,	314.10,	170.39
28/09/2015,	02:00:00,	21.44,	21.50,	1019.84,	48.27,	0.48,	1181.28,	695.16,	1628.64,	228.15,	4.54,	1.08,	4.57,	1.04,	5.90,	1.16,	6.53,	1.20,	1.19,	0.54,	0.93,	0.45,	1.04,	0.53,	1.06,	0.49,	125.89,	303.02,	173.26,	290.11,	171.32,	281.04,	182.65,	314.63,	171.27
28/09/2015,	02:15:00,	21.44,	21.60,	1019.65,	48.24,	0.50,	1190.78,	700.73,	1641.30,	230.10,	4.72,	1.15,	4.63,	1.09,	6.21,	1.20,	6.66,	1.27,	1.19,	0.54,	0.90,	0.43,	1.03,	0.50,	1.15,	0.55,	125.79,	305.34,	174.72,	292.47,	172.83,	284.76,	184.29,	315.99,	172.35
28/09/2015,	02:30:00,	21.48,	21.60,	1019.65,	48.48,	0.47,	1181.24,	697.14,	1629.31,	229.14,	4.65,	1.10,	4.47,	1.03,	5.99,	1.17,	6.75,	1.29,	1.14,	0.53,	0.93,	0.45,	0.98,	0.47,	1.14,	0.50,	126.58,	301.71,	174.26,	290.35,	172.17,	282.38,	182.53,	314.40,	171.59
28/09/2015,	02:45:00,	21.56,	21.70,	1019.53,	48.35,	0.53,	1180.11,	697.36,	1627.77,	229.74,	4.71,	1.18,	4.67,	1.10,	6.05,	1.18,	6.56,	1.28,	1.15,	0.50,	0.99,	0.48,	1.07,	0.55,	1.17,	0.52,	125.75,	301.07,	173.68,	290.40,	172.34,	283.26,	183.23,	313.11,	171.54
28/09/2015,	03:00:00,	21.51,	21.80,	1019.53,	48.69,	0.49,	1181.10,	698.44,	1630.59,	229.14,	4.66,	1.11,	4.60,	1.03,	5.84,	1.12,	6.59,	1.27,	1.21,	0.51,	0.92,	0.43,	1.00,	0.52,	1.09,	0.48,	126.47,	301.48,	174.87,	290.05,	172.04,	282.31,	182.45,	314.82,	172.43
28/09/2015,	03:15:00,	21.51,	21.80,	1019.41,	48.88,	0.51,	1172.43,	694.39,	1618.80,	227.97,	4.70,	1.12,	4.65,	1.03,	6.04,	1.14,	6.51,	1.20,	1.16,	0.52,	0.93,	0.45,	1.02,	0.52,	1.14,	0.54,	127.14,	298.88,	173.21,	288.25,	171.76,	279.92,	181.28,	312.97,	171.46
28/09/2015,	03:30:00,	21.56,	21.90,	1019.29,	48.90,	0.50,	1175.00,	698.98,	1624.76,	229.15,	4.74,	1.12,	4.62,	1.07,	5.99,	1.13,	6.61,	1.26,	1.22,	0.56,	0.99,	0.45,	0.96,	0.46,	1.17,	0.55,	126.52,	300.50,	175.07,	289.17,	172.87,	281.64,	182.49,	311.48,	171.91
28/09/2015,	03:45:00,	21.51,	21.90,	1019.17,	48.85,	0.47,	1168.98,	696.18,	1616.84,	228.33,	4.69,	1.13,	4.57,	1.03,	6.02,	1.14,	6.63,	1.22,	1.12,	0.50,	0.92,	0.42,	1.02,	0.50,	1.14,	0.53,	126.65,	298.26,	174.55,	287.52,	171.34,	280.43,	181.85,	310.46,	171.71
28/09/2015,	04:00:00,	21.63,	21.90,	1019.04,	48.64,	0.46,	1167.93,	693.70,	1614.45,	227.44,	4.63,	1.13,	4.56,	1.05,	5.99,	1.20,	6.55,	1.26,	1.16,	0.50,	0.89,	0.41,	1.07,	0.52,	1.10,	0.50,	126.24,	297.19,	172.97,	287.74,	170.93,	279.23,	182.37,	311.42,	170.83
28/09/2015,	04:15:00,	21.61,	21.90,	1018.86,	48.81,	0.47,	1172.63,	697.71,	1620.83,	229.35,	4.67,	1.16,	4.75,	1.12,	6.09,	1.18,	6.77,	1.34,	1.15,	0.53,	0.96,	0.47,	1.06,	0.54,	1.13,	0.50,	126.71,	299.76,	174.06,	289.04,	172.66,	280.75,	182.87,	310.77,	171.61
28/09/2015,	04:30:00,	21.61,	22.00,	1018.80,	48.35,	0.48,	1169.92,	697.13,	1619.09,	227.97,	4.66,	1.12,	4.61,	1.03,	5.88,	1.10,	6.71,	1.32,	1.17,	0.49,	0.95,	0.44,	1.00,	0.49,	1.18,	0.56,	126.31,	299.37,	174.02,	287.43,	171.58,	280.35,	182.84,	310.34,	172.03
28/09/2015,	04:45:00,	21.66,	22.00,	1018.86,	48.96,	0.48,	1170.00,	695.25,	1617.17,	228.34,	4.58,	1.12,	4.50,	1.04,	5.97,	1.21,	6.63,	1.24,	1.17,	0.52,	0.95,	0.45,	1.02,	0.50,	1.14,	0.54,	126.62,	298.92,	173.48,	288.04,	171.17,	278.95,	182.38,	311.53,	171.59
28/09/2015,	05:00:00,	21.61,	22.10,	1018.80,	48.37,	0.51,	1169.32,	697.48,	1618.18,	228.57,	4.67,	1.15,	4.67,	1.09,	6.03,	1.14,	6.69,	1.33,	1.20,	0.54,	0.89,	0.43,	1.03,	0.51,	1.20,	0.55,	125.80,	298.72,	174.18,	287.28,	171.60,	280.04,	182.62,	310.93,	172.48
28/09/2015,	05:15:00,	21.68,	22.20,	1018.62,	48.51,	0.46,	1172.77,	698.45,	1621.05,	230.03,	4.61,	1.09,	4.69,	1.10,	5.98,	1.13,	6.57,	1.25,	1.21,	0.53,	0.93,	0.42,	1.04,	0.51,	1.23,	0.52,	126.14,	299.79,	174.46,	289.32,	173.01,	280.78,	182.47,	310.50,	171.94
28/09/2015,	05:30:00,	21.63,	22.10,	1018.55,	48.35,	0.48,	1167.79,	696.20,	1615.87,	228.29,	4.70,	1.14,	4.55,	1.08,	5.93,	1.16,	6.66,	1.31,	1.14,	0.49,	0.96,	0.45,	0.99,	0.50,	1.20,	0.58,	125.87,	298.90,	173.65,	287.09,	172.19,	279.81,	182.08,	309.61,	171.73
28/09/2015,	05:45:00,	21.73,	22.00,	1018.55,	48.51,	0.50,	1168.71,	697.91,	1618.03,	228.46,	4.71,	1.21,	4.60,	1.06,	6.18,	1.18,	6.62,	1.22,	1.17,	0.53,	0.93,	0.42,	1.09,	0.53,	1.11,	0.50,	126.37,	297.48,	173.68,	288.56,	172.13,	280.10,	182.95,	310.06,	172.53
28/09/2015,	06:00:00,	21.68,	22.20,	1018.55,	48.42,	0.51,	1169.74,	697.66,	1618.23,	229.21,	4.73,	1.16,	4.75,	1.10,	5.88,	1.12,	6.58,	1.29,	1.18,	0.53,	0.94,	0.46,	1.11,	0.52,	1.15,	0.55,	125.99,	299.50,	174.46,	287.48,	172.14,	280.26,	182.98,	310.14,	171.52
28/09/2015,	06:15:00,	21.66,	22.10,	1018.49,	48.44,	0.53,	1168.52,	696.80,	1616.82,	228.51,	4.76,	1.18,	4.64,	1.12,	6.03,	1.17,	6.69,	1.33,	1.18,	0.54,	0.87,	0.43,	1.11,	0.53,	1.18,	0.56,	126.11,	298.38,	173.99,	287.58,	172.25,	279.92,	182.73,	310.38,	171.34
28/09/2015,	06:30:00,	21.68,	22.30,	1018.31,	48.25,	0.50,	1170.93,	697.88,	1619.55,	229.24,	4.71,	1.10,	4.54,	1.08,	5.99,	1.09,	6.58,	1.24,	1.15,	0.53,	0.97,	0.44,	1.07,	0.52,	1.12,	0.55,	125.79,	300.17,	174.72,	288.32,	172.61,	279.73,	182.17,	310.27,	171.73
28/09/2015,	06:45:00,	21.68,	22.10,	1018.31,	48.66,	0.50,	1167.13,	696.57,	1615.17,	228.49,	4.76,	1.15,	4.58,	1.05,	5.95,	1.09,	6.66,	1.22,	1.20,	0.54,	0.89,	0.43,	1.04,	0.51,	1.11,	0.53,	126.69,	299.20,	174.24,	286.81,	171.28,	279.58,	182.48,	309.17,	171.98
28/09/2015,	07:00:00,	21.61,	22.30,	1018.49,	48.88,	0.43,	1167.83,	697.41,	1615.71,	229.60,	4.67,	1.13,	4.63,	1.04,	5.86,	1.08,	6.54,	1.22,	1.15,	0.50,	0.86,	0.38,	1.02,	0.51,	1.13,	0.50,	126.66,	298.33,	173.98,	287.76,	172.48,	279.33,	181.74,	309.67,	172.50
28/09/2015,	07:15:00,	21.73,	22.30,	1018.43,	48.11,	0.49,	1169.85,	698.78,	1619.96,	228.57,	4.71,	1.16,	4.67,	1.03,	5.95,	1.18,	6.67,	1.23,	1.21,	0.56,	0.93,	0.46,	1.10,	0.56,	1.17,	0.53,	125.87,	299.62,	174.43,	287.99,	172.17,	279.46,	183.31,	310.44,	172.37
28/09/2015,	07:30:00,	21.68,	22.30,	1018.43,	48.19,	0.48,	1164.89,	695.66,	1612.55,	228.23,	4.70,	1.16,	4.63,	1.13,	5.85,	1.11,	6.53,	1.27,	1.16,	0.52,	0.97,	0.40,	1.05,	0.50,	1.12,	0.52,	125.68,	298.56,	173.91,	286.15,	171.40,	279.06,	182.11,	308.74,	171.62
28/09/2015,	07:45:00,	21.75,	22.20,	1018.62,	48.46,	0.51,	1164.16,	693.91,	1611.34,	226.85,	4.73,	1.16,	4.54,	1.07,	6.05,	1.16,	6.57,	1.25,	1.21,	0.57,	0.95,	0.44,	1.02,	0.50,	1.09,	0.53,	126.46,	298.19,	173.48,	286.21,	171.41,	278.94,	181.60,	308.51,	170.86
28/09/2015,	08:00:00,	21.68,	22.20,	1018.62,	48.39,	0.50,	1167.96,	696.40,	1616.00,	228.25,	4.74,	1.20,	4.58,	1.09,	5.94,	1.14,	6.83,	1.28,	1.19,	0.54,	0.89,	0.41,	1.03,	0.51,	1.14,	0.51,	126.78,	299.09,	173.98,	287.39,	171.76,	280.05,	182.16,	308.98,	171.97
28/09/2015,	08:15:00,	21.80,	22.20,	1018.92,	48.02,	0.45,	1165.56,	695.32,	1613.01,	227.97,	4.68,	1.09,	4.57,	1.01,	5.86,	1.11,	6.51,	1.19,	1.18,	0.50,	0.90,	0.40,	1.03,	0.50,	1.13,	0.51,	125.59,	298.29,	173.16,	285.99,	171.82,	279.80,	181.87,	308.97,	171.74
28/09/2015,	08:30:00,	21.75,	22.10,	1019.17,	48.66,	0.52,	1166.69,	693.38,	1612.23,	227.73,	4.54,	1.12,	4.72,	1.03,	6.01,	1.19,	6.69,	1.26,	1.20,	0.54,	0.98,	0.45,	1.09,	0.55,	1.20,	0.55,	126.44,	298.50,	173.16,	287.09,	171.11,	279.64,	181.69,	309.19,	170.83
28/09/2015,	08:45:00,	21.78,	22.10,	1019.23,	48.55,	0.51,	1162.70,	694.39,	1609.38,	227.89,	4.72,	1.18,	4.70,	1.11,	5.84,	1.15,	6.58,	1.24,	1.09,	0.52,	0.94,	0.43,	1.05,	0.51,	1.18,	0.56,	125.94,	298.53,	173.45,	286.01,	171.40,	278.28,	181.89,	307.55,	170.90
28/09/2015,	09:00:00,	21.70,	22.00,	1019.59,	48.27,	0.49,	1163.48,	694.01,	1609.68,	227.67,	4.81,	1.13,	4.65,	1.03,	5.92,	1.14,	6.63,	1.26,	1.16,	0.48,	0.94,	0.44,	1.00,	0.49,	1.15,	0.52,	126.60,	297.74,	173.71,	286.14,	171.47,	279.16,	181.35,	308.06,	170.80
28/09/2015,	09:15:00,	21.75,	22.00,	1019.84,	48.28,	0.52,	1163.78,	694.65,	1610.46,	228.27,	4.75,	1.17,	4.60,	1.08,	5.94,	1.20,	6.45,	1.29,	1.18,	0.55,	0.95,	0.46,	1.09,	0.55,	1.20,	0.56,	125.83,	298.16,	173.90,	287.19,	171.64,	278.62,	181.73,	307.61,	170.79
28/09/2015,	09:30:00,	21.75,	22.10,	1020.08,	48.58,	0.46,	1162.97,	693.73,	1608.28,	228.75,	4.54,	1.09,	4.56,	1.02,	5.86,	1.11,	6.48,	1.23,	1.22,	0.52,	0.89,	0.40,	0.98,	0.46,	1.13,	0.52,	126.20,	297.70,	172.73,	286.36,	171.95,	278.45,	181.26,	308.01,	171.11
28/09/2015,	09:45:00,	21.61,	22.00,	1020.14,	48.03,	0.47,	1165.14,	692.34,	1609.90,	227.63,	4.77,	1.13,	4.51,	1.10,	5.95,	1.15,	6.72,	1.29,	1.15,	0.54,	0.97,	0.45,	1.02,	0.52,	1.15,	0.54,	125.42,	298.66,	173.62,	286.90,	170.63,	278.46,	181.27,	308.68,	170.29
28/09/2015,	10:00:00,	21.58,	21.90,	1020.20,	48.69,	0.53,	1164.21,	692.93,	1609.57,	227.53,	4.66,	1.16,	4.67,	1.09,	5.94,	1.11,	6.68,	1.28,	1.22,	0.53,	0.97,	0.46,	1.09,	0.54,	1.12,	0.52,	126.12,	297.71,	172.98,	286.56,	170.54,	278.70,	181.68,	308.95,	171.16
28/09/2015,	10:15:00,	21.56,	22.00,	1020.39,	48.44,	0.49,	1163.76,	691.73,	1608.16,	227.48,	4.47,	1.07,	4.55,	1.04,	5.94,	1.12,	6.68,	1.25,	1.17,	0.51,	0.95,	0.43,	1.03,	0.50,	1.09,	0.50,	126.33,	298.18,	173.31,	286.94,	170.28,	277.22,	180.70,	308.87,	170.73
28/09/2015,	10:30:00,	21.46,	21.90,	1020.51,	48.22,	0.52,	1163.10,	694.06,	1609.86,	227.31,	4.78,	1.21,	4.63,	1.05,	5.95,	1.11,	6.62,	1.26,	1.13,	0.49,	0.88,	0.41,	1.06,	0.53,	1.17,	0.53,	125.57,	296.90,	173.18,	286.88,	171.56,	277.51,	181.79,	309.33,	171.03
