01/06/2015,	00:00:00,	19.38,	21.10,	1028.44,	47.48,	0.46,	1136.44,	678.78,	1571.51,	224.11,	4.58,	1.09,	4.50,	1.05,	5.87,	1.07,	6.43,	1.21,	1.15,	0.50,	0.89,	0.40,	0.99,	0.48,	1.16,	0.51,	124.04,	289.93,	170.35,	278.00,	168.74,	273.55,	174.76,	302.20,	168.19
01/06/2015,	00:15:00,	19.43,	21.00,	1028.69,	47.79,	0.48,	1134.98,	677.39,	1569.26,	223.71,	4.49,	1.10,	4.43,	0.99,	5.85,	1.08,	6.42,	1.20,	1.13,	0.48,	0.92,	0.44,	1.01,	0.51,	1.06,	0.50,	124.47,	289.55,	169.47,	277.09,	168.03,	273.43,	175.05,	302.18,	168.14
01/06/2015,	00:30:00,	19.46,	21.10,	1028.69,	47.91,	0.43,	1135.29,	677.56,	1569.48,	223.69,	4.67,	1.07,	4.49,	0.98,	5.92,	1.05,	6.42,	1.21,	1.13,	0.49,	0.82,	0.38,	0.97,	0.49,	1.07,	0.50,	124.78,	289.95,	170.37,	278.49,	167.95,	273.37,	174.49,	300.66,	167.95
01/06/2015,	00:45:00,	19.41,	21.10,	1028.56,	47.92,	0.49,	1134.82,	677.91,	1569.31,	223.89,	4.55,	1.10,	4.60,	1.04,	5.79,	1.11,	6.50,	1.23,	1.13,	0.49,	0.95,	0.45,	0.98,	0.51,	1.14,	0.54,	125.01,	289.57,	169.76,	277.07,	167.87,	273.42,	175.67,	302.07,	167.87
01/06/2015,	01:00:00,	19.46,	21.00,	1028.38,	47.96,	0.48,	1132.68,	676.83,	1566.94,	222.78,	4.61,	1.06,	4.49,	0.99,	5.92,	1.09,	6.48,	1.20,	1.10,	0.50,	0.87,	0.41,	1.04,	0.49,	1.14,	0.47,	124.54,	288.45,	169.71,	277.05,	168.15,	273.59,	174.67,	300.80,	167.49
01/06/2015,	01:15:00,	19.43,	21.20,	1028.14,	47.86,	0.49,	1132.94,	677.35,	1567.91,	222.84,	4.71,	1.11,	4.55,	0.99,	5.71,	1.09,	6.44,	1.23,	1.13,	0.52,	0.89,	0.42,	0.97,	0.48,	1.11,	0.50,	124.19,	289.32,	169.78,	278.74,	168.71,	272.51,	174.31,	299.72,	167.80
01/06/2015,	01:30:00,	19.46,	21.20,	1028.08,	48.17,	0.44,	1135.12,	677.87,	1569.78,	223.62,	4.62,	1.06,	4.41,	0.98,	5.83,	1.06,	6.40,	1.22,	1.15,	0.51,	0.88,	0.40,	0.98,	0.47,	1.11,	0.49,	124.94,	290.02,	170.39,	278.31,	168.41,	273.25,	174.16,	300.80,	168.11
01/06/2015,	01:45:00,	19.38,	21.10,	1027.89,	47.63,	0.49,	1134.26,	676.10,	1568.06,	222.74,	4.64,	1.06,	4.44,	1.05,	5.82,	1.09,	6.38,	1.23,	1.17,	0.51,	0.90,	0.40,	1.04,	0.49,	1.08,	0.48,	124.53,	289.15,	170.05,	277.79,	167.77,	273.66,	174.21,	301.16,	167.26
01/06/2015,	02:00:00,	19.43,	21.10,	1027.71,	47.96,	0.45,	1134.88,	679.44,	1570.37,	224.54,	4.62,	1.06,	4.56,	1.06,	5.80,	1.13,	6.19,	1.14,	1.17,	0.50,	0.96,	0.47,	0.98,	0.46,	1.07,	0.52,	124.96,	290.47,	169.84,	278.01,	168.85,	273.41,	175.36,	300.33,	168.64
01/06/2015,	02:15:00,	19.36,	21.10,	1027.59,	47.62,	0.47,	1129.96,	675.74,	1563.49,	222.57,	4.57,	1.09,	4.43,	1.01,	5.84,	1.10,	6.50,	1.21,	1.22,	0.52,	0.93,	0.44,	1.00,	0.47,	1.13,	0.49,	124.22,	287.73,	170.11,	277.07,	167.43,	272.58,	173.78,	299.99,	167.59
01/06/2015,	02:30:00,	19.46,	21.20,	1027.65,	47.49,	0.47,	1131.80,	678.11,	1567.34,	223.10,	4.43,	1.05,	4.48,	0.98,	5.96,	1.14,	6.30,	1.10,	1.16,	0.51,	0.86,	0.39,	1.02,	0.49,	1.02,	0.45,	124.70,	288.58,	170.01,	277.66,	168.85,	272.74,	174.38,	300.01,	168.07
01/06/2015,	02:45:00,	19.43,	21.30,	1027.40,	47.87,	0.50,	1131.27,	676.49,	1565.70,	222.37,	4.57,	1.13,	4.60,	1.04,	5.87,	1.12,	6.48,	1.20,	1.21,	0.56,	0.93,	0.43,	1.02,	0.49,	1.13,	0.53,	124.32,	287.64,	169.84,	276.96,	167.54,	272.61,	174.69,	301.43,	167.77
01/06/2015,	03:00:00,	19.41,	21.40,	1027.28,	47.91,	0.48,	1132.09,	678.71,	1567.26,	223.91,	4.64,	1.13,	4.40,	0.93,	5.90,	1.18,	6.47,	1.23,	1.12,	0.49,	0.88,	0.41,	1.09,	0.52,	1.12,	0.50,	125.01,	287.33,	170.10,	278.14,	168.98,	273.89,	174.73,	300.14,	168.26
01/06/2015,	03:15:00,	19.34,	21.30,	1027.40,	48.34,	0.46,	1130.33,	677.23,	1564.87,	223.13,	4.59,	1.08,	4.52,	1.05,	5.80,	1.09,	6.45,	1.21,	1.17,	0.51,	0.89,	0.40,	1.02,	0.49,	1.08,	0.48,	125.05,	287.70,	170.17,	278.17,	168.34,	273.01,	174.21,	298.85,	167.87
01/06/2015,	03:30:00,	19.38,	21.40,	1027.10,	47.82,	0.46,	1132.94,	679.49,	1568.01,	224.92,	4.68,	1.19,	4.52,	1.03,	5.79,	1.07,	6.42,	1.21,	1.17,	0.55,	0.89,	0.41,	1.00,	0.50,	1.09,	0.51,	124.90,	288.22,	170.81,	277.44,	168.90,	274.15,	174.19,	300.51,	168.86
01/06/2015,	03:45:00,	19.36,	21.40,	1027.04,	48.15,	0.48,	1132.13,	680.13,	1568.49,	224.33,	4.63,	1.10,	4.50,	1.02,	5.76,	1.14,	6.37,	1.24,	1.16,	0.53,	0.90,	0.45,	1.03,	0.51,	1.22,	0.55,	125.31,	287.51,	170.45,	277.55,	169.08,	273.86,	174.91,	300.62,	168.95
01/06/2015,	04:00:00,	19.36,	21.40,	1027.10,	48.14,	0.49,	1131.59,	679.25,	1567.05,	224.13,	4.71,	1.13,	4.52,	1.04,	5.77,	1.09,	6.45,	1.20,	1.14,	0.51,	0.89,	0.40,	1.06,	0.49,	1.09,	0.47,	124.98,	287.61,	171.02,	277.98,	168.93,	273.26,	173.66,	300.06,	168.86
01/06/2015,	04:15:00,	19.36,	21.40,	1027.04,	48.22,	0.46,	1132.88,	680.62,	1569.44,	224.69,	4.59,	1.11,	4.51,	1.06,	5.87,	1.11,	6.46,	1.20,	1.08,	0.51,	0.84,	0.39,	0.99,	0.50,	1.08,	0.49,	125.42,	288.08,	170.74,	278.52,	169.71,	273.17,	174.73,	300.54,	168.74
01/06/2015,	04:30:00,	19.24,	21.40,	1026.92,	48.28,	0.50,	1132.76,	680.42,	1569.06,	224.55,	4.70,	1.13,	4.46,	1.06,	5.97,	1.14,	6.48,	1.21,	1.12,	0.49,	0.91,	0.42,	1.00,	0.51,	1.07,	0.53,	125.25,	288.15,	170.49,	278.04,	169.37,	273.91,	175.37,	300.17,	168.54
01/06/2015,	04:45:00,	19.46,	21.50,	1026.98,	48.15,	0.46,	1134.65,	679.28,	1569.74,	224.71,	4.56,	1.05,	4.49,	0.99,	5.79,	1.08,	6.33,	1.18,	1.12,	0.47,	0.86,	0.40,	0.98,	0.49,	1.11,	0.48,	125.31,	289.52,	170.33,	277.88,	168.92,	273.53,	174.53,	301.02,	168.73
01/06/2015,	05:00:00,	19.38,	21.60,	1026.98,	48.40,	0.47,	1133.59,	680.54,	1570.43,	224.30,	4.57,	1.12,	4.55,	1.05,	5.85,	1.10,	6.36,	1.19,	1.13,	0.51,	0.92,	0.43,	0.98,	0.48,	1.03,	0.48,	125.28,	288.78,	171.53,	278.43,	169.17,	273.53,	174.40,	300.14,	168.74
01/06/2015,	05:15:00,	19.34,	21.60,	1026.92,	48.34,	0.48,	1134.39,	680.17,	1570.03,	224.98,	4.55,	1.08,	4.47,	1.03,	5.77,	1.13,	6.55,	1.28,	1.18,	0.53,	0.90,	0.42,	1.09,	0.49,	1.17,	0.56,	125.22,	289.38,	170.75,	278.48,	169.20,	273.44,	174.73,	300.45,	168.84
01/06/2015,	05:30:00,	19.36,	21.60,	1027.04,	48.51,	0.47,	1132.88,	681.02,	1569.58,	224.83,	4.63,	1.09,	4.41,	0.99,	5.71,	1.05,	6.54,	1.25,	1.19,	0.57,	0.89,	0.44,	1.02,	0.52,	1.12,	0.49,	125.06,	288.21,	171.41,	278.06,	169.56,	273.85,	174.78,	300.07,	168.59
01/06/2015,	05:45:00,	19.31,	21.70,	1027.10,	47.91,	0.47,	1132.67,	680.56,	1568.75,	224.84,	4.59,	1.13,	4.61,	1.07,	5.76,	1.11,	6.50,	1.17,	1.11,	0.47,	0.86,	0.39,	1.03,	0.49,	1.14,	0.51,	125.10,	287.90,	170.65,	279.09,	169.52,	273.04,	174.61,	300.01,	169.06
01/06/2015,	06:00:00,	19.34,	21.70,	1027.16,	48.08,	0.45,	1132.30,	680.72,	1568.32,	225.07,	4.65,	1.09,	4.45,	1.06,	5.85,	1.09,	6.49,	1.21,	1.14,	0.49,	0.88,	0.39,	0.99,	0.46,	1.09,	0.50,	125.02,	288.19,	171.13,	277.75,	169.25,	273.07,	175.11,	300.65,	168.58
01/06/2015,	06:15:00,	19.34,	21.70,	1027.16,	48.13,	0.46,	1130.16,	678.00,	1564.47,	224.10,	4.65,	1.07,	4.49,	1.01,	5.72,	1.02,	6.44,	1.22,	1.14,	0.53,	0.94,	0.42,	1.00,	0.49,	1.12,	0.51,	125.39,	287.84,	170.60,	277.14,	168.87,	272.49,	174.23,	300.03,	167.56
01/06/2015,	06:30:00,	19.31,	21.70,	1027.28,	48.41,	0.46,	1129.78,	680.70,	1566.78,	224.38,	4.64,	1.07,	4.35,	0.97,	5.76,	1.11,	6.36,	1.22,	1.11,	0.49,	0.89,	0.41,	1.01,	0.48,	1.08,	0.48,	125.13,	287.94,	170.20,	276.53,	168.83,	273.14,	175.45,	299.44,	169.43
01/06/2015,	06:45:00,	19.29,	21.70,	1027.40,	48.25,	0.43,	1129.64,	680.94,	1565.86,	224.87,	4.67,	1.03,	4.48,	1.01,	5.91,	1.11,	6.47,	1.17,	1.15,	0.50,	0.92,	0.42,	0.98,	0.47,	1.12,	0.46,	125.29,	286.93,	171.68,	277.13,	169.37,	272.94,	174.40,	299.90,	168.73
01/06/2015,	07:00:00,	19.31,	21.70,	1027.34,	48.20,	0.46,	1129.88,	679.71,	1565.09,	224.70,	4.67,	1.11,	4.53,	1.02,	5.86,	1.07,	6.55,	1.27,	1.15,	0.49,	0.91,	0.43,	1.07,	0.50,	1.10,	0.48,	125.14,	287.29,	170.99,	277.50,	169.36,	272.95,	174.48,	299.39,	168.16
01/06/2015,	07:15:00,	19.36,	21.70,	1027.47,	48.12,	0.48,	1131.12,	680.32,	1566.41,	225.22,	4.52,	1.02,	4.51,	1.02,	5.89,	1.09,	6.58,	1.20,	1.18,	0.52,	0.87,	0.39,	0.98,	0.46,	1.13,	0.53,	124.97,	288.16,	170.97,	277.83,	169.60,	274.12,	174.50,	298.42,	168.36
01/06/2015,	07:30:00,	19.26,	21.70,	1027.47,	48.01,	0.49,	1130.06,	678.63,	1565.05,	224.27,	4.55,	1.07,	4.42,	0.98,	5.73,	1.10,	6.42,	1.23,	1.17,	0.54,	0.93,	0.43,	1.00,	0.47,	1.11,	0.52,	124.65,	287.65,	170.66,	277.03,	169.00,	273.04,	174.08,	299.69,	168.20
01/06/2015,	07:45:00,	19.29,	21.60,	1027.59,	48.21,	0.44,	1130.86,	678.98,	1566.77,	223.64,	4.49,	1.04,	4.45,	0.97,	5.72,	1.04,	6.44,	1.24,	1.09,	0.49,	0.94,	0.41,	1.00,	0.47,	1.09,	0.50,	124.77,	288.03,	171.46,	277.41,	168.85,	272.87,	174.01,	299.73,	167.81
01/06/2015,	08:00:00,	19.29,	21.50,	1027.89,	48.41,	0.42,	1130.61,	678.65,	1564.74,	224.66,	4.64,	1.01,	4.57,	0.93,	5.88,	1.11,	6.42,	1.15,	1.11,	0.48,	0.80,	0.37,	0.99,	0.47,	1.09,	0.49,	124.90,	287.28,	170.74,	277.40,	169.12,	272.97,	173.65,	300.19,	168.29
01/06/2015,	08:15:00,	19.21,	21.60,	1028.26,	48.08,	0.49,	1130.41,	680.26,	1566.61,	224.27,	4.66,	1.10,	4.52,	0.97,	5.89,	1.08,	6.50,	1.16,	1.16,	0.51,	0.88,	0.40,	0.95,	0.46,	1.09,	0.51,	125.26,	286.82,	170.85,	278.29,	168.77,	273.39,	175.33,	299.21,	168.60
01/06/2015,	08:30:00,	19.21,	21.50,	1028.08,	47.80,	0.44,	1129.65,	678.77,	1564.68,	224.14,	4.66,	1.13,	4.30,	0.96,	5.83,	1.05,	6.53,	1.19,	1.18,	0.49,	0.83,	0.37,	0.98,	0.46,	1.05,	0.48,	124.43,	287.28,	171.15,	276.59,	168.32,	272.55,	173.70,	300.35,	168.92
01/06/2015,	08:45:00,	19.21,	21.60,	1028.20,	48.03,	0.47,	1129.77,	679.67,	1564.95,	224.90,	4.60,	1.10,	4.62,	1.00,	5.83,	1.15,	6.45,	1.18,	1.10,	0.48,	0.89,	0.44,	0.93,	0.43,	1.08,	0.51,	124.06,	288.16,	170.82,	277.08,	169.00,	272.47,	174.60,	299.37,	168.42
01/06/2015,	09:00:00,	19.29,	21.50,	1028.32,	47.78,	0.47,	1130.09,	676.12,	1563.66,	223.48,	4.46,	1.10,	4.36,	1.04,	5.70,	1.05,	6.43,	1.25,	1.12,	0.49,	0.87,	0.42,	1.02,	0.48,	1.13,	0.52,	124.70,	286.78,	169.28,	276.99,	168.33,	274.18,	174.21,	299.54,	167.57
01/06/2015,	09:15:00,	19.24,	21.50,	1028.56,	48.39,	0.45,	1129.27,	678.82,	1564.28,	224.43,	4.52,	1.05,	4.55,	1.01,	5.60,	1.08,	6.52,	1.26,	1.14,	0.50,	0.84,	0.39,	0.98,	0.48,	1.15,	0.50,	125.19,	287.58,	170.54,	276.58,	169.09,	272.83,	174.50,	299.57,	167.91
01/06/2015,	09:30:00,	19.19,	21.40,	1028.56,	47.70,	0.50,	1129.13,	677.45,	1563.59,	223.28,	4.72,	1.10,	4.42,	0.99,	5.96,	1.13,	6.49,	1.26,	1.16,	0.50,	0.89,	0.40,	1.02,	0.48,	1.08,	0.52,	124.16,	287.13,	170.40,	276.11,	168.22,	273.19,	174.45,	299.97,	167.63
01/06/2015,	09:45:00,	19.21,	21.40,	1028.87,	47.98,	0.49,	1130.15,	678.26,	1564.52,	224.18,	4.61,	1.08,	4.53,	1.03,	5.88,	1.15,	6.56,	1.27,	1.16,	0.50,	0.95,	0.42,	1.02,	0.48,	1.14,	0.54,	124.80,	287.32,	170.69,	277.21,	168.62,	273.01,	174.44,	300.05,	167.82
01/06/2015,	10:00:00,	19.24,	21.30,	1028.93,	47.74,	0.43,	1130.13,	676.85,	1563.92,	223.47,	4.61,	1.11,	4.40,	0.99,	5.85,	1.06,	6.42,	1.17,	1.12,	0.47,	0.88,	0.39,	0.99,	0.49,	1.14,	0.53,	124.43,	287.80,	171.10,	276.23,	167.34,	272.89,	174.19,	300.44,	167.40
01/06/2015,	10:15:00,	19.17,	21.40,	1028.69,	48.04,	0.44,	1130.51,	675.45,	1563.55,	222.82,	4.70,	1.12,	4.63,	1.09,	5.69,	1.11,	6.47,	1.22,	1.15,	0.51,	0.87,	0.39,	1.07,	0.53,	1.11,	0.51,	124.77,	287.75,	169.74,	277.35,	167.39,	272.37,	173.47,	300.51,	168.23
01/06/2015,	10:30:00,	19.21,	21.30,	1028.99,	48.07,	0.48,	1129.29,	675.58,	1562.12,	223.17,	4.68,	1.09,	4.55,	1.07,	5.81,	1.10,	6.55,	1.26,	1.16,	0.53,	0.87,	0.43,	0.97,	0.47,	1.12,	0.55,	124.59,	288.41,	169.95,	276.81,	168.08,	271.56,	173.21,	299.96,	167.66
01/06/2015,	10:45:00,	19.12,	21.20,	1028.93,	47.48,	0.43,	1128.67,	675.07,	1561.07,	223.19,	4.50,	1.10,	4.50,	0.97,	5.85,	1.09,	6.35,	1.18,	1.16,	0.51,	0.97,	0.46,	0.95,	0.46,	1.05,	0.47,	123.78,	287.76,	169.58,	275.76,	168.12,	272.98,	173.19,	299.26,	167.47
01/06/2015,	11:00:00,	19.14,	21.30,	1028.93,	47.72,	0.45,	1127.68,	676.76,	1560.84,	224.07,	4.57,	1.09,	4.39,	1.02,	5.83,	1.08,	6.44,	1.14,	1.12,	0.46,	0.87,	0.40,	1.01,	0.49,	1.09,	0.47,	124.03,	287.04,	170.48,	276.50,	168.85,	272.44,	173.57,	298.92,	167.04
01/06/2015,	11:15:00,	19.21,	21.20,	1028.99,	48.15,	0.51,	1128.52,	674.62,	1561.17,	222.33,	4.53,	1.12,	4.47,	1.03,	5.93,	1.12,	6.63,	1.24,	1.13,	0.53,	0.94,	0.43,	0.98,	0.49,	1.09,	0.50,	124.87,	287.18,	169.70,	277.51,	167.90,	272.89,	173.63,	298.41,	166.78
01/06/2015,	11:30:00,	19.21,	21.20,	1029.24,	47.89,	0.49,	1126.79,	674.31,	1558.79,	222.61,	4.56,	1.10,	4.50,	1.00,	5.90,	1.09,	6.54,	1.21,	1.10,	0.48,	0.96,	0.43,	1.03,	0.51,	1.09,	0.51,	124.16,	286.54,	169.24,	276.44,	167.22,	272.29,	174.13,	298.88,	166.99
01/06/2015,	11:45:00,	19.09,	21.20,	1029.24,	47.31,	0.49,	1127.63,	673.21,	1559.52,	221.71,	4.55,	1.09,	4.51,	1.04,	5.82,	1.10,	6.50,	1.21,	1.15,	0.49,	0.91,	0.44,	0.97,	0.46,	1.14,	0.51,	124.03,	286.26,	170.20,	277.25,	166.55,	271.70,	173.53,	299.80,	166.16
01/06/2015,	12:00:00,	19.17,	21.10,	1029.36,	47.70,	0.48,	1126.68,	674.77,	1559.26,	222.55,	4.65,	1.10,	4.58,	1.05,	5.69,	1.05,	6.50,	1.19,	1.15,	0.52,	0.84,	0.38,	1.02,	0.48,	1.10,	0.49,	124.29,	286.54,	169.33,	276.68,	167.80,	271.64,	173.23,	299.16,	167.71
01/06/2015,	12:15:00,	19.12,	21.10,	1029.48,	47.85,	0.47,	1128.27,	677.84,	1563.22,	223.06,	4.66,	1.06,	4.58,	1.00,	5.78,	1.07,	6.48,	1.23,	1.17,	0.51,	0.94,	0.42,	1.03,	0.48,	1.10,	0.50,	124.00,	287.84,	170.51,	276.76,	168.56,	271.61,	174.92,	299.46,	167.03
01/06/2015,	12:30:00,	19.12,	21.00,	1029.42,	47.98,	0.46,	1131.11,	675.52,	1563.93,	223.14,	4.62,	1.13,	4.45,	1.04,	5.92,	1.10,	6.46,	1.23,	1.15,	0.48,	0.86,	0.40,	1.02,	0.52,	1.07,	0.48,	124.50,	288.08,	169.72,	278.06,	167.67,	272.35,	174.29,	299.99,	167.12
01/06/2015,	12:45:00,	19.12,	20.90,	1029.48,	47.79,	0.49,	1127.05,	676.31,	1560.70,	223.05,	4.51,	1.08,	4.47,	0.97,	5.77,	1.08,	6.48,	1.19,	1.14,	0.49,	0.92,	0.43,	1.08,	0.51,	1.13,	0.50,	124.01,	286.57,	170.02,	276.34,	167.24,	271.94,	174.89,	299.45,	167.37
01/06/2015,	13:00:00,	19.17,	20.90,	1029.48,	47.81,	0.46,	1126.09,	674.26,	1558.37,	222.45,	4.65,	1.12,	4.48,	1.00,	5.83,	1.04,	6.27,	1.15,	1.10,	0.50,	0.88,	0.42,	0.95,	0.45,	1.12,	0.47,	124.38,	286.78,	169.05,	276.81,	167.80,	271.52,	173.38,	298.12,	167.18
01/06/2015,	13:15:00,	19.09,	20.90,	1029.54,	47.82,	0.46,	1128.56,	674.41,	1561.45,	222.32,	4.52,	1.10,	4.46,	1.06,	5.66,	1.05,	6.44,	1.26,	1.11,	0.50,	0.88,	0.41,	0.96,	0.45,	1.09,	0.49,	124.68,	287.23,	169.42,	277.13,	167.44,	271.68,	174.45,	299.97,	166.23
01/06/2015,	13:30:00,	19.09,	20.80,	1029.60,	47.42,	0.47,	1126.86,	675.79,	1560.05,	223.07,	4.59,	1.12,	4.57,	1.07,	5.77,	1.07,	6.51,	1.21,	1.15,	0.52,	0.90,	0.43,	1.01,	0.50,	1.09,	0.50,	123.71,	286.59,	169.85,	276.42,	167.91,	272.03,	174.09,	299.14,	167.23
01/06/2015,	13:45:00,	19.04,	20.70,	1029.85,	47.80,	0.48,	1130.60,	677.30,	1565.15,	222.97,	4.64,	1.10,	4.50,	0.99,	5.97,	1.10,	6.55,	1.24,	1.11,	0.50,	0.89,	0.41,	0.97,	0.48,	1.09,	0.52,	124.37,	288.09,	169.20,	277.86,	168.08,	272.33,	175.22,	299.73,	168.02
01/06/2015,	14:00:00,	19.04,	20.70,	1029.66,	47.78,	0.48,	1128.14,	675.87,	1561.76,	222.72,	4.67,	1.10,	4.45,	1.01,	5.88,	1.14,	6.39,	1.25,	1.15,	0.50,	0.92,	0.45,	1.03,	0.52,	1.13,	0.54,	124.15,	287.05,	169.96,	277.49,	168.09,	271.68,	173.93,	299.31,	167.16
01/06/2015,	14:15:00,	19.02,	20.70,	1029.72,	47.40,	0.44,	1129.69,	675.64,	1562.88,	223.07,	4.54,	1.13,	4.46,	0.95,	5.88,	1.11,	6.30,	1.15,	1.10,	0.49,	0.82,	0.39,	1.02,	0.46,	1.08,	0.51,	124.34,	286.62,	169.45,	277.42,	167.38,	272.25,	174.41,	300.70,	167.65
01/06/2015,	14:30:00,	19.07,	20.60,	1029.60,	47.81,	0.44,	1131.24,	676.98,	1565.61,	223.24,	4.59,	1.13,	4.36,	0.98,	5.77,	1.11,	6.42,	1.22,	1.14,	0.50,	0.92,	0.40,	1.01,	0.51,	1.14,	0.51,	124.57,	287.37,	170.18,	277.27,	167.98,	272.71,	174.65,	301.24,	167.44
01/06/2015,	14:45:00,	19.02,	20.50,	1029.66,	47.69,	0.49,	1127.98,	674.87,	1560.97,	222.26,	4.54,	1.10,	4.54,	1.07,	5.87,	1.07,	6.55,	1.28,	1.14,	0.53,	0.93,	0.43,	1.00,	0.47,	1.16,	0.55,	123.82,	287.64,	169.47,	276.47,	166.80,	271.65,	174.23,	299.63,	167.69
01/06/2015,	15:00:00,	18.92,	20.60,	1029.48,	47.79,	0.46,	1129.21,	675.75,	1562.10,	223.37,	4.61,	1.09,	4.44,	1.05,	5.83,	1.08,	6.43,	1.26,	1.13,	0.48,	0.89,	0.40,	1.06,	0.51,	1.13,	0.53,	124.36,	286.83,	168.94,	277.08,	167.31,	272.06,	175.00,	300.60,	167.77
01/06/2015,	15:15:00,	18.99,	20.50,	1029.17,	47.95,	0.50,	1131.06,	677.43,	1565.70,	223.44,	4.56,	1.13,	4.44,	1.03,	5.92,	1.15,	6.47,	1.29,	1.20,	0.56,	0.88,	0.43,	0.97,	0.49,	1.17,	0.54,	124.73,	286.97,	169.52,	277.44,	167.89,	273.16,	175.49,	300.99,	167.89
01/06/2015,	15:30:00,	18.95,	20.50,	1029.05,	47.92,	0.46,	1131.05,	676.34,	1565.30,	222.42,	4.47,	1.10,	4.53,	1.05,	5.97,	1.06,	6.54,	1.26,	1.20,	0.52,	0.90,	0.40,	1.01,	0.51,	1.11,	0.53,	124.73,	288.01,	169.69,	277.51,	167.77,	272.22,	175.02,	300.63,	167.21
01/06/2015,	15:45:00,	18.92,	20.50,	1029.30,	47.99,	0.47,	1132.96,	678.43,	1568.53,	223.68,	4.53,	1.12,	4.50,	1.03,	5.77,	1.12,	6.34,	1.22,	1.09,	0.50,	0.90,	0.42,	0.95,	0.48,	1.13,	0.54,	124.25,	287.85,	169.51,	278.09,	169.00,	272.83,	175.70,	301.66,	167.51
01/06/2015,	16:00:00,	18.95,	20.40,	1029.24,	48.21,	0.44,	1131.75,	676.64,	1565.63,	223.51,	4.57,	1.04,	4.37,	1.04,	5.78,	1.15,	6.37,	1.15,	1.15,	0.52,	0.89,	0.42,	0.97,	0.48,	1.06,	0.49,	124.69,	287.49,	169.84,	277.63,	168.03,	273.35,	174.91,	300.64,	167.10
01/06/2015,	16:15:00,	18.92,	20.50,	1029.42,	47.63,	0.46,	1130.64,	675.43,	1563.70,	223.04,	4.60,	1.17,	4.35,	0.99,	6.01,	1.15,	6.42,	1.21,	1.07,	0.50,	0.88,	0.44,	1.04,	0.54,	1.09,	0.50,	123.90,	288.07,	170.16,	277.30,	167.17,	271.97,	174.20,	300.53,	167.23
01/06/2015,	16:30:00,	18.90,	20.40,	1029.36,	48.14,	0.45,	1131.97,	676.20,	1565.09,	223.49,	4.68,	1.12,	4.46,	1.03,	5.90,	1.11,	6.42,	1.21,	1.12,	0.50,	0.89,	0.41,	0.97,	0.49,	1.11,	0.50,	124.73,	288.21,	169.54,	277.79,	167.93,	272.87,	174.71,	300.36,	167.19
01/06/2015,	16:45:00,	18.95,	20.30,	1029.17,	47.95,	0.47,	1132.15,	677.08,	1566.26,	223.23,	4.63,	1.10,	4.64,	1.10,	5.86,	1.14,	6.51,	1.25,	1.14,	0.48,	0.95,	0.44,	1.01,	0.49,	1.14,	0.52,	124.19,	287.84,	169.97,	277.34,	168.01,	272.91,	174.86,	301.38,	167.59
01/06/2015,	17:00:00,	18.95,	20.40,	1029.24,	47.84,	0.47,	1134.13,	676.70,	1568.00,	223.13,	4.63,	1.07,	4.51,	0.99,	5.92,	1.10,	6.43,	1.27,	1.15,	0.50,	0.87,	0.40,	1.00,	0.47,	1.14,	0.51,	124.25,	288.03,	169.50,	278.61,	167.51,	274.10,	175.15,	300.81,	167.78
01/06/2015,	17:15:00,	18.87,	20.20,	1028.87,	47.74,	0.50,	1132.60,	677.48,	1567.76,	222.70,	4.72,	1.12,	4.50,	1.05,	5.81,	1.12,	6.45,	1.24,	1.18,	0.54,	0.97,	0.46,	1.08,	0.55,	1.13,	0.53,	124.53,	287.52,	169.24,	278.11,	167.99,	273.52,	175.91,	300.92,	167.74
01/06/2015,	17:30:00,	18.90,	20.40,	1029.11,	47.83,	0.50,	1132.33,	677.07,	1567.30,	222.54,	4.56,	1.11,	4.59,	1.05,	5.83,	1.07,	6.33,	1.19,	1.19,	0.52,	0.87,	0.39,	1.03,	0.50,	1.13,	0.49,	124.38,	288.12,	170.20,	277.37,	167.09,	272.77,	175.37,	301.49,	167.61
01/06/2015,	17:45:00,	18.82,	20.30,	1029.05,	47.92,	0.45,	1134.29,	679.81,	1570.31,	223.99,	4.55,	1.06,	4.41,	1.00,	5.94,	1.13,	6.58,	1.21,	1.13,	0.46,	0.93,	0.42,	1.04,	0.51,	1.08,	0.48,	124.77,	288.12,	170.00,	277.93,	168.29,	273.19,	176.08,	302.44,	168.66
01/06/2015,	18:00:00,	18.85,	20.30,	1029.05,	48.11,	0.46,	1132.73,	677.44,	1567.13,	223.28,	4.64,	1.07,	4.51,	1.05,	5.93,	1.09,	6.45,	1.17,	1.12,	0.45,	0.90,	0.42,	0.94,	0.46,	1.06,	0.49,	125.03,	287.12,	170.15,	279.36,	167.63,	272.91,	175.79,	300.57,	166.96
01/06/2015,	18:15:00,	18.82,	20.40,	1029.05,	48.12,	0.47,	1135.94,	678.00,	1570.81,	223.47,	4.53,	1.10,	4.56,	0.98,	5.86,	1.11,	6.49,	1.19,	1.17,	0.56,	0.88,	0.39,	1.00,	0.50,	1.05,	0.48,	125.22,	288.17,	169.26,	278.85,	167.96,	274.65,	176.46,	301.46,	167.60
01/06/2015,	18:30:00,	18.82,	20.20,	1028.93,	48.10,	0.48,	1136.23,	677.64,	1570.60,	223.37,	4.58,	1.10,	4.60,	1.10,	6.00,	1.18,	6.71,	1.28,	1.12,	0.52,	0.95,	0.46,	1.03,	0.49,	1.07,	0.45,	125.17,	288.82,	169.48,	279.76,	168.21,	272.63,	175.46,	302.48,	167.89
01/06/2015,	18:45:00,	18.70,	20.30,	1028.99,	47.68,	0.44,	1133.67,	678.43,	1569.04,	223.37,	4.61,	1.10,	4.54,	1.01,	5.89,	1.08,	6.49,	1.19,	1.09,	0.48,	0.88,	0.41,	0.95,	0.46,	1.05,	0.49,	124.48,	288.72,	169.51,	278.21,	168.15,	273.35,	176.30,	300.56,	167.77
01/06/2015,	19:00:00,	18.70,	20.30,	1029.17,	48.13,	0.45,	1137.78,	676.72,	1571.56,	223.21,	4.56,	1.11,	4.66,	1.06,	5.88,	1.09,	6.47,	1.23,	1.14,	0.50,	0.89,	0.41,	1.02,	0.50,	1.12,	0.47,	125.01,	288.75,	169.53,	280.06,	167.69,	275.08,	175.21,	301.23,	167.57
01/06/2015,	19:15:00,	18.75,	20.20,	1028.93,	47.73,	0.50,	1133.55,	678.28,	1569.24,	223.09,	4.58,	1.10,	4.37,	1.03,	5.80,	1.06,	6.52,	1.22,	1.18,	0.53,	0.92,	0.43,	1.01,	0.49,	1.11,	0.49,	124.50,	287.64,	169.87,	277.82,	167.67,	273.99,	176.06,	301.42,	168.00
01/06/2015,	19:30:00,	18.73,	20.30,	1028.99,	47.72,	0.47,	1136.11,	676.43,	1570.03,	222.93,	4.60,	1.09,	4.51,	1.03,	5.91,	1.11,	6.49,	1.23,	1.11,	0.49,	0.91,	0.42,	1.04,	0.50,	1.02,	0.49,	124.32,	287.80,	169.47,	279.21,	166.49,	273.73,	176.33,	302.80,	167.47
01/06/2015,	19:45:00,	18.68,	20.20,	1029.17,	48.26,	0.45,	1135.03,	677.17,	1569.53,	223.06,	4.55,	1.10,	4.48,	1.03,	5.85,	1.06,	6.55,	1.23,	1.12,	0.51,	0.92,	0.42,	1.01,	0.49,	1.12,	0.52,	124.99,	288.56,	169.71,	278.93,	167.01,	273.11,	176.22,	301.76,	167.46
01/06/2015,	20:00:00,	18.70,	20.30,	1029.42,	47.52,	0.49,	1134.69,	676.37,	1568.79,	222.88,	4.66,	1.14,	4.49,	1.03,	5.70,	1.08,	6.44,	1.24,	1.12,	0.50,	0.89,	0.41,	1.03,	0.50,	1.11,	0.52,	124.23,	288.04,	169.78,	278.69,	167.44,	273.47,	174.97,	301.74,	167.52
01/06/2015,	20:15:00,	18.63,	20.30,	1029.54,	47.73,	0.47,	1137.79,	678.31,	1573.00,	223.68,	4.54,	1.02,	4.54,	1.07,	5.76,	1.11,	6.42,	1.20,	1.13,	0.51,	0.94,	0.44,	1.04,	0.51,	1.12,	0.56,	124.01,	289.15,	170.90,	280.12,	167.95,	274.76,	175.75,	301.08,	167.07
01/06/2015,	20:30:00,	18.55,	20.20,	1029.54,	47.40,	0.50,	1135.80,	676.67,	1569.73,	223.15,	4.57,	1.16,	4.56,	1.08,	5.81,	1.11,	6.61,	1.23,	1.14,	0.53,	0.88,	0.42,	1.01,	0.48,	1.13,	0.51,	124.07,	289.07,	170.16,	279.06,	167.35,	272.95,	174.59,	302.09,	167.93
01/06/2015,	20:45:00,	18.63,	20.30,	1029.72,	47.52,	0.45,	1135.68,	676.20,	1569.56,	222.52,	4.71,	1.08,	4.55,	0.98,	5.82,	1.09,	6.36,	1.13,	1.13,	0.48,	0.91,	0.40,	1.05,	0.50,	1.05,	0.49,	124.13,	289.03,	169.83,	279.09,	167.54,	273.45,	174.35,	301.41,	167.76
01/06/2015,	21:00:00,	18.60,	20.20,	1029.54,	47.80,	0.44,	1136.08,	677.15,	1570.59,	223.12,	4.55,	1.05,	4.44,	0.96,	5.88,	1.11,	6.40,	1.22,	1.13,	0.49,	0.86,	0.39,	1.04,	0.50,	1.10,	0.52,	124.25,	288.98,	169.63,	279.36,	168.02,	273.59,	175.07,	301.46,	167.69
01/06/2015,	21:15:00,	18.51,	20.30,	1029.66,	48.01,	0.47,	1136.28,	677.95,	1571.13,	223.03,	4.76,	1.10,	4.62,	1.06,	5.96,	1.13,	6.57,	1.20,	1.19,	0.53,	0.86,	0.40,	1.03,	0.49,	1.12,	0.53,	124.19,	288.35,	169.92,	279.44,	168.36,	274.32,	175.01,	301.55,	167.85
01/06/2015,	21:30:00,	18.43,	20.10,	1029.54,	48.00,	0.49,	1136.93,	677.25,	1571.45,	223.06,	4.58,	1.08,	4.59,	1.06,	5.87,	1.11,	6.49,	1.24,	1.16,	0.53,	0.93,	0.43,	1.04,	0.51,	1.10,	0.52,	124.57,	288.79,	170.11,	280.28,	167.38,	273.47,	175.45,	301.73,	167.64
01/06/2015,	21:45:00,	18.36,	20.20,	1029.42,	47.79,	0.44,	1135.77,	677.23,	1569.91,	223.30,	4.74,	1.04,	4.50,	1.05,	6.02,	1.14,	6.42,	1.24,	1.12,	0.49,	0.90,	0.40,	1.00,	0.49,	1.05,	0.48,	124.13,	289.56,	169.42,	279.54,	167.85,	273.37,	176.01,	300.74,	167.16
01/06/2015,	22:00:00,	18.38,	20.20,	1029.72,	47.74,	0.46,	1135.95,	676.64,	1569.90,	223.45,	4.70,	1.14,	4.34,	0.98,	5.74,	1.10,	6.34,	1.23,	1.19,	0.52,	0.86,	0.40,	0.97,	0.48,	1.11,	0.52,	124.31,	288.47,	170.04,	279.26,	167.09,	273.22,	174.60,	302.22,	168.15
01/06/2015,	22:15:00,	18.31,	20.20,	1029.79,	47.92,	0.47,	1137.69,	676.96,	1572.00,	223.06,	4.57,	1.08,	4.55,	1.05,	5.79,	1.08,	6.46,	1.20,	1.09,	0.48,	0.88,	0.39,	1.02,	0.49,	1.13,	0.52,	124.66,	289.62,	169.60,	279.66,	168.37,	274.31,	175.40,	301.43,	166.79
01/06/2015,	22:30:00,	18.29,	20.20,	1030.15,	47.72,	0.44,	1135.84,	677.89,	1571.05,	223.04,	4.59,	1.11,	4.46,	1.03,	5.85,	1.16,	6.52,	1.19,	1.17,	0.54,	0.93,	0.42,	0.97,	0.48,	1.15,	0.49,	124.43,	287.73,	169.72,	279.24,	167.53,	274.50,	176.44,	301.77,	167.46
01/06/2015,	22:45:00,	18.33,	20.20,	1030.15,	47.76,	0.49,	1135.55,	676.35,	1569.53,	222.94,	4.60,	1.10,	4.40,	1.05,	5.75,	1.11,	6.54,	1.26,	1.17,	0.51,	0.92,	0.44,	1.04,	0.53,	1.14,	0.50,	123.72,	289.26,	169.76,	278.41,	167.48,	273.64,	175.65,	301.76,	166.70
01/06/2015,	23:00:00,	18.41,	20.30,	1030.09,	47.71,	0.46,	1138.23,	677.03,	1572.73,	222.70,	4.67,	1.03,	4.37,	0.99,	5.87,	1.06,	6.62,	1.21,	1.13,	0.48,	0.83,	0.39,	1.01,	0.49,	1.13,	0.53,	124.10,	290.41,	169.37,	279.67,	167.50,	274.79,	175.80,	300.82,	167.54
01/06/2015,	23:15:00,	18.36,	20.30,	1030.21,	47.50,	0.49,	1139.80,	677.32,	1574.55,	222.82,	4.77,	1.12,	4.50,	1.06,	5.86,	1.07,	6.45,	1.18,	1.11,	0.51,	0.94,	0.43,	1.04,	0.51,	1.17,	0.54,	124.01,	291.12,	170.14,	280.40,	167.47,	274.58,	175.38,	301.22,	167.54
01/06/2015,	23:30:00,	18.36,	20.30,	1030.52,	47.79,	0.44,	1138.56,	676.43,	1572.37,	223.24,	4.59,	1.12,	4.33,	0.98,	5.85,	1.10,	6.39,	1.24,	1.13,	0.49,	0.93,	0.41,	1.00,	0.47,	1.10,	0.51,	124.58,	291.03,	169.25,	279.59,	167.47,	274.04,	175.13,	301.09,	167.90
01/06/2015,	23:45:00,	18.31,	20.30,	1030.40,	47.82,	0.48,	1138.05,	675.72,	1571.82,	222.43,	4.46,	1.00,	4.43,	0.98,	5.87,	1.10,	6.47,	1.21,	1.14,	0.48,	0.87,	0.40,	1.04,	0.49,	1.06,	0.47,	123.44,	291.56,	169.25,	279.18,	167.43,	272.85,	174.93,	301.77,	167.33
02/06/2015,	00:00:00,	18.33,	20.50,	1030.70,	47.80,	0.50,	1139.52,	675.74,	1573.14,	222.53,	4.72,	1.14,	4.40,	1.00,	5.74,	1.09,	6.49,	1.21,	1.16,	0.51,	0.94,	0.44,	1.04,	0.50,	1.05,	0.47,	124.09,	292.27,	168.37,	280.16,	167.39,	274.21,	175.95,	300.29,	167.19
02/06/2015,	00:15:00,	18.41,	20.60,	1030.58,	47.70,	0.46,	1136.38,	675.67,	1569.22,	223.44,	4.53,	1.09,	4.48,	1.03,	5.75,	1.06,	6.44,	1.20,	1.16,	0.50,	0.91,	0.42,	0.94,	0.45,	1.07,	0.47,	123.86,	290.99,	169.55,	278.47,	167.04,	274.21,	175.25,	300.05,	166.92
02/06/2015,	00:30:00,	18.36,	20.60,	1030.33,	48.08,	0.48,	1137.96,	674.33,	1570.07,	222.84,	4.68,	1.15,	4.46,	1.08,	5.76,	1.08,	6.44,	1.18,	1.15,	0.52,	0.89,	0.41,	0.99,	0.49,	1.03,	0.49,	124.53,	291.84,	168.97,	278.71,	167.48,	273.36,	173.87,	301.42,	167.32
02/06/2015,	00:45:00,	18.41,	20.70,	1030.27,	47.45,	0.52,	1134.48,	674.95,	1568.05,	221.90,	4.48,	1.11,	4.55,	1.03,	5.85,	1.15,	6.48,	1.21,	1.09,	0.51,	0.94,	0.43,	1.01,	0.50,	1.18,	0.52,	123.97,	290.45,	168.59,	278.68,	168.10,	273.59,	174.70,	299.08,	166.93
02/06/2015,	01:00:00,	18.38,	20.70,	1030.09,	48.02,	0.48,	1134.09,	675.89,	1567.31,	223.17,	4.57,	1.15,	4.55,	1.05,	5.78,	1.16,	6.50,	1.28,	1.20,	0.51,	0.93,	0.43,	0.96,	0.46,	1.10,	0.50,	124.70,	289.95,	168.63,	278.32,	167.66,	272.76,	175.03,	300.44,	167.88
02/06/2015,	01:15:00,	18.36,	20.90,	1029.85,	47.76,	0.46,	1135.47,	676.37,	1568.81,	223.40,	4.65,	1.07,	4.66,	1.04,	5.76,	1.11,	6.39,	1.21,	1.15,	0.50,	0.85,	0.40,	1.00,	0.49,	1.12,	0.52,	124.38,	290.39,	169.48,	278.88,	167.85,	273.33,	174.96,	300.32,	167.40
02/06/2015,	01:30:00,	18.46,	20.90,	1029.42,	47.85,	0.46,	1133.36,	675.04,	1566.52,	222.25,	4.46,	1.06,	4.49,	1.00,	5.95,	1.15,	6.54,	1.28,	1.17,	0.51,	0.90,	0.40,	1.04,	0.48,	1.14,	0.53,	124.26,	288.98,	168.96,	278.18,	167.43,	273.65,	174.89,	299.83,	167.01
02/06/2015,	01:45:00,	18.41,	20.90,	1029.54,	47.52,	0.46,	1132.49,	676.53,	1566.56,	222.94,	4.55,	1.09,	4.54,	1.00,	5.77,	1.12,	6.57,	1.25,	1.14,	0.52,	0.87,	0.42,	1.00,	0.48,	1.11,	0.51,	124.13,	289.37,	169.48,	278.07,	167.81,	273.36,	174.83,	299.07,	167.74
02/06/2015,	02:00:00,	18.41,	21.10,	1029.17,	47.16,	0.43,	1131.28,	675.69,	1564.31,	222.92,	4.69,	1.10,	4.52,	1.01,	5.85,	1.09,	6.50,	1.20,	1.10,	0.48,	0.89,	0.41,	0.97,	0.48,	1.10,	0.51,	123.64,	289.12,	169.62,	277.22,	167.40,	272.63,	174.31,	299.58,	167.64
02/06/2015,	02:15:00,	18.46,	21.20,	1028.63,	47.63,	0.46,	1132.10,	676.93,	1566.72,	222.82,	4.57,	1.13,	4.50,	1.02,	5.63,	0.98,	6.51,	1.17,	1.17,	0.52,	0.86,	0.41,	1.02,	0.48,	1.07,	0.50,	123.82,	289.36,	169.81,	277.71,	168.02,	273.14,	174.97,	299.23,	167.40