28/09/2015,	10:45:00,	21.44,	21.90,	1020.81,	48.45,	0.48,	1161.10,	691.62,	1605.55,	227.38,	4.57,	1.12,	4.61,	1.08,	5.97,	1.11,	6.56,	1.31,	1.18,	0.51,	0.93,	0.44,	1.01,	0.50,	1.15,	0.50,	126.14,	296.63,	172.69,	285.25,	170.86,	277.71,	181.13,	309.15,	170.36
28/09/2015,	11:00:00,	21.48,	21.90,	1020.63,	48.63,	0.43,	1160.23,	690.12,	1603.00,	227.72,	4.65,	1.11,	4.40,	1.01,	5.84,	1.08,	6.56,	1.26,	1.15,	0.52,	0.90,	0.41,	1.03,	0.52,	1.13,	0.51,	125.93,	297.07,	172.72,	285.04,	170.38,	278.39,	180.44,	307.22,	169.91
28/09/2015,	11:15:00,	21.44,	21.80,	1020.94,	48.56,	0.49,	1158.09,	692.53,	1602.94,	227.88,	4.62,	1.09,	4.56,	1.04,	5.95,	1.16,	6.50,	1.24,	1.19,	0.53,	0.92,	0.45,	1.06,	0.52,	1.13,	0.50,	126.12,	296.21,	172.16,	285.05,	170.99,	277.12,	181.70,	307.32,	170.98
28/09/2015,	11:30:00,	21.44,	21.80,	1020.94,	48.40,	0.47,	1160.48,	689.68,	1603.81,	226.52,	4.66,	1.10,	4.56,	1.07,	6.02,	1.17,	6.52,	1.29,	1.22,	0.55,	0.94,	0.45,	1.04,	0.50,	1.13,	0.52,	125.32,	296.58,	172.30,	285.40,	170.19,	278.62,	180.90,	307.56,	169.56
28/09/2015,	11:45:00,	21.39,	21.80,	1020.81,	48.42,	0.51,	1161.02,	690.44,	1604.85,	226.78,	4.62,	1.07,	4.58,	1.01,	5.90,	1.15,	6.64,	1.26,	1.14,	0.54,	0.91,	0.44,	1.02,	0.50,	1.12,	0.53,	125.84,	297.86,	173.02,	285.31,	170.12,	278.00,	180.70,	307.35,	169.88
28/09/2015,	12:00:00,	21.29,	21.70,	1020.69,	48.50,	0.46,	1160.59,	691.66,	1604.37,	227.86,	4.69,	1.09,	4.62,	1.09,	5.90,	1.14,	6.56,	1.17,	1.18,	0.54,	0.99,	0.45,	1.01,	0.50,	1.14,	0.50,	125.31,	296.04,	172.40,	284.74,	170.06,	278.88,	181.72,	308.50,	170.82
28/09/2015,	12:15:00,	21.34,	21.70,	1020.75,	48.50,	0.52,	1160.54,	692.35,	1605.43,	227.50,	4.67,	1.12,	4.62,	1.10,	5.95,	1.17,	6.59,	1.24,	1.24,	0.51,	0.91,	0.43,	1.06,	0.51,	1.16,	0.54,	126.00,	296.85,	173.22,	285.33,	170.67,	277.52,	181.23,	308.46,	170.63
28/09/2015,	12:30:00,	21.29,	21.50,	1020.63,	47.86,	0.53,	1160.80,	693.30,	1606.72,	227.34,	4.73,	1.20,	4.61,	1.10,	5.97,	1.18,	6.79,	1.27,	1.22,	0.52,	0.93,	0.46,	1.05,	0.53,	1.15,	0.53,	125.03,	297.33,	173.41,	285.26,	171.13,	277.85,	181.54,	307.93,	170.64
28/09/2015,	12:45:00,	21.24,	21.60,	1020.63,	48.26,	0.51,	1160.47,	690.45,	1604.61,	226.54,	4.67,	1.12,	4.54,	1.07,	5.81,	1.09,	6.62,	1.29,	1.20,	0.55,	0.99,	0.43,	1.04,	0.51,	1.13,	0.53,	125.24,	296.69,	172.95,	285.32,	170.12,	278.02,	180.64,	308.07,	170.13
28/09/2015,	13:00:00,	21.26,	21.40,	1020.63,	48.12,	0.48,	1159.07,	692.51,	1604.41,	227.19,	4.77,	1.16,	4.63,	1.04,	5.93,	1.14,	6.56,	1.23,	1.13,	0.52,	0.94,	0.42,	1.05,	0.52,	1.12,	0.49,	125.37,	296.26,	172.50,	285.32,	170.69,	277.31,	182.50,	307.74,	170.17
28/09/2015,	13:15:00,	21.26,	21.40,	1020.45,	48.50,	0.49,	1160.40,	691.43,	1604.62,	227.30,	4.72,	1.19,	4.47,	1.05,	5.97,	1.14,	6.66,	1.26,	1.15,	0.51,	0.91,	0.41,	1.12,	0.55,	1.16,	0.52,	125.97,	296.89,	172.60,	285.47,	170.33,	277.22,	180.67,	308.28,	171.26
28/09/2015,	13:30:00,	21.22,	21.40,	1020.51,	48.38,	0.51,	1162.22,	692.42,	1608.08,	226.57,	4.81,	1.19,	4.73,	1.16,	5.94,	1.16,	6.57,	1.26,	1.19,	0.52,	0.99,	0.48,	1.04,	0.52,	1.18,	0.57,	126.00,	297.41,	172.70,	286.59,	170.62,	277.66,	181.87,	308.25,	170.73
28/09/2015,	13:45:00,	21.17,	21.20,	1020.39,	48.31,	0.46,	1158.57,	691.70,	1603.58,	226.84,	4.63,	1.16,	4.77,	1.08,	5.83,	1.12,	6.56,	1.21,	1.09,	0.50,	0.93,	0.40,	1.00,	0.48,	1.09,	0.49,	125.44,	297.25,	172.54,	284.96,	171.22,	277.02,	181.06,	306.69,	170.26
28/09/2015,	14:00:00,	21.19,	21.20,	1020.39,	48.35,	0.45,	1162.50,	690.11,	1606.08,	226.65,	4.86,	1.15,	4.61,	1.07,	5.91,	1.17,	6.54,	1.25,	1.09,	0.51,	0.95,	0.47,	1.08,	0.54,	1.08,	0.49,	125.09,	297.69,	173.07,	286.10,	170.09,	277.90,	180.25,	308.36,	170.12
28/09/2015,	14:15:00,	21.17,	21.20,	1020.32,	48.38,	0.47,	1159.99,	690.61,	1603.48,	227.46,	4.71,	1.11,	4.56,	1.07,	6.01,	1.17,	6.36,	1.24,	1.13,	0.50,	0.92,	0.41,	0.97,	0.47,	1.09,	0.49,	125.07,	297.13,	172.11,	285.01,	169.84,	277.55,	182.25,	307.72,	169.67
28/09/2015,	14:30:00,	21.09,	21.20,	1020.32,	48.25,	0.46,	1164.17,	691.63,	1609.24,	226.74,	4.68,	1.09,	4.60,	1.00,	5.88,	1.14,	6.52,	1.22,	1.18,	0.53,	0.88,	0.40,	1.02,	0.51,	1.12,	0.51,	125.50,	297.23,	172.45,	286.84,	170.58,	278.33,	181.83,	309.40,	170.06
28/09/2015,	14:45:00,	21.07,	21.20,	1020.20,	48.45,	0.52,	1164.46,	690.99,	1608.66,	226.74,	4.70,	1.14,	4.80,	1.11,	6.01,	1.17,	6.50,	1.27,	1.20,	0.54,	1.01,	0.46,	1.01,	0.47,	1.15,	0.55,	125.69,	297.34,	171.81,	287.42,	171.28,	278.19,	181.46,	309.30,	169.80
28/09/2015,	15:00:00,	21.09,	21.10,	1020.14,	48.29,	0.48,	1164.34,	692.45,	1609.56,	227.22,	4.78,	1.13,	4.64,	1.07,	5.99,	1.19,	6.58,	1.25,	1.17,	0.50,	0.91,	0.44,	1.02,	0.52,	1.16,	0.55,	125.75,	298.08,	173.15,	287.08,	170.19,	278.32,	182.21,	308.49,	170.32
28/09/2015,	15:15:00,	21.17,	21.00,	1020.08,	48.27,	0.47,	1166.13,	693.18,	1611.67,	227.54,	4.76,	1.13,	4.72,	1.15,	5.95,	1.15,	6.71,	1.25,	1.15,	0.51,	0.89,	0.41,	0.97,	0.47,	1.17,	0.55,	125.32,	299.25,	173.04,	285.78,	170.42,	279.57,	182.26,	309.14,	170.91
28/09/2015,	15:30:00,	21.00,	20.90,	1020.14,	48.36,	0.48,	1168.43,	692.26,	1613.36,	227.32,	4.71,	1.17,	4.74,	1.04,	5.93,	1.19,	6.58,	1.25,	1.23,	0.59,	0.97,	0.48,	1.08,	0.52,	1.13,	0.54,	125.32,	298.75,	172.21,	286.85,	170.87,	280.34,	181.95,	310.16,	170.70
28/09/2015,	15:45:00,	21.14,	20.90,	1019.96,	48.26,	0.53,	1168.18,	691.24,	1612.51,	226.86,	4.85,	1.19,	4.67,	1.10,	6.00,	1.19,	6.56,	1.24,	1.23,	0.57,	0.99,	0.50,	1.05,	0.50,	1.17,	0.55,	126.00,	298.67,	172.45,	287.41,	170.17,	279.44,	181.89,	310.43,	170.16
28/09/2015,	16:00:00,	21.04,	20.80,	1020.08,	48.67,	0.48,	1172.95,	694.03,	1619.18,	227.95,	4.79,	1.22,	4.72,	1.13,	5.90,	1.17,	6.64,	1.29,	1.13,	0.50,	0.88,	0.42,	1.01,	0.48,	1.18,	0.59,	126.33,	300.10,	173.89,	289.58,	171.15,	279.65,	182.08,	311.35,	170.40
28/09/2015,	16:15:00,	21.09,	20.70,	1019.90,	48.46,	0.51,	1167.56,	690.81,	1612.02,	226.48,	4.70,	1.14,	4.59,	1.06,	5.88,	1.11,	6.63,	1.26,	1.16,	0.52,	0.90,	0.46,	1.04,	0.52,	1.18,	0.54,	125.39,	297.91,	172.74,	287.72,	169.86,	278.01,	181.03,	311.61,	170.58
28/09/2015,	16:30:00,	21.04,	20.80,	1019.84,	48.38,	0.46,	1169.95,	691.14,	1614.68,	226.41,	4.74,	1.15,	4.68,	1.04,	5.82,	1.10,	6.65,	1.29,	1.19,	0.55,	0.94,	0.44,	1.04,	0.48,	1.16,	0.53,	125.45,	299.74,	173.14,	288.08,	170.01,	279.02,	181.39,	310.73,	170.01
28/09/2015,	16:45:00,	21.02,	20.70,	1019.84,	48.36,	0.48,	1174.19,	694.14,	1620.29,	227.92,	4.75,	1.15,	4.69,	1.11,	5.91,	1.14,	6.70,	1.21,	1.26,	0.55,	0.94,	0.46,	1.06,	0.55,	1.11,	0.52,	125.53,	300.44,	173.56,	289.12,	171.31,	280.01,	182.56,	312.17,	170.19
28/09/2015,	17:00:00,	20.97,	20.70,	1019.90,	48.39,	0.48,	1170.95,	691.92,	1616.03,	226.84,	4.77,	1.16,	4.56,	1.06,	6.13,	1.17,	6.49,	1.25,	1.23,	0.55,	0.93,	0.43,	1.02,	0.51,	1.18,	0.53,	125.70,	298.44,	173.14,	289.10,	170.46,	279.56,	181.63,	311.52,	170.09
28/09/2015,	17:15:00,	20.97,	20.50,	1019.84,	48.44,	0.47,	1169.75,	690.86,	1613.52,	227.30,	4.70,	1.17,	4.61,	1.08,	6.00,	1.20,	6.58,	1.26,	1.13,	0.50,	0.90,	0.44,	1.08,	0.55,	1.11,	0.51,	125.50,	298.87,	172.22,	288.57,	170.95,	279.03,	181.61,	310.94,	169.54
28/09/2015,	17:30:00,	20.90,	20.60,	1019.90,	48.32,	0.52,	1176.99,	696.59,	1625.17,	228.42,	4.84,	1.17,	4.70,	1.07,	5.96,	1.13,	6.51,	1.26,	1.15,	0.51,	0.88,	0.42,	1.02,	0.50,	1.20,	0.56,	125.53,	299.72,	173.73,	289.11,	171.98,	281.51,	183.59,	314.27,	170.72
28/09/2015,	17:45:00,	20.83,	20.60,	1019.84,	48.09,	0.50,	1174.24,	693.52,	1620.40,	227.54,	4.79,	1.13,	4.55,	1.04,	5.92,	1.14,	6.38,	1.26,	1.22,	0.51,	0.94,	0.43,	1.08,	0.52,	1.12,	0.54,	125.52,	299.82,	172.61,	289.69,	171.00,	279.68,	182.35,	312.73,	170.88
28/09/2015,	18:00:00,	20.75,	20.50,	1019.59,	48.08,	0.48,	1172.15,	693.76,	1617.78,	228.38,	4.80,	1.15,	4.60,	1.07,	5.86,	1.13,	6.51,	1.22,	1.10,	0.49,	0.87,	0.42,	1.03,	0.49,	1.11,	0.53,	125.51,	300.26,	172.93,	287.95,	170.39,	279.50,	183.01,	312.10,	170.76
28/09/2015,	18:15:00,	20.68,	20.50,	1020.02,	48.29,	0.51,	1177.87,	696.26,	1625.27,	229.00,	4.67,	1.14,	4.64,	1.07,	5.97,	1.14,	6.50,	1.29,	1.19,	0.55,	0.94,	0.44,	1.07,	0.53,	1.17,	0.55,	125.59,	301.31,	173.77,	289.85,	171.75,	280.74,	182.70,	313.67,	171.43
28/09/2015,	18:30:00,	20.70,	20.50,	1019.90,	48.18,	0.50,	1173.49,	693.47,	1619.46,	227.50,	4.76,	1.16,	4.59,	1.08,	5.91,	1.12,	6.69,	1.26,	1.18,	0.55,	0.96,	0.46,	1.04,	0.53,	1.19,	0.54,	125.37,	299.74,	172.66,	289.50,	170.90,	279.03,	182.67,	312.99,	170.58
28/09/2015,	18:45:00,	20.63,	20.30,	1020.20,	48.12,	0.54,	1179.69,	694.63,	1627.65,	226.78,	4.78,	1.17,	4.61,	1.11,	5.83,	1.10,	6.66,	1.26,	1.18,	0.55,	0.91,	0.42,	1.05,	0.50,	1.14,	0.53,	125.86,	300.33,	172.74,	291.22,	171.78,	281.24,	182.54,	314.66,	170.95
28/09/2015,	19:00:00,	20.58,	20.40,	1020.32,	47.49,	0.54,	1178.23,	692.28,	1623.94,	226.84,	4.71,	1.13,	4.54,	1.09,	5.98,	1.21,	6.58,	1.30,	1.16,	0.54,	0.91,	0.42,	1.07,	0.56,	1.18,	0.55,	124.94,	300.06,	172.66,	289.60,	170.35,	281.92,	182.14,	314.38,	170.60
28/09/2015,	19:15:00,	20.65,	20.40,	1020.14,	48.60,	0.50,	1181.05,	694.84,	1628.43,	227.42,	4.69,	1.13,	4.59,	1.05,	6.07,	1.20,	6.68,	1.32,	1.24,	0.55,	0.89,	0.45,	1.07,	0.53,	1.16,	0.53,	126.08,	300.91,	173.46,	291.28,	170.26,	281.26,	183.40,	315.43,	171.03