02/06/2015,	02:30:00,	18.43,	21.30,	1028.38,	47.86,	0.52,	1131.63,	679.06,	1567.45,	223.68,	4.65,	1.12,	4.53,	1.07,	5.84,	1.12,	6.45,	1.22,	1.12,	0.49,	0.95,	0.44,	0.99,	0.50,	1.12,	0.53,	124.18,	289.43,	169.97,	278.12,	168.70,	272.53,	175.38,	298.95,	168.26
02/06/2015,	02:45:00,	18.46,	21.30,	1028.20,	47.74,	0.46,	1131.29,	677.65,	1566.11,	223.16,	4.52,	1.08,	4.59,	1.05,	5.75,	1.06,	6.52,	1.20,	1.14,	0.51,	0.99,	0.42,	1.00,	0.47,	1.11,	0.52,	124.36,	288.10,	169.82,	278.21,	167.94,	273.17,	175.39,	299.14,	167.82
02/06/2015,	03:00:00,	18.43,	21.40,	1027.89,	47.79,	0.48,	1132.34,	680.00,	1567.92,	224.53,	4.70,	1.13,	4.61,	1.06,	6.04,	1.17,	6.51,	1.23,	1.21,	0.55,	0.93,	0.42,	0.99,	0.53,	1.08,	0.48,	123.96,	288.40,	170.47,	277.84,	168.25,	273.45,	175.79,	299.89,	168.80
02/06/2015,	03:15:00,	18.33,	21.50,	1027.65,	47.83,	0.49,	1129.42,	678.40,	1565.06,	223.05,	4.70,	1.15,	4.48,	1.02,	5.88,	1.08,	6.49,	1.21,	1.13,	0.52,	0.93,	0.42,	1.03,	0.48,	1.12,	0.52,	124.18,	286.21,	170.01,	278.02,	168.29,	273.51,	175.76,	298.97,	167.52
02/06/2015,	03:30:00,	18.43,	21.40,	1027.53,	47.40,	0.46,	1131.65,	678.31,	1566.84,	223.47,	4.66,	1.11,	4.47,	1.00,	5.92,	1.11,	6.42,	1.17,	1.17,	0.50,	0.86,	0.37,	0.99,	0.51,	1.08,	0.49,	123.79,	288.13,	170.33,	277.85,	168.48,	273.62,	174.95,	299.37,	167.77
02/06/2015,	03:45:00,	18.41,	21.40,	1027.34,	47.95,	0.47,	1134.12,	679.02,	1569.72,	223.55,	4.69,	1.10,	4.49,	0.98,	5.96,	1.13,	6.51,	1.26,	1.18,	0.53,	0.89,	0.42,	1.03,	0.49,	1.13,	0.51,	124.30,	287.87,	169.85,	279.43,	168.42,	273.75,	175.69,	300.55,	168.30
02/06/2015,	04:00:00,	18.48,	21.40,	1027.16,	47.47,	0.49,	1134.27,	680.42,	1570.52,	224.45,	4.61,	1.11,	4.59,	1.01,	5.90,	1.14,	6.43,	1.19,	1.20,	0.56,	0.92,	0.41,	0.97,	0.48,	1.12,	0.52,	124.00,	288.15,	170.77,	278.42,	169.37,	274.21,	175.40,	300.80,	168.22
02/06/2015,	04:15:00,	18.46,	21.50,	1026.92,	47.88,	0.47,	1134.49,	681.21,	1571.37,	224.65,	4.62,	1.09,	4.47,	1.04,	5.84,	1.10,	6.56,	1.23,	1.15,	0.50,	0.89,	0.42,	0.99,	0.47,	1.13,	0.50,	124.62,	287.90,	170.47,	278.17,	169.15,	274.13,	176.25,	301.56,	168.61
02/06/2015,	04:30:00,	18.43,	21.50,	1026.67,	48.05,	0.49,	1133.58,	680.30,	1570.45,	223.92,	4.57,	1.09,	4.47,	1.01,	5.76,	1.12,	6.59,	1.25,	1.16,	0.52,	0.90,	0.41,	0.96,	0.50,	1.09,	0.50,	124.73,	287.88,	170.99,	278.38,	168.59,	274.04,	175.87,	300.70,	168.16
02/06/2015,	04:45:00,	18.46,	21.60,	1026.67,	48.00,	0.47,	1131.13,	678.95,	1566.27,	224.15,	4.68,	1.13,	4.43,	1.04,	5.99,	1.07,	6.50,	1.22,	1.08,	0.50,	0.91,	0.44,	1.03,	0.51,	1.13,	0.54,	124.68,	288.27,	170.09,	277.70,	168.34,	273.28,	175.64,	299.25,	168.22
02/06/2015,	05:00:00,	18.48,	21.60,	1026.67,	48.01,	0.45,	1130.35,	678.26,	1565.16,	224.04,	4.62,	1.08,	4.40,	0.99,	5.83,	1.07,	6.28,	1.18,	1.11,	0.48,	0.91,	0.41,	0.97,	0.46,	1.14,	0.52,	124.71,	287.19,	170.70,	277.29,	167.87,	273.52,	175.30,	299.59,	167.61
02/06/2015,	05:15:00,	18.48,	21.60,	1026.79,	47.87,	0.51,	1132.35,	679.20,	1567.86,	224.07,	4.61,	1.10,	4.49,	1.00,	5.88,	1.10,	6.39,	1.18,	1.16,	0.51,	0.91,	0.43,	1.05,	0.53,	1.14,	0.48,	124.46,	288.65,	171.06,	277.50,	168.94,	273.82,	174.51,	299.77,	167.88
02/06/2015,	05:30:00,	18.48,	21.50,	1026.86,	47.86,	0.43,	1134.42,	680.92,	1570.95,	224.65,	4.61,	1.04,	4.49,	1.03,	5.86,	1.03,	6.41,	1.15,	1.15,	0.49,	0.88,	0.42,	0.99,	0.46,	1.06,	0.46,	124.46,	288.47,	171.24,	278.45,	168.77,	274.21,	175.96,	300.42,	168.08
02/06/2015,	05:45:00,	18.51,	21.60,	1026.55,	47.87,	0.43,	1131.10,	677.84,	1566.04,	223.27,	4.59,	1.08,	4.50,	1.02,	5.84,	1.04,	6.37,	1.18,	1.17,	0.52,	0.87,	0.40,	1.06,	0.50,	1.07,	0.49,	124.94,	288.51,	170.01,	276.79,	168.60,	273.77,	174.30,	299.37,	168.16
02/06/2015,	06:00:00,	18.60,	21.60,	1026.37,	47.76,	0.47,	1131.00,	680.05,	1567.35,	224.31,	4.55,	1.08,	4.44,	1.03,	5.85,	1.14,	6.38,	1.14,	1.12,	0.50,	0.87,	0.41,	1.01,	0.51,	1.14,	0.52,	124.83,	287.53,	170.40,	277.87,	169.50,	274.21,	175.32,	298.66,	168.06
02/06/2015,	06:15:00,	18.58,	21.60,	1026.43,	47.87,	0.49,	1129.44,	677.09,	1564.31,	222.77,	4.64,	1.07,	4.53,	1.07,	5.76,	1.07,	6.31,	1.18,	1.12,	0.48,	0.92,	0.44,	1.04,	0.49,	1.07,	0.50,	124.14,	288.49,	169.70,	276.40,	167.58,	273.11,	174.97,	298.94,	168.05
02/06/2015,	06:30:00,	18.55,	21.60,	1026.37,	47.60,	0.51,	1131.69,	679.98,	1568.35,	223.55,	4.66,	1.13,	4.63,	1.07,	5.93,	1.15,	6.55,	1.24,	1.14,	0.53,	0.88,	0.42,	1.08,	0.54,	1.09,	0.49,	125.04,	287.96,	170.80,	278.25,	168.94,	273.63,	175.00,	299.35,	168.56
02/06/2015,	06:45:00,	18.58,	21.60,	1026.31,	48.01,	0.51,	1133.11,	679.75,	1569.43,	223.68,	4.54,	1.08,	4.49,	0.98,	5.90,	1.07,	6.53,	1.22,	1.14,	0.53,	0.92,	0.43,	1.02,	0.46,	1.09,	0.49,	124.79,	287.72,	170.24,	278.12,	169.24,	273.97,	175.11,	300.66,	168.36
02/06/2015,	07:00:00,	18.58,	21.50,	1026.18,	47.86,	0.48,	1129.67,	679.41,	1565.65,	223.96,	4.62,	1.08,	4.38,	0.99,	5.80,	1.11,	6.56,	1.27,	1.16,	0.52,	0.88,	0.39,	0.97,	0.51,	1.10,	0.51,	124.57,	287.97,	170.62,	276.59,	168.55,	271.77,	174.88,	300.62,	168.65
02/06/2015,	07:15:00,	18.63,	21.70,	1026.25,	47.99,	0.45,	1133.77,	680.92,	1569.91,	225.05,	4.62,	1.11,	4.52,	1.00,	5.87,	1.10,	6.56,	1.25,	1.14,	0.48,	0.88,	0.40,	1.02,	0.50,	1.07,	0.50,	125.05,	288.54,	171.65,	279.02,	169.10,	273.37,	175.21,	300.12,	168.24
02/06/2015,	07:30:00,	18.68,	21.60,	1025.88,	47.91,	0.48,	1133.55,	680.38,	1570.17,	224.26,	4.49,	1.08,	4.57,	1.03,	5.71,	1.05,	6.42,	1.17,	1.17,	0.49,	0.92,	0.43,	1.00,	0.48,	1.11,	0.54,	124.68,	289.41,	170.30,	278.26,	169.52,	273.78,	175.06,	299.42,	168.79
02/06/2015,	07:45:00,	18.65,	21.60,	1026.12,	47.52,	0.47,	1132.49,	680.01,	1568.72,	224.36,	4.60,	1.14,	4.53,	1.07,	5.68,	1.02,	6.42,	1.22,	1.14,	0.49,	0.92,	0.42,	1.02,	0.48,	1.07,	0.50,	123.81,	287.73,	170.30,	277.89,	168.21,	273.90,	175.42,	300.24,	169.36
02/06/2015,	08:00:00,	18.63,	21.40,	1026.12,	47.62,	0.44,	1131.36,	678.22,	1565.80,	224.13,	4.73,	1.13,	4.55,	0.99,	5.84,	1.12,	6.46,	1.30,	1.14,	0.53,	0.89,	0.42,	1.00,	0.51,	1.10,	0.48,	124.45,	287.16,	170.68,	278.46,	168.54,	272.67,	173.96,	300.55,	168.36
02/06/2015,	08:15:00,	18.75,	21.40,	1026.25,	48.11,	0.45,	1133.93,	680.30,	1570.63,	223.90,	4.62,	1.14,	4.53,	0.96,	5.83,	1.11,	6.49,	1.26,	1.13,	0.49,	0.89,	0.41,	1.03,	0.49,	1.15,	0.49,	124.93,	288.34,	170.66,	277.88,	169.04,	274.53,	175.62,	300.54,	168.26
02/06/2015,	08:30:00,	18.73,	21.40,	1026.00,	48.32,	0.49,	1132.49,	679.42,	1567.93,	224.49,	4.61,	1.13,	4.42,	1.05,	5.92,	1.12,	6.51,	1.26,	1.16,	0.53,	0.88,	0.38,	0.97,	0.49,	1.10,	0.49,	125.37,	287.76,	170.56,	278.21,	168.65,	273.62,	175.10,	300.35,	168.38
02/06/2015,	08:45:00,	18.70,	21.30,	1026.43,	48.18,	0.47,	1133.26,	682.57,	1571.64,	224.64,	4.66,	1.07,	4.56,	1.04,	5.76,	1.10,	6.40,	1.23,	1.15,	0.51,	0.93,	0.45,	1.02,	0.50,	1.12,	0.54,	125.38,	288.07,	170.74,	278.91,	169.65,	273.30,	176.27,	300.37,	169.24
02/06/2015,	09:00:00,	18.68,	21.30,	1026.12,	47.94,	0.47,	1133.87,	680.96,	1571.09,	224.05,	4.70,	1.09,	4.53,	1.05,	5.95,	1.11,	6.49,	1.26,	1.16,	0.55,	0.92,	0.45,	0.99,	0.48,	1.06,	0.49,	124.74,	289.01,	171.25,	278.24,	168.61,	273.72,	175.96,	300.35,	168.44
02/06/2015,	09:15:00,	18.77,	21.20,	1026.25,	48.20,	0.51,	1134.02,	680.75,	1570.40,	224.71,	4.59,	1.07,	4.62,	1.04,	5.92,	1.10,	6.42,	1.27,	1.14,	0.51,	0.90,	0.44,	1.02,	0.50,	1.12,	0.54,	124.70,	288.93,	170.89,	278.34,	168.44,	273.23,	175.67,	300.87,	169.02
02/06/2015,	09:30:00,	18.77,	21.20,	1026.12,	48.23,	0.47,	1134.41,	680.58,	1571.00,	224.47,	4.55,	1.06,	4.51,	1.07,	5.84,	1.10,	6.49,	1.21,	1.10,	0.47,	0.89,	0.43,	1.00,	0.46,	1.06,	0.45,	125.31,	289.16,	170.85,	278.81,	168.77,	272.92,	175.34,	300.78,	168.92
02/06/2015,	09:45:00,	18.77,	21.10,	1026.31,	48.01,	0.48,	1137.01,	680.59,	1573.58,	224.58,	4.65,	1.10,	4.47,	1.06,	5.80,	1.08,	6.35,	1.17,	1.15,	0.49,	0.90,	0.43,	1.00,	0.50,	1.09,	0.51,	124.10,	289.00,	170.95,	279.42,	168.88,	274.31,	175.67,	301.64,	168.32
02/06/2015,	10:00:00,	18.73,	21.00,	1026.18,	47.84,	0.50,	1136.11,	678.54,	1571.35,	223.88,	4.67,	1.19,	4.46,	1.01,	5.87,	1.11,	6.46,	1.31,	1.17,	0.55,	0.88,	0.41,	1.02,	0.49,	1.10,	0.53,	124.87,	288.86,	170.13,	278.88,	168.23,	273.91,	175.15,	301.98,	168.31
02/06/2015,	10:15:00,	18.75,	20.90,	1026.25,	47.82,	0.44,	1135.28,	681.19,	1571.73,	224.85,	4.65,	1.07,	4.43,	1.02,	5.97,	1.12,	6.55,	1.24,	1.16,	0.49,	0.89,	0.40,	1.01,	0.45,	1.12,	0.48,	124.29,	289.92,	171.46,	278.81,	168.98,	272.66,	175.27,	301.34,	168.63
02/06/2015,	10:30:00,	18.77,	20.90,	1026.06,	48.25,	0.46,	1135.51,	682.55,	1573.10,	225.28,	4.66,	1.10,	4.41,	1.01,	5.84,	1.10,	6.58,	1.25,	1.17,	0.51,	0.89,	0.40,	1.02,	0.50,	1.10,	0.50,	125.52,	288.88,	170.95,	278.49,	169.47,	273.49,	176.03,	301.98,	169.42
02/06/2015,	10:45:00,	18.77,	20.90,	1026.12,	48.06,	0.48,	1138.33,	680.63,	1573.97,	225.25,	4.69,	1.09,	4.51,	1.03,	5.97,	1.18,	6.48,	1.27,	1.17,	0.51,	0.93,	0.44,	1.06,	0.53,	1.13,	0.52,	124.62,	289.77,	171.54,	279.19,	168.13,	275.42,	175.74,	301.48,	168.57
02/06/2015,	11:00:00,	18.73,	20.80,	1026.00,	48.00,	0.47,	1138.29,	681.47,	1574.61,	225.33,	4.57,	1.10,	4.66,	1.08,	5.83,	1.09,	6.62,	1.26,	1.20,	0.55,	0.94,	0.45,	1.01,	0.48,	1.14,	0.50,	124.60,	289.43,	170.85,	279.46,	169.12,	274.56,	176.30,	302.35,	168.51
02/06/2015,	11:15:00,	18.73,	20.70,	1025.82,	47.98,	0.54,	1135.80,	680.79,	1572.85,	224.27,	4.61,	1.14,	4.48,	1.05,	5.88,	1.13,	6.52,	1.28,	1.17,	0.54,	0.90,	0.41,	1.07,	0.55,	1.08,	0.51,	124.94,	289.41,	170.62,	278.95,	168.67,	273.64,	176.44,	301.36,	168.41
02/06/2015,	11:30:00,	18.75,	20.70,	1025.63,	47.85,	0.49,	1138.99,	683.16,	1578.04,	224.58,	4.59,	1.15,	4.57,	1.06,	5.86,	1.09,	6.42,	1.26,	1.18,	0.51,	0.93,	0.43,	0.98,	0.50,	1.14,	0.54,	124.66,	290.57,	171.05,	280.05,	169.38,	273.82,	176.68,	302.05,	169.46
02/06/2015,	11:45:00,	18.68,	20.70,	1025.76,	47.84,	0.54,	1137.31,	680.82,	1574.07,	224.48,	4.66,	1.14,	4.48,	1.04,	5.87,	1.11,	6.51,	1.22,	1.15,	0.54,	0.93,	0.44,	1.00,	0.51,	1.12,	0.51,	124.92,	289.88,	171.56,	278.80,	168.27,	274.33,	176.02,	301.72,	168.28
02/06/2015,	12:00:00,	18.70,	20.50,	1025.76,	48.13,	0.47,	1139.24,	680.89,	1576.00,	224.33,	4.78,	1.15,	4.48,	1.01,	5.85,	1.18,	6.59,	1.22,	1.14,	0.48,	0.89,	0.42,	1.04,	0.50,	1.17,	0.53,	124.83,	290.06,	170.83,	280.53,	168.92,	273.80,	176.06,	302.34,	168.47
02/06/2015,	12:15:00,	18.73,	20.60,	1025.76,	48.19,	0.50,	1138.95,	681.03,	1576.25,	224.11,	4.55,	1.12,	4.61,	1.07,	5.81,	1.11,	6.55,	1.23,	1.11,	0.49,	0.89,	0.41,	1.05,	0.51,	1.12,	0.52,	125.22,	289.66,	171.02,	279.39,	168.49,	274.24,	176.06,	303.14,	168.70
02/06/2015,	12:30:00,	18.70,	20.60,	1025.57,	48.13,	0.47,	1139.91,	682.36,	1578.23,	224.33,	4.63,	1.11,	4.64,	1.06,	5.72,	1.12,	6.53,	1.16,	1.14,	0.49,	0.93,	0.42,	1.00,	0.49,	1.10,	0.50,	125.51,	290.22,	171.36,	280.20,	169.27,	275.26,	176.84,	301.58,	168.16
02/06/2015,	12:45:00,	18.70,	20.50,	1025.63,	47.85,	0.47,	1140.01,	681.26,	1576.74,	224.85,	4.75,	1.18,	4.50,	1.07,	5.82,	1.15,	6.60,	1.29,	1.12,	0.46,	0.92,	0.44,	1.08,	0.53,	1.09,	0.50,	124.21,	289.25,	170.75,	281.00,	169.16,	274.80,	175.58,	302.50,	169.13
02/06/2015,	13:00:00,	18.68,	20.50,	1025.76,	47.73,	0.50,	1139.74,	681.12,	1576.46,	224.66,	4.67,	1.11,	4.64,	1.06,	5.84,	1.16,	6.51,	1.23,	1.16,	0.52,	0.93,	0.43,	0.98,	0.48,	1.18,	0.54,	124.42,	290.68,	171.02,	279.33,	169.08,	274.71,	176.30,	302.54,	168.07
02/06/2015,	13:15:00,	18.65,	20.50,	1025.70,	47.70,	0.48,	1138.83,	683.70,	1577.38,	225.30,	4.78,	1.13,	4.52,	1.02,	5.82,	1.12,	6.62,	1.26,	1.17,	0.55,	0.97,	0.43,	0.98,	0.51,	1.17,	0.53,	125.11,	288.74,	171.58,	280.22,	170.05,	275.00,	176.21,	302.32,	169.24
02/06/2015,	13:30:00,	18.60,	20.40,	1025.51,	48.32,	0.43,	1138.39,	679.83,	1574.27,	224.32,	4.57,	1.08,	4.55,	1.03,	5.79,	1.08,	6.50,	1.23,	1.20,	0.53,	0.91,	0.42,	0.99,	0.48,	1.14,	0.51,	124.98,	289.31,	170.22,	278.91,	168.51,	274.75,	176.42,	302.77,	168.00
02/06/2015,	13:45:00,	18.58,	20.40,	1025.57,	47.76,	0.46,	1139.22,	681.42,	1576.41,	224.69,	4.66,	1.15,	4.50,	1.05,	5.75,	1.09,	6.50,	1.23,	1.14,	0.51,	0.92,	0.43,	0.99,	0.43,	1.10,	0.49,	124.68,	290.48,	171.31,	279.72,	168.54,	274.28,	176.18,	302.13,	168.66
02/06/2015,	14:00:00,	18.60,	20.50,	1025.51,	47.95,	0.49,	1139.10,	680.28,	1575.30,	224.40,	4.63,	1.03,	4.50,	1.04,	5.79,	1.12,	6.55,	1.24,	1.13,	0.51,	0.93,	0.44,	1.03,	0.50,	1.13,	0.50,	124.99,	288.76,	170.64,	279.86,	168.34,	275.14,	176.39,	302.63,	168.29
02/06/2015,	14:15:00,	18.58,	20.40,	1025.15,	47.89,	0.49,	1141.23,	680.51,	1578.01,	224.14,	4.62,	1.10,	4.39,	0.98,	5.84,	1.08,	6.55,	1.28,	1.13,	0.49,	0.94,	0.42,	1.00,	0.47,	1.08,	0.49,	125.00,	290.35,	170.29,	279.83,	169.25,	275.41,	176.38,	303.08,	167.84
02/06/2015,	14:30:00,	18.55,	20.30,	1025.21,	47.82,	0.47,	1141.69,	682.10,	1579.33,	224.86,	4.72,	1.10,	4.50,	1.03,	5.77,	1.11,	6.50,	1.30,	1.17,	0.49,	0.89,	0.43,	1.01,	0.50,	1.13,	0.51,	124.78,	290.25,	170.99,	280.14,	168.64,	276.02,	177.24,	302.72,	168.59
02/06/2015,	14:45:00,	18.53,	20.50,	1025.15,	47.88,	0.48,	1140.29,	682.48,	1578.63,	224.48,	4.64,	1.12,	4.51,	1.00,	5.83,	1.11,	6.50,	1.28,	1.15,	0.49,	0.93,	0.44,	1.08,	0.51,	1.11,	0.52,	124.21,	290.55,	171.29,	279.56,	168.39,	275.94,	177.18,	301.80,	168.87
02/06/2015,	15:00:00,	18.55,	20.40,	1024.66,	47.99,	0.51,	1142.12,	683.48,	1580.29,	225.71,	4.70,	1.19,	4.54,	1.09,	5.88,	1.12,	6.53,	1.32,	1.21,	0.58,	0.92,	0.43,	1.08,	0.54,	1.17,	0.57,	124.78,	290.30,	171.22,	280.74,	169.02,	275.91,	177.53,	302.87,	169.03
02/06/2015,	15:15:00,	18.43,	20.40,	1025.02,	47.65,	0.48,	1141.21,	682.37,	1579.76,	223.96,	4.78,	1.13,	4.53,	1.00,	5.89,	1.13,	6.55,	1.23,	1.12,	0.50,	0.92,	0.43,	1.04,	0.51,	1.11,	0.53,	124.42,	290.00,	171.37,	280.87,	168.85,	275.76,	176.55,	302.05,	168.84
02/06/2015,	15:30:00,	18.53,	20.40,	1024.72,	47.87,	0.46,	1140.67,	683.45,	1579.03,	225.34,	4.52,	1.07,	4.50,	0.97,	5.90,	1.09,	6.47,	1.21,	1.15,	0.50,	0.85,	0.39,	1.08,	0.48,	1.08,	0.47,	124.58,	291.18,	171.79,	280.56,	169.46,	274.53,	176.40,	301.70,	169.02
02/06/2015,	15:45:00,	18.53,	20.50,	1024.48,	48.12,	0.51,	1141.73,	683.54,	1580.20,	225.42,	4.71,	1.14,	4.57,	1.04,	5.81,	1.15,	6.58,	1.30,	1.16,	0.53,	0.92,	0.44,	0.98,	0.45,	1.12,	0.52,	125.14,	289.84,	171.26,	280.67,	170.09,	275.60,	176.24,	303.06,	169.24
02/06/2015,	16:00:00,	18.36,	20.40,	1024.29,	48.07,	0.48,	1142.31,	683.36,	1582.09,	223.83,	4.71,	1.13,	4.61,	1.05,	5.85,	1.13,	6.42,	1.23,	1.17,	0.51,	0.95,	0.43,	1.00,	0.48,	1.14,	0.50,	124.86,	290.72,	171.21,	281.07,	169.46,	275.15,	176.85,	302.86,	169.16
02/06/2015,	16:15:00,	18.36,	20.40,	1024.41,	48.40,	0.48,	1141.74,	684.57,	1580.82,	225.65,	4.64,	1.12,	4.59,	1.03,	5.94,	1.11,	6.58,	1.24,	1.19,	0.54,	0.88,	0.41,	1.00,	0.50,	1.11,	0.52,	125.27,	290.92,	171.93,	280.79,	169.38,	275.34,	177.84,	302.14,	168.73
02/06/2015,	16:30:00,	18.41,	20.40,	1024.66,	47.91,	0.50,	1140.80,	682.91,	1578.71,	225.30,	4.62,	1.11,	4.51,	1.04,	5.86,	1.10,	6.50,	1.20,	1.14,	0.49,	0.94,	0.44,	1.08,	0.53,	1.11,	0.51,	124.74,	289.52,	171.22,	281.12,	169.55,	275.45,	176.32,	302.17,	169.04
02/06/2015,	16:45:00,	18.36,	20.40,	1024.78,	48.40,	0.46,	1142.31,	683.52,	1580.72,	225.62,	4.72,	1.20,	4.44,	1.07,	5.87,	1.12,	6.48,	1.24,	1.13,	0.51,	0.91,	0.45,	1.04,	0.54,	1.12,	0.51,	125.49,	290.14,	170.44,	281.57,	170.09,	274.98,	177.18,	303.09,	169.14
02/06/2015,	17:00:00,	18.31,	20.30,	1024.84,	48.01,	0.45,	1142.27,	681.73,	1579.72,	224.63,	4.58,	1.13,	4.59,	1.10,	5.85,	1.16,	6.56,	1.23,	1.18,	0.51,	0.88,	0.40,	1.07,	0.51,	1.14,	0.52,	124.76,	290.46,	170.80,	281.17,	169.24,	275.60,	176.74,	302.40,	168.35
02/06/2015,	17:15:00,	18.33,	20.40,	1025.09,	47.93,	0.51,	1141.18,	681.81,	1578.75,	224.77,	4.59,	1.12,	4.53,	1.05,	5.92,	1.19,	6.44,	1.28,	1.15,	0.54,	0.94,	0.44,	1.09,	0.58,	1.15,	0.53,	124.90,	289.80,	170.47,	280.53,	169.16,	275.56,	177.02,	302.78,	168.59
02/06/2015,	17:30:00,	18.36,	20.40,	1024.90,	48.00,	0.48,	1141.00,	683.84,	1579.78,	225.36,	4.76,	1.15,	4.41,	1.09,	5.86,	1.13,	6.57,	1.21,	1.18,	0.54,	0.92,	0.41,	1.00,	0.50,	1.17,	0.52,	124.53,	290.49,	171.82,	279.93,	169.19,	275.82,	177.03,	302.27,	169.12
02/06/2015,	17:45:00,	18.33,	20.40,	1024.66,	48.03,	0.46,	1141.32,	683.68,	1580.31,	225.02,	4.69,	1.06,	4.60,	1.08,	5.86,	1.12,	6.47,	1.23,	1.06,	0.47,	0.89,	0.39,	1.01,	0.52,	1.13,	0.52,	125.10,	290.81,	170.84,	280.47,	169.38,	275.44,	178.12,	301.98,	168.68
02/06/2015,	18:00:00,	18.31,	20.40,	1024.66,	48.05,	0.48,	1141.68,	682.83,	1579.80,	225.14,	4.55,	1.13,	4.53,	1.06,	6.01,	1.12,	6.37,	1.19,	1.11,	0.49,	0.92,	0.43,	0.98,	0.48,	1.11,	0.51,	125.28,	291.07,	170.92,	280.83,	169.01,	274.64,	177.38,	302.48,	168.77
02/06/2015,	18:15:00,	18.33,	20.30,	1024.48,	48.32,	0.52,	1142.02,	683.29,	1580.93,	224.71,	4.66,	1.07,	4.63,	1.09,	5.80,	1.11,	6.38,	1.20,	1.19,	0.50,	0.92,	0.46,	1.05,	0.50,	1.13,	0.53,	125.15,	290.94,	171.35,	281.10,	169.00,	275.36,	177.00,	302.14,	169.23
02/06/2015,	18:30:00,	18.33,	20.40,	1024.35,	48.00,	0.48,	1144.24,	682.47,	1582.66,	224.53,	4.57,	1.11,	4.50,	1.03,	5.85,	1.11,	6.51,	1.26,	1.13,	0.50,	0.86,	0.39,	1.03,	0.52,	1.11,	0.48,	124.70,	290.50,	170.84,	281.59,	168.93,	276.38,	176.92,	303.28,	169.15
02/06/2015,	18:45:00,	18.24,	20.50,	1023.86,	48.08,	0.43,	1142.98,	684.86,	1582.64,	225.58,	4.56,	1.14,	4.48,	1.05,	5.93,	1.11,	6.52,	1.26,	1.17,	0.54,	0.92,	0.45,	1.08,	0.53,	1.18,	0.54,	124.51,	290.35,	171.50,	280.73,	169.64,	276.19,	177.53,	303.05,	169.63
02/06/2015,	19:00:00,	18.31,	20.40,	1023.99,	48.20,	0.48,	1146.06,	686.08,	1586.90,	225.29,	4.72,	1.09,	4.53,	1.02,	5.94,	1.11,	6.50,	1.18,	1.15,	0.51,	0.91,	0.42,	0.97,	0.46,	1.16,	0.51,	125.41,	290.65,	171.87,	281.90,	169.94,	277.53,	177.89,	303.43,	169.64
02/06/2015,	19:15:00,	18.19,	20.30,	1024.05,	48.09,	0.47,	1143.95,	683.54,	1583.21,	224.57,	4.71,	1.09,	4.43,	1.03,	5.83,	1.11,	6.62,	1.27,	1.14,	0.50,	0.87,	0.43,	0.98,	0.48,	1.22,	0.54,	125.45,	290.61,	172.27,	280.55,	169.30,	276.27,	176.70,	303.89,	168.62
02/06/2015,	19:30:00,	18.16,	20.40,	1023.86,	48.07,	0.49,	1144.05,	684.63,	1583.04,	225.76,	4.69,	1.11,	4.56,	1.04,	5.91,	1.13,	6.51,	1.25,	1.24,	0.54,	0.94,	0.44,	1.03,	0.51,	1.17,	0.52,	124.87,	290.67,	171.20,	282.25,	169.44,	274.99,	177.49,	303.71,	169.85
02/06/2015,	19:45:00,	18.14,	20.40,	1023.99,	47.95,	0.48,	1145.11,	684.43,	1583.96,	225.78,	4.62,	1.14,	4.55,	1.05,	5.99,	1.17,	6.60,	1.22,	1.20,	0.54,	0.92,	0.44,	0.99,	0.47,	1.10,	0.52,	124.56,	290.33,	171.47,	281.68,	169.61,	277.29,	177.80,	303.21,	168.89
02/06/2015,	20:00:00,	18.12,	20.40,	1023.93,	48.26,	0.46,	1144.99,	686.31,	1586.11,	225.49,	4.49,	1.08,	4.53,	1.05,	5.90,	1.13,	6.69,	1.31,	1.15,	0.51,	0.90,	0.42,	1.03,	0.50,	1.17,	0.52,	125.57,	290.96,	172.46,	282.26,	170.42,	275.52,	177.30,	303.74,	169.58
02/06/2015,	20:15:00,	18.12,	20.30,	1023.99,	48.31,	0.48,	1145.87,	684.44,	1585.32,	225.11,	4.67,	1.13,	4.43,	0.99,	6.02,	1.09,	6.53,	1.24,	1.17,	0.50,	0.96,	0.45,	1.02,	0.49,	1.12,	0.52,	125.53,	291.23,	172.11,	282.20,	169.84,	276.79,	176.76,	303.13,	169.00
02/06/2015,	20:30:00,	18.04,	20.40,	1024.05,	48.37,	0.52,	1144.89,	685.18,	1583.96,	226.24,	4.74,	1.14,	4.60,	1.02,	5.94,	1.10,	6.49,	1.26,	1.21,	0.56,	0.93,	0.44,	1.05,	0.53,	1.19,	0.57,	125.63,	291.33,	171.67,	280.81,	169.64,	276.62,	177.86,	303.61,	169.37
02/06/2015,	20:45:00,	18.04,	20.40,	1024.05,	48.47,	0.49,	1145.17,	684.35,	1584.54,	225.24,	4.64,	1.17,	4.76,	1.13,	5.84,	1.18,	6.55,	1.30,	1.17,	0.50,	0.93,	0.45,	1.09,	0.55,	1.13,	0.52,	125.43,	291.21,	172.26,	282.01,	169.88,	277.15,	176.19,	302.48,	169.43
02/06/2015,	21:00:00,	17.94,	20.40,	1023.86,	48.19,	0.48,	1145.03,	682.46,	1583.09,	224.61,	4.69,	1.18,	4.51,	1.05,	6.04,	1.24,	6.70,	1.29,	1.19,	0.55,	0.92,	0.45,	0.99,	0.49,	1.10,	0.50,	125.48,	290.73,	170.92,	281.94,	169.49,	276.55,	177.10,	303.30,	168.46
02/06/2015,	21:15:00,	17.99,	20.30,	1023.80,	47.75,	0.48,	1146.67,	684.70,	1586.18,	225.43,	4.74,	1.15,	4.40,	1.04,	5.93,	1.12,	6.72,	1.32,	1.17,	0.54,	0.91,	0.44,	1.03,	0.50,	1.10,	0.49,	124.64,	291.01,	171.87,	282.60,	169.34,	277.11,	177.55,	303.46,	169.30
02/06/2015,	21:30:00,	17.97,	20.40,	1023.99,	48.40,	0.49,	1147.66,	686.39,	1587.97,	226.40,	4.65,	1.12,	4.41,	1.08,	5.91,	1.12,	6.62,	1.31,	1.16,	0.53,	0.93,	0.41,	1.00,	0.49,	1.16,	0.51,	125.25,	291.10,	172.09,	283.39,	169.92,	276.27,	177.96,	304.41,	169.73
02/06/2015,	21:45:00,	17.92,	20.30,	1023.86,	47.88,	0.45,	1144.26,	683.96,	1583.90,	224.66,	4.68,	1.08,	4.49,	1.04,	5.95,	1.09,	6.40,	1.19,	1.15,	0.52,	0.90,	0.43,	0.99,	0.48,	1.04,	0.48,	124.74,	290.90,	171.87,	281.66,	169.44,	276.60,	177.14,	302.50,	168.78
02/06/2015,	22:00:00,	17.87,	20.20,	1023.93,	48.15,	0.46,	1145.82,	685.10,	1585.54,	225.63,	4.75,	1.16,	4.49,	1.04,	5.86,	1.10,	6.36,	1.15,	1.16,	0.50,	0.91,	0.42,	1.00,	0.48,	1.13,	0.50,	125.03,	291.50,	171.15,	282.73,	170.47,	275.74,	177.60,	303.26,	169.14
02/06/2015,	22:15:00,	17.97,	20.30,	1023.93,	48.44,	0.48,	1147.04,	685.03,	1587.03,	225.18,	4.68,	1.13,	4.53,	1.04,	5.91,	1.09,	6.51,	1.23,	1.13,	0.46,	0.88,	0.38,	1.00,	0.49,	1.20,	0.53,	125.47,	291.24,	172.23,	282.54,	169.13,	276.69,	177.39,	304.03,	169.49
02/06/2015,	22:30:00,	17.99,	20.40,	1024.11,	48.24,	0.47,	1146.45,	684.35,	1585.36,	225.76,	4.61,	1.10,	4.44,	0.99,	5.92,	1.09,	6.42,	1.18,	1.12,	0.48,	0.96,	0.44,	0.95,	0.48,	1.13,	0.49,	125.09,	291.28,	171.01,	282.25,	169.64,	276.67,	177.75,	303.57,	169.20
02/06/2015,	22:45:00,	17.90,	20.40,	1024.35,	48.21,	0.48,	1146.56,	683.67,	1585.95,	224.47,	4.73,	1.12,	4.58,	0.97,	5.91,	1.12,	6.43,	1.22,	1.17,	0.54,	0.91,	0.43,	1.01,	0.49,	1.10,	0.51,	125.74,	291.11,	171.93,	283.02,	169.10,	275.77,	177.05,	304.05,	168.87
02/06/2015,	23:00:00,	17.97,	20.40,	1024.29,	47.99,	0.50,	1149.68,	684.34,	1588.87,	225.28,	4.71,	1.15,	4.57,	0.99,	5.86,	1.12,	6.60,	1.26,	1.15,	0.53,	0.91,	0.41,	0.97,	0.46,	1.12,	0.50,	125.19,	294.07,	171.99,	282.73,	169.20,	276.84,	177.19,	303.65,	169.23
02/06/2015,	23:15:00,	17.97,	20.30,	1024.29,	48.27,	0.45,	1150.40,	684.09,	1589.83,	224.85,	4.70,	1.10,	4.60,	1.07,	5.89,	1.09,	6.49,	1.24,	1.16,	0.52,	0.91,	0.43,	1.00,	0.47,	1.12,	0.55,	125.41,	294.30,	172.07,	283.13,	168.35,	277.31,	177.50,	303.17,	169.44
02/06/2015,	23:30:00,	17.97,	20.40,	1024.54,	48.43,	0.46,	1148.53,	684.15,	1588.31,	224.49,	4.53,	1.10,	4.48,	1.04,	6.00,	1.15,	6.58,	1.19,	1.22,	0.51,	0.93,	0.43,	1.03,	0.50,	1.14,	0.50,	125.77,	294.04,	172.13,	282.21,	169.36,	276.09,	177.21,	303.65,	168.78
02/06/2015,	23:45:00,	17.97,	20.50,	1024.78,	47.98,	0.45,	1148.51,	684.60,	1587.42,	225.95,	4.63,	1.11,	4.52,	0.97,	5.90,	1.07,	6.45,	1.24,	1.19,	0.55,	0.90,	0.42,	1.04,	0.48,	1.11,	0.51,	124.94,	293.31,	171.72,	282.23,	169.59,	276.72,	177.23,	303.56,	169.34
03/06/2015,	00:00:00,	17.99,	20.60,	1024.78,	48.31,	0.47,	1146.13,	683.23,	1584.33,	225.21,	4.70,	1.15,	4.51,	1.03,	5.93,	1.11,	6.52,	1.25,	1.17,	0.51,	0.89,	0.42,	1.02,	0.48,	1.13,	0.51,	124.92,	292.07,	171.29,	282.07,	169.13,	275.78,	176.79,	303.61,	169.30
03/06/2015,	00:15:00,	17.99,	20.50,	1024.66,	48.23,	0.48,	1146.19,	682.66,	1584.02,	225.29,	4.68,	1.12,	4.47,	1.03,	5.75,	1.13,	6.49,	1.26,	1.15,	0.50,	0.98,	0.47,	1.04,	0.50,	1.12,	0.52,	125.48,	292.25,	171.20,	281.63,	169.01,	276.20,	177.12,	303.66,	168.69
03/06/2015,	00:30:00,	17.97,	20.50,	1024.72,	48.09,	0.45,	1148.65,	683.20,	1587.11,	225.18,	4.58,	1.07,	4.44,	0.99,	5.71,	1.02,	6.38,	1.15,	1.08,	0.49,	0.92,	0.39,	0.98,	0.46,	1.14,	0.50,	125.32,	292.44,	171.11,	281.94,	169.40,	276.90,	176.42,	304.59,	169.42
03/06/2015,	00:45:00,	18.04,	20.60,	1024.54,	48.22,	0.48,	1146.80,	683.58,	1586.06,	224.79,	4.71,	1.09,	4.38,	1.00,	5.83,	1.11,	6.51,	1.21,	1.17,	0.53,	0.85,	0.44,	0.98,	0.47,	1.09,	0.51,	125.27,	292.86,	171.06,	281.35,	169.03,	276.81,	177.55,	303.15,	169.12
03/06/2015,	01:00:00,	17.97,	20.60,	1024.29,	47.97,	0.46,	1148.95,	685.32,	1588.56,	226.12,	4.79,	1.19,	4.51,	1.09,	5.96,	1.17,	6.43,	1.27,	1.15,	0.53,	0.85,	0.39,	1.04,	0.52,	1.19,	0.55,	125.50,	294.06,	171.59,	282.63,	169.97,	276.61,	177.75,	303.18,	169.40
03/06/2015,	01:15:00,	18.02,	20.70,	1023.86,	48.42,	0.48,	1148.26,	686.32,	1588.59,	226.13,	4.80,	1.12,	4.54,	1.07,	6.00,	1.16,	6.45,	1.25,	1.13,	0.50,	0.89,	0.41,	1.08,	0.54,	1.14,	0.53,	125.61,	293.22,	171.92,	282.00,	170.13,	276.60,	177.92,	303.90,	169.77
03/06/2015,	01:30:00,	18.07,	20.60,	1023.56,	47.93,	0.48,	1148.09,	683.79,	1587.50,	224.61,	4.61,	1.12,	4.63,	1.07,	5.89,	1.11,	6.50,	1.23,	1.17,	0.50,	0.97,	0.46,	1.00,	0.48,	1.12,	0.51,	124.91,	294.29,	172.10,	281.13,	169.05,	277.09,	176.94,	303.07,	169.08
03/06/2015,	01:45:00,	18.04,	20.80,	1023.32,	47.87,	0.49,	1150.66,	684.82,	1590.96,	224.88,	4.68,	1.11,	4.51,	0.99,	5.88,	1.17,	6.40,	1.24,	1.15,	0.50,	0.94,	0.43,	1.01,	0.51,	1.08,	0.45,	124.95,	292.91,	171.33,	281.76,	169.32,	277.86,	177.86,	305.65,	169.62
03/06/2015,	02:00:00,	18.09,	20.80,	1023.01,	48.37,	0.49,	1151.61,	684.55,	1590.86,	225.49,	4.76,	1.14,	4.54,	1.04,	5.91,	1.14,	6.50,	1.26,	1.13,	0.49,	0.90,	0.42,	1.07,	0.53,	1.13,	0.54,	125.14,	294.03,	171.85,	283.47,	169.63,	277.56,	177.36,	304.07,	169.03
03/06/2015,	02:15:00,	17.99,	20.80,	1022.77,	47.85,	0.48,	1150.03,	687.59,	1591.21,	226.50,	4.87,	1.24,	4.64,	1.10,	5.93,	1.13,	6.53,	1.28,	1.22,	0.55,	0.92,	0.44,	1.00,	0.50,	1.12,	0.51,	124.90,	293.10,	172.53,	283.06,	170.61,	277.82,	178.10,	303.62,	169.74
03/06/2015,	02:30:00,	18.02,	20.80,	1022.28,	48.44,	0.45,	1152.28,	687.03,	1593.73,	225.92,	4.74,	1.16,	4.53,	1.04,	5.77,	1.06,	6.46,	1.19,	1.13,	0.48,	0.89,	0.42,	0.99,	0.50,	1.11,	0.48,	125.46,	292.90,	171.97,	284.05,	170.44,	277.86,	178.14,	304.79,	169.87
03/06/2015,	02:45:00,	18.09,	20.90,	1022.28,	48.32,	0.46,	1151.97,	686.82,	1592.72,	226.14,	4.55,	1.09,	4.60,	1.03,	6.03,	1.10,	6.49,	1.20,	1.12,	0.49,	0.91,	0.42,	1.03,	0.51,	1.20,	0.51,	125.25,	293.44,	171.71,	283.71,	169.99,	278.14,	178.52,	304.01,	169.95
03/06/2015,	03:00:00,	18.09,	20.90,	1022.34,	48.02,	0.47,	1149.04,	687.42,	1591.64,	225.08,	4.65,	1.14,	4.56,	1.08,	5.89,	1.13,	6.47,	1.23,	1.21,	0.51,	0.95,	0.43,	1.03,	0.53,	1.12,	0.49,	125.73,	293.59,	172.14,	282.38,	170.36,	277.90,	177.96,	302.70,	170.36
03/06/2015,	03:15:00,	18.07,	20.90,	1021.91,	48.17,	0.48,	1151.40,	685.91,	1591.92,	225.43,	4.65,	1.08,	4.60,	1.02,	5.91,	1.10,	6.58,	1.20,	1.19,	0.54,	0.90,	0.41,	0.96,	0.45,	1.12,	0.52,	125.46,	292.48,	172.20,	283.04,	170.14,	278.47,	177.60,	304.87,	169.31
03/06/2015,	03:30:00,	18.12,	21.00,	1021.91,	48.39,	0.48,	1151.19,	687.98,	1593.46,	226.06,	4.61,	1.08,	4.47,	1.04,	5.92,	1.15,	6.55,	1.24,	1.10,	0.50,	0.91,	0.41,	1.08,	0.54,	1.10,	0.50,	125.95,	292.10,	172.20,	283.35,	170.81,	277.65,	178.21,	305.44,	170.08
03/06/2015,	03:45:00,	18.16,	21.10,	1021.48,	48.47,	0.53,	1152.05,	688.08,	1593.92,	226.50,	4.66,	1.18,	4.57,	1.09,	5.92,	1.09,	6.52,	1.28,	1.23,	0.57,	0.97,	0.47,	1.03,	0.50,	1.11,	0.54,	125.63,	293.02,	172.55,	284.06,	170.47,	278.73,	177.95,	303.75,	170.52
03/06/2015,	04:00:00,	18.14,	21.20,	1021.30,	48.37,	0.47,	1152.80,	686.74,	1593.04,	226.57,	4.77,	1.14,	4.50,	1.01,	5.96,	1.13,	6.53,	1.24,	1.15,	0.50,	0.93,	0.39,	1.00,	0.47,	1.14,	0.51,	125.13,	293.39,	171.66,	283.20,	170.67,	278.12,	177.29,	305.69,	170.42
03/06/2015,	04:15:00,	18.09,	21.30,	1021.18,	48.14,	0.49,	1152.04,	688.60,	1593.68,	226.82,	4.77,	1.12,	4.52,	1.01,	6.05,	1.15,	6.67,	1.24,	1.17,	0.53,	0.96,	0.46,	1.02,	0.49,	1.19,	0.57,	125.81,	293.38,	172.37,	283.04,	170.80,	278.81,	178.37,	304.27,	170.47
03/06/2015,	04:30:00,	18.14,	21.40,	1021.12,	48.25,	0.50,	1151.26,	688.20,	1593.30,	226.31,	4.72,	1.18,	4.64,	1.06,	5.91,	1.12,	6.51,	1.23,	1.17,	0.53,	0.90,	0.41,	1.02,	0.50,	1.13,	0.48,	125.60,	293.24,	172.36,	283.17,	170.54,	277.93,	178.65,	304.52,	169.96