28/09/2015,	19:30:00,	20.53,	20.20,	1020.45,	47.58,	0.48,	1181.60,	693.42,	1627.53,	227.64,	4.72,	1.16,	4.65,	1.08,	5.89,	1.13,	6.58,	1.26,	1.18,	0.52,	0.89,	0.42,	1.05,	0.50,	1.10,	0.51,	124.44,	301.28,	173.12,	290.83,	170.19,	280.95,	183.34,	316.11,	170.10
28/09/2015,	19:45:00,	20.46,	20.30,	1020.51,	48.00,	0.48,	1182.97,	693.54,	1629.25,	227.58,	4.67,	1.14,	4.54,	1.06,	5.88,	1.16,	6.57,	1.26,	1.15,	0.52,	0.93,	0.43,	1.03,	0.51,	1.16,	0.54,	125.53,	301.61,	173.10,	291.37,	170.99,	281.67,	182.37,	316.16,	170.50
28/09/2015,	20:00:00,	20.46,	20.20,	1020.63,	48.86,	0.49,	1181.54,	692.29,	1626.79,	227.07,	4.70,	1.16,	4.56,	1.09,	6.01,	1.12,	6.64,	1.27,	1.20,	0.54,	0.93,	0.42,	1.02,	0.50,	1.14,	0.52,	126.12,	301.42,	173.08,	290.95,	170.30,	281.47,	182.32,	315.36,	169.94
28/09/2015,	20:15:00,	20.48,	20.30,	1020.94,	48.33,	0.50,	1183.82,	694.83,	1630.44,	228.36,	4.70,	1.14,	4.56,	1.10,	5.98,	1.19,	6.67,	1.35,	1.16,	0.55,	0.95,	0.46,	1.08,	0.53,	1.21,	0.56,	125.73,	301.61,	173.61,	291.25,	170.87,	282.33,	182.85,	316.31,	171.04
28/09/2015,	20:30:00,	20.34,	20.20,	1021.00,	48.07,	0.46,	1182.38,	691.99,	1627.71,	226.56,	4.81,	1.14,	4.64,	1.06,	6.06,	1.17,	6.58,	1.28,	1.11,	0.50,	0.94,	0.43,	1.06,	0.52,	1.16,	0.51,	125.31,	301.69,	172.27,	291.48,	170.38,	280.80,	181.90,	316.10,	170.74
28/09/2015,	20:45:00,	20.17,	20.10,	1021.18,	47.94,	0.48,	1184.62,	693.97,	1631.14,	227.42,	4.74,	1.15,	4.59,	1.01,	5.88,	1.16,	6.77,	1.31,	1.18,	0.57,	1.00,	0.45,	1.06,	0.51,	1.08,	0.51,	124.81,	302.30,	172.71,	291.47,	171.18,	281.51,	183.08,	316.98,	170.39
28/09/2015,	21:00:00,	20.29,	20.20,	1021.42,	48.59,	0.48,	1181.44,	692.66,	1626.72,	227.26,	4.74,	1.13,	4.72,	1.03,	5.94,	1.12,	6.53,	1.27,	1.22,	0.54,	0.96,	0.44,	1.01,	0.48,	1.13,	0.53,	125.64,	302.04,	173.18,	291.60,	170.26,	280.20,	182.33,	315.15,	170.28
28/09/2015,	21:15:00,	20.24,	20.10,	1021.36,	48.34,	0.49,	1181.45,	693.71,	1627.94,	227.33,	4.64,	1.15,	4.58,	1.08,	6.01,	1.15,	6.64,	1.31,	1.23,	0.57,	0.92,	0.44,	1.09,	0.52,	1.21,	0.56,	125.21,	301.73,	173.03,	290.92,	170.24,	281.21,	182.41,	315.16,	171.57
28/09/2015,	21:30:00,	20.34,	20.20,	1021.67,	48.31,	0.54,	1182.02,	690.72,	1626.18,	226.77,	4.68,	1.13,	4.66,	1.08,	5.84,	1.11,	6.56,	1.29,	1.17,	0.56,	0.97,	0.44,	1.05,	0.51,	1.14,	0.54,	125.63,	301.23,	172.57,	291.36,	170.00,	280.83,	182.08,	316.31,	169.32
28/09/2015,	21:45:00,	20.43,	20.30,	1021.67,	48.53,	0.48,	1181.12,	693.29,	1627.11,	227.37,	4.84,	1.15,	4.63,	1.09,	5.87,	1.15,	6.52,	1.27,	1.16,	0.51,	0.96,	0.42,	1.00,	0.51,	1.20,	0.52,	126.15,	300.07,	172.44,	290.48,	170.86,	281.98,	182.47,	316.13,	170.94
28/09/2015,	22:00:00,	20.61,	20.30,	1021.85,	48.40,	0.44,	1189.66,	692.20,	1635.65,	226.33,	4.77,	1.15,	4.58,	1.07,	5.94,	1.16,	6.54,	1.27,	1.16,	0.49,	0.92,	0.43,	1.05,	0.51,	1.11,	0.51,	125.46,	309.26,	173.09,	292.26,	170.13,	281.42,	182.48,	314.35,	169.93
28/09/2015,	22:15:00,	20.65,	20.40,	1021.85,	48.36,	0.49,	1202.59,	693.19,	1649.11,	226.84,	4.66,	1.14,	4.65,	1.13,	5.87,	1.15,	6.58,	1.25,	1.19,	0.52,	0.96,	0.44,	1.05,	0.52,	1.16,	0.54,	125.33,	316.84,	172.77,	294.55,	170.70,	282.87,	182.79,	316.01,	170.33
28/09/2015,	22:30:00,	20.68,	20.40,	1021.85,	48.45,	0.52,	1203.58,	690.62,	1647.91,	226.54,	4.74,	1.18,	4.59,	1.09,	5.85,	1.10,	6.61,	1.29,	1.14,	0.54,	0.89,	0.42,	1.02,	0.53,	1.19,	0.54,	125.72,	319.07,	172.78,	294.41,	169.60,	283.07,	181.72,	314.73,	169.83
28/09/2015,	22:45:00,	20.61,	20.60,	1022.09,	48.17,	0.52,	1200.68,	692.41,	1646.59,	226.56,	4.68,	1.12,	4.74,	1.18,	5.97,	1.15,	6.57,	1.26,	1.11,	0.48,	0.97,	0.48,	1.09,	0.54,	1.13,	0.51,	124.98,	316.61,	172.95,	293.70,	170.23,	283.01,	181.94,	315.07,	170.64
28/09/2015,	23:00:00,	20.70,	20.70,	1022.09,	48.40,	0.49,	1193.33,	692.85,	1639.50,	227.06,	4.57,	1.14,	4.63,	1.09,	5.87,	1.15,	6.46,	1.28,	1.17,	0.52,	0.96,	0.44,	1.04,	0.49,	1.13,	0.54,	126.17,	314.21,	171.90,	292.42,	170.95,	280.65,	182.94,	313.73,	170.38
28/09/2015,	23:15:00,	20.70,	20.80,	1021.97,	48.71,	0.47,	1191.68,	693.06,	1637.74,	227.21,	4.58,	1.15,	4.58,	1.02,	6.12,	1.17,	6.43,	1.18,	1.10,	0.49,	0.90,	0.42,	1.05,	0.50,	1.11,	0.52,	125.61,	313.73,	172.86,	292.01,	170.82,	280.69,	182.64,	312.91,	170.19
28/09/2015,	23:30:00,	20.65,	20.90,	1022.22,	48.46,	0.49,	1188.64,	694.88,	1635.79,	228.03,	4.64,	1.17,	4.47,	1.03,	5.97,	1.13,	6.51,	1.26,	1.13,	0.52,	0.94,	0.45,	1.06,	0.50,	1.19,	0.54,	126.28,	309.72,	172.95,	289.89,	170.80,	281.99,	183.44,	314.63,	170.99
28/09/2015,	23:45:00,	20.70,	21.00,	1022.03,	48.04,	0.49,	1170.71,	692.64,	1616.80,	226.68,	4.74,	1.14,	4.50,	1.05,	5.89,	1.11,	6.62,	1.27,	1.15,	0.50,	0.94,	0.41,	1.04,	0.53,	1.18,	0.55,	125.40,	298.98,	173.49,	287.87,	170.48,	280.48,	181.66,	310.99,	170.34
29/09/2015,	00:00:00,	20.75,	21.00,	1021.85,	48.21,	0.50,	1170.63,	691.34,	1615.29,	227.14,	4.72,	1.16,	4.42,	1.03,	5.85,	1.16,	6.57,	1.22,	1.14,	0.52,	0.92,	0.44,	1.03,	0.52,	1.09,	0.51,	125.82,	300.14,	173.00,	287.81,	170.79,	279.77,	181.70,	310.58,	169.24
29/09/2015,	00:15:00,	20.75,	21.10,	1021.91,	48.25,	0.46,	1177.96,	693.20,	1623.70,	227.36,	4.74,	1.09,	4.54,	1.07,	6.00,	1.10,	6.65,	1.24,	1.16,	0.49,	0.91,	0.41,	1.03,	0.50,	1.10,	0.52,	125.39,	305.35,	173.03,	288.07,	170.84,	279.98,	181.96,	311.95,	170.78
29/09/2015,	00:30:00,	20.83,	21.20,	1021.61,	48.33,	0.49,	1176.14,	694.90,	1623.33,	227.96,	4.86,	1.19,	4.39,	1.02,	5.89,	1.15,	6.58,	1.29,	1.18,	0.54,	0.92,	0.44,	1.06,	0.53,	1.14,	0.53,	125.63,	303.14,	173.47,	288.30,	170.36,	280.92,	183.35,	311.31,	171.14
29/09/2015,	00:45:00,	20.90,	21.20,	1021.55,	48.20,	0.52,	1173.43,	692.89,	1619.12,	227.35,	4.77,	1.18,	4.65,	1.05,	5.75,	1.11,	6.58,	1.24,	1.21,	0.56,	0.93,	0.44,	1.02,	0.53,	1.20,	0.56,	125.87,	301.83,	173.12,	286.96,	170.77,	280.35,	182.15,	311.90,	170.31
29/09/2015,	01:00:00,	20.92,	21.30,	1021.55,	48.61,	0.48,	1175.77,	695.91,	1623.66,	228.20,	4.61,	1.16,	4.46,	0.98,	5.90,	1.18,	6.74,	1.27,	1.19,	0.52,	0.96,	0.44,	1.01,	0.48,	1.09,	0.49,	126.14,	302.74,	172.76,	288.22,	171.61,	280.58,	183.28,	311.69,	171.58
29/09/2015,	01:15:00,	20.83,	21.40,	1021.12,	48.71,	0.54,	1173.93,	694.42,	1620.68,	227.74,	4.75,	1.14,	4.53,	1.08,	5.96,	1.16,	6.56,	1.25,	1.15,	0.51,	1.02,	0.49,	1.06,	0.50,	1.24,	0.57,	125.89,	301.94,	173.63,	288.32,	170.95,	279.69,	181.80,	311.66,	171.43
29/09/2015,	01:30:00,	20.83,	21.30,	1021.06,	48.50,	0.45,	1173.93,	694.56,	1621.15,	227.56,	4.60,	1.18,	4.54,	1.02,	6.04,	1.16,	6.59,	1.30,	1.11,	0.51,	0.99,	0.45,	1.06,	0.51,	1.12,	0.52,	125.86,	300.80,	173.56,	288.62,	171.42,	280.71,	182.55,	311.32,	170.37
29/09/2015,	01:45:00,	20.90,	21.50,	1020.94,	48.74,	0.50,	1172.20,	694.46,	1618.43,	228.17,	4.72,	1.13,	4.59,	1.03,	5.92,	1.10,	6.66,	1.28,	1.14,	0.51,	0.96,	0.44,	1.01,	0.51,	1.20,	0.56,	126.25,	301.45,	173.32,	287.98,	171.42,	280.55,	183.01,	309.76,	170.01
29/09/2015,	02:00:00,	20.92,	21.40,	1020.57,	48.85,	0.49,	1173.19,	696.01,	1621.07,	228.22,	4.58,	1.14,	4.62,	1.07,	6.05,	1.15,	6.62,	1.25,	1.22,	0.58,	0.95,	0.44,	0.96,	0.49,	1.11,	0.49,	126.54,	300.03,	173.74,	288.74,	171.32,	281.01,	183.21,	311.04,	171.10
29/09/2015,	02:15:00,	20.87,	21.60,	1020.57,	48.52,	0.51,	1170.67,	694.92,	1617.83,	228.04,	4.61,	1.17,	4.64,	1.06,	5.94,	1.11,	6.47,	1.25,	1.17,	0.53,	0.87,	0.42,	1.02,	0.48,	1.16,	0.52,	126.29,	300.56,	174.13,	288.18,	171.26,	279.06,	182.72,	310.51,	170.15
29/09/2015,	02:30:00,	20.87,	21.50,	1020.14,	48.66,	0.48,	1171.37,	696.91,	1619.27,	229.00,	4.66,	1.12,	4.60,	1.09,	6.00,	1.11,	6.64,	1.27,	1.14,	0.49,	0.93,	0.43,	1.04,	0.49,	1.13,	0.52,	126.69,	300.95,	173.93,	287.84,	171.46,	280.77,	183.67,	309.25,	171.22
29/09/2015,	02:45:00,	20.97,	21.50,	1020.26,	48.43,	0.48,	1170.22,	695.98,	1617.21,	229.12,	4.75,	1.10,	4.57,	1.09,	5.92,	1.12,	6.41,	1.24,	1.25,	0.56,	0.94,	0.44,	1.04,	0.50,	1.15,	0.52,	126.56,	299.04,	174.93,	288.07,	171.10,	280.16,	182.27,	310.64,	171.01
29/09/2015,	03:00:00,	20.95,	21.70,	1020.26,	48.47,	0.52,	1168.44,	696.72,	1616.04,	229.25,	4.65,	1.11,	4.59,	1.09,	5.95,	1.18,	6.63,	1.29,	1.17,	0.50,	0.94,	0.44,	1.04,	0.50,	1.11,	0.51,	126.50,	299.18,	174.12,	287.31,	172.34,	279.03,	182.21,	310.51,	171.45
29/09/2015,	03:15:00,	20.95,	21.60,	1019.90,	48.83,	0.46,	1167.61,	694.50,	1614.81,	227.51,	4.66,	1.08,	4.44,	1.00,	5.84,	1.12,	6.60,	1.22,	1.14,	0.49,	0.89,	0.41,	1.03,	0.50,	1.11,	0.50,	126.20,	298.27,	173.80,	287.82,	171.60,	279.75,	181.77,	309.21,	170.63
29/09/2015,	03:30:00,	20.92,	21.80,	1019.96,	48.66,	0.46,	1170.95,	696.03,	1618.00,	229.04,	4.52,	1.07,	4.62,	1.04,	6.06,	1.13,	6.58,	1.29,	1.22,	0.56,	0.95,	0.44,	1.05,	0.51,	1.11,	0.50,	126.38,	300.43,	174.45,	287.74,	171.07,	279.34,	182.49,	311.12,	171.44
29/09/2015,	03:45:00,	20.90,	21.80,	1019.78,	48.19,	0.52,	1175.06,	698.95,	1624.63,	229.49,	4.76,	1.12,	4.62,	1.09,	5.97,	1.18,	6.56,	1.26,	1.16,	0.51,	0.93,	0.45,	1.05,	0.52,	1.16,	0.52,	125.95,	300.20,	174.31,	288.31,	172.49,	282.37,	183.59,	311.81,	172.05
29/09/2015,	04:00:00,	20.87,	21.70,	1019.96,	48.38,	0.49,	1169.59,	695.65,	1615.99,	229.21,	4.69,	1.16,	4.73,	1.12,	5.88,	1.09,	6.68,	1.26,	1.21,	0.54,	0.96,	0.45,	1.03,	0.54,	1.15,	0.55,	126.23,	299.13,	174.37,	288.19,	171.00,	280.15,	182.34,	309.84,	171.40