03/06/2015,	04:45:00,	18.19,	21.30,	1020.94,	48.43,	0.49,	1151.48,	689.29,	1593.80,	226.99,	4.73,	1.12,	4.61,	1.05,	5.94,	1.14,	6.51,	1.26,	1.15,	0.50,	0.94,	0.42,	1.08,	0.52,	1.16,	0.51,	125.66,	293.00,	173.55,	283.53,	171.22,	277.99,	177.94,	304.50,	169.87
03/06/2015,	05:00:00,	18.16,	21.40,	1020.87,	48.27,	0.48,	1151.78,	687.21,	1593.02,	226.20,	4.63,	1.11,	4.51,	1.01,	5.87,	1.10,	6.52,	1.22,	1.17,	0.50,	0.91,	0.42,	1.11,	0.56,	1.12,	0.54,	125.44,	292.38,	172.29,	283.21,	170.48,	278.22,	177.60,	305.40,	170.19
03/06/2015,	05:15:00,	18.21,	21.50,	1020.75,	47.93,	0.44,	1147.83,	688.27,	1590.31,	225.80,	4.74,	1.11,	4.49,	0.99,	5.98,	1.12,	6.60,	1.25,	1.10,	0.48,	0.90,	0.45,	0.99,	0.48,	1.14,	0.50,	125.10,	292.01,	172.77,	281.67,	170.33,	277.28,	176.89,	304.23,	171.61
03/06/2015,	05:30:00,	18.19,	21.30,	1020.81,	48.00,	0.45,	1149.55,	687.57,	1590.90,	226.55,	4.58,	1.10,	4.50,	1.02,	5.81,	1.13,	6.54,	1.22,	1.12,	0.49,	0.93,	0.40,	1.00,	0.47,	1.11,	0.49,	125.20,	292.29,	173.09,	282.58,	170.39,	277.93,	177.94,	304.10,	169.47
03/06/2015,	05:45:00,	18.24,	21.40,	1021.00,	48.49,	0.47,	1146.31,	686.47,	1587.54,	225.65,	4.62,	1.10,	4.52,	1.03,	5.79,	1.10,	6.58,	1.27,	1.10,	0.49,	0.88,	0.41,	0.97,	0.49,	1.18,	0.54,	125.66,	291.80,	172.36,	282.20,	170.69,	276.79,	176.53,	303.00,	170.25
03/06/2015,	06:00:00,	18.29,	21.50,	1021.06,	48.49,	0.45,	1147.25,	686.83,	1588.21,	226.20,	4.74,	1.17,	4.62,	1.09,	5.88,	1.17,	6.44,	1.26,	1.15,	0.51,	0.93,	0.43,	1.02,	0.51,	1.16,	0.53,	125.72,	292.28,	172.53,	281.62,	170.68,	276.88,	176.99,	303.98,	170.02
03/06/2015,	06:15:00,	18.26,	21.60,	1020.94,	48.38,	0.49,	1147.01,	686.29,	1587.66,	225.95,	4.68,	1.13,	4.57,	1.06,	5.81,	1.15,	6.67,	1.27,	1.16,	0.53,	0.91,	0.44,	1.04,	0.52,	1.11,	0.53,	125.62,	292.03,	172.60,	282.13,	170.48,	276.25,	176.91,	304.12,	169.70
03/06/2015,	06:30:00,	18.31,	21.40,	1020.81,	48.14,	0.46,	1147.53,	686.22,	1587.90,	226.17,	4.71,	1.14,	4.55,	1.11,	5.90,	1.13,	6.50,	1.23,	1.19,	0.56,	0.95,	0.45,	1.04,	0.51,	1.12,	0.57,	125.46,	292.04,	172.09,	281.78,	170.06,	276.17,	176.98,	305.18,	170.44
03/06/2015,	06:45:00,	18.33,	21.40,	1020.94,	47.95,	0.51,	1148.58,	687.71,	1589.61,	226.84,	4.76,	1.15,	4.53,	1.05,	5.90,	1.10,	6.45,	1.23,	1.22,	0.54,	0.97,	0.45,	1.04,	0.49,	1.11,	0.51,	124.76,	292.23,	172.51,	282.82,	170.43,	277.34,	177.41,	303.73,	170.75
03/06/2015,	07:00:00,	18.41,	21.40,	1020.87,	48.26,	0.48,	1146.39,	687.93,	1588.24,	226.47,	4.55,	1.05,	4.53,	1.00,	5.82,	1.06,	6.46,	1.23,	1.14,	0.49,	0.91,	0.41,	0.97,	0.46,	1.08,	0.51,	125.14,	290.39,	172.83,	282.30,	170.46,	276.53,	177.43,	304.51,	170.42
03/06/2015,	07:15:00,	18.41,	21.40,	1020.81,	47.83,	0.48,	1148.02,	686.23,	1587.40,	227.36,	4.73,	1.09,	4.47,	1.04,	5.87,	1.16,	6.40,	1.23,	1.15,	0.52,	0.87,	0.43,	1.06,	0.54,	1.10,	0.52,	125.16,	292.54,	172.13,	282.75,	170.84,	275.86,	176.90,	304.36,	169.69
03/06/2015,	07:30:00,	18.43,	21.50,	1020.94,	48.18,	0.47,	1143.61,	685.51,	1584.15,	225.14,	4.70,	1.12,	4.45,	1.02,	5.97,	1.13,	6.51,	1.17,	1.14,	0.53,	0.93,	0.41,	1.02,	0.50,	1.11,	0.49,	124.95,	291.26,	171.53,	280.70,	170.92,	275.74,	176.76,	303.24,	169.63
03/06/2015,	07:45:00,	18.41,	21.60,	1020.81,	48.43,	0.46,	1147.72,	687.12,	1588.58,	226.35,	4.67,	1.13,	4.68,	1.09,	5.89,	1.14,	6.41,	1.18,	1.20,	0.51,	0.95,	0.43,	1.03,	0.50,	1.14,	0.52,	125.97,	291.24,	172.28,	281.91,	170.51,	277.15,	177.70,	304.86,	169.94
03/06/2015,	08:00:00,	18.51,	21.50,	1021.00,	48.62,	0.49,	1148.64,	687.67,	1590.38,	226.20,	4.83,	1.21,	4.53,	1.04,	5.88,	1.14,	6.45,	1.22,	1.20,	0.51,	0.90,	0.46,	1.08,	0.53,	1.12,	0.52,	125.96,	291.25,	173.01,	282.51,	170.50,	276.96,	177.45,	305.64,	170.03
03/06/2015,	08:15:00,	18.51,	21.40,	1020.94,	48.28,	0.48,	1145.17,	686.46,	1585.95,	225.76,	4.67,	1.13,	4.49,	1.06,	5.99,	1.12,	6.65,	1.27,	1.22,	0.53,	0.91,	0.41,	1.06,	0.52,	1.13,	0.53,	125.31,	290.96,	172.27,	281.05,	170.03,	276.94,	176.74,	303.80,	170.82
03/06/2015,	08:30:00,	18.53,	21.40,	1021.06,	48.02,	0.47,	1149.53,	686.24,	1589.29,	226.76,	4.64,	1.02,	4.56,	1.05,	5.85,	1.14,	6.51,	1.24,	1.10,	0.48,	0.92,	0.41,	0.99,	0.51,	1.18,	0.54,	125.08,	292.56,	172.58,	282.04,	169.94,	277.06,	177.88,	305.28,	169.16
03/06/2015,	08:45:00,	18.51,	21.20,	1021.12,	48.55,	0.51,	1148.12,	686.16,	1588.05,	226.81,	4.68,	1.20,	4.42,	1.05,	6.06,	1.19,	6.31,	1.26,	1.17,	0.51,	0.90,	0.42,	1.05,	0.52,	1.14,	0.54,	125.70,	292.23,	172.30,	282.15,	170.00,	277.27,	177.36,	304.14,	169.86
03/06/2015,	09:00:00,	18.55,	21.30,	1021.06,	48.49,	0.50,	1145.46,	685.62,	1586.00,	225.42,	4.57,	1.12,	4.47,	1.05,	5.96,	1.11,	6.54,	1.27,	1.18,	0.54,	0.96,	0.43,	1.00,	0.48,	1.09,	0.51,	125.76,	291.73,	172.33,	281.29,	170.28,	276.01,	176.60,	303.81,	169.79
03/06/2015,	09:15:00,	18.55,	21.20,	1021.42,	48.16,	0.43,	1147.13,	685.81,	1587.84,	225.25,	4.71,	1.13,	4.48,	0.96,	5.91,	1.09,	6.45,	1.23,	1.19,	0.52,	0.88,	0.41,	1.04,	0.50,	1.12,	0.50,	125.28,	292.21,	172.06,	282.07,	170.20,	276.51,	177.58,	303.66,	169.37
03/06/2015,	09:30:00,	18.60,	21.10,	1021.42,	48.34,	0.51,	1145.54,	686.50,	1586.21,	225.92,	4.75,	1.16,	4.47,	1.02,	6.00,	1.16,	6.69,	1.29,	1.14,	0.54,	0.90,	0.41,	1.07,	0.54,	1.16,	0.52,	125.02,	292.01,	172.22,	281.77,	170.60,	276.87,	177.81,	302.42,	169.21
03/06/2015,	09:45:00,	18.60,	21.10,	1021.12,	48.68,	0.48,	1148.37,	685.97,	1588.59,	225.93,	4.75,	1.13,	4.57,	1.03,	5.94,	1.08,	6.40,	1.21,	1.12,	0.48,	0.89,	0.41,	1.02,	0.51,	1.08,	0.47,	125.79,	292.41,	172.13,	282.20,	170.09,	276.71,	177.35,	304.51,	169.68
03/06/2015,	10:00:00,	18.58,	21.10,	1021.12,	48.29,	0.45,	1148.54,	684.89,	1588.16,	225.29,	4.62,	1.06,	4.66,	1.02,	5.95,	1.14,	6.41,	1.16,	1.19,	0.53,	0.88,	0.42,	1.06,	0.50,	1.16,	0.50,	125.21,	292.14,	171.56,	282.73,	170.07,	277.03,	176.52,	304.10,	170.06
03/06/2015,	10:15:00,	18.65,	21.10,	1021.06,	48.23,	0.49,	1147.42,	686.32,	1587.93,	226.00,	4.71,	1.12,	4.59,	1.06,	6.03,	1.20,	6.36,	1.24,	1.19,	0.49,	0.97,	0.48,	1.08,	0.53,	1.11,	0.50,	125.55,	293.40,	172.55,	281.26,	170.13,	276.37,	177.34,	303.98,	169.68
03/06/2015,	10:30:00,	18.58,	21.10,	1021.00,	48.05,	0.49,	1148.24,	686.87,	1590.27,	225.20,	4.67,	1.15,	4.60,	1.06,	5.76,	1.10,	6.53,	1.26,	1.16,	0.52,	0.85,	0.41,	1.05,	0.48,	1.16,	0.50,	124.93,	293.16,	172.59,	282.35,	170.40,	276.28,	177.13,	303.88,	170.09
03/06/2015,	10:45:00,	18.68,	21.00,	1020.94,	48.12,	0.50,	1151.72,	684.67,	1590.88,	225.78,	4.67,	1.15,	4.67,	1.06,	5.85,	1.14,	6.45,	1.21,	1.17,	0.53,	0.88,	0.40,	1.00,	0.50,	1.13,	0.51,	125.21,	293.41,	171.62,	283.25,	169.47,	277.35,	177.12,	305.21,	169.78
03/06/2015,	11:00:00,	18.68,	20.90,	1021.00,	48.16,	0.49,	1152.26,	687.37,	1592.44,	227.42,	4.69,	1.15,	4.63,	1.08,	5.91,	1.15,	6.54,	1.29,	1.19,	0.53,	0.91,	0.42,	1.05,	0.52,	1.12,	0.52,	125.86,	293.22,	171.98,	283.49,	171.02,	277.40,	177.71,	305.63,	170.05
03/06/2015,	11:15:00,	18.68,	20.80,	1021.30,	48.09,	0.45,	1150.95,	686.14,	1592.00,	225.16,	4.60,	1.11,	4.58,	1.02,	5.80,	1.12,	6.66,	1.23,	1.15,	0.49,	0.93,	0.40,	1.00,	0.47,	1.13,	0.47,	124.73,	293.12,	172.35,	282.02,	170.17,	278.26,	177.45,	304.91,	169.44
03/06/2015,	11:30:00,	18.68,	20.80,	1021.36,	47.84,	0.47,	1154.27,	686.68,	1594.54,	226.64,	4.71,	1.15,	4.56,	1.06,	5.97,	1.13,	6.50,	1.25,	1.13,	0.49,	0.85,	0.39,	0.99,	0.52,	1.18,	0.54,	125.39,	293.63,	172.85,	283.55,	169.75,	278.20,	177.53,	306.58,	169.95
03/06/2015,	11:45:00,	18.63,	20.80,	1021.67,	48.04,	0.49,	1152.95,	684.23,	1592.56,	224.61,	4.83,	1.13,	4.59,	1.07,	5.86,	1.13,	6.67,	1.26,	1.18,	0.52,	0.95,	0.42,	0.99,	0.51,	1.10,	0.52,	125.60,	293.05,	171.52,	282.96,	169.51,	278.13,	177.33,	306.42,	169.25
03/06/2015,	12:00:00,	18.65,	20.80,	1021.67,	47.83,	0.47,	1153.38,	685.58,	1593.42,	225.87,	4.76,	1.16,	4.49,	1.04,	5.77,	1.07,	6.48,	1.25,	1.21,	0.55,	0.93,	0.41,	1.01,	0.50,	1.12,	0.49,	124.79,	293.90,	172.12,	284.13,	170.51,	277.38,	177.13,	305.50,	169.15
03/06/2015,	12:15:00,	18.73,	20.80,	1021.48,	48.21,	0.47,	1152.95,	683.75,	1592.46,	224.50,	4.69,	1.08,	4.56,	1.12,	5.87,	1.11,	6.50,	1.26,	1.17,	0.49,	0.92,	0.43,	1.04,	0.53,	1.19,	0.52,	125.10,	293.60,	171.55,	283.43,	169.93,	277.59,	177.41,	305.77,	168.28
03/06/2015,	12:30:00,	18.65,	20.80,	1021.55,	48.23,	0.50,	1153.80,	686.73,	1594.72,	225.97,	4.75,	1.15,	4.66,	1.08,	5.99,	1.19,	6.44,	1.28,	1.24,	0.56,	0.98,	0.44,	1.08,	0.52,	1.09,	0.51,	125.67,	293.78,	172.72,	283.56,	169.98,	277.56,	177.34,	306.56,	170.10
03/06/2015,	12:45:00,	18.65,	20.80,	1021.67,	48.26,	0.48,	1153.38,	683.82,	1592.20,	225.27,	4.65,	1.09,	4.50,	1.04,	5.88,	1.10,	6.58,	1.29,	1.16,	0.52,	0.88,	0.42,	1.05,	0.52,	1.12,	0.50,	125.71,	294.07,	171.67,	283.59,	169.13,	277.21,	177.21,	306.17,	169.19
03/06/2015,	13:00:00,	18.68,	20.80,	1021.24,	48.16,	0.45,	1152.93,	686.05,	1593.92,	225.41,	4.58,	1.10,	4.51,	1.04,	5.72,	1.10,	6.55,	1.21,	1.19,	0.53,	0.97,	0.43,	1.05,	0.50,	1.14,	0.53,	125.40,	293.66,	171.66,	282.35,	169.70,	277.95,	178.03,	306.53,	169.96
03/06/2015,	13:15:00,	18.68,	20.80,	1021.00,	48.19,	0.48,	1154.14,	686.17,	1595.06,	225.40,	4.65,	1.13,	4.47,	1.02,	5.90,	1.08,	6.63,	1.27,	1.12,	0.49,	0.91,	0.40,	1.05,	0.49,	1.13,	0.51,	125.18,	293.39,	172.80,	283.70,	170.16,	278.28,	177.31,	306.20,	169.18
03/06/2015,	13:30:00,	18.68,	20.70,	1020.87,	48.21,	0.48,	1152.74,	685.70,	1592.75,	226.07,	4.63,	1.13,	4.54,	1.10,	5.91,	1.19,	6.48,	1.24,	1.16,	0.50,	0.92,	0.43,	1.00,	0.47,	1.15,	0.50,	125.20,	292.98,	171.91,	284.02,	169.72,	277.19,	177.61,	306.12,	169.87
03/06/2015,	13:45:00,	18.68,	20.60,	1021.12,	48.18,	0.45,	1153.49,	686.87,	1594.13,	226.47,	4.69,	1.09,	4.44,	1.01,	5.95,	1.11,	6.50,	1.26,	1.16,	0.51,	0.94,	0.42,	1.00,	0.48,	1.09,	0.50,	125.58,	293.87,	173.13,	283.34,	170.04,	277.72,	177.62,	305.96,	169.36
03/06/2015,	14:00:00,	18.65,	20.60,	1020.69,	48.43,	0.47,	1152.26,	686.32,	1592.86,	225.91,	4.68,	1.12,	4.55,	1.04,	5.97,	1.14,	6.51,	1.23,	1.20,	0.53,	0.91,	0.42,	0.98,	0.48,	1.08,	0.50,	125.29,	293.43,	172.12,	283.82,	170.68,	276.59,	177.43,	305.94,	169.46
03/06/2015,	14:15:00,	18.65,	20.60,	1020.63,	48.31,	0.49,	1152.69,	686.75,	1593.24,	226.49,	4.72,	1.11,	4.55,	1.08,	5.80,	1.10,	6.61,	1.26,	1.18,	0.50,	0.90,	0.43,	0.97,	0.48,	1.07,	0.49,	125.32,	293.42,	171.94,	282.79,	169.98,	277.95,	178.40,	306.05,	169.79
03/06/2015,	14:30:00,	18.65,	20.60,	1020.51,	48.24,	0.50,	1155.07,	687.61,	1596.38,	226.37,	4.64,	1.11,	4.52,	1.04,	6.02,	1.10,	6.64,	1.28,	1.14,	0.51,	0.86,	0.41,	1.09,	0.52,	1.14,	0.54,	125.77,	294.01,	172.25,	283.74,	170.70,	278.07,	177.49,	306.80,	170.53
03/06/2015,	14:45:00,	18.70,	20.60,	1020.20,	48.95,	0.52,	1155.92,	686.96,	1597.19,	225.87,	4.70,	1.19,	4.55,	1.11,	5.99,	1.16,	6.68,	1.30,	1.20,	0.54,	0.93,	0.46,	1.05,	0.51,	1.15,	0.55,	126.54,	294.06,	172.38,	284.25,	169.69,	278.52,	177.44,	306.78,	170.98
03/06/2015,	15:00:00,	18.73,	20.50,	1020.08,	48.13,	0.50,	1154.71,	688.49,	1597.12,	226.28,	4.72,	1.12,	4.67,	1.05,	5.82,	1.13,	6.52,	1.23,	1.17,	0.53,	0.92,	0.44,	0.99,	0.50,	1.14,	0.55,	125.48,	293.49,	172.91,	284.13,	170.40,	278.15,	178.58,	306.50,	169.93
03/06/2015,	15:15:00,	18.63,	20.50,	1020.45,	48.45,	0.43,	1156.42,	688.58,	1598.58,	226.60,	4.73,	1.12,	4.53,	1.04,	5.86,	1.03,	6.47,	1.21,	1.17,	0.51,	0.87,	0.41,	1.01,	0.46,	1.14,	0.54,	125.63,	294.41,	172.49,	283.62,	170.49,	279.38,	178.95,	306.33,	169.95
03/06/2015,	15:30:00,	18.65,	20.50,	1020.75,	48.55,	0.49,	1153.53,	686.79,	1594.49,	225.98,	4.76,	1.16,	4.72,	1.11,	5.91,	1.17,	6.55,	1.29,	1.13,	0.52,	0.93,	0.45,	1.01,	0.50,	1.16,	0.53,	125.41,	293.57,	171.50,	283.68,	170.60,	277.08,	177.68,	306.78,	170.39
03/06/2015,	15:45:00,	18.68,	20.50,	1020.45,	47.78,	0.49,	1154.44,	687.71,	1595.80,	226.35,	4.82,	1.09,	4.46,	1.08,	6.04,	1.15,	6.55,	1.24,	1.15,	0.50,	0.95,	0.45,	1.01,	0.47,	1.11,	0.52,	125.06,	294.35,	171.78,	283.64,	170.75,	277.99,	177.79,	306.02,	170.63
03/06/2015,	16:00:00,	18.63,	20.50,	1019.78,	48.67,	0.49,	1157.79,	687.60,	1598.66,	226.68,	4.76,	1.15,	4.74,	1.10,	5.98,	1.14,	6.50,	1.19,	1.26,	0.58,	0.90,	0.43,	1.03,	0.50,	1.14,	0.55,	126.19,	294.24,	171.90,	284.83,	171.44,	279.47,	177.44,	306.84,	170.19
03/06/2015,	16:15:00,	18.58,	20.50,	1020.02,	48.05,	0.45,	1156.70,	686.82,	1598.68,	225.22,	4.64,	1.09,	4.48,	1.01,	5.82,	1.06,	6.44,	1.22,	1.12,	0.49,	0.89,	0.40,	0.98,	0.46,	1.12,	0.54,	125.77,	294.08,	171.91,	284.61,	170.01,	278.38,	178.12,	307.08,	170.03
03/06/2015,	16:30:00,	18.68,	20.50,	1019.71,	48.45,	0.49,	1156.88,	688.55,	1599.10,	226.57,	4.86,	1.21,	4.54,	1.10,	5.84,	1.13,	6.50,	1.23,	1.15,	0.52,	0.90,	0.42,	1.03,	0.49,	1.15,	0.54,	125.56,	293.43,	172.25,	284.88,	170.98,	278.55,	178.01,	307.49,	170.68
03/06/2015,	16:45:00,	18.65,	20.50,	1019.84,	48.32,	0.50,	1157.82,	688.00,	1599.96,	225.93,	4.73,	1.08,	4.49,	1.05,	5.88,	1.10,	6.67,	1.26,	1.17,	0.53,	0.93,	0.46,	1.03,	0.50,	1.14,	0.54,	125.17,	294.39,	172.85,	284.98,	170.30,	279.22,	179.15,	306.74,	169.01
03/06/2015,	17:00:00,	18.60,	20.50,	1019.71,	48.44,	0.49,	1158.01,	688.84,	1601.14,	225.91,	4.74,	1.17,	4.49,	1.11,	5.95,	1.08,	6.46,	1.25,	1.15,	0.53,	0.93,	0.42,	1.08,	0.54,	1.21,	0.53,	125.83,	294.85,	173.06,	285.50,	170.75,	278.98,	177.77,	306.45,	170.54
03/06/2015,	17:15:00,	18.68,	20.50,	1019.59,	48.24,	0.48,	1159.55,	687.99,	1601.33,	226.43,	4.78,	1.12,	4.56,	1.09,	5.88,	1.14,	6.47,	1.24,	1.17,	0.54,	0.96,	0.46,	1.05,	0.51,	1.17,	0.54,	126.09,	294.55,	172.32,	285.82,	170.67,	279.26,	178.41,	307.61,	169.96
03/06/2015,	17:30:00,	18.65,	20.40,	1019.35,	48.14,	0.48,	1163.95,	688.60,	1606.58,	226.24,	4.70,	1.15,	4.47,	1.04,	5.90,	1.11,	6.58,	1.28,	1.20,	0.55,	0.93,	0.43,	1.00,	0.49,	1.13,	0.53,	125.31,	296.11,	172.81,	286.24,	170.37,	280.54,	179.23,	308.62,	169.59
03/06/2015,	17:45:00,	18.60,	20.40,	1019.47,	48.50,	0.47,	1162.63,	688.93,	1606.27,	225.61,	4.63,	1.13,	4.68,	1.07,	5.92,	1.15,	6.37,	1.27,	1.19,	0.51,	0.89,	0.40,	1.03,	0.50,	1.14,	0.52,	126.40,	296.10,	173.26,	285.38,	169.80,	280.63,	179.01,	308.18,	170.19
03/06/2015,	18:00:00,	18.58,	20.50,	1019.23,	48.50,	0.59,	1161.29,	688.84,	1604.06,	226.02,	4.81,	1.24,	4.76,	1.16,	5.97,	1.20,	6.74,	1.39,	1.24,	0.58,	0.98,	0.47,	1.10,	0.55,	1.17,	0.55,	126.09,	296.06,	172.49,	284.92,	170.91,	280.41,	179.01,	307.78,	169.89
03/06/2015,	18:15:00,	18.58,	20.50,	1019.10,	48.23,	0.49,	1162.49,	690.36,	1606.08,	226.94,	4.76,	1.15,	4.48,	1.07,	6.09,	1.13,	6.44,	1.24,	1.19,	0.56,	0.94,	0.45,	1.04,	0.51,	1.13,	0.55,	125.25,	295.99,	172.78,	286.15,	171.26,	279.34,	178.62,	308.67,	171.09
03/06/2015,	18:30:00,	18.60,	20.50,	1018.74,	48.39,	0.46,	1160.88,	689.10,	1603.67,	226.70,	4.72,	1.11,	4.45,	1.04,	5.77,	1.07,	6.45,	1.21,	1.20,	0.54,	0.93,	0.42,	0.99,	0.49,	1.10,	0.52,	125.44,	294.99,	172.86,	286.09,	170.90,	279.56,	178.10,	307.83,	170.58
03/06/2015,	18:45:00,	18.55,	20.60,	1018.31,	48.13,	0.51,	1161.97,	690.48,	1605.88,	226.70,	4.70,	1.19,	4.63,	1.06,	6.12,	1.19,	6.52,	1.29,	1.17,	0.52,	0.91,	0.44,	1.06,	0.51,	1.10,	0.52,	125.59,	296.09,	173.23,	285.78,	170.41,	279.77,	179.71,	307.95,	170.63
03/06/2015,	19:00:00,	18.60,	20.50,	1018.49,	48.20,	0.54,	1160.52,	691.30,	1604.13,	227.84,	4.59,	1.15,	4.48,	1.07,	6.12,	1.19,	6.63,	1.30,	1.13,	0.50,	0.93,	0.45,	1.08,	0.52,	1.18,	0.56,	125.54,	295.05,	172.83,	286.20,	171.22,	279.70,	179.95,	307.16,	170.76
03/06/2015,	19:15:00,	18.48,	20.40,	1018.31,	48.44,	0.47,	1162.45,	691.29,	1605.90,	227.89,	4.80,	1.16,	4.62,	1.12,	5.99,	1.22,	6.63,	1.28,	1.23,	0.56,	0.94,	0.45,	1.07,	0.54,	1.13,	0.55,	125.62,	295.60,	173.82,	285.18,	170.35,	281.69,	179.36,	307.74,	171.20
03/06/2015,	19:30:00,	18.53,	20.50,	1018.31,	48.26,	0.50,	1158.51,	689.62,	1602.30,	225.91,	4.72,	1.13,	4.58,	1.04,	5.86,	1.15,	6.61,	1.31,	1.21,	0.52,	0.94,	0.43,	1.08,	0.55,	1.17,	0.51,	125.55,	294.53,	172.72,	284.50,	171.55,	279.88,	178.31,	307.35,	170.41
03/06/2015,	19:45:00,	18.55,	20.50,	1018.07,	48.73,	0.48,	1158.69,	690.49,	1602.25,	227.00,	4.69,	1.12,	4.62,	1.09,	5.87,	1.10,	6.60,	1.22,	1.19,	0.54,	0.93,	0.41,	1.01,	0.47,	1.14,	0.56,	126.15,	294.63,	172.40,	285.39,	171.30,	279.11,	178.55,	307.16,	171.57
03/06/2015,	20:00:00,	18.55,	20.50,	1017.76,	48.14,	0.49,	1160.64,	690.27,	1604.08,	227.01,	4.63,	1.13,	4.49,	1.03,	6.03,	1.21,	6.64,	1.30,	1.16,	0.54,	1.04,	0.49,	1.02,	0.50,	1.16,	0.56,	125.91,	295.36,	173.38,	285.39,	171.81,	279.92,	178.55,	307.68,	169.97
03/06/2015,	20:15:00,	18.53,	20.50,	1017.64,	48.62,	0.52,	1159.54,	691.87,	1604.55,	226.81,	4.70,	1.13,	4.63,	1.09,	6.12,	1.17,	6.59,	1.24,	1.20,	0.53,	0.97,	0.46,	1.03,	0.53,	1.09,	0.52,	126.22,	294.50,	173.32,	285.40,	170.95,	279.58,	180.43,	307.69,	170.61
03/06/2015,	20:30:00,	18.48,	20.30,	1018.07,	48.02,	0.52,	1160.54,	690.25,	1604.17,	226.85,	4.71,	1.16,	4.54,	1.03,	5.97,	1.18,	6.59,	1.34,	1.18,	0.55,	0.95,	0.43,	1.06,	0.52,	1.11,	0.52,	125.16,	295.10,	172.79,	285.73,	171.31,	279.73,	179.19,	307.64,	170.36
03/06/2015,	20:45:00,	18.48,	20.40,	1018.25,	48.46,	0.53,	1161.14,	691.35,	1605.25,	227.26,	4.87,	1.20,	4.73,	1.11,	5.98,	1.19,	6.55,	1.26,	1.17,	0.54,	0.90,	0.43,	1.02,	0.50,	1.12,	0.51,	125.93,	295.45,	172.86,	285.74,	171.17,	281.18,	179.50,	306.54,	171.18
03/06/2015,	21:00:00,	18.38,	20.40,	1018.25,	48.55,	0.51,	1160.26,	692.22,	1604.74,	227.60,	4.72,	1.15,	4.71,	1.13,	5.99,	1.19,	6.69,	1.22,	1.21,	0.52,	0.94,	0.43,	1.02,	0.50,	1.17,	0.52,	125.83,	296.00,	173.62,	284.48,	171.71,	279.80,	179.90,	307.69,	170.39
03/06/2015,	21:15:00,	18.46,	20.50,	1018.07,	48.33,	0.49,	1161.21,	689.93,	1604.58,	226.59,	4.73,	1.15,	4.57,	1.08,	5.94,	1.14,	6.81,	1.35,	1.19,	0.55,	0.92,	0.43,	1.05,	0.54,	1.14,	0.57,	125.96,	295.56,	173.40,	285.93,	171.15,	279.25,	178.07,	308.12,	170.72
03/06/2015,	21:30:00,	18.53,	20.40,	1017.76,	48.26,	0.52,	1160.85,	691.23,	1605.02,	227.26,	4.72,	1.15,	4.59,	1.03,	5.77,	1.16,	6.62,	1.31,	1.22,	0.53,	0.93,	0.42,	1.11,	0.57,	1.11,	0.52,	126.10,	295.65,	173.33,	285.19,	171.04,	280.18,	178.87,	307.35,	171.45
03/06/2015,	21:45:00,	18.46,	20.40,	1017.52,	48.38,	0.46,	1159.97,	691.19,	1604.11,	226.83,	4.74,	1.14,	4.68,	1.11,	6.06,	1.09,	6.62,	1.30,	1.23,	0.52,	0.93,	0.43,	1.00,	0.48,	1.16,	0.54,	126.16,	296.06,	173.00,	285.28,	170.91,	279.84,	180.07,	306.35,	170.61
03/06/2015,	22:00:00,	18.38,	20.30,	1017.76,	48.42,	0.46,	1162.40,	693.33,	1608.08,	227.65,	4.76,	1.12,	4.50,	1.04,	6.01,	1.13,	6.60,	1.19,	1.18,	0.51,	0.89,	0.45,	1.00,	0.47,	1.11,	0.52,	126.08,	296.16,	173.64,	285.71,	171.50,	280.80,	180.58,	307.29,	170.99
03/06/2015,	22:15:00,	18.46,	20.40,	1018.13,	48.77,	0.48,	1160.89,	691.81,	1605.51,	226.98,	4.83,	1.12,	4.55,	1.12,	5.99,	1.10,	6.66,	1.23,	1.20,	0.52,	0.97,	0.45,	1.03,	0.52,	1.14,	0.53,	126.30,	295.23,	173.82,	285.20,	171.43,	280.32,	178.79,	307.75,	171.13
03/06/2015,	22:30:00,	18.38,	20.40,	1017.88,	48.39,	0.49,	1164.33,	693.14,	1609.50,	228.13,	4.70,	1.22,	4.62,	1.11,	6.00,	1.16,	6.59,	1.30,	1.21,	0.52,	0.92,	0.42,	1.05,	0.52,	1.16,	0.54,	126.05,	296.46,	173.88,	286.00,	171.76,	281.03,	179.72,	308.51,	171.22
03/06/2015,	22:45:00,	18.51,	20.40,	1017.46,	48.48,	0.49,	1163.15,	694.33,	1608.74,	228.73,	4.81,	1.16,	4.66,	1.09,	5.95,	1.14,	6.61,	1.28,	1.19,	0.54,	0.90,	0.43,	1.04,	0.52,	1.15,	0.53,	126.50,	296.62,	174.93,	286.18,	172.24,	280.57,	179.44,	307.40,	171.13
03/06/2015,	23:00:00,	18.33,	20.30,	1017.27,	48.30,	0.49,	1161.59,	694.02,	1607.70,	228.07,	4.80,	1.13,	4.55,	1.08,	5.94,	1.13,	6.54,	1.32,	1.22,	0.52,	0.92,	0.43,	1.04,	0.50,	1.12,	0.56,	126.10,	295.31,	173.61,	286.32,	171.37,	279.94,	180.59,	307.71,	171.97
03/06/2015,	23:15:00,	18.48,	20.40,	1017.58,	48.70,	0.50,	1164.98,	695.91,	1612.34,	228.55,	4.72,	1.12,	4.51,	1.05,	6.08,	1.18,	6.57,	1.29,	1.19,	0.51,	0.96,	0.45,	1.10,	0.50,	1.09,	0.50,	126.75,	296.37,	174.48,	286.31,	172.08,	280.74,	180.22,	309.03,	172.57
03/06/2015,	23:30:00,	18.33,	20.50,	1017.33,	48.52,	0.53,	1167.85,	693.65,	1614.12,	227.56,	4.64,	1.14,	4.68,	1.09,	5.87,	1.10,	6.55,	1.26,	1.14,	0.49,	0.91,	0.43,	1.10,	0.54,	1.10,	0.48,	125.95,	299.12,	174.15,	286.88,	172.02,	281.29,	179.75,	308.23,	171.10
03/06/2015,	23:45:00,	18.38,	20.40,	1017.58,	48.55,	0.51,	1170.33,	695.11,	1616.66,	228.74,	4.78,	1.15,	4.60,	1.07,	5.92,	1.13,	6.60,	1.20,	1.14,	0.50,	0.86,	0.40,	1.05,	0.52,	1.18,	0.54,	125.94,	299.12,	173.98,	287.60,	172.46,	282.44,	180.68,	308.70,	171.33
04/06/2015,	00:00:00,	18.46,	20.60,	1017.82,	48.96,	0.49,	1169.15,	693.55,	1614.44,	228.26,	4.74,	1.17,	4.55,	1.04,	6.01,	1.18,	6.61,	1.24,	1.18,	0.49,	0.91,	0.41,	1.03,	0.48,	1.14,	0.52,	126.93,	299.17,	174.20,	288.11,	172.00,	281.99,	179.62,	307.53,	171.05
04/06/2015,	00:15:00,	18.43,	20.50,	1017.52,	48.36,	0.47,	1167.77,	694.24,	1614.27,	227.84,	4.67,	1.07,	4.48,	1.03,	6.05,	1.12,	6.48,	1.19,	1.14,	0.49,	0.91,	0.45,	0.99,	0.49,	1.17,	0.54,	126.16,	299.57,	174.24,	286.81,	172.27,	280.95,	180.34,	308.21,	170.72
04/06/2015,	00:30:00,	18.38,	20.70,	1017.46,	48.72,	0.45,	1169.01,	693.00,	1613.85,	228.13,	4.65,	1.09,	4.63,	1.07,	5.94,	1.10,	6.61,	1.21,	1.11,	0.50,	0.96,	0.41,	1.00,	0.46,	1.14,	0.53,	126.36,	299.37,	173.14,	287.67,	171.59,	281.07,	180.35,	308.38,	171.29
04/06/2015,	00:45:00,	18.38,	20.80,	1017.46,	48.72,	0.55,	1169.31,	696.16,	1616.42,	228.83,	4.74,	1.18,	4.78,	1.08,	5.94,	1.20,	6.75,	1.28,	1.17,	0.52,	0.93,	0.44,	1.16,	0.58,	1.22,	0.59,	126.15,	298.66,	174.43,	287.82,	172.00,	281.82,	180.72,	308.83,	172.47
04/06/2015,	01:00:00,	18.41,	20.80,	1017.40,	48.02,	0.51,	1170.72,	694.38,	1616.28,	228.69,	4.73,	1.16,	4.76,	1.13,	6.16,	1.14,	6.56,	1.27,	1.21,	0.55,	0.99,	0.48,	1.02,	0.52,	1.11,	0.52,	125.99,	299.30,	174.16,	287.53,	171.79,	281.28,	179.98,	310.14,	171.95
04/06/2015,	01:15:00,	18.46,	20.90,	1017.15,	48.77,	0.49,	1167.41,	693.55,	1612.49,	228.35,	4.72,	1.10,	4.64,	1.07,	5.88,	1.17,	6.76,	1.24,	1.22,	0.58,	0.94,	0.44,	1.01,	0.49,	1.14,	0.53,	126.27,	299.04,	174.36,	287.32,	171.66,	280.97,	179.39,	307.75,	171.43
04/06/2015,	01:30:00,	18.43,	21.00,	1017.15,	48.63,	0.47,	1168.61,	694.45,	1614.20,	229.15,	4.71,	1.13,	4.56,	1.06,	5.81,	1.13,	6.51,	1.27,	1.21,	0.57,	0.97,	0.43,	0.99,	0.47,	1.12,	0.49,	126.16,	298.14,	175.35,	287.66,	172.31,	281.58,	178.72,	308.82,	171.53
04/06/2015,	01:45:00,	18.43,	21.10,	1017.09,	48.52,	0.51,	1168.56,	694.40,	1614.09,	228.76,	4.77,	1.20,	4.71,	1.12,	6.00,	1.15,	6.66,	1.29,	1.22,	0.54,	0.99,	0.47,	1.07,	0.51,	1.12,	0.53,	126.53,	297.81,	174.00,	287.81,	171.13,	282.43,	180.06,	308.19,	172.59
04/06/2015,	02:00:00,	18.46,	21.20,	1017.03,	48.49,	0.51,	1167.16,	694.48,	1613.03,	228.89,	4.71,	1.15,	4.63,	1.08,	5.81,	1.15,	6.52,	1.26,	1.17,	0.51,	0.90,	0.40,	1.04,	0.55,	1.18,	0.56,	126.07,	297.54,	174.46,	286.73,	172.39,	281.95,	179.40,	308.64,	171.59
04/06/2015,	02:15:00,	18.43,	21.30,	1017.21,	49.02,	0.49,	1163.53,	695.78,	1610.54,	228.85,	4.62,	1.14,	4.72,	1.06,	5.93,	1.15,	6.56,	1.24,	1.21,	0.55,	0.90,	0.45,	1.10,	0.53,	1.16,	0.56,	126.82,	297.30,	174.72,	287.46,	173.06,	279.39,	179.64,	307.03,	171.82
04/06/2015,	02:30:00,	18.48,	21.20,	1017.09,	48.69,	0.46,	1164.61,	694.91,	1610.99,	228.53,	4.70,	1.14,	4.60,	1.04,	5.94,	1.12,	6.74,	1.29,	1.07,	0.46,	0.87,	0.40,	1.04,	0.50,	1.16,	0.54,	126.79,	296.20,	174.25,	287.27,	173.00,	280.65,	179.69,	308.05,	171.42
04/06/2015,	02:45:00,	18.46,	21.40,	1016.97,	48.65,	0.48,	1164.90,	695.30,	1611.49,	228.71,	4.80,	1.19,	4.57,	1.04,	5.97,	1.12,	6.65,	1.24,	1.17,	0.51,	0.87,	0.40,	0.95,	0.48,	1.14,	0.54,	126.36,	298.01,	174.95,	286.33,	171.91,	280.02,	179.76,	308.16,	171.95
04/06/2015,	03:00:00,	18.46,	21.30,	1016.85,	48.41,	0.52,	1162.85,	695.25,	1609.48,	228.70,	4.72,	1.14,	4.53,	1.08,	5.89,	1.14,	6.76,	1.26,	1.24,	0.55,	0.92,	0.46,	1.04,	0.53,	1.16,	0.55,	126.72,	295.53,	175.30,	285.93,	172.11,	280.30,	178.93,	308.80,	172.33
04/06/2015,	03:15:00,	18.43,	21.50,	1016.85,	48.64,	0.50,	1162.23,	695.25,	1608.86,	228.76,	4.74,	1.16,	4.54,	1.11,	6.00,	1.16,	6.53,	1.22,	1.19,	0.52,	0.97,	0.43,	1.07,	0.54,	1.14,	0.57,	126.71,	296.72,	174.35,	285.43,	172.70,	280.90,	179.50,	306.91,	172.12
04/06/2015,	03:30:00,	18.53,	21.60,	1016.85,	49.08,	0.46,	1160.99,	693.92,	1606.04,	228.74,	4.71,	1.08,	4.65,	1.09,	5.98,	1.14,	6.65,	1.24,	1.20,	0.55,	0.93,	0.41,	1.02,	0.50,	1.12,	0.51,	126.59,	295.85,	174.06,	284.60,	171.79,	280.88,	180.42,	307.12,	171.03
04/06/2015,	03:45:00,	18.55,	21.50,	1017.15,	48.75,	0.50,	1159.24,	695.15,	1606.07,	228.48,	4.65,	1.13,	4.50,	1.03,	6.03,	1.15,	6.45,	1.17,	1.20,	0.50,	0.92,	0.43,	1.04,	0.53,	1.16,	0.53,	126.86,	294.78,	174.49,	285.46,	173.00,	279.35,	179.12,	307.15,	171.86
04/06/2015,	04:00:00,	18.55,	21.70,	1016.91,	48.81,	0.47,	1158.52,	693.81,	1603.64,	228.47,	4.88,	1.16,	4.63,	1.05,	5.98,	1.13,	6.63,	1.22,	1.17,	0.51,	0.91,	0.44,	0.97,	0.48,	1.19,	0.52,	126.89,	294.57,	173.30,	283.65,	172.43,	280.43,	179.50,	307.40,	171.96
04/06/2015,	04:15:00,	18.58,	21.50,	1016.85,	48.69,	0.47,	1157.00,	693.43,	1603.07,	227.46,	4.66,	1.11,	4.63,	1.01,	5.90,	1.08,	6.52,	1.22,	1.09,	0.48,	0.89,	0.39,	1.03,	0.51,	1.15,	0.54,	127.00,	294.52,	174.20,	283.92,	172.80,	279.55,	178.15,	306.48,	171.61
04/06/2015,	04:30:00,	18.55,	21.70,	1016.78,	48.64,	0.52,	1156.56,	693.44,	1601.29,	228.81,	4.70,	1.11,	4.74,	1.18,	5.88,	1.23,	6.63,	1.28,	1.17,	0.54,	0.98,	0.48,	1.08,	0.53,	1.21,	0.58,	126.92,	293.89,	173.58,	285.15,	172.05,	278.38,	179.29,	306.88,	171.96
04/06/2015,	04:45:00,	18.58,	21.60,	1017.03,	48.30,	0.50,	1153.74,	694.59,	1599.90,	228.80,	4.75,	1.17,	4.63,	1.08,	5.83,	1.14,	6.48,	1.28,	1.19,	0.53,	0.89,	0.45,	0.99,	0.47,	1.14,	0.53,	125.30,	292.38,	173.87,	283.83,	172.31,	279.56,	180.37,	305.52,	171.43
04/06/2015,	05:00:00,	18.65,	21.70,	1017.03,	48.85,	0.47,	1152.33,	694.10,	1598.65,	227.74,	4.72,	1.17,	4.64,	1.08,	5.84,	1.11,	6.67,	1.20,	1.17,	0.51,	0.95,	0.43,	1.05,	0.48,	1.11,	0.51,	126.49,	292.99,	174.24,	282.97,	171.53,	278.32,	179.36,	305.57,	172.38
04/06/2015,	05:15:00,	18.63,	21.60,	1017.15,	48.68,	0.50,	1152.60,	692.60,	1596.40,	229.04,	4.68,	1.11,	4.59,	1.12,	5.84,	1.20,	6.62,	1.27,	1.21,	0.53,	0.91,	0.42,	1.08,	0.53,	1.14,	0.54,	126.49,	293.24,	174.76,	283.98,	171.37,	278.40,	178.05,	304.40,	171.88
04/06/2015,	05:30:00,	18.70,	21.70,	1017.46,	48.76,	0.47,	1152.63,	693.37,	1597.76,	228.05,	4.83,	1.19,	4.48,	1.04,	5.97,	1.16,	6.84,	1.29,	1.18,	0.53,	0.96,	0.44,	1.09,	0.54,	1.13,	0.53,	126.51,	293.16,	174.43,	283.36,	171.89,	278.21,	178.70,	305.51,	171.73
04/06/2015,	05:45:00,	18.68,	21.80,	1017.58,	48.52,	0.54,	1153.38,	693.13,	1598.52,	228.23,	4.63,	1.16,	4.64,	1.07,	5.95,	1.13,	6.54,	1.27,	1.17,	0.55,	0.93,	0.45,	1.03,	0.51,	1.15,	0.53,	125.91,	293.08,	174.26,	283.62,	171.80,	279.50,	178.90,	304.92,	171.59
04/06/2015,	06:00:00,	18.68,	21.70,	1017.58,	48.58,	0.49,	1151.86,	690.56,	1594.84,	227.56,	4.75,	1.12,	4.63,	1.08,	5.96,	1.12,	6.54,	1.24,	1.11,	0.50,	0.92,	0.41,	1.00,	0.46,	1.16,	0.51,	126.41,	293.58,	172.95,	283.45,	172.37,	277.50,	178.10,	304.74,	170.46
04/06/2015,	06:15:00,	18.75,	21.80,	1017.82,	48.02,	0.55,	1149.16,	690.95,	1593.16,	227.39,	4.72,	1.20,	4.56,	1.11,	5.75,	1.21,	6.69,	1.31,	1.22,	0.58,	0.96,	0.47,	1.03,	0.54,	1.18,	0.55,	124.93,	292.60,	173.80,	282.45,	171.27,	277.71,	178.97,	304.12,	170.39
04/06/2015,	06:30:00,	18.70,	21.80,	1017.64,	48.69,	0.52,	1149.57,	691.58,	1594.03,	227.14,	4.83,	1.18,	4.60,	1.06,	5.90,	1.17,	6.55,	1.24,	1.24,	0.55,	0.95,	0.46,	1.03,	0.52,	1.17,	0.52,	126.13,	292.18,	173.82,	282.30,	172.12,	277.50,	178.45,	305.16,	170.70
04/06/2015,	06:45:00,	18.73,	21.60,	1018.13,	48.88,	0.50,	1149.23,	690.24,	1592.05,	227.43,	4.77,	1.16,	4.59,	1.05,	5.98,	1.13,	6.55,	1.26,	1.14,	0.52,	0.95,	0.43,	1.05,	0.50,	1.18,	0.55,	126.63,	292.87,	173.52,	282.50,	171.14,	278.10,	178.39,	303.28,	170.61
04/06/2015,	07:00:00,	18.85,	21.70,	1018.19,	48.83,	0.50,	1149.40,	690.65,	1592.79,	227.02,	4.66,	1.09,	4.55,	1.03,	6.02,	1.15,	6.64,	1.21,	1.25,	0.53,	0.96,	0.46,	1.08,	0.52,	1.21,	0.54,	126.32,	292.19,	173.57,	282.59,	171.27,	277.03,	178.33,	305.21,	170.90