29/09/2015,	04:15:00,	21.00,	21.90,	1019.96,	48.73,	0.50,	1167.79,	695.91,	1614.79,	228.99,	4.67,	1.12,	4.54,	1.07,	5.81,	1.11,	6.65,	1.22,	1.19,	0.55,	0.91,	0.43,	1.04,	0.49,	1.23,	0.51,	126.93,	298.33,	173.55,	288.41,	171.95,	279.02,	182.47,	309.60,	171.22
29/09/2015,	04:30:00,	20.97,	21.80,	1019.59,	48.87,	0.43,	1171.46,	698.19,	1620.37,	229.37,	4.73,	1.05,	4.46,	0.99,	5.95,	1.04,	6.43,	1.19,	1.15,	0.49,	0.90,	0.40,	0.97,	0.48,	1.11,	0.49,	126.30,	299.38,	174.28,	288.72,	172.91,	281.07,	182.77,	309.63,	171.44
29/09/2015,	04:45:00,	20.95,	21.90,	1019.59,	48.79,	0.49,	1176.70,	700.75,	1627.49,	230.03,	4.71,	1.16,	4.62,	1.02,	5.97,	1.16,	6.59,	1.24,	1.15,	0.51,	0.90,	0.43,	1.02,	0.51,	1.17,	0.52,	126.50,	300.93,	175.09,	290.13,	172.54,	280.72,	183.77,	312.60,	172.74
29/09/2015,	05:00:00,	20.97,	21.90,	1019.71,	47.88,	0.52,	1168.15,	695.36,	1615.56,	228.14,	4.71,	1.16,	4.60,	1.05,	6.00,	1.10,	6.49,	1.29,	1.14,	0.54,	0.92,	0.43,	1.02,	0.50,	1.11,	0.51,	125.00,	299.35,	173.76,	287.57,	171.38,	279.42,	182.57,	309.33,	170.99
29/09/2015,	05:15:00,	21.00,	22.00,	1019.59,	48.72,	0.50,	1168.84,	697.95,	1617.90,	228.76,	4.80,	1.21,	4.66,	1.04,	6.04,	1.14,	6.62,	1.28,	1.23,	0.55,	0.91,	0.42,	1.09,	0.55,	1.15,	0.56,	126.50,	298.76,	173.50,	288.11,	172.56,	279.73,	183.01,	309.79,	172.40
29/09/2015,	05:30:00,	21.02,	21.90,	1019.59,	48.54,	0.48,	1166.47,	696.26,	1614.70,	228.01,	4.65,	1.11,	4.62,	1.04,	5.92,	1.10,	6.63,	1.28,	1.19,	0.52,	0.91,	0.40,	1.10,	0.55,	1.14,	0.55,	125.81,	298.39,	173.88,	286.72,	171.08,	279.40,	182.68,	309.36,	171.99
29/09/2015,	05:45:00,	21.00,	22.00,	1019.71,	48.40,	0.52,	1168.57,	696.53,	1616.78,	228.40,	4.85,	1.15,	4.60,	1.10,	6.04,	1.16,	6.57,	1.29,	1.19,	0.54,	0.91,	0.45,	1.00,	0.49,	1.10,	0.52,	125.81,	300.02,	174.37,	287.26,	171.16,	279.51,	182.86,	309.45,	171.51
29/09/2015,	06:00:00,	21.02,	21.90,	1019.96,	48.40,	0.50,	1168.70,	696.18,	1615.59,	229.19,	4.68,	1.08,	4.60,	1.07,	5.95,	1.14,	6.68,	1.28,	1.23,	0.56,	0.98,	0.44,	1.02,	0.48,	1.20,	0.58,	126.16,	298.04,	174.07,	288.31,	171.57,	280.50,	182.61,	309.53,	171.30
29/09/2015,	06:15:00,	21.04,	22.00,	1020.02,	48.39,	0.45,	1167.38,	694.88,	1614.55,	227.99,	4.59,	1.08,	4.55,	1.01,	5.84,	1.14,	6.53,	1.19,	1.15,	0.51,	0.94,	0.42,	1.02,	0.52,	1.03,	0.47,	126.02,	299.55,	173.88,	287.40,	170.71,	279.52,	182.78,	308.40,	170.84
29/09/2015,	06:30:00,	21.04,	22.00,	1020.02,	48.30,	0.49,	1166.85,	696.51,	1614.41,	229.06,	4.73,	1.12,	4.51,	1.05,	5.90,	1.14,	6.70,	1.33,	1.20,	0.55,	0.93,	0.44,	0.97,	0.46,	1.16,	0.54,	125.32,	299.07,	173.81,	287.45,	171.43,	278.95,	182.69,	309.04,	171.87
29/09/2015,	06:45:00,	21.02,	22.00,	1020.14,	48.72,	0.45,	1164.49,	694.01,	1610.99,	227.56,	4.60,	1.11,	4.67,	1.07,	6.04,	1.18,	6.61,	1.27,	1.14,	0.51,	0.94,	0.45,	1.10,	0.52,	1.12,	0.53,	126.60,	298.04,	173.65,	286.79,	172.23,	278.35,	180.66,	308.89,	170.84
29/09/2015,	07:00:00,	21.09,	21.90,	1020.20,	48.17,	0.49,	1164.88,	694.64,	1611.30,	228.15,	4.74,	1.12,	4.56,	1.03,	5.97,	1.13,	6.64,	1.25,	1.17,	0.53,	0.92,	0.42,	1.09,	0.54,	1.15,	0.52,	125.64,	297.66,	173.53,	286.37,	170.96,	279.09,	182.39,	309.36,	171.13
29/09/2015,	07:15:00,	21.09,	21.90,	1020.45,	48.15,	0.49,	1164.56,	695.80,	1612.20,	228.17,	4.70,	1.12,	4.70,	1.02,	5.91,	1.10,	6.60,	1.25,	1.14,	0.51,	0.89,	0.43,	1.03,	0.52,	1.12,	0.52,	125.36,	297.73,	173.83,	287.02,	172.04,	278.84,	182.24,	308.37,	171.07
29/09/2015,	07:30:00,	21.07,	21.90,	1020.63,	48.63,	0.47,	1168.00,	695.50,	1615.48,	228.05,	4.70,	1.16,	4.54,	1.06,	6.05,	1.15,	6.63,	1.27,	1.11,	0.50,	0.93,	0.43,	1.08,	0.53,	1.18,	0.56,	126.21,	299.68,	173.92,	286.49,	170.75,	279.54,	182.53,	310.03,	171.74
29/09/2015,	07:45:00,	21.02,	21.90,	1020.87,	48.70,	0.48,	1162.19,	692.61,	1607.83,	227.10,	4.60,	1.09,	4.58,	1.06,	6.01,	1.20,	6.65,	1.30,	1.12,	0.45,	0.92,	0.44,	1.07,	0.53,	1.15,	0.53,	126.17,	297.80,	172.85,	285.31,	170.67,	278.40,	181.41,	308.28,	171.02
29/09/2015,	08:00:00,	21.12,	21.90,	1021.00,	48.29,	0.49,	1166.92,	693.58,	1612.16,	228.46,	4.72,	1.13,	4.55,	1.04,	5.93,	1.15,	6.56,	1.22,	1.19,	0.53,	0.91,	0.45,	1.08,	0.55,	1.16,	0.53,	125.67,	298.64,	173.69,	287.61,	171.39,	279.47,	181.66,	308.82,	170.10
29/09/2015,	08:15:00,	21.02,	21.90,	1021.24,	48.43,	0.50,	1164.85,	695.49,	1611.69,	229.05,	4.64,	1.16,	4.67,	1.12,	5.84,	1.14,	6.49,	1.30,	1.18,	0.57,	0.95,	0.48,	1.06,	0.51,	1.12,	0.51,	126.37,	298.15,	173.76,	287.33,	171.87,	278.41,	182.39,	308.53,	170.91
29/09/2015,	08:30:00,	21.09,	22.00,	1021.06,	48.61,	0.50,	1170.04,	697.58,	1618.55,	229.06,	4.75,	1.15,	4.57,	1.10,	6.07,	1.19,	6.65,	1.29,	1.15,	0.51,	0.98,	0.44,	1.05,	0.53,	1.15,	0.54,	126.49,	298.85,	173.47,	288.47,	172.61,	279.93,	183.02,	310.52,	171.95
29/09/2015,	08:45:00,	21.07,	21.90,	1021.12,	48.80,	0.51,	1168.31,	695.86,	1616.42,	227.74,	4.79,	1.12,	4.67,	1.08,	5.97,	1.17,	6.51,	1.24,	1.21,	0.55,	0.89,	0.43,	1.05,	0.54,	1.18,	0.53,	126.11,	298.34,	173.79,	288.65,	170.91,	279.47,	182.85,	309.51,	171.67
29/09/2015,	09:00:00,	21.09,	21.80,	1021.61,	48.13,	0.48,	1164.89,	694.64,	1611.35,	228.40,	4.63,	1.13,	4.60,	1.06,	5.77,	1.13,	6.64,	1.27,	1.17,	0.54,	0.92,	0.44,	1.03,	0.50,	1.19,	0.51,	126.03,	297.90,	174.18,	286.75,	171.09,	279.19,	182.86,	308.52,	169.97
29/09/2015,	09:15:00,	21.04,	21.90,	1021.55,	48.47,	0.50,	1163.76,	692.88,	1610.11,	226.70,	4.73,	1.13,	4.65,	1.06,	5.82,	1.18,	6.56,	1.31,	1.20,	0.54,	0.92,	0.43,	1.08,	0.52,	1.19,	0.54,	125.56,	297.57,	172.76,	286.60,	170.90,	278.07,	181.76,	309.25,	170.82
29/09/2015,	09:30:00,	21.02,	21.80,	1021.79,	48.18,	0.48,	1165.60,	694.42,	1611.69,	228.35,	4.65,	1.12,	4.68,	1.06,	5.94,	1.16,	6.59,	1.26,	1.19,	0.56,	0.98,	0.44,	1.02,	0.51,	1.13,	0.51,	125.35,	298.22,	173.51,	286.72,	171.23,	279.13,	182.32,	309.10,	170.76
29/09/2015,	09:45:00,	21.00,	21.70,	1022.28,	48.31,	0.48,	1165.35,	694.37,	1612.41,	227.47,	4.62,	1.09,	4.66,	1.10,	5.89,	1.17,	6.51,	1.19,	1.15,	0.53,	0.94,	0.41,	1.04,	0.53,	1.13,	0.49,	125.14,	298.59,	173.25,	285.76,	171.28,	279.47,	182.46,	309.01,	170.69
29/09/2015,	10:00:00,	21.04,	21.80,	1022.22,	48.65,	0.48,	1166.20,	694.36,	1613.05,	227.74,	4.54,	1.10,	4.55,	1.01,	5.84,	1.10,	6.61,	1.22,	1.14,	0.53,	0.88,	0.39,	1.04,	0.46,	1.07,	0.49,	126.35,	298.36,	173.23,	286.94,	170.80,	278.93,	182.36,	309.48,	171.19
29/09/2015,	10:15:00,	20.97,	21.70,	1022.16,	48.53,	0.50,	1161.37,	692.49,	1606.44,	227.49,	4.77,	1.17,	4.53,	1.05,	6.10,	1.22,	6.62,	1.27,	1.16,	0.51,	0.97,	0.47,	1.03,	0.51,	1.11,	0.53,	125.91,	297.42,	173.07,	284.86,	170.40,	279.15,	181.93,	307.54,	170.44
29/09/2015,	10:30:00,	20.95,	21.80,	1022.09,	48.26,	0.50,	1164.28,	696.13,	1612.54,	227.86,	4.77,	1.22,	4.61,	1.10,	5.99,	1.16,	6.70,	1.34,	1.22,	0.56,	0.98,	0.47,	1.07,	0.52,	1.15,	0.54,	125.18,	298.34,	173.79,	285.92,	171.69,	279.07,	182.71,	308.69,	171.40
29/09/2015,	10:45:00,	20.95,	21.70,	1022.16,	48.42,	0.49,	1163.35,	692.39,	1608.77,	227.03,	4.67,	1.13,	4.51,	1.06,	5.83,	1.10,	6.70,	1.27,	1.17,	0.51,	0.97,	0.43,	1.07,	0.49,	1.13,	0.51,	126.28,	297.56,	173.48,	287.07,	171.00,	277.31,	181.20,	308.96,	170.07
29/09/2015,	11:00:00,	21.02,	21.70,	1022.40,	48.14,	0.48,	1164.55,	691.60,	1608.36,	227.88,	4.68,	1.09,	4.65,	1.07,	6.00,	1.18,	6.54,	1.25,	1.24,	0.56,	0.91,	0.43,	1.00,	0.50,	1.14,	0.54,	125.62,	298.97,	172.81,	286.36,	171.07,	278.30,	180.93,	308.48,	170.17
29/09/2015,	11:15:00,	21.00,	21.60,	1022.22,	48.47,	0.51,	1160.68,	691.79,	1606.59,	226.35,	4.68,	1.15,	4.51,	1.08,	5.95,	1.19,	6.47,	1.26,	1.16,	0.53,	0.90,	0.43,	1.05,	0.54,	1.12,	0.53,	125.24,	296.67,	172.73,	286.69,	170.93,	277.99,	181.62,	306.93,	169.88
29/09/2015,	11:30:00,	21.00,	21.60,	1022.22,	48.52,	0.49,	1161.31,	692.01,	1606.30,	227.02,	4.74,	1.14,	4.69,	1.08,	6.03,	1.21,	6.51,	1.28,	1.17,	0.52,	0.96,	0.45,	1.04,	0.49,	1.19,	0.56,	126.57,	297.24,	172.40,	286.06,	170.42,	277.79,	182.01,	307.88,	170.59
29/09/2015,	11:45:00,	20.95,	21.40,	1022.03,	48.25,	0.50,	1162.47,	691.61,	1606.68,	227.63,	4.72,	1.18,	4.53,	1.05,	5.82,	1.19,	6.66,	1.26,	1.14,	0.50,	0.97,	0.45,	1.02,	0.51,	1.17,	0.53,	125.21,	297.72,	172.18,	285.84,	171.18,	278.04,	181.67,	308.42,	169.96
29/09/2015,	12:00:00,	20.90,	21.40,	1021.91,	48.18,	0.49,	1164.27,	692.47,	1609.42,	227.56,	4.64,	1.14,	4.54,	1.08,	5.96,	1.12,	6.53,	1.23,	1.12,	0.50,	0.90,	0.43,	1.02,	0.51,	1.15,	0.52,	125.02,	298.20,	173.70,	285.89,	170.08,	278.68,	182.03,	309.11,	170.00
29/09/2015,	12:15:00,	20.78,	21.40,	1022.34,	48.54,	0.47,	1164.70,	692.52,	1610.37,	226.92,	4.88,	1.16,	4.59,	1.04,	5.83,	1.17,	6.65,	1.28,	1.19,	0.54,	0.95,	0.46,	1.01,	0.50,	1.12,	0.54,	125.92,	297.84,	172.96,	286.78,	170.61,	278.85,	181.86,	308.85,	170.48
29/09/2015,	12:30:00,	20.75,	21.20,	1022.22,	48.18,	0.47,	1165.18,	691.63,	1609.65,	227.20,	4.67,	1.15,	4.55,	1.03,	5.86,	1.12,	6.77,	1.27,	1.17,	0.53,	0.93,	0.43,	1.06,	0.54,	1.14,	0.50,	125.35,	298.78,	172.37,	286.69,	171.15,	279.12,	181.36,	308.19,	170.13
29/09/2015,	12:45:00,	20.78,	21.10,	1022.34,	48.10,	0.49,	1167.34,	693.90,	1613.61,	227.72,	4.75,	1.16,	4.63,	1.03,	5.87,	1.13,	6.59,	1.26,	1.17,	0.54,	0.93,	0.43,	1.04,	0.49,	1.11,	0.50,	124.95,	297.85,	172.59,	287.31,	171.68,	279.92,	182.02,	309.77,	170.96