04/06/2015,	07:15:00,	18.77,	21.70,	1018.31,	48.28,	0.49,	1147.80,	689.07,	1590.06,	226.93,	4.61,	1.12,	4.56,	1.07,	5.99,	1.09,	6.62,	1.23,	1.16,	0.54,	0.92,	0.43,	0.98,	0.49,	1.15,	0.52,	125.47,	292.20,	172.99,	282.05,	170.76,	277.41,	177.92,	303.60,	170.71
04/06/2015,	07:30:00,	18.77,	21.70,	1018.55,	48.53,	0.50,	1147.41,	690.01,	1590.23,	227.58,	4.64,	1.14,	4.46,	1.06,	5.88,	1.12,	6.57,	1.30,	1.14,	0.51,	0.94,	0.42,	1.02,	0.51,	1.16,	0.52,	125.74,	292.34,	173.30,	282.30,	172.21,	275.81,	177.22,	304.54,	170.66
04/06/2015,	07:45:00,	18.85,	21.70,	1018.55,	48.45,	0.49,	1145.56,	689.21,	1587.77,	226.97,	4.76,	1.18,	4.53,	1.03,	5.97,	1.10,	6.66,	1.23,	1.23,	0.57,	0.88,	0.44,	1.06,	0.51,	1.16,	0.54,	126.47,	291.12,	172.90,	281.42,	170.96,	277.21,	177.96,	303.25,	170.81
04/06/2015,	08:00:00,	18.82,	21.70,	1018.62,	48.42,	0.49,	1148.89,	690.09,	1591.68,	227.43,	4.66,	1.11,	4.52,	1.04,	5.98,	1.14,	6.58,	1.24,	1.11,	0.51,	0.99,	0.47,	1.03,	0.53,	1.18,	0.54,	125.92,	292.89,	173.78,	282.52,	171.49,	276.61,	177.58,	304.37,	170.64
04/06/2015,	08:15:00,	18.90,	21.70,	1018.86,	48.41,	0.54,	1145.66,	690.47,	1589.32,	226.90,	4.74,	1.13,	4.66,	1.07,	5.91,	1.16,	6.66,	1.35,	1.18,	0.55,	0.92,	0.43,	1.07,	0.55,	1.15,	0.54,	126.06,	291.27,	172.44,	282.42,	171.63,	276.38,	178.82,	303.28,	171.04
04/06/2015,	08:30:00,	18.92,	21.70,	1019.17,	48.35,	0.48,	1147.02,	689.33,	1589.66,	226.69,	4.67,	1.07,	4.56,	1.01,	6.02,	1.12,	6.49,	1.28,	1.13,	0.48,	0.90,	0.42,	1.06,	0.50,	1.12,	0.50,	125.74,	291.49,	172.97,	281.96,	171.30,	276.59,	178.22,	304.39,	170.10
04/06/2015,	08:45:00,	18.95,	21.60,	1019.35,	48.09,	0.51,	1144.28,	687.72,	1586.91,	225.48,	4.67,	1.13,	4.56,	1.07,	5.99,	1.15,	6.39,	1.27,	1.22,	0.52,	0.85,	0.42,	1.00,	0.49,	1.09,	0.52,	125.07,	290.75,	172.36,	281.11,	171.20,	276.16,	177.55,	303.77,	170.01
04/06/2015,	09:00:00,	18.99,	21.60,	1019.53,	48.45,	0.50,	1145.19,	686.91,	1586.39,	225.98,	4.67,	1.11,	4.55,	1.08,	5.93,	1.13,	6.49,	1.24,	1.20,	0.52,	0.90,	0.43,	1.01,	0.52,	1.17,	0.51,	126.09,	291.20,	172.74,	281.71,	170.23,	276.15,	176.99,	303.59,	170.28
04/06/2015,	09:15:00,	18.92,	21.50,	1019.59,	48.31,	0.47,	1144.08,	685.25,	1583.69,	226.12,	4.57,	1.12,	4.42,	1.03,	5.72,	1.07,	6.53,	1.20,	1.14,	0.52,	0.91,	0.43,	1.03,	0.51,	1.20,	0.52,	125.96,	291.37,	171.61,	281.38,	170.94,	276.86,	175.93,	301.95,	170.10
04/06/2015,	09:30:00,	19.04,	21.40,	1019.53,	48.03,	0.56,	1143.98,	686.58,	1585.10,	225.89,	4.60,	1.08,	4.44,	1.09,	5.88,	1.13,	6.59,	1.27,	1.18,	0.54,	0.93,	0.44,	0.99,	0.49,	1.17,	0.54,	125.08,	291.63,	172.81,	281.05,	170.27,	276.56,	176.72,	302.29,	170.11
04/06/2015,	09:45:00,	19.04,	21.50,	1019.84,	48.53,	0.48,	1145.67,	688.96,	1587.50,	226.89,	4.76,	1.14,	4.61,	1.00,	6.05,	1.20,	6.56,	1.22,	1.22,	0.52,	0.95,	0.41,	1.07,	0.53,	1.15,	0.53,	126.08,	291.04,	172.91,	281.94,	170.98,	276.20,	178.42,	303.86,	170.04
04/06/2015,	10:00:00,	18.92,	21.50,	1020.08,	48.15,	0.50,	1143.66,	687.23,	1584.63,	226.38,	4.63,	1.13,	4.60,	1.05,	6.02,	1.17,	6.68,	1.30,	1.16,	0.52,	0.91,	0.42,	1.05,	0.54,	1.13,	0.53,	125.05,	290.25,	172.05,	281.30,	171.18,	275.55,	177.88,	304.01,	169.45
04/06/2015,	10:15:00,	19.09,	21.50,	1020.32,	47.94,	0.51,	1143.11,	686.60,	1583.48,	226.30,	4.68,	1.17,	4.63,	1.07,	6.02,	1.16,	6.56,	1.26,	1.17,	0.52,	0.96,	0.46,	1.11,	0.54,	1.11,	0.52,	124.96,	290.64,	172.30,	280.39,	169.71,	276.91,	177.71,	302.71,	170.36
04/06/2015,	10:30:00,	19.07,	21.40,	1020.57,	48.55,	0.49,	1142.74,	683.84,	1581.20,	225.82,	4.56,	1.02,	4.53,	1.01,	5.79,	1.07,	6.41,	1.20,	1.13,	0.49,	0.85,	0.38,	1.03,	0.51,	1.15,	0.54,	125.51,	291.04,	171.23,	280.31,	169.83,	275.24,	176.08,	303.55,	169.96
04/06/2015,	10:45:00,	19.04,	21.40,	1020.69,	48.02,	0.45,	1142.05,	685.70,	1581.98,	226.13,	4.59,	1.04,	4.43,	1.03,	5.85,	1.12,	6.51,	1.22,	1.15,	0.52,	0.93,	0.41,	1.02,	0.50,	1.15,	0.51,	124.92,	290.99,	171.77,	281.06,	170.55,	274.98,	177.17,	302.24,	169.56
04/06/2015,	11:00:00,	19.02,	21.40,	1021.12,	47.95,	0.49,	1142.35,	685.56,	1582.17,	226.06,	4.69,	1.13,	4.46,	1.03,	5.97,	1.14,	6.44,	1.19,	1.14,	0.51,	0.93,	0.43,	1.01,	0.53,	1.13,	0.53,	125.15,	291.32,	171.55,	281.19,	170.71,	274.84,	176.71,	302.36,	170.03
04/06/2015,	11:15:00,	19.04,	21.50,	1021.06,	48.10,	0.48,	1141.66,	684.82,	1581.61,	225.19,	4.53,	1.10,	4.50,	1.00,	5.89,	1.08,	6.54,	1.24,	1.15,	0.50,	0.88,	0.39,	1.04,	0.54,	1.14,	0.51,	125.47,	291.55,	172.15,	280.32,	169.77,	275.14,	176.57,	302.09,	169.57
04/06/2015,	11:30:00,	19.19,	21.40,	1021.12,	48.28,	0.47,	1140.53,	685.07,	1579.55,	226.08,	4.67,	1.12,	4.71,	1.02,	5.80,	1.02,	6.57,	1.24,	1.16,	0.51,	0.87,	0.40,	0.99,	0.50,	1.13,	0.52,	125.36,	289.27,	172.18,	280.21,	169.64,	276.22,	176.81,	302.22,	169.66
04/06/2015,	11:45:00,	19.14,	21.40,	1021.48,	48.34,	0.49,	1139.65,	684.01,	1578.55,	225.37,	4.69,	1.13,	4.49,	1.02,	5.90,	1.13,	6.63,	1.30,	1.19,	0.53,	0.92,	0.44,	1.03,	0.52,	1.18,	0.56,	125.26,	290.35,	171.64,	279.99,	169.62,	275.00,	177.33,	301.84,	168.77
04/06/2015,	12:00:00,	19.14,	21.30,	1021.30,	48.03,	0.46,	1139.28,	684.88,	1578.99,	225.38,	4.59,	1.12,	4.68,	1.06,	5.87,	1.12,	6.47,	1.21,	1.16,	0.50,	0.91,	0.38,	0.96,	0.43,	1.12,	0.50,	124.67,	289.82,	171.45,	279.98,	170.64,	274.62,	176.72,	302.20,	169.31
04/06/2015,	12:15:00,	19.12,	21.50,	1021.30,	48.04,	0.49,	1142.22,	683.76,	1580.95,	225.62,	4.59,	1.15,	4.51,	1.06,	5.85,	1.13,	6.53,	1.30,	1.17,	0.55,	0.92,	0.44,	1.02,	0.52,	1.10,	0.55,	125.14,	289.90,	171.44,	280.37,	169.97,	275.47,	176.80,	303.95,	168.87
04/06/2015,	12:30:00,	19.04,	21.40,	1021.42,	48.11,	0.49,	1139.72,	684.97,	1579.36,	225.37,	4.82,	1.11,	4.64,	1.04,	5.82,	1.09,	6.50,	1.25,	1.17,	0.51,	0.90,	0.40,	1.00,	0.48,	1.16,	0.54,	125.46,	289.57,	171.95,	280.80,	169.81,	275.20,	177.45,	301.49,	169.12
04/06/2015,	12:45:00,	19.19,	21.40,	1021.36,	48.17,	0.51,	1139.54,	684.69,	1579.54,	225.13,	4.56,	1.15,	4.62,	1.06,	5.73,	1.12,	6.64,	1.29,	1.19,	0.54,	0.87,	0.41,	1.05,	0.52,	1.10,	0.50,	125.11,	290.29,	171.30,	279.56,	169.37,	275.09,	177.65,	302.07,	169.77
04/06/2015,	13:00:00,	19.26,	21.30,	1021.36,	48.07,	0.49,	1139.27,	682.52,	1577.81,	224.35,	4.66,	1.11,	4.46,	1.04,	6.01,	1.12,	6.37,	1.24,	1.09,	0.46,	0.90,	0.43,	1.00,	0.49,	1.20,	0.56,	124.66,	289.70,	170.99,	280.92,	169.74,	274.28,	176.05,	301.80,	169.01
04/06/2015,	13:15:00,	19.21,	21.40,	1021.42,	48.07,	0.46,	1140.29,	683.82,	1579.47,	225.04,	4.66,	1.15,	4.53,	1.06,	5.77,	1.04,	6.46,	1.19,	1.12,	0.52,	0.94,	0.38,	0.99,	0.49,	1.13,	0.55,	125.12,	289.24,	171.47,	280.31,	170.17,	275.36,	176.24,	302.87,	169.22
04/06/2015,	13:30:00,	19.21,	21.40,	1021.73,	48.35,	0.47,	1139.21,	684.26,	1578.32,	225.20,	4.75,	1.11,	4.60,	1.06,	5.96,	1.16,	6.53,	1.19,	1.16,	0.50,	0.86,	0.39,	1.06,	0.51,	1.10,	0.51,	125.19,	289.88,	171.54,	280.07,	169.52,	274.80,	177.46,	301.81,	169.00
04/06/2015,	13:45:00,	19.19,	21.30,	1021.67,	48.53,	0.52,	1139.86,	682.71,	1577.57,	225.35,	4.63,	1.17,	4.66,	1.01,	5.87,	1.15,	6.54,	1.25,	1.17,	0.56,	0.96,	0.47,	0.98,	0.53,	1.16,	0.55,	125.14,	289.97,	171.79,	279.48,	169.30,	275.38,	176.40,	302.69,	168.64
04/06/2015,	14:00:00,	19.14,	21.40,	1021.97,	48.23,	0.49,	1138.89,	681.12,	1575.75,	224.68,	4.73,	1.12,	4.54,	1.05,	5.82,	1.13,	6.50,	1.26,	1.09,	0.48,	0.92,	0.41,	1.03,	0.52,	1.07,	0.49,	125.53,	290.00,	171.56,	280.56,	169.07,	274.86,	175.53,	300.88,	168.27
04/06/2015,	14:15:00,	19.17,	21.30,	1021.91,	48.31,	0.54,	1140.58,	684.10,	1579.44,	225.37,	4.64,	1.16,	4.57,	1.04,	5.99,	1.12,	6.62,	1.27,	1.17,	0.54,	0.94,	0.47,	1.04,	0.51,	1.17,	0.51,	124.75,	290.06,	171.84,	280.31,	169.70,	275.50,	176.83,	302.27,	169.11
04/06/2015,	14:30:00,	19.19,	21.20,	1021.91,	48.11,	0.48,	1141.58,	685.72,	1581.50,	226.13,	4.62,	1.10,	4.64,	1.07,	5.80,	1.14,	6.63,	1.29,	1.17,	0.51,	0.90,	0.42,	1.00,	0.50,	1.11,	0.53,	124.72,	290.40,	171.59,	280.02,	170.49,	275.92,	177.16,	302.68,	169.85
04/06/2015,	14:45:00,	19.19,	21.40,	1021.91,	48.39,	0.47,	1139.33,	684.14,	1578.58,	225.28,	4.63,	1.12,	4.57,	1.06,	5.81,	1.12,	6.50,	1.23,	1.16,	0.51,	0.91,	0.43,	1.05,	0.51,	1.12,	0.50,	125.63,	289.94,	170.94,	280.59,	169.77,	273.98,	177.46,	302.27,	169.27
04/06/2015,	15:00:00,	19.19,	21.30,	1021.85,	48.22,	0.47,	1139.26,	682.48,	1577.81,	224.22,	4.58,	1.10,	4.66,	1.08,	5.79,	1.03,	6.49,	1.26,	1.09,	0.48,	0.92,	0.38,	0.99,	0.47,	1.12,	0.50,	125.43,	289.66,	170.84,	279.90,	168.99,	274.63,	176.68,	302.55,	169.12
04/06/2015,	15:15:00,	19.26,	21.40,	1021.73,	47.94,	0.47,	1141.33,	685.28,	1581.96,	225.07,	4.62,	1.09,	4.50,	1.02,	5.78,	1.10,	6.51,	1.22,	1.11,	0.50,	0.86,	0.39,	1.00,	0.48,	1.15,	0.50,	125.03,	289.69,	172.68,	280.66,	168.97,	275.15,	177.27,	303.22,	169.66
04/06/2015,	15:30:00,	19.21,	21.30,	1021.67,	48.09,	0.49,	1141.34,	683.55,	1580.78,	224.53,	4.64,	1.12,	4.54,	1.03,	5.87,	1.14,	6.39,	1.27,	1.21,	0.55,	0.95,	0.44,	1.04,	0.53,	1.16,	0.52,	124.49,	289.75,	170.98,	280.45,	170.25,	276.45,	177.04,	302.14,	168.69
04/06/2015,	15:45:00,	19.24,	21.20,	1021.73,	47.99,	0.49,	1138.73,	683.35,	1577.71,	224.73,	4.62,	1.14,	4.55,	1.06,	5.85,	1.14,	6.55,	1.25,	1.15,	0.53,	0.90,	0.41,	1.01,	0.50,	1.20,	0.54,	125.24,	289.06,	170.80,	279.38,	169.57,	274.82,	177.43,	302.88,	168.93
04/06/2015,	16:00:00,	19.17,	21.30,	1021.97,	47.81,	0.49,	1140.10,	683.29,	1579.31,	224.30,	4.72,	1.13,	4.60,	1.09,	5.92,	1.13,	6.50,	1.28,	1.18,	0.52,	0.93,	0.42,	0.97,	0.50,	1.18,	0.55,	124.73,	289.97,	171.74,	279.39,	169.04,	275.27,	176.89,	302.95,	168.99
04/06/2015,	16:15:00,	19.21,	21.20,	1021.97,	48.03,	0.47,	1138.68,	682.75,	1577.15,	224.72,	4.67,	1.12,	4.50,	1.05,	5.81,	1.09,	6.45,	1.25,	1.17,	0.53,	0.92,	0.41,	1.01,	0.48,	1.09,	0.51,	124.64,	288.25,	171.19,	279.94,	168.96,	275.11,	177.01,	302.86,	168.93
04/06/2015,	16:30:00,	19.34,	21.30,	1022.22,	48.40,	0.50,	1140.01,	683.43,	1580.06,	223.80,	4.57,	1.12,	4.52,	1.03,	5.89,	1.15,	6.47,	1.22,	1.13,	0.50,	0.88,	0.38,	1.01,	0.48,	1.12,	0.52,	125.27,	290.13,	171.25,	279.85,	169.28,	274.55,	176.89,	303.08,	169.25
04/06/2015,	16:45:00,	19.19,	21.20,	1021.97,	47.81,	0.47,	1140.17,	682.96,	1578.18,	225.35,	4.59,	1.13,	4.60,	1.03,	5.90,	1.12,	6.40,	1.24,	1.18,	0.51,	0.90,	0.39,	0.98,	0.49,	1.15,	0.56,	124.57,	290.26,	171.29,	279.74,	169.66,	275.12,	176.79,	302.58,	168.51
04/06/2015,	17:00:00,	19.21,	21.30,	1021.85,	48.01,	0.49,	1138.58,	682.65,	1576.46,	225.25,	4.62,	1.13,	4.58,	1.08,	5.79,	1.14,	6.53,	1.24,	1.08,	0.51,	0.90,	0.39,	1.02,	0.50,	1.14,	0.52,	125.13,	289.49,	170.96,	280.02,	169.36,	274.37,	176.86,	302.06,	168.81
04/06/2015,	17:15:00,	19.14,	21.20,	1022.28,	48.37,	0.53,	1138.12,	681.63,	1575.93,	224.35,	4.59,	1.12,	4.43,	1.02,	5.75,	1.07,	6.52,	1.26,	1.16,	0.53,	0.97,	0.44,	1.04,	0.52,	1.11,	0.53,	125.33,	289.14,	170.50,	279.62,	169.31,	274.82,	176.59,	302.03,	168.58
04/06/2015,	17:30:00,	19.17,	21.30,	1022.09,	47.73,	0.48,	1138.90,	683.65,	1577.72,	224.95,	4.75,	1.10,	4.58,	1.05,	5.81,	1.10,	6.58,	1.25,	1.16,	0.49,	0.92,	0.43,	1.02,	0.51,	1.15,	0.54,	124.23,	290.12,	170.71,	279.98,	171.14,	274.24,	176.37,	301.99,	168.76
04/06/2015,	17:45:00,	19.21,	21.30,	1022.16,	48.07,	0.52,	1138.59,	681.38,	1577.02,	223.25,	4.59,	1.10,	4.66,	1.09,	5.85,	1.10,	6.53,	1.25,	1.15,	0.51,	0.91,	0.45,	1.03,	0.54,	1.15,	0.54,	125.50,	289.36,	171.26,	280.31,	169.07,	274.61,	175.86,	301.95,	168.50
04/06/2015,	18:00:00,	19.19,	21.10,	1022.40,	47.86,	0.44,	1140.13,	681.68,	1577.60,	224.46,	4.82,	1.11,	4.53,	1.04,	5.90,	1.14,	6.45,	1.25,	1.16,	0.49,	0.89,	0.40,	0.97,	0.47,	1.07,	0.48,	124.80,	289.51,	171.38,	280.38,	169.18,	276.12,	176.22,	301.56,	168.19
04/06/2015,	18:15:00,	19.14,	21.30,	1022.40,	48.01,	0.46,	1137.93,	682.39,	1576.01,	224.69,	4.59,	1.15,	4.55,	1.02,	5.83,	1.07,	6.49,	1.22,	1.19,	0.52,	0.90,	0.41,	0.96,	0.47,	1.13,	0.52,	124.37,	289.64,	171.28,	278.90,	168.97,	274.79,	176.86,	301.82,	168.54
04/06/2015,	18:30:00,	19.14,	21.20,	1022.46,	48.31,	0.46,	1139.38,	682.03,	1577.15,	224.70,	4.56,	1.00,	4.50,	1.04,	5.87,	1.08,	6.29,	1.23,	1.14,	0.50,	0.92,	0.40,	1.04,	0.49,	1.13,	0.53,	125.46,	289.90,	170.91,	279.80,	168.72,	274.85,	176.66,	302.19,	168.96
04/06/2015,	18:45:00,	19.21,	21.30,	1022.52,	47.99,	0.45,	1136.53,	681.64,	1574.30,	224.29,	4.60,	1.07,	4.46,	0.99,	5.92,	1.15,	6.30,	1.20,	1.21,	0.54,	0.90,	0.47,	1.09,	0.53,	1.18,	0.54,	124.81,	288.49,	170.05,	279.26,	169.34,	274.64,	176.51,	301.49,	169.02
04/06/2015,	19:00:00,	19.19,	21.20,	1022.34,	47.85,	0.48,	1135.58,	681.15,	1573.30,	223.88,	4.67,	1.09,	4.54,	1.04,	5.75,	1.11,	6.44,	1.28,	1.21,	0.52,	0.92,	0.43,	1.00,	0.49,	1.15,	0.53,	124.46,	287.64,	170.45,	279.51,	169.02,	274.14,	176.44,	301.73,	168.66
04/06/2015,	19:15:00,	19.19,	21.30,	1022.58,	48.28,	0.48,	1134.94,	681.97,	1572.98,	224.00,	4.76,	1.15,	4.58,	1.06,	5.97,	1.15,	6.64,	1.31,	1.13,	0.49,	0.89,	0.42,	1.05,	0.53,	1.14,	0.53,	125.32,	288.18,	170.77,	279.44,	169.13,	273.61,	176.69,	301.19,	168.74
04/06/2015,	19:30:00,	19.24,	21.30,	1022.58,	47.62,	0.44,	1137.27,	681.02,	1574.31,	224.28,	4.70,	1.13,	4.55,	1.05,	5.79,	1.08,	6.47,	1.22,	1.17,	0.53,	0.91,	0.42,	1.05,	0.51,	1.11,	0.48,	124.20,	288.87,	170.31,	279.83,	169.69,	275.17,	175.86,	300.86,	168.49
04/06/2015,	19:45:00,	19.24,	21.20,	1022.77,	48.08,	0.48,	1136.10,	681.35,	1573.59,	224.04,	4.75,	1.13,	4.50,	1.01,	5.93,	1.06,	6.40,	1.23,	1.14,	0.49,	0.92,	0.43,	1.03,	0.50,	1.17,	0.54,	125.15,	288.60,	170.52,	278.85,	168.59,	273.88,	176.96,	302.10,	168.66
04/06/2015,	20:00:00,	19.19,	21.30,	1022.95,	47.74,	0.46,	1136.39,	680.25,	1572.49,	224.39,	4.61,	1.07,	4.52,	1.03,	5.95,	1.12,	6.46,	1.18,	1.06,	0.45,	0.89,	0.40,	0.98,	0.49,	1.09,	0.47,	124.49,	289.52,	171.02,	278.88,	168.12,	273.89,	175.83,	301.56,	168.44
04/06/2015,	20:15:00,	19.21,	21.30,	1023.13,	48.22,	0.46,	1133.49,	680.21,	1570.57,	223.43,	4.55,	1.09,	4.45,	1.01,	5.85,	1.03,	6.46,	1.15,	1.23,	0.50,	0.90,	0.40,	0.97,	0.47,	1.15,	0.54,	124.97,	288.65,	170.93,	277.87,	168.40,	273.58,	175.56,	300.55,	168.65