29/09/2015,	13:00:00,	20.80,	21.10,	1022.34,	48.24,	0.46,	1164.06,	693.53,	1610.29,	227.48,	4.58,	1.14,	4.56,	1.05,	6.05,	1.13,	6.54,	1.26,	1.20,	0.56,	0.99,	0.46,	1.05,	0.51,	1.10,	0.49,	125.44,	298.70,	173.37,	285.62,	170.45,	278.45,	182.12,	308.90,	171.03
29/09/2015,	13:15:00,	20.78,	21.00,	1022.40,	48.17,	0.48,	1169.61,	694.62,	1615.80,	228.57,	4.71,	1.10,	4.56,	1.05,	6.00,	1.17,	6.57,	1.26,	1.16,	0.50,	0.94,	0.46,	0.96,	0.48,	1.11,	0.49,	125.45,	299.68,	172.93,	287.83,	171.22,	280.12,	183.42,	309.73,	170.34
29/09/2015,	13:30:00,	20.63,	21.00,	1022.58,	48.45,	0.48,	1170.41,	694.89,	1617.50,	227.85,	4.66,	1.13,	4.56,	1.03,	5.96,	1.18,	6.65,	1.20,	1.19,	0.53,	0.90,	0.42,	1.05,	0.55,	1.14,	0.51,	125.63,	299.43,	172.92,	287.96,	171.28,	279.51,	182.65,	310.99,	171.49
29/09/2015,	13:45:00,	20.65,	20.90,	1022.52,	48.23,	0.47,	1170.54,	694.53,	1617.92,	227.28,	4.77,	1.17,	4.63,	1.08,	5.98,	1.12,	6.49,	1.32,	1.17,	0.52,	0.91,	0.42,	1.07,	0.51,	1.11,	0.52,	125.52,	299.19,	173.14,	288.20,	170.80,	280.33,	183.78,	310.50,	170.29
29/09/2015,	14:00:00,	20.63,	20.80,	1022.34,	48.22,	0.49,	1166.80,	689.90,	1610.05,	226.87,	4.76,	1.18,	4.61,	1.11,	5.95,	1.17,	6.57,	1.25,	1.15,	0.53,	0.95,	0.42,	1.03,	0.50,	1.08,	0.51,	125.17,	297.80,	172.64,	287.86,	169.88,	278.89,	180.98,	309.91,	169.72
29/09/2015,	14:15:00,	20.65,	20.70,	1022.46,	48.70,	0.52,	1164.23,	688.98,	1607.71,	225.82,	4.54,	1.17,	4.57,	1.02,	6.06,	1.20,	6.48,	1.20,	1.16,	0.55,	0.96,	0.43,	1.00,	0.52,	1.10,	0.48,	126.24,	298.33,	172.40,	286.74,	169.28,	277.41,	181.94,	309.23,	168.85
29/09/2015,	14:30:00,	20.61,	20.70,	1022.64,	48.19,	0.50,	1167.25,	690.74,	1611.75,	226.16,	4.64,	1.09,	4.62,	1.07,	5.86,	1.13,	6.65,	1.30,	1.26,	0.50,	0.96,	0.44,	1.06,	0.49,	1.15,	0.50,	125.37,	298.08,	173.27,	287.74,	169.93,	278.83,	181.48,	310.20,	169.47
29/09/2015,	14:45:00,	20.65,	20.80,	1022.58,	47.90,	0.49,	1167.98,	691.87,	1613.41,	226.85,	4.52,	1.12,	4.49,	1.06,	5.84,	1.13,	6.59,	1.24,	1.21,	0.55,	0.96,	0.44,	1.04,	0.49,	1.16,	0.55,	124.72,	298.22,	172.40,	287.49,	170.75,	279.67,	182.25,	310.19,	169.88
29/09/2015,	15:00:00,	20.63,	20.70,	1022.46,	48.18,	0.52,	1170.85,	691.57,	1615.71,	226.88,	4.74,	1.19,	4.57,	1.09,	6.03,	1.19,	6.54,	1.26,	1.12,	0.53,	0.98,	0.47,	1.08,	0.53,	1.17,	0.56,	125.83,	299.00,	172.85,	288.21,	170.07,	280.22,	182.02,	311.19,	170.02
29/09/2015,	15:15:00,	20.58,	20.60,	1022.52,	47.83,	0.52,	1171.30,	690.52,	1615.43,	226.63,	4.68,	1.13,	4.68,	1.14,	5.77,	1.16,	6.61,	1.27,	1.19,	0.56,	0.97,	0.46,	1.05,	0.50,	1.12,	0.51,	125.07,	299.40,	172.33,	288.70,	169.87,	279.84,	182.41,	311.01,	169.38
29/09/2015,	15:30:00,	20.58,	20.50,	1022.40,	48.26,	0.50,	1173.38,	693.61,	1619.90,	227.16,	4.67,	1.08,	4.61,	1.06,	5.95,	1.11,	6.52,	1.27,	1.19,	0.53,	0.94,	0.44,	1.01,	0.47,	1.15,	0.52,	124.99,	300.82,	173.32,	288.34,	170.21,	279.90,	182.54,	312.01,	170.87
29/09/2015,	15:45:00,	20.58,	20.60,	1022.40,	47.88,	0.51,	1169.96,	691.00,	1614.73,	226.32,	4.76,	1.16,	4.65,	1.05,	5.88,	1.15,	6.53,	1.26,	1.16,	0.55,	1.04,	0.49,	1.04,	0.50,	1.17,	0.51,	125.03,	298.75,	172.55,	287.21,	169.47,	279.83,	182.70,	311.73,	169.72
29/09/2015,	16:00:00,	20.56,	20.60,	1022.46,	48.27,	0.50,	1177.25,	695.61,	1624.62,	228.31,	4.75,	1.15,	4.65,	1.07,	5.95,	1.14,	6.53,	1.23,	1.18,	0.54,	0.91,	0.44,	1.05,	0.51,	1.11,	0.52,	125.26,	301.30,	173.84,	290.25,	171.28,	280.96,	182.82,	312.33,	171.02
29/09/2015,	16:15:00,	20.46,	20.40,	1022.40,	48.37,	0.51,	1175.27,	694.49,	1621.98,	228.08,	4.67,	1.16,	4.53,	1.06,	5.90,	1.15,	6.60,	1.25,	1.16,	0.52,	0.91,	0.46,	1.01,	0.48,	1.10,	0.51,	125.63,	299.24,	173.09,	290.32,	171.22,	280.70,	182.79,	312.59,	170.76
29/09/2015,	16:30:00,	20.58,	20.50,	1022.40,	48.22,	0.48,	1179.05,	695.53,	1627.04,	227.62,	4.80,	1.14,	4.62,	1.07,	5.95,	1.17,	6.50,	1.24,	1.15,	0.52,	0.90,	0.42,	0.99,	0.49,	1.17,	0.53,	125.24,	300.83,	173.39,	289.97,	170.84,	280.64,	183.96,	315.10,	170.75
29/09/2015,	16:45:00,	20.48,	20.50,	1022.22,	48.21,	0.50,	1176.66,	695.11,	1624.06,	227.89,	4.70,	1.16,	4.57,	1.08,	5.87,	1.12,	6.61,	1.28,	1.19,	0.55,	0.93,	0.42,	1.03,	0.52,	1.18,	0.53,	124.94,	300.33,	173.18,	288.77,	170.52,	281.28,	183.10,	313.92,	171.74
29/09/2015,	17:00:00,	20.46,	20.40,	1022.16,	48.16,	0.48,	1178.41,	693.37,	1624.87,	227.02,	4.64,	1.08,	4.55,	1.02,	5.97,	1.15,	6.58,	1.29,	1.20,	0.50,	0.91,	0.43,	1.02,	0.51,	1.12,	0.51,	125.08,	301.23,	173.50,	289.88,	170.43,	280.12,	181.94,	314.90,	170.84
29/09/2015,	17:15:00,	20.43,	20.40,	1022.34,	48.69,	0.51,	1177.25,	693.18,	1622.66,	227.79,	4.71,	1.17,	4.62,	1.07,	6.03,	1.14,	6.58,	1.28,	1.18,	0.53,	0.93,	0.43,	1.04,	0.51,	1.15,	0.53,	126.02,	300.51,	172.54,	289.81,	170.79,	280.57,	183.26,	314.04,	170.02
29/09/2015,	17:30:00,	20.43,	20.40,	1022.22,	48.86,	0.48,	1182.64,	694.39,	1628.99,	228.03,	4.77,	1.15,	4.59,	1.08,	5.97,	1.13,	6.60,	1.25,	1.19,	0.52,	0.89,	0.38,	1.03,	0.53,	1.13,	0.55,	126.06,	302.21,	173.66,	290.71,	171.09,	282.57,	182.51,	314.83,	170.46
29/09/2015,	17:45:00,	20.41,	20.20,	1022.03,	48.11,	0.49,	1180.89,	694.26,	1627.65,	227.71,	4.69,	1.20,	4.64,	1.07,	5.99,	1.12,	6.45,	1.30,	1.18,	0.56,	0.97,	0.47,	1.03,	0.47,	1.15,	0.54,	125.48,	301.57,	173.14,	290.75,	170.01,	281.22,	183.97,	315.03,	170.63
29/09/2015,	18:00:00,	20.34,	20.30,	1022.34,	48.14,	0.51,	1178.89,	692.51,	1624.55,	227.10,	4.67,	1.11,	4.60,	1.10,	5.78,	1.09,	6.54,	1.32,	1.26,	0.54,	0.92,	0.46,	1.04,	0.50,	1.19,	0.55,	125.58,	299.37,	172.56,	291.23,	170.41,	280.65,	183.19,	315.28,	169.72
29/09/2015,	18:15:00,	20.34,	20.20,	1022.28,	48.17,	0.46,	1178.56,	690.98,	1623.69,	225.92,	4.60,	1.13,	4.53,	0.98,	5.98,	1.08,	6.38,	1.15,	1.20,	0.50,	0.95,	0.43,	1.06,	0.49,	1.08,	0.47,	125.70,	300.97,	171.07,	289.54,	169.53,	280.65,	183.10,	314.74,	170.61
29/09/2015,	18:30:00,	20.39,	20.20,	1022.28,	48.14,	0.50,	1182.75,	692.07,	1627.64,	227.02,	4.73,	1.16,	4.70,	1.07,	6.02,	1.15,	6.67,	1.29,	1.17,	0.52,	0.91,	0.42,	1.00,	0.48,	1.18,	0.53,	125.42,	301.31,	171.67,	291.38,	170.75,	281.11,	183.15,	316.69,	169.87
29/09/2015,	18:45:00,	20.29,	20.20,	1022.40,	48.11,	0.53,	1184.51,	693.46,	1630.74,	227.10,	4.68,	1.11,	4.63,	1.05,	5.98,	1.15,	6.65,	1.27,	1.15,	0.51,	0.94,	0.43,	1.08,	0.55,	1.18,	0.53,	125.57,	302.34,	172.89,	292.71,	170.95,	281.36,	182.84,	315.71,	170.16
29/09/2015,	19:00:00,	20.31,	20.10,	1022.64,	48.42,	0.46,	1182.81,	692.26,	1627.62,	227.58,	4.68,	1.18,	4.68,	1.02,	5.88,	1.14,	6.51,	1.19,	1.13,	0.50,	0.89,	0.42,	1.04,	0.51,	1.12,	0.52,	125.57,	301.96,	172.59,	290.96,	170.33,	281.05,	182.44,	316.51,	170.19
29/09/2015,	19:15:00,	20.24,	20.20,	1023.01,	48.40,	0.44,	1176.46,	691.08,	1621.46,	226.53,	4.65,	1.10,	4.55,	1.09,	5.75,	1.08,	6.43,	1.25,	1.16,	0.51,	0.96,	0.45,	1.00,	0.48,	1.09,	0.46,	125.23,	299.57,	173.09,	288.70,	169.12,	280.02,	182.42,	315.74,	169.73
29/09/2015,	19:30:00,	20.26,	20.00,	1022.89,	48.35,	0.50,	1180.56,	692.37,	1625.63,	227.32,	4.72,	1.16,	4.64,	1.09,	5.96,	1.16,	6.55,	1.29,	1.23,	0.53,	0.92,	0.39,	1.10,	0.53,	1.14,	0.54,	125.01,	301.24,	172.84,	290.54,	170.28,	280.72,	182.28,	315.75,	170.36
29/09/2015,	19:45:00,	20.21,	20.10,	1023.19,	48.30,	0.51,	1180.26,	693.32,	1626.50,	227.01,	4.75,	1.20,	4.74,	1.12,	6.00,	1.20,	6.73,	1.25,	1.19,	0.54,	0.91,	0.44,	1.05,	0.55,	1.14,	0.52,	125.30,	301.06,	172.48,	290.05,	170.94,	281.04,	182.58,	315.87,	170.79
29/09/2015,	20:00:00,	20.26,	20.00,	1023.19,	48.02,	0.47,	1176.06,	689.50,	1620.66,	225.23,	4.58,	1.17,	4.45,	1.02,	5.94,	1.16,	6.63,	1.24,	1.17,	0.53,	0.94,	0.44,	1.09,	0.53,	1.12,	0.55,	124.67,	300.04,	172.59,	288.50,	169.32,	280.41,	181.95,	314.64,	169.07
29/09/2015,	20:15:00,	20.14,	20.10,	1023.56,	47.95,	0.47,	1178.71,	691.73,	1623.45,	227.18,	4.67,	1.11,	4.76,	1.10,	5.86,	1.15,	6.47,	1.27,	1.17,	0.54,	0.90,	0.42,	1.01,	0.47,	1.13,	0.52,	125.13,	300.97,	172.97,	289.89,	169.82,	279.89,	182.54,	315.51,	169.73
29/09/2015,	20:30:00,	20.17,	20.00,	1023.56,	48.74,	0.48,	1178.15,	690.77,	1622.48,	226.50,	4.76,	1.18,	4.65,	1.08,	5.91,	1.18,	6.50,	1.25,	1.25,	0.53,	0.95,	0.41,	1.09,	0.51,	1.09,	0.49,	125.82,	298.95,	172.14,	291.12,	169.95,	280.38,	182.24,	315.19,	169.89
29/09/2015,	20:45:00,	20.12,	20.00,	1023.56,	48.29,	0.47,	1182.17,	692.78,	1627.27,	227.57,	4.66,	1.12,	4.60,	1.05,	6.09,	1.17,	6.66,	1.30,	1.20,	0.50,	0.94,	0.44,	1.02,	0.47,	1.20,	0.57,	125.15,	300.98,	173.19,	290.43,	170.26,	281.01,	182.42,	317.24,	170.31
29/09/2015,	21:00:00,	20.12,	20.00,	1023.86,	48.03,	0.49,	1183.30,	694.30,	1630.16,	227.26,	4.81,	1.16,	4.68,	1.07,	5.95,	1.16,	6.61,	1.23,	1.17,	0.54,	0.99,	0.47,	1.12,	0.54,	1.14,	0.51,	125.27,	301.30,	173.03,	291.47,	170.68,	281.36,	183.43,	316.79,	170.61
29/09/2015,	21:15:00,	20.14,	20.00,	1023.86,	48.42,	0.48,	1179.65,	689.67,	1623.60,	225.89,	4.66,	1.11,	4.57,	1.02,	5.87,	1.12,	6.53,	1.22,	1.17,	0.54,	0.91,	0.40,	1.08,	0.52,	1.11,	0.52,	125.56,	300.38,	171.91,	290.16,	170.01,	281.18,	181.95,	315.48,	169.16
29/09/2015,	21:30:00,	20.26,	20.10,	1023.99,	48.23,	0.50,	1182.54,	691.77,	1628.14,	226.00,	4.63,	1.15,	4.62,	1.04,	6.15,	1.18,	6.64,	1.26,	1.22,	0.53,	0.94,	0.45,	1.14,	0.55,	1.12,	0.51,	124.89,	302.28,	172.96,	291.43,	169.83,	281.06,	182.57,	315.46,	169.86
29/09/2015,	21:45:00,	20.41,	20.10,	1024.35,	48.35,	0.46,	1187.48,	696.36,	1635.77,	228.20,	4.67,	1.16,	4.53,	1.04,	6.07,	1.14,	6.54,	1.21,	1.17,	0.52,	0.87,	0.39,	1.02,	0.51,	1.05,	0.49,	124.71,	302.34,	173.04,	291.35,	171.37,	282.87,	183.72,	318.50,	171.60
29/09/2015,	22:00:00,	20.46,	20.20,	1023.99,	48.35,	0.47,	1197.29,	694.36,	1643.56,	228.23,	4.73,	1.14,	4.59,	1.05,	5.96,	1.15,	6.54,	1.28,	1.17,	0.52,	0.92,	0.41,	1.03,	0.50,	1.10,	0.50,	125.28,	310.14,	172.94,	293.72,	170.32,	283.56,	184.33,	317.65,	170.10
29/09/2015,	22:15:00,	20.48,	20.30,	1024.35,	48.22,	0.49,	1202.56,	691.00,	1647.89,	225.68,	4.76,	1.20,	4.54,	1.03,	6.07,	1.19,	6.56,	1.22,	1.22,	0.55,	0.94,	0.43,	1.03,	0.52,	1.15,	0.50,	125.16,	316.89,	172.92,	295.11,	169.64,	283.05,	181.80,	315.16,	169.99
29/09/2015,	22:30:00,	20.53,	20.40,	1024.11,	47.91,	0.46,	1208.32,	690.93,	1652.91,	226.70,	4.61,	1.09,	4.42,	0.98,	5.92,	1.10,	6.48,	1.28,	1.17,	0.53,	0.89,	0.40,	1.03,	0.48,	1.12,	0.52,	125.37,	320.31,	172.17,	296.39,	170.31,	283.72,	182.01,	315.50,	169.78
29/09/2015,	22:45:00,	20.61,	20.50,	1024.23,	48.19,	0.50,	1201.65,	690.55,	1645.94,	226.60,	4.78,	1.12,	4.50,	1.03,	5.87,	1.16,	6.52,	1.26,	1.15,	0.53,	0.88,	0.43,	1.02,	0.51,	1.05,	0.46,	125.06,	317.58,	172.75,	294.84,	169.79,	282.22,	181.68,	314.69,	169.63
29/09/2015,	23:00:00,	20.61,	20.60,	1024.29,	48.29,	0.45,	1195.75,	689.63,	1639.56,	226.11,	4.50,	1.09,	4.59,	1.04,	5.82,	1.11,	6.57,	1.24,	1.14,	0.51,	0.91,	0.39,	1.01,	0.51,	1.23,	0.55,	125.87,	314.88,	172.07,	292.80,	169.32,	281.72,	182.41,	313.71,	169.17
29/09/2015,	23:15:00,	20.63,	20.60,	1024.05,	47.78,	0.49,	1196.80,	694.93,	1643.78,	227.89,	4.82,	1.15,	4.70,	1.07,	5.92,	1.11,	6.48,	1.22,	1.19,	0.53,	1.00,	0.44,	1.02,	0.49,	1.11,	0.52,	124.65,	314.01,	172.76,	293.58,	171.13,	281.79,	183.17,	315.20,	171.06
29/09/2015,	23:30:00,	20.73,	20.80,	1024.17,	48.68,	0.48,	1189.57,	693.47,	1636.11,	226.95,	4.64,	1.05,	4.64,	1.04,	6.07,	1.18,	6.53,	1.24,	1.11,	0.50,	0.86,	0.40,	1.03,	0.52,	1.13,	0.51,	126.11,	311.38,	172.89,	290.22,	170.14,	280.63,	183.15,	314.90,	170.56
29/09/2015,	23:45:00,	20.75,	20.90,	1024.35,	48.55,	0.44,	1186.99,	691.71,	1632.48,	226.28,	4.64,	1.05,	4.50,	1.03,	5.96,	1.09,	6.55,	1.22,	1.12,	0.49,	1.00,	0.46,	1.04,	0.50,	1.08,	0.50,	124.86,	308.96,	172.85,	289.58,	170.02,	280.25,	182.27,	315.67,	169.89
30/09/2015,	00:00:00,	20.78,	21.00,	1024.23,	47.75,	0.47,	1180.85,	691.73,	1625.77,	226.87,	4.69,	1.11,	4.60,	1.04,	5.89,	1.06,	6.60,	1.29,	1.21,	0.54,	0.92,	0.42,	0.98,	0.52,	1.16,	0.51,	124.27,	307.43,	172.64,	287.18,	169.91,	280.66,	181.86,	313.05,	170.61
30/09/2015,	00:15:00,	20.78,	21.20,	1024.29,	48.08,	0.48,	1180.33,	692.90,	1626.65,	226.93,	4.59,	1.09,	4.42,	1.01,	5.88,	1.13,	6.54,	1.23,	1.17,	0.53,	0.91,	0.40,	1.00,	0.50,	1.13,	0.52,	125.07,	305.78,	172.48,	288.56,	170.53,	279.99,	183.29,	313.48,	169.98
30/09/2015,	00:30:00,	20.78,	21.10,	1023.93,	48.07,	0.47,	1175.90,	692.50,	1622.49,	226.11,	4.69,	1.09,	4.60,	1.04,	5.86,	1.12,	6.59,	1.27,	1.15,	0.51,	0.92,	0.41,	0.98,	0.48,	1.12,	0.55,	125.12,	301.99,	173.19,	287.55,	170.07,	280.88,	182.45,	312.97,	170.13
30/09/2015,	00:45:00,	20.85,	21.20,	1023.86,	47.90,	0.43,	1171.06,	690.14,	1615.37,	225.78,	4.80,	1.10,	4.52,	1.04,	5.83,	1.08,	6.67,	1.24,	1.15,	0.49,	0.88,	0.38,	1.01,	0.49,	1.16,	0.51,	124.70,	301.52,	172.03,	287.99,	169.88,	278.43,	181.88,	310.52,	169.68
30/09/2015,	01:00:00,	20.85,	21.40,	1023.80,	48.34,	0.49,	1179.55,	693.96,	1625.93,	227.52,	4.72,	1.13,	4.65,	1.08,	5.98,	1.16,	6.67,	1.29,	1.18,	0.50,	0.99,	0.45,	1.06,	0.52,	1.11,	0.53,	125.27,	303.83,	173.70,	289.40,	170.96,	281.61,	182.34,	312.32,	170.31
30/09/2015,	01:15:00,	20.87,	21.40,	1023.80,	48.71,	0.48,	1173.79,	694.46,	1620.75,	227.64,	4.63,	1.05,	4.64,	1.06,	5.87,	1.11,	6.60,	1.29,	1.22,	0.55,	0.86,	0.42,	1.04,	0.49,	1.14,	0.53,	126.38,	301.72,	173.57,	287.56,	171.05,	280.00,	182.54,	312.21,	170.65
30/09/2015,	01:30:00,	20.90,	21.50,	1023.56,	47.88,	0.49,	1173.56,	692.83,	1618.82,	228.00,	4.56,	1.14,	4.63,	1.07,	5.93,	1.20,	6.51,	1.28,	1.20,	0.52,	0.92,	0.45,	1.04,	0.51,	1.08,	0.50,	124.77,	301.56,	173.24,	288.48,	170.46,	279.53,	181.80,	311.68,	170.73
30/09/2015,	01:45:00,	20.95,	21.60,	1023.38,	48.78,	0.53,	1168.53,	690.13,	1612.04,	226.79,	4.75,	1.19,	4.61,	1.09,	6.01,	1.18,	6.57,	1.33,	1.17,	0.55,	0.96,	0.45,	1.04,	0.52,	1.12,	0.51,	126.43,	299.59,	172.37,	287.07,	170.15,	278.96,	181.71,	310.61,	169.39
30/09/2015,	02:00:00,	21.04,	21.70,	1023.38,	48.40,	0.47,	1170.47,	693.29,	1616.22,	227.79,	4.72,	1.13,	4.53,	1.00,	5.81,	1.08,	6.50,	1.20,	1.13,	0.45,	0.91,	0.43,	0.99,	0.52,	1.11,	0.50,	125.62,	301.20,	173.36,	287.32,	170.59,	278.75,	182.04,	310.68,	170.58
30/09/2015,	02:15:00,	21.02,	21.80,	1023.19,	48.93,	0.46,	1166.96,	690.63,	1610.40,	227.67,	4.68,	1.16,	4.52,	1.03,	5.85,	1.10,	6.40,	1.28,	1.21,	0.54,	0.91,	0.41,	1.04,	0.49,	1.07,	0.49,	126.24,	299.14,	171.62,	286.85,	170.95,	278.61,	181.67,	309.89,	169.73
30/09/2015,	02:30:00,	21.04,	21.90,	1022.58,	48.06,	0.48,	1169.71,	693.19,	1615.70,	227.44,	4.54,	1.12,	4.59,	1.03,	5.97,	1.11,	6.52,	1.23,	1.06,	0.45,	0.84,	0.39,	1.03,	0.52,	1.16,	0.49,	125.13,	300.05,	172.29,	287.19,	170.36,	279.71,	183.48,	310.15,	170.36
30/09/2015,	02:45:00,	21.04,	22.10,	1022.40,	48.32,	0.47,	1168.65,	693.72,	1615.49,	227.13,	4.74,	1.15,	4.56,	1.03,	5.85,	1.08,	6.49,	1.25,	1.13,	0.50,	0.92,	0.44,	1.07,	0.52,	1.12,	0.52,	125.64,	298.88,	173.82,	287.15,	171.42,	279.92,	181.72,	310.19,	170.04
30/09/2015,	03:00:00,	21.00,	22.30,	1022.34,	48.36,	0.44,	1170.05,	694.04,	1615.82,	228.48,	4.68,	1.09,	4.65,	1.06,	5.90,	1.10,	6.39,	1.27,	1.16,	0.52,	0.94,	0.43,	1.00,	0.47,	1.18,	0.53,	125.35,	299.83,	174.65,	287.05,	170.92,	280.35,	181.57,	310.29,	170.26
30/09/2015,	03:15:00,	21.09,	22.40,	1022.28,	48.62,	0.53,	1175.82,	697.22,	1623.55,	229.59,	4.74,	1.15,	4.58,	1.07,	5.98,	1.10,	6.60,	1.25,	1.15,	0.52,	0.95,	0.44,	0.98,	0.51,	1.10,	0.50,	126.11,	301.33,	174.15,	287.74,	172.12,	282.29,	183.16,	312.03,	171.16
30/09/2015,	03:30:00,	21.12,	22.50,	1021.91,	48.50,	0.49,	1172.21,	695.72,	1619.38,	228.48,	4.64,	1.11,	4.52,	1.02,	6.01,	1.12,	6.67,	1.23,	1.16,	0.50,	0.90,	0.40,	1.08,	0.53,	1.12,	0.52,	125.86,	300.53,	174.23,	287.14,	171.46,	280.98,	182.32,	311.14,	170.90
30/09/2015,	03:45:00,	21.14,	22.60,	1021.85,	48.67,	0.48,	1170.13,	694.93,	1616.65,	228.67,	4.73,	1.13,	4.54,	1.07,	6.00,	1.15,	6.45,	1.24,	1.13,	0.52,	0.90,	0.42,	1.00,	0.47,	1.07,	0.47,	125.43,	298.91,	173.53,	287.19,	171.58,	279.65,	181.68,	311.83,	171.53
30/09/2015,	04:00:00,	21.14,	22.60,	1021.97,	48.42,	0.50,	1173.20,	695.70,	1620.10,	228.71,	4.78,	1.15,	4.66,	1.05,	6.02,	1.20,	6.61,	1.30,	1.22,	0.55,	0.96,	0.47,	1.12,	0.56,	1.13,	0.50,	125.45,	300.29,	174.02,	288.09,	171.89,	280.48,	182.74,	312.13,	170.47
30/09/2015,	04:15:00,	21.19,	22.70,	1021.55,	48.76,	0.49,	1171.13,	695.80,	1618.56,	228.33,	4.73,	1.13,	4.68,	1.06,	6.00,	1.15,	6.52,	1.24,	1.19,	0.54,	0.95,	0.45,	1.00,	0.48,	1.14,	0.51,	126.30,	298.58,	173.77,	287.42,	172.00,	280.75,	182.94,	311.91,	170.46
30/09/2015,	04:30:00,	21.22,	22.70,	1021.55,	48.99,	0.48,	1170.41,	694.84,	1616.58,	228.76,	4.70,	1.13,	4.59,	1.13,	6.00,	1.13,	6.60,	1.26,	1.21,	0.54,	0.95,	0.46,	1.02,	0.48,	1.10,	0.52,	126.66,	300.10,	174.52,	287.22,	171.37,	280.23,	181.31,	310.36,	171.00
30/09/2015,	04:45:00,	21.26,	22.70,	1021.48,	48.77,	0.48,	1164.72,	692.94,	1611.51,	226.27,	4.58,	1.09,	4.59,	1.02,	5.89,	1.07,	6.65,	1.29,	1.14,	0.52,	0.94,	0.42,	1.03,	0.48,	1.11,	0.54,	126.07,	297.79,	173.66,	286.71,	170.76,	279.11,	182.04,	308.62,	169.72
30/09/2015,	05:00:00,	21.26,	22.70,	1021.18,	48.77,	0.49,	1178.63,	702.14,	1630.51,	230.12,	4.63,	1.11,	4.66,	1.07,	6.09,	1.17,	6.72,	1.25,	1.12,	0.50,	0.95,	0.43,	1.04,	0.50,	1.10,	0.50,	126.32,	301.52,	175.13,	289.08,	172.99,	281.48,	183.73,	314.14,	173.60
30/09/2015,	05:15:00,	21.29,	22.70,	1021.18,	48.42,	0.49,	1172.83,	697.09,	1621.26,	228.82,	4.68,	1.17,	4.61,	1.14,	6.02,	1.16,	6.60,	1.24,	1.15,	0.52,	0.92,	0.45,	1.10,	0.57,	1.13,	0.50,	126.29,	300.02,	174.09,	288.65,	172.24,	279.90,	182.82,	312.10,	171.39
30/09/2015,	05:30:00,	21.29,	22.70,	1021.00,	48.38,	0.49,	1170.30,	695.86,	1618.08,	228.02,	4.66,	1.21,	4.67,	1.10,	6.04,	1.16,	6.70,	1.33,	1.21,	0.54,	1.01,	0.46,	1.05,	0.51,	1.18,	0.57,	125.82,	300.28,	173.56,	287.45,	171.69,	279.89,	182.85,	310.30,	171.19
30/09/2015,	05:45:00,	21.36,	22.70,	1020.81,	48.06,	0.45,	1173.61,	698.79,	1622.84,	229.54,	4.74,	1.12,	4.52,	1.03,	6.01,	1.15,	6.62,	1.27,	1.15,	0.50,	0.90,	0.39,	1.01,	0.50,	1.16,	0.54,	125.35,	299.84,	174.81,	288.36,	172.57,	280.96,	182.80,	311.97,	172.00
30/09/2015,	06:00:00,	21.31,	22.60,	1020.75,	48.73,	0.54,	1165.60,	691.77,	1610.49,	227.14,	4.67,	1.11,	4.49,	1.03,	5.94,	1.18,	6.60,	1.24,	1.17,	0.53,	0.89,	0.39,	1.00,	0.49,	1.13,	0.55,	126.18,	298.08,	172.40,	286.37,	171.17,	278.30,	181.32,	310.35,	170.22
30/09/2015,	06:15:00,	21.39,	22.60,	1020.94,	48.54,	0.50,	1167.78,	694.42,	1613.34,	228.80,	4.72,	1.08,	4.67,	1.11,	5.95,	1.16,	6.62,	1.24,	1.14,	0.50,	0.94,	0.44,	1.08,	0.51,	1.12,	0.51,	126.23,	299.58,	173.72,	286.95,	171.43,	278.37,	181.59,	310.52,	170.96
30/09/2015,	06:30:00,	21.34,	22.50,	1020.81,	47.85,	0.49,	1167.28,	696.27,	1615.29,	228.36,	4.83,	1.19,	4.43,	1.00,	5.91,	1.13,	6.69,	1.31,	1.23,	0.52,	0.90,	0.42,	1.05,	0.54,	1.17,	0.57,	124.73,	298.01,	173.77,	287.09,	172.09,	279.35,	182.19,	310.35,	171.70
30/09/2015,	06:45:00,	21.36,	22.50,	1020.94,	48.53,	0.52,	1174.33,	698.00,	1622.78,	229.73,	4.67,	1.08,	4.60,	1.13,	5.85,	1.08,	6.50,	1.24,	1.17,	0.52,	1.03,	0.48,	1.01,	0.49,	1.18,	0.54,	125.61,	300.35,	174.38,	288.78,	172.25,	281.11,	183.01,	311.78,	171.72
30/09/2015,	07:00:00,	21.39,	22.40,	1020.94,	48.25,	0.47,	1166.07,	693.87,	1613.18,	226.87,	4.74,	1.13,	4.49,	1.03,	5.92,	1.17,	6.62,	1.25,	1.10,	0.48,	0.92,	0.40,	1.08,	0.53,	1.07,	0.48,	125.73,	297.84,	173.19,	285.72,	170.51,	279.69,	182.31,	310.29,	171.19
30/09/2015,	07:15:00,	21.39,	22.30,	1021.06,	48.31,	0.50,	1171.62,	697.05,	1619.94,	228.89,	4.75,	1.14,	4.66,	1.12,	5.86,	1.16,	6.67,	1.29,	1.19,	0.53,	0.91,	0.43,	0.97,	0.48,	1.11,	0.54,	125.82,	300.15,	174.15,	288.01,	172.22,	280.44,	182.28,	310.72,	171.77
30/09/2015,	07:30:00,	21.41,	22.20,	1021.30,	48.21,	0.44,	1165.75,	693.57,	1612.29,	226.87,	4.85,	1.08,	4.57,	1.00,	5.95,	1.12,	6.56,	1.19,	1.15,	0.53,	0.93,	0.41,	1.00,	0.49,	1.05,	0.47,	125.19,	298.51,	173.54,	286.51,	171.27,	278.25,	181.94,	309.86,	170.10
30/09/2015,	07:45:00,	21.46,	22.30,	1021.42,	48.32,	0.50,	1168.42,	696.00,	1616.28,	228.17,	4.60,	1.12,	4.67,	1.06,	5.93,	1.09,	6.59,	1.22,	1.20,	0.55,	0.96,	0.42,	1.04,	0.49,	1.07,	0.46,	125.12,	298.76,	173.76,	286.61,	170.90,	279.79,	182.92,	310.68,	171.78
30/09/2015,	08:00:00,	21.46,	22.10,	1021.67,	48.10,	0.45,	1165.79,	692.46,	1611.56,	226.81,	4.76,	1.13,	4.41,	0.98,	5.99,	1.10,	6.46,	1.17,	1.16,	0.52,	0.90,	0.41,	1.00,	0.48,	1.12,	0.52,	125.32,	298.32,	173.48,	286.75,	170.92,	278.63,	181.16,	309.65,	170.30
30/09/2015,	08:15:00,	21.51,	22.30,	1021.67,	48.53,	0.50,	1163.92,	693.30,	1610.16,	227.44,	4.66,	1.13,	4.54,	1.00,	5.93,	1.14,	6.35,	1.21,	1.17,	0.53,	0.94,	0.44,	1.05,	0.51,	1.05,	0.50,	126.08,	297.39,	173.13,	286.25,	171.38,	278.56,	181.65,	309.35,	170.44
30/09/2015,	08:30:00,	21.51,	22.30,	1021.73,	48.25,	0.42,	1165.55,	694.59,	1612.67,	227.91,	4.62,	1.10,	4.45,	1.01,	5.74,	1.09,	6.56,	1.27,	1.14,	0.47,	0.89,	0.42,	1.01,	0.47,	1.06,	0.47,	125.35,	298.53,	173.93,	287.18,	171.01,	278.78,	181.39,	308.56,	171.56
30/09/2015,	08:45:00,	21.56,	22.10,	1021.97,	48.24,	0.47,	1165.03,	692.47,	1611.09,	226.50,	4.63,	1.12,	4.54,	1.09,	5.89,	1.16,	6.77,	1.30,	1.22,	0.54,	0.97,	0.45,	1.01,	0.50,	1.13,	0.52,	125.20,	298.10,	173.05,	286.10,	170.78,	278.93,	181.70,	309.51,	170.26
30/09/2015,	09:00:00,	21.58,	22.10,	1021.97,	48.44,	0.47,	1163.73,	690.97,	1609.12,	225.89,	4.59,	1.12,	4.52,	1.05,	5.81,	1.09,	6.63,	1.25,	1.17,	0.52,	0.90,	0.42,	1.02,	0.51,	1.12,	0.51,	125.57,	297.48,	172.57,	285.42,	169.92,	279.25,	181.80,	309.10,	169.98
30/09/2015,	09:15:00,	21.58,	22.10,	1022.28,	48.43,	0.46,	1167.40,	694.60,	1614.17,	228.05,	4.60,	1.11,	4.62,	1.04,	5.80,	1.12,	6.66,	1.29,	1.11,	0.46,	0.94,	0.42,	1.01,	0.51,	1.15,	0.55,	125.59,	298.18,	173.19,	286.63,	170.78,	279.09,	183.20,	311.13,	170.81
30/09/2015,	09:30:00,	21.61,	22.00,	1022.52,	48.14,	0.46,	1167.63,	694.05,	1613.88,	227.79,	4.77,	1.18,	4.60,	1.02,	5.95,	1.12,	6.68,	1.28,	1.16,	0.54,	0.95,	0.44,	1.01,	0.51,	1.09,	0.51,	125.31,	298.12,	173.60,	287.19,	171.07,	279.66,	182.20,	310.20,	170.56
30/09/2015,	09:45:00,	21.63,	22.00,	1022.64,	47.85,	0.47,	1166.60,	692.90,	1611.76,	227.76,	4.73,	1.12,	4.59,	1.03,	5.93,	1.20,	6.64,	1.23,	1.11,	0.52,	0.97,	0.46,	1.05,	0.51,	1.15,	0.51,	124.57,	298.39,	173.66,	286.88,	171.19,	279.31,	181.10,	309.68,	170.33
30/09/2015,	10:00:00,	21.63,	21.90,	1022.89,	47.92,	0.45,	1161.37,	691.09,	1606.16,	226.56,	4.56,	1.05,	4.58,	1.05,	5.96,	1.11,	6.55,	1.27,	1.12,	0.54,	0.98,	0.46,	1.02,	0.50,	1.11,	0.51,	124.38,	296.95,	172.13,	285.86,	170.75,	278.00,	181.33,	308.05,	170.23
30/09/2015,	10:15:00,	21.63,	22.00,	1023.19,	48.13,	0.46,	1165.72,	693.83,	1612.61,	227.07,	4.75,	1.14,	4.64,	1.05,	5.73,	1.13,	6.56,	1.20,	1.14,	0.51,	0.94,	0.41,	1.03,	0.51,	1.12,	0.50,	124.41,	297.55,	173.63,	285.92,	170.85,	279.00,	181.97,	310.72,	170.75
30/09/2015,	10:30:00,	21.61,	22.00,	1023.32,	48.04,	0.50,	1158.40,	689.09,	1601.51,	226.25,	4.58,	1.13,	4.64,	1.05,	5.99,	1.18,	6.52,	1.23,	1.15,	0.53,	0.89,	0.42,	1.04,	0.51,	1.10,	0.50,	124.95,	296.41,	172.42,	285.18,	170.49,	277.23,	180.04,	307.23,	169.45
30/09/2015,	10:45:00,	21.63,	21.90,	1023.62,	47.87,	0.52,	1165.57,	690.09,	1609.62,	226.11,	4.66,	1.12,	4.63,	1.07,	6.01,	1.17,	6.56,	1.25,	1.17,	0.50,	0.87,	0.39,	1.01,	0.52,	1.09,	0.49,	124.95,	297.93,	172.39,	286.13,	170.11,	278.26,	181.17,	310.88,	169.68
30/09/2015,	11:00:00,	21.66,	21.90,	1023.86,	47.91,	0.50,	1164.29,	691.00,	1609.06,	226.62,	4.68,	1.12,	4.40,	1.03,	5.88,	1.13,	6.48,	1.28,	1.16,	0.50,	0.98,	0.44,	1.03,	0.49,	1.17,	0.55,	124.97,	297.35,	172.28,	285.39,	170.33,	278.16,	181.35,	311.06,	170.30
30/09/2015,	11:15:00,	21.66,	21.70,	1024.05,	48.15,	0.48,	1162.85,	689.17,	1606.14,	226.18,	4.73,	1.09,	4.55,	1.07,	5.68,	1.04,	6.55,	1.22,	1.10,	0.50,	0.95,	0.43,	0.96,	0.46,	1.13,	0.52,	124.37,	295.93,	171.89,	286.84,	170.23,	278.11,	180.76,	309.48,	169.56
30/09/2015,	11:30:00,	21.63,	21.70,	1023.80,	47.74,	0.47,	1160.38,	688.12,	1602.69,	226.23,	4.65,	1.15,	4.55,	1.08,	5.77,	1.05,	6.44,	1.22,	1.11,	0.52,	0.89,	0.43,	1.07,	0.50,	1.14,	0.50,	124.45,	297.32,	172.44,	284.06,	169.21,	276.80,	179.93,	309.54,	169.86
30/09/2015,	11:45:00,	21.70,	21.70,	1023.99,	48.14,	0.49,	1158.83,	687.00,	1600.72,	225.20,	4.58,	1.13,	4.57,	1.05,	6.07,	1.12,	6.49,	1.23,	1.19,	0.53,	0.96,	0.46,	1.01,	0.46,	1.18,	0.53,	125.21,	295.50,	170.82,	284.89,	169.16,	277.93,	180.93,	308.05,	169.41
30/09/2015,	12:00:00,	21.61,	21.60,	1023.99,	48.26,	0.46,	1162.93,	690.63,	1607.71,	225.84,	4.82,	1.17,	4.60,	1.11,	5.91,	1.13,	6.55,	1.23,	1.23,	0.53,	0.96,	0.41,	0.99,	0.51,	1.16,	0.53,	124.95,	296.61,	172.36,	285.03,	170.47,	278.73,	181.17,	310.04,	170.05
30/09/2015,	12:15:00,	21.63,	21.60,	1023.74,	47.57,	0.47,	1162.89,	688.51,	1605.74,	225.94,	4.58,	1.07,	4.63,	1.08,	5.89,	1.10,	6.57,	1.24,	1.06,	0.49,	0.93,	0.43,	0.95,	0.46,	1.12,	0.53,	124.03,	297.38,	171.92,	286.51,	169.53,	277.24,	180.71,	309.24,	169.69
30/09/2015,	12:30:00,	21.58,	21.50,	1023.68,	47.90,	0.46,	1160.16,	688.12,	1602.50,	225.78,	4.72,	1.09,	4.55,	1.07,	5.98,	1.15,	6.55,	1.24,	1.15,	0.50,	0.94,	0.41,	1.07,	0.48,	1.15,	0.53,	124.94,	297.12,	172.11,	285.50,	169.35,	276.95,	181.32,	308.09,	168.69
30/09/2015,	12:45:00,	21.58,	21.40,	1023.93,	48.24,	0.51,	1167.10,	688.25,	1609.64,	226.05,	4.70,	1.15,	4.58,	1.08,	5.86,	1.11,	6.50,	1.26,	1.21,	0.54,	0.88,	0.43,	1.00,	0.50,	1.13,	0.53,	124.98,	298.46,	171.66,	286.61,	169.92,	278.51,	180.69,	310.90,	169.32
30/09/2015,	13:00:00,	21.63,	21.40,	1023.74,	47.93,	0.50,	1165.52,	688.18,	1607.97,	226.09,	4.70,	1.15,	4.58,	1.06,	5.90,	1.13,	6.41,	1.20,	1.15,	0.50,	0.94,	0.44,	0.98,	0.51,	1.13,	0.53,	124.87,	298.67,	171.26,	287.11,	169.57,	277.31,	181.38,	309.97,	169.22
30/09/2015,	13:15:00,	21.66,	21.30,	1023.56,	47.98,	0.48,	1168.37,	692.02,	1614.06,	226.40,	4.77,	1.11,	4.58,	1.05,	5.94,	1.20,	6.47,	1.24,	1.17,	0.51,	0.96,	0.44,	1.05,	0.48,	1.15,	0.51,	124.91,	298.96,	172.84,	287.09,	170.90,	278.12,	182.09,	311.76,	169.54
30/09/2015,	13:30:00,	21.58,	21.20,	1023.50,	48.64,	0.51,	1167.37,	688.22,	1610.18,	225.51,	4.77,	1.16,	4.62,	1.04,	5.84,	1.08,	6.45,	1.22,	1.18,	0.54,	0.92,	0.42,	1.07,	0.52,	1.18,	0.55,	125.70,	299.24,	171.57,	287.12,	169.93,	278.28,	181.17,	310.29,	168.88
30/09/2015,	13:45:00,	21.58,	21.00,	1023.68,	48.27,	0.48,	1166.87,	687.39,	1608.93,	225.41,	4.64,	1.13,	4.64,	1.09,	5.93,	1.11,	6.67,	1.28,	1.19,	0.54,	0.88,	0.42,	1.03,	0.50,	1.14,	0.53,	125.31,	298.65,	171.69,	286.72,	168.87,	278.68,	180.55,	310.34,	169.63
30/09/2015,	14:00:00,	21.56,	21.00,	1023.86,	48.11,	0.49,	1170.46,	690.76,	1615.66,	225.47,	4.80,	1.10,	4.55,	1.03,	5.87,	1.09,	6.62,	1.19,	1.11,	0.47,	0.93,	0.39,	0.99,	0.47,	1.13,	0.51,	125.06,	298.95,	171.98,	287.47,	170.33,	278.56,	181.25,	312.98,	170.49
30/09/2015,	14:15:00,	21.56,	21.00,	1023.86,	48.00,	0.47,	1172.43,	690.24,	1616.81,	226.01,	4.72,	1.15,	4.57,	1.05,	5.92,	1.20,	6.60,	1.29,	1.13,	0.52,	0.89,	0.40,	1.02,	0.48,	1.15,	0.51,	125.14,	300.04,	172.72,	287.49,	169.59,	280.54,	181.48,	311.98,	169.82
30/09/2015,	14:30:00,	21.56,	20.90,	1023.93,	47.85,	0.49,	1168.87,	688.05,	1611.38,	225.70,	4.66,	1.08,	4.52,	1.01,	5.87,	1.09,	6.54,	1.25,	1.21,	0.52,	0.87,	0.39,	1.01,	0.50,	1.18,	0.54,	125.03,	298.51,	170.89,	287.02,	169.46,	279.05,	181.43,	311.84,	169.55
30/09/2015,	14:45:00,	21.58,	20.90,	1023.80,	48.44,	0.51,	1174.54,	690.82,	1619.00,	226.38,	4.56,	1.09,	4.72,	1.06,	5.99,	1.11,	6.58,	1.30,	1.18,	0.54,	0.92,	0.44,	1.03,	0.50,	1.14,	0.53,	125.22,	299.52,	171.73,	288.56,	170.09,	279.63,	181.61,	314.35,	170.72
30/09/2015,	15:00:00,	21.53,	20.80,	1023.86,	47.74,	0.51,	1170.89,	689.60,	1615.07,	225.73,	4.70,	1.18,	4.57,	1.09,	5.94,	1.22,	6.60,	1.28,	1.20,	0.53,	0.91,	0.44,	1.02,	0.50,	1.09,	0.51,	124.42,	298.80,	171.93,	287.63,	170.28,	279.86,	181.43,	312.22,	169.32
30/09/2015,	15:15:00,	21.53,	20.70,	1024.11,	47.81,	0.46,	1169.91,	689.14,	1613.17,	226.03,	4.63,	1.09,	4.61,	1.09,	5.83,	1.10,	6.59,	1.27,	1.17,	0.53,	0.91,	0.43,	1.04,	0.49,	1.14,	0.49,	124.58,	298.88,	172.29,	288.15,	169.90,	278.70,	181.03,	311.78,	169.26
30/09/2015,	15:30:00,	21.48,	20.70,	1023.93,	48.08,	0.47,	1169.55,	688.96,	1613.33,	225.32,	4.63,	1.06,	4.57,	1.05,	5.94,	1.11,	6.51,	1.26,	1.14,	0.52,	0.91,	0.40,	1.01,	0.50,	1.18,	0.57,	124.81,	298.73,	171.54,	288.44,	169.80,	279.35,	181.51,	310.68,	169.45
30/09/2015,	15:45:00,	21.48,	20.70,	1024.05,	48.23,	0.50,	1172.46,	688.31,	1615.41,	225.81,	4.60,	1.09,	4.45,	0.99,	5.83,	1.11,	6.41,	1.22,	1.16,	0.52,	0.93,	0.43,	0.99,	0.50,	1.16,	0.53,	124.58,	299.92,	171.43,	288.21,	169.90,	279.12,	180.64,	312.70,	169.60
30/09/2015,	16:00:00,	21.48,	20.70,	1024.23,	47.83,	0.52,	1175.67,	691.63,	1620.77,	226.56,	4.66,	1.12,	4.56,	1.06,	6.05,	1.18,	6.67,	1.25,	1.20,	0.55,	0.96,	0.47,	1.02,	0.50,	1.12,	0.50,	124.52,	299.99,	172.95,	288.74,	170.67,	280.78,	181.56,	313.76,	169.87
30/09/2015,	16:15:00,	21.44,	20.70,	1024.05,	48.36,	0.48,	1175.42,	691.50,	1620.87,	225.87,	4.86,	1.15,	4.68,	1.09,	5.90,	1.12,	6.70,	1.25,	1.15,	0.49,	0.96,	0.44,	1.01,	0.51,	1.11,	0.51,	125.34,	300.13,	172.59,	288.99,	169.63,	280.26,	182.61,	313.72,	170.02
30/09/2015,	16:30:00,	21.44,	20.70,	1024.05,	48.12,	0.50,	1171.52,	689.18,	1615.56,	225.40,	4.67,	1.12,	4.40,	1.04,	5.99,	1.19,	6.58,	1.27,	1.13,	0.50,	0.96,	0.45,	1.08,	0.52,	1.13,	0.50,	124.85,	299.25,	171.77,	288.75,	169.85,	279.00,	182.19,	312.10,	168.75
30/09/2015,	16:45:00,	21.46,	20.60,	1024.11,	48.20,	0.48,	1174.53,	691.42,	1619.80,	226.35,	4.60,	1.09,	4.63,	1.05,	5.80,	1.13,	6.64,	1.29,	1.17,	0.52,	0.94,	0.43,	0.98,	0.52,	1.17,	0.49,	124.90,	299.53,	172.94,	288.58,	169.93,	280.24,	182.02,	313.79,	169.90
30/09/2015,	17:00:00,	21.34,	20.60,	1023.93,	47.83,	0.46,	1169.34,	689.41,	1613.76,	225.15,	4.67,	1.14,	4.68,	1.04,	5.92,	1.12,	6.46,	1.24,	1.13,	0.50,	0.88,	0.40,	1.07,	0.50,	1.09,	0.49,	124.83,	299.21,	172.65,	287.45,	169.03,	279.33,	182.08,	310.80,	169.03
30/09/2015,	17:15:00,	21.31,	20.50,	1024.23,	47.84,	0.47,	1171.98,	688.78,	1615.36,	225.88,	4.54,	1.11,	4.53,	1.08,	5.93,	1.14,	6.51,	1.23,	1.19,	0.54,	0.92,	0.42,	0.98,	0.52,	1.12,	0.54,	124.63,	300.09,	172.35,	287.71,	169.38,	279.08,	181.06,	312.64,	169.35
30/09/2015,	17:30:00,	21.39,	20.60,	1024.41,	47.90,	0.48,	1176.72,	692.20,	1621.98,	227.32,	4.52,	1.11,	4.50,	1.07,	5.88,	1.19,	6.68,	1.27,	1.20,	0.55,	0.93,	0.42,	1.04,	0.51,	1.17,	0.56,	124.48,	299.91,	172.46,	289.70,	171.22,	280.27,	181.99,	314.37,	169.97
30/09/2015,	17:45:00,	21.17,	20.70,	1024.78,	48.06,	0.49,	1175.36,	690.57,	1620.49,	225.53,	4.84,	1.13,	4.63,	1.06,	5.90,	1.17,	6.52,	1.25,	1.17,	0.55,	0.93,	0.46,	1.04,	0.52,	1.20,	0.56,	124.57,	299.21,	172.03,	288.81,	169.99,	281.09,	182.05,	313.88,	169.96
30/09/2015,	18:00:00,	21.24,	20.60,	1025.21,	47.72,	0.51,	1173.71,	690.03,	1617.89,	226.07,	4.65,	1.08,	4.48,	1.09,	5.84,	1.07,	6.69,	1.32,	1.19,	0.53,	0.91,	0.41,	1.05,	0.52,	1.08,	0.48,	123.76,	300.18,	171.70,	288.21,	170.13,	279.57,	181.35,	313.33,	170.16
30/09/2015,	18:15:00,	21.19,	20.50,	1024.78,	47.91,	0.51,	1176.42,	691.86,	1621.23,	227.23,	4.67,	1.21,	4.60,	1.08,	5.96,	1.16,	6.60,	1.30,	1.19,	0.51,	0.95,	0.46,	1.08,	0.55,	1.19,	0.58,	124.06,	299.27,	172.35,	289.54,	170.35,	280.73,	182.11,	314.52,	170.57
30/09/2015,	18:30:00,	21.19,	20.50,	1025.09,	48.18,	0.44,	1174.74,	687.71,	1617.42,	225.16,	4.71,	1.12,	4.48,	1.05,	5.90,	1.11,	6.57,	1.26,	1.15,	0.50,	0.89,	0.40,	1.01,	0.47,	1.16,	0.51,	124.87,	299.94,	171.11,	288.84,	169.05,	279.25,	181.46,	314.05,	169.37
30/09/2015,	18:45:00,	21.14,	20.50,	1025.21,	47.92,	0.45,	1169.78,	685.67,	1610.42,	225.27,	4.65,	1.10,	4.54,	1.08,	5.99,	1.14,	6.42,	1.22,	1.16,	0.50,	0.88,	0.41,	1.03,	0.49,	1.12,	0.50,	125.07,	299.37,	171.52,	287.60,	168.31,	278.56,	181.01,	311.77,	168.14
30/09/2015,	19:00:00,	21.12,	20.60,	1025.39,	47.72,	0.45,	1173.73,	688.41,	1617.70,	224.79,	4.71,	1.10,	4.54,	1.06,	5.90,	1.13,	6.32,	1.19,	1.18,	0.54,	0.90,	0.42,	1.06,	0.50,	1.16,	0.55,	124.41,	300.72,	172.59,	287.88,	168.93,	279.43,	181.04,	313.37,	169.20
30/09/2015,	19:15:00,	21.02,	20.50,	1025.45,	47.77,	0.48,	1176.00,	688.02,	1618.85,	225.28,	4.63,	1.13,	4.52,	1.02,	6.03,	1.14,	6.59,	1.26,	1.13,	0.51,	0.97,	0.42,	1.02,	0.49,	1.12,	0.51,	124.51,	299.58,	170.65,	288.96,	169.69,	280.74,	181.58,	314.41,	169.41
30/09/2015,	19:30:00,	21.04,	20.50,	1025.45,	48.20,	0.51,	1180.30,	691.80,	1625.16,	226.88,	4.78,	1.14,	4.76,	1.03,	5.81,	1.16,	6.60,	1.26,	1.14,	0.51,	0.88,	0.40,	1.06,	0.53,	1.17,	0.48,	124.77,	301.36,	172.73,	289.79,	170.51,	281.33,	181.76,	315.36,	170.20
30/09/2015,	19:45:00,	20.90,	20.40,	1025.63,	47.63,	0.51,	1175.00,	691.31,	1620.20,	226.28,	4.72,	1.17,	4.49,	1.02,	5.94,	1.10,	6.50,	1.23,	1.20,	0.53,	0.97,	0.46,	1.04,	0.49,	1.10,	0.51,	124.11,	299.23,	172.18,	290.20,	170.11,	280.01,	182.30,	313.14,	170.02
30/09/2015,	20:00:00,	20.92,	20.40,	1025.82,	47.84,	0.49,	1174.63,	690.41,	1619.27,	225.91,	4.75,	1.17,	4.64,	1.11,	5.96,	1.13,	6.58,	1.25,	1.11,	0.51,	0.94,	0.44,	0.99,	0.48,	1.14,	0.54,	124.50,	300.18,	172.68,	289.08,	170.12,	279.22,	181.61,	313.88,	169.44
30/09/2015,	20:15:00,	20.83,	20.50,	1026.06,	47.91,	0.48,	1172.33,	688.16,	1615.79,	224.78,	4.70,	1.07,	4.61,	1.02,	5.85,	1.08,	6.53,	1.27,	1.16,	0.51,	0.92,	0.43,	1.03,	0.49,	1.10,	0.51,	124.60,	299.43,	171.30,	288.26,	169.19,	279.25,	181.48,	312.82,	169.48
30/09/2015,	20:30:00,	20.83,	20.40,	1026.37,	47.57,	0.48,	1177.49,	689.80,	1621.08,	226.28,	4.67,	1.14,	4.56,	1.01,	6.06,	1.17,	6.63,	1.29,	1.10,	0.50,	0.90,	0.39,	1.07,	0.50,	1.12,	0.53,	124.27,	300.33,	171.50,	289.26,	170.32,	281.28,	181.48,	314.22,	169.79
30/09/2015,	20:45:00,	20.73,	20.30,	1026.37,	47.11,	0.47,	1168.59,	686.27,	1610.32,	224.66,	4.62,	1.11,	4.58,	1.03,	5.85,	1.12,	6.64,	1.18,	1.20,	0.55,	0.91,	0.43,	1.00,	0.49,	1.10,	0.49,	123.68,	298.54,	171.90,	286.55,	168.49,	278.60,	180.17,	312.37,	169.10
30/09/2015,	21:00:00,	20.75,	20.40,	1026.67,	47.69,	0.49,	1174.52,	689.23,	1617.71,	226.39,	4.60,	1.06,	4.52,	1.07,	5.83,	1.08,	6.45,	1.23,	1.07,	0.48,	0.93,	0.42,	1.04,	0.49,	1.16,	0.51,	124.37,	300.27,	172.23,	289.51,	169.25,	279.35,	181.39,	312.92,	169.57
30/09/2015,	21:15:00,	20.70,	20.40,	1027.04,	47.65,	0.44,	1170.62,	685.47,	1611.57,	224.84,	4.69,	1.11,	4.43,	1.02,	5.82,	1.09,	6.54,	1.22,	1.10,	0.49,	0.96,	0.45,	1.03,	0.51,	1.12,	0.50,	124.43,	299.02,	170.79,	287.37,	168.88,	279.27,	179.94,	312.49,	169.22
30/09/2015,	21:30:00,	20.85,	20.50,	1027.40,	47.31,	0.50,	1167.83,	684.12,	1607.94,	224.21,	4.69,	1.08,	4.45,	1.06,	5.85,	1.12,	6.62,	1.22,	1.19,	0.53,	0.89,	0.41,	1.03,	0.49,	1.10,	0.49,	123.84,	299.26,	170.24,	287.37,	168.68,	278.32,	180.41,	310.42,	168.06
30/09/2015,	21:45:00,	21.02,	20.50,	1027.28,	47.57,	0.46,	1167.35,	683.15,	1606.25,	224.67,	4.60,	1.11,	4.54,	1.03,	5.76,	1.13,	6.55,	1.23,	1.20,	0.54,	0.90,	0.42,	0.99,	0.46,	1.11,	0.49,	124.15,	297.88,	170.37,	287.25,	167.82,	277.66,	179.66,	312.20,	168.62
30/09/2015,	22:00:00,	21.12,	20.40,	1027.77,	47.96,	0.47,	1181.23,	684.76,	1621.36,	224.55,	4.65,	1.09,	4.65,	1.00,	5.97,	1.11,	6.58,	1.26,	1.14,	0.49,	0.94,	0.43,	0.99,	0.49,	1.15,	0.52,	124.30,	308.79,	170.72,	289.56,	168.76,	279.21,	180.82,	311.16,	167.74
30/09/2015,	22:15:00,	21.12,	20.50,	1027.59,	47.99,	0.49,	1196.49,	687.80,	1639.26,	224.94,	4.78,	1.20,	4.57,	1.06,	5.97,	1.15,	6.64,	1.28,	1.24,	0.53,	0.93,	0.43,	1.07,	0.53,	1.21,	0.55,	125.20,	315.51,	171.33,	293.39,	169.46,	282.47,	181.29,	312.82,	169.15
30/09/2015,	22:30:00,	21.22,	20.70,	1027.65,	47.68,	0.52,	1194.79,	686.02,	1637.14,	223.89,	4.72,	1.10,	4.54,	1.06,	5.72,	1.08,	6.52,	1.26,	1.20,	0.54,	0.94,	0.42,	1.07,	0.54,	1.24,	0.56,	124.62,	316.80,	171.64,	292.71,	168.45,	280.25,	180.66,	312.48,	168.67
30/09/2015,	22:45:00,	21.29,	20.80,	1027.77,	47.75,	0.47,	1195.04,	684.64,	1635.41,	224.68,	4.56,	1.11,	4.52,	1.04,	5.95,	1.16,	6.39,	1.22,	1.06,	0.49,	0.94,	0.42,	1.06,	0.50,	1.13,	0.51,	123.99,	316.71,	170.99,	291.69,	168.46,	280.78,	180.00,	313.40,	168.49
30/09/2015,	23:00:00,	21.26,	20.80,	1027.77,	47.52,	0.47,	1188.61,	684.81,	1629.24,	224.33,	4.82,	1.16,	4.58,	1.04,	5.83,	1.12,	6.52,	1.24,	1.15,	0.51,	0.93,	0.41,	1.02,	0.48,	1.12,	0.55,	123.38,	313.27,	170.56,	291.17,	169.48,	280.57,	180.06,	311.15,	168.07
30/09/2015,	23:15:00,	21.31,	20.90,	1028.08,	47.75,	0.45,	1184.52,	684.20,	1624.90,	224.12,	4.66,	1.09,	4.52,	1.01,	5.93,	1.11,	6.40,	1.22,	1.07,	0.49,	0.92,	0.40,	1.01,	0.44,	1.07,	0.48,	124.32,	311.75,	170.95,	289.86,	168.53,	279.31,	179.88,	311.16,	168.00
30/09/2015,	23:30:00,	21.36,	21.10,	1028.20,	47.42,	0.47,	1176.19,	683.96,	1616.14,	224.08,	4.77,	1.14,	4.63,	1.10,	5.86,	1.13,	6.51,	1.22,	1.16,	0.49,	0.89,	0.41,	1.02,	0.52,	1.16,	0.48,	123.89,	307.83,	170.80,	287.59,	168.26,	278.69,	180.00,	309.53,	168.17
30/09/2015,	23:45:00,	21.36,	21.10,	1028.14,	47.88,	0.45,	1180.23,	685.25,	1621.15,	224.57,	4.71,	1.15,	4.53,	1.04,	5.86,	1.16,	6.51,	1.23,	1.16,	0.50,	0.92,	0.39,	1.06,	0.53,	1.11,	0.48,	124.19,	308.12,	171.33,	288.62,	169.40,	279.92,	179.61,	311.04,	168.25