04/06/2015,	20:30:00,	19.26,	21.30,	1023.38,	47.85,	0.46,	1135.14,	679.53,	1571.98,	223.21,	4.60,	1.09,	4.58,	0.99,	5.84,	1.10,	6.28,	1.24,	1.19,	0.52,	0.87,	0.39,	0.96,	0.46,	1.05,	0.50,	125.15,	289.02,	170.91,	278.93,	168.11,	273.45,	175.64,	301.18,	168.00
04/06/2015,	20:45:00,	19.14,	21.30,	1023.68,	47.83,	0.46,	1135.53,	679.59,	1572.24,	223.29,	4.71,	1.13,	4.50,	1.05,	5.82,	1.10,	6.47,	1.25,	1.07,	0.49,	0.95,	0.45,	1.02,	0.49,	1.13,	0.53,	124.81,	289.03,	170.48,	279.36,	169.10,	274.40,	175.07,	300.01,	168.37
04/06/2015,	21:00:00,	19.21,	21.20,	1023.86,	47.96,	0.50,	1134.61,	679.58,	1571.16,	223.50,	4.71,	1.14,	4.45,	1.05,	5.85,	1.07,	6.30,	1.20,	1.11,	0.48,	0.91,	0.40,	1.11,	0.52,	1.12,	0.52,	124.73,	288.22,	170.53,	279.58,	169.03,	273.82,	175.91,	300.29,	167.37
04/06/2015,	21:15:00,	19.12,	21.40,	1024.17,	48.18,	0.49,	1136.14,	680.54,	1573.00,	223.85,	4.67,	1.12,	4.49,	1.03,	5.90,	1.10,	6.55,	1.20,	1.13,	0.49,	0.98,	0.46,	1.03,	0.50,	1.14,	0.53,	124.51,	288.89,	171.08,	279.02,	169.22,	273.67,	175.55,	302.04,	167.93
04/06/2015,	21:30:00,	19.21,	21.30,	1024.23,	47.79,	0.48,	1137.85,	681.50,	1575.06,	224.56,	4.57,	1.11,	4.54,	1.00,	5.99,	1.15,	6.59,	1.26,	1.18,	0.52,	0.89,	0.42,	0.97,	0.49,	1.09,	0.50,	124.68,	289.23,	171.56,	280.00,	168.67,	275.20,	176.52,	300.65,	168.12
04/06/2015,	21:45:00,	19.19,	21.20,	1024.41,	48.14,	0.52,	1136.43,	681.10,	1573.55,	224.08,	4.64,	1.08,	4.50,	1.06,	5.92,	1.06,	6.61,	1.27,	1.16,	0.53,	0.94,	0.40,	1.03,	0.51,	1.13,	0.54,	125.28,	288.67,	171.03,	279.52,	169.15,	275.03,	176.15,	300.62,	167.98
04/06/2015,	22:00:00,	19.21,	21.40,	1024.78,	47.94,	0.48,	1137.83,	682.91,	1575.58,	225.50,	4.72,	1.13,	4.55,	1.04,	5.95,	1.19,	6.40,	1.25,	1.14,	0.51,	0.97,	0.45,	1.00,	0.51,	1.11,	0.53,	124.84,	289.59,	172.03,	280.12,	169.42,	274.73,	176.98,	300.95,	167.84
04/06/2015,	22:15:00,	19.19,	21.30,	1024.72,	48.20,	0.47,	1138.43,	682.72,	1575.93,	225.35,	4.77,	1.14,	4.57,	1.05,	5.91,	1.12,	6.46,	1.20,	1.15,	0.49,	0.90,	0.42,	1.02,	0.48,	1.11,	0.53,	124.70,	290.19,	170.86,	279.51,	169.21,	275.04,	176.52,	301.15,	169.35
04/06/2015,	22:30:00,	19.21,	21.20,	1024.96,	47.87,	0.49,	1133.75,	678.91,	1569.42,	223.62,	4.57,	1.06,	4.48,	1.01,	5.83,	1.04,	6.46,	1.23,	1.18,	0.50,	0.91,	0.41,	0.99,	0.50,	1.12,	0.51,	124.77,	288.26,	170.72,	278.19,	168.58,	273.03,	175.08,	301.60,	167.79
04/06/2015,	22:45:00,	19.19,	21.40,	1025.21,	47.56,	0.46,	1137.39,	680.11,	1574.16,	223.72,	4.58,	1.14,	4.58,	1.00,	5.87,	1.14,	6.46,	1.20,	1.15,	0.53,	0.90,	0.42,	0.99,	0.48,	1.09,	0.48,	124.44,	289.57,	170.51,	280.02,	168.90,	273.83,	176.21,	301.42,	167.80
04/06/2015,	23:00:00,	19.14,	21.40,	1025.39,	48.22,	0.48,	1136.68,	679.52,	1573.42,	223.41,	4.44,	1.09,	4.36,	1.00,	5.92,	1.05,	6.47,	1.20,	1.08,	0.49,	0.90,	0.43,	0.95,	0.45,	1.10,	0.50,	125.37,	290.04,	170.93,	278.11,	168.21,	274.56,	175.34,	301.34,	168.24
04/06/2015,	23:15:00,	19.21,	21.40,	1025.57,	47.86,	0.48,	1136.72,	680.75,	1574.63,	223.29,	4.77,	1.15,	4.44,	1.04,	5.84,	1.10,	6.44,	1.21,	1.10,	0.48,	0.89,	0.41,	0.99,	0.48,	1.08,	0.49,	124.61,	290.54,	171.06,	278.13,	168.70,	274.99,	176.05,	300.36,	168.25
04/06/2015,	23:30:00,	19.19,	21.40,	1025.70,	48.24,	0.47,	1140.12,	681.77,	1577.15,	224.86,	4.64,	1.15,	4.56,	1.04,	6.03,	1.17,	6.49,	1.16,	1.15,	0.49,	0.91,	0.42,	1.03,	0.50,	1.11,	0.49,	124.75,	289.78,	170.56,	280.33,	169.49,	275.33,	176.25,	302.17,	168.80
04/06/2015,	23:45:00,	19.21,	21.40,	1025.88,	48.30,	0.46,	1138.66,	681.68,	1575.91,	224.79,	4.58,	1.06,	4.39,	0.94,	5.97,	1.12,	6.50,	1.24,	1.10,	0.49,	0.86,	0.38,	0.95,	0.46,	1.14,	0.50,	124.88,	290.70,	171.12,	279.90,	169.33,	274.45,	176.24,	301.01,	168.21
05/06/2015,	00:00:00,	19.17,	21.50,	1026.00,	47.93,	0.47,	1137.10,	680.73,	1574.06,	224.25,	4.57,	1.10,	4.47,	1.01,	5.81,	1.13,	6.52,	1.25,	1.11,	0.49,	0.96,	0.43,	1.05,	0.51,	1.14,	0.53,	124.65,	290.56,	170.96,	279.33,	169.33,	273.87,	175.74,	300.78,	168.03
05/06/2015,	00:15:00,	19.17,	21.50,	1026.49,	48.19,	0.46,	1142.08,	680.80,	1578.36,	224.80,	4.60,	1.04,	4.41,	1.00,	5.86,	1.10,	6.54,	1.20,	1.12,	0.47,	0.92,	0.40,	0.98,	0.47,	1.05,	0.45,	124.90,	292.94,	170.98,	279.73,	168.33,	275.01,	175.61,	301.76,	169.06
05/06/2015,	00:30:00,	19.19,	21.60,	1026.31,	48.08,	0.45,	1141.14,	680.59,	1577.24,	224.94,	4.54,	1.03,	4.40,	1.03,	5.85,	1.09,	6.48,	1.23,	1.13,	0.49,	0.91,	0.42,	1.02,	0.49,	1.12,	0.50,	125.14,	291.43,	170.14,	280.17,	169.07,	275.68,	175.68,	301.13,	168.97
05/06/2015,	00:45:00,	19.24,	21.50,	1026.31,	48.30,	0.47,	1138.16,	679.49,	1574.37,	223.68,	4.54,	1.09,	4.55,	1.03,	5.88,	1.11,	6.52,	1.28,	1.14,	0.48,	0.87,	0.40,	1.03,	0.49,	1.09,	0.49,	124.70,	291.66,	170.02,	278.61,	169.05,	274.89,	175.49,	300.40,	168.24
05/06/2015,	01:00:00,	19.21,	21.60,	1026.31,	47.64,	0.47,	1137.40,	681.74,	1574.59,	224.87,	4.66,	1.10,	4.51,	0.99,	5.80,	1.09,	6.45,	1.16,	1.09,	0.47,	0.94,	0.43,	1.00,	0.46,	1.07,	0.45,	124.20,	291.35,	171.54,	278.65,	169.03,	274.78,	175.64,	299.77,	168.75
05/06/2015,	01:15:00,	19.34,	21.50,	1026.49,	47.96,	0.47,	1140.28,	680.78,	1577.42,	223.96,	4.74,	1.10,	4.53,	1.04,	5.85,	1.09,	6.35,	1.25,	1.13,	0.49,	0.90,	0.39,	1.02,	0.49,	1.16,	0.54,	125.08,	292.57,	170.79,	278.59,	168.58,	274.78,	176.40,	301.57,	168.20
05/06/2015,	01:30:00,	19.24,	21.80,	1026.37,	48.29,	0.48,	1140.27,	681.20,	1577.10,	224.91,	4.56,	1.09,	4.62,	1.04,	5.76,	1.07,	6.44,	1.22,	1.14,	0.51,	0.87,	0.42,	1.00,	0.51,	1.07,	0.50,	124.81,	291.91,	170.68,	279.00,	168.54,	275.89,	176.75,	300.87,	168.50
05/06/2015,	01:45:00,	19.29,	21.70,	1026.37,	47.95,	0.46,	1136.83,	681.34,	1574.40,	224.28,	4.56,	1.13,	4.57,	1.07,	5.75,	1.11,	6.48,	1.25,	1.18,	0.51,	0.96,	0.45,	0.98,	0.48,	1.09,	0.48,	124.61,	291.33,	171.09,	277.79,	169.04,	275.19,	176.48,	299.83,	168.08
05/06/2015,	02:00:00,	19.24,	21.90,	1026.37,	47.67,	0.46,	1136.67,	679.88,	1572.84,	223.96,	4.60,	1.10,	4.50,	1.03,	5.86,	1.06,	6.54,	1.19,	1.17,	0.52,	0.93,	0.42,	0.98,	0.46,	1.04,	0.48,	124.47,	289.42,	170.36,	280.07,	169.18,	274.03,	175.52,	300.36,	168.01
05/06/2015,	02:15:00,	19.36,	21.90,	1026.18,	47.99,	0.44,	1138.66,	682.09,	1576.29,	224.99,	4.52,	1.10,	4.48,	1.07,	5.92,	1.11,	6.41,	1.19,	1.15,	0.50,	0.88,	0.40,	0.99,	0.49,	1.13,	0.50,	125.10,	291.16,	171.32,	279.62,	168.81,	273.63,	176.30,	301.60,	168.95
05/06/2015,	02:30:00,	19.26,	21.80,	1026.25,	47.94,	0.48,	1136.82,	681.73,	1574.56,	224.33,	4.59,	1.13,	4.48,	1.06,	6.01,	1.12,	6.50,	1.26,	1.20,	0.55,	0.95,	0.47,	1.02,	0.53,	1.12,	0.52,	124.67,	290.76,	171.15,	278.76,	169.23,	274.29,	175.60,	300.43,	169.15
05/06/2015,	02:45:00,	19.31,	21.80,	1026.31,	47.81,	0.45,	1137.69,	681.26,	1574.21,	225.08,	4.66,	1.10,	4.55,	1.01,	5.83,	1.11,	6.42,	1.21,	1.07,	0.47,	0.90,	0.42,	1.01,	0.45,	1.13,	0.52,	124.62,	290.31,	170.86,	279.22,	168.92,	274.82,	176.53,	300.58,	168.17
05/06/2015,	03:00:00,	19.29,	21.70,	1026.06,	47.84,	0.49,	1135.53,	680.90,	1572.34,	224.46,	4.58,	1.10,	4.54,	1.02,	5.85,	1.10,	6.58,	1.25,	1.10,	0.49,	0.83,	0.38,	0.96,	0.47,	1.14,	0.52,	124.53,	289.47,	171.16,	279.44,	168.88,	273.85,	175.79,	300.24,	168.31
05/06/2015,	03:15:00,	19.36,	22.00,	1026.06,	48.05,	0.48,	1135.72,	682.26,	1574.27,	224.20,	4.61,	1.10,	4.51,	1.05,	5.74,	1.03,	6.48,	1.25,	1.08,	0.45,	0.92,	0.42,	0.97,	0.48,	1.12,	0.51,	124.79,	289.85,	170.85,	278.14,	169.81,	274.06,	175.75,	301.20,	169.15
05/06/2015,	03:30:00,	19.29,	22.00,	1026.12,	48.03,	0.44,	1136.51,	681.44,	1573.95,	224.56,	4.65,	1.11,	4.37,	1.00,	5.80,	1.03,	6.37,	1.23,	1.06,	0.46,	0.92,	0.42,	0.99,	0.44,	1.07,	0.49,	124.70,	290.49,	170.77,	279.27,	169.43,	273.94,	175.57,	300.16,	168.97
05/06/2015,	03:45:00,	19.34,	21.90,	1026.12,	47.83,	0.49,	1135.77,	679.88,	1571.76,	224.32,	4.55,	1.11,	4.42,	1.00,	5.92,	1.09,	6.57,	1.27,	1.15,	0.52,	0.88,	0.41,	1.05,	0.50,	1.15,	0.54,	124.80,	290.40,	171.18,	278.49,	169.10,	273.44,	174.88,	300.78,	168.13
05/06/2015,	04:00:00,	19.34,	21.90,	1025.94,	48.03,	0.50,	1134.05,	680.37,	1570.67,	224.07,	4.63,	1.09,	4.55,	1.01,	5.85,	1.14,	6.55,	1.23,	1.12,	0.53,	0.94,	0.45,	1.01,	0.49,	1.11,	0.52,	124.79,	289.13,	170.75,	278.59,	169.01,	273.50,	175.56,	300.26,	168.37
05/06/2015,	04:15:00,	19.38,	21.90,	1025.82,	48.14,	0.49,	1136.45,	680.99,	1573.48,	224.47,	4.70,	1.08,	4.53,	1.02,	5.82,	1.11,	6.27,	1.18,	1.09,	0.51,	0.89,	0.41,	0.98,	0.45,	1.08,	0.48,	125.07,	289.94,	171.13,	277.94,	169.45,	274.59,	175.71,	301.34,	167.96
05/06/2015,	04:30:00,	19.38,	21.90,	1025.76,	47.67,	0.46,	1136.19,	680.50,	1572.75,	224.19,	4.53,	1.09,	4.53,	1.03,	5.82,	1.10,	6.64,	1.19,	1.15,	0.49,	0.94,	0.43,	0.98,	0.47,	1.08,	0.50,	124.41,	288.19,	170.35,	279.72,	168.75,	273.96,	175.42,	301.63,	169.26
05/06/2015,	04:45:00,	19.43,	21.90,	1025.82,	47.99,	0.42,	1134.56,	681.28,	1571.76,	224.75,	4.59,	1.09,	4.48,	1.00,	5.71,	1.09,	6.33,	1.21,	1.08,	0.47,	0.88,	0.40,	0.97,	0.46,	1.07,	0.48,	124.83,	289.35,	170.81,	278.02,	169.18,	274.35,	175.64,	300.00,	168.86
05/06/2015,	05:00:00,	19.31,	NaN,	1026.12,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	05:15:00,	19.34,	NaN,	1025.94,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	05:30:00,	19.36,	NaN,	1026.31,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	05:45:00,	19.38,	NaN,	1026.25,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	06:00:00,	19.41,	NaN,	1026.49,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	06:15:00,	19.48,	NaN,	1026.55,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	06:30:00,	19.43,	NaN,	1026.43,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	06:45:00,	19.48,	NaN,	1026.43,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2015,	07:00:00,	19.51,	21.20,	1026.49,	47.86,	0.49,	1132.34,	680.03,	1568.86,	223.97,	4.56,	1.03,	4.48,	1.01,	5.81,	1.14,	6.54,	1.27,	1.15,	0.50,	0.88,	0.39,	1.02,	0.48,	1.11,	0.52,	124.18,	289.13,	170.70,	279.08,	169.01,	270.42,	175.67,	301.06,	167.93
05/06/2015,	07:15:00,	19.51,	21.10,	1026.49,	48.09,	0.44,	1129.55,	677.92,	1564.65,	223.32,	4.51,	1.04,	4.46,	0.99,	5.81,	1.07,	6.34,	1.18,	1.14,	0.48,	0.89,	0.42,	1.02,	0.47,	1.08,	0.47,	125.15,	288.92,	170.64,	278.51,	168.41,	269.96,	174.54,	299.41,	167.56
05/06/2015,	07:30:00,	19.56,	20.90,	1026.73,	48.06,	0.47,	1130.43,	679.84,	1566.39,	224.19,	4.62,	1.12,	4.54,	1.06,	5.93,	1.14,	6.46,	1.23,	1.20,	0.54,	0.91,	0.42,	0.99,	0.50,	1.13,	0.51,	124.43,	288.44,	170.94,	279.03,	168.33,	270.60,	176.01,	299.68,	167.92
05/06/2015,	07:45:00,	19.53,	20.80,	1026.79,	47.71,	0.47,	1130.73,	678.45,	1566.14,	223.59,	4.67,	1.18,	4.46,	1.07,	5.99,	1.14,	6.44,	1.24,	1.13,	0.53,	0.86,	0.42,	1.06,	0.55,	1.14,	0.54,	124.28,	288.85,	170.15,	278.91,	168.69,	270.66,	175.68,	299.80,	167.27
05/06/2015,	08:00:00,	19.58,	20.60,	1027.16,	47.67,	0.47,	1130.72,	680.22,	1567.33,	224.01,	4.56,	1.11,	4.57,	1.02,	5.84,	1.09,	6.40,	1.18,	1.10,	0.47,	0.92,	0.39,	1.02,	0.50,	1.11,	0.52,	124.13,	287.77,	170.87,	279.68,	168.54,	269.31,	175.75,	301.28,	168.34
05/06/2015,	08:15:00,	19.51,	21.30,	1027.16,	48.04,	0.47,	1135.57,	677.39,	1570.19,	222.88,	4.71,	1.09,	4.54,	1.00,	5.80,	1.06,	6.54,	1.18,	1.15,	0.47,	0.86,	0.38,	1.00,	0.46,	1.06,	0.48,	124.85,	288.48,	170.14,	279.43,	168.34,	273.42,	174.62,	301.45,	167.49
05/06/2015,	08:30:00,	19.56,	21.50,	1027.40,	47.79,	0.43,	1132.97,	677.72,	1567.89,	223.11,	4.68,	1.05,	4.57,	1.01,	5.81,	1.05,	6.27,	1.15,	1.09,	0.50,	0.93,	0.42,	0.99,	0.44,	1.08,	0.49,	124.24,	287.66,	170.48,	279.75,	168.39,	272.89,	173.97,	299.90,	168.07
05/06/2015,	08:45:00,	19.60,	21.50,	1027.53,	47.62,	0.49,	1131.98,	676.60,	1566.04,	222.99,	4.55,	1.08,	4.43,	1.01,	5.82,	1.04,	6.40,	1.20,	1.11,	0.48,	0.94,	0.42,	1.03,	0.52,	1.13,	0.51,	123.92,	286.40,	169.68,	279.52,	167.73,	272.78,	174.82,	300.62,	167.57
05/06/2015,	09:00:00,	19.60,	21.60,	1027.47,	47.74,	0.44,	1132.78,	677.16,	1566.88,	223.53,	4.52,	1.11,	4.45,	0.98,	5.78,	1.04,	6.58,	1.26,	1.16,	0.51,	0.91,	0.42,	0.96,	0.45,	1.11,	0.50,	124.09,	287.47,	170.39,	279.04,	168.47,	272.28,	173.46,	301.37,	168.10
05/06/2015,	09:15:00,	19.51,	21.50,	1027.77,	47.65,	0.45,	1134.73,	677.12,	1568.80,	223.43,	4.68,	1.07,	4.41,	1.00,	5.82,	1.08,	6.36,	1.19,	1.23,	0.51,	0.90,	0.42,	0.97,	0.47,	1.09,	0.49,	124.36,	288.27,	170.41,	279.25,	168.31,	273.42,	174.10,	301.06,	167.56
05/06/2015,	09:30:00,	19.51,	21.50,	1027.95,	48.08,	0.47,	1133.11,	675.83,	1566.92,	222.57,	4.71,	1.10,	4.51,	1.02,	5.62,	1.07,	6.45,	1.20,	1.20,	0.57,	0.89,	0.43,	1.00,	0.51,	1.09,	0.50,	123.92,	287.85,	169.89,	278.75,	167.45,	272.62,	173.92,	301.19,	167.88
05/06/2015,	09:45:00,	19.58,	21.50,	1028.14,	47.97,	0.49,	1133.96,	676.71,	1567.24,	223.79,	4.64,	1.11,	4.54,	1.02,	5.92,	1.20,	6.48,	1.20,	1.10,	0.51,	0.93,	0.43,	1.09,	0.54,	1.08,	0.49,	124.17,	287.96,	169.45,	278.65,	167.99,	272.98,	174.58,	301.83,	167.97
05/06/2015,	10:00:00,	19.65,	21.50,	1028.26,	47.33,	0.46,	1131.08,	673.73,	1562.86,	222.41,	4.58,	1.10,	4.49,	1.00,	5.75,	1.03,	6.38,	1.20,	1.21,	0.50,	0.89,	0.37,	1.00,	0.47,	1.10,	0.53,	123.90,	288.04,	169.74,	277.35,	167.83,	272.00,	172.96,	300.83,	166.42
05/06/2015,	10:15:00,	19.65,	21.40,	1028.14,	47.63,	0.46,	1129.40,	674.13,	1561.82,	222.39,	4.54,	1.09,	4.51,	1.06,	5.74,	1.10,	6.35,	1.20,	1.13,	0.47,	0.87,	0.40,	0.97,	0.45,	1.07,	0.47,	124.18,	287.50,	169.28,	277.43,	167.43,	271.87,	173.80,	299.81,	166.90
05/06/2015,	10:30:00,	19.68,	21.40,	1028.32,	47.60,	0.44,	1130.85,	674.40,	1563.23,	222.68,	4.58,	1.14,	4.48,	0.99,	5.75,	1.09,	6.40,	1.23,	1.14,	0.51,	0.90,	0.43,	1.06,	0.55,	1.13,	0.53,	123.10,	288.01,	168.99,	277.31,	167.57,	272.06,	173.72,	300.85,	167.47
05/06/2015,	10:45:00,	19.65,	21.40,	1028.44,	47.38,	0.46,	1132.16,	675.83,	1565.80,	222.50,	4.67,	1.09,	4.50,	0.97,	5.81,	1.06,	6.36,	1.12,	1.10,	0.49,	0.86,	0.38,	1.05,	0.50,	1.10,	0.52,	123.64,	287.97,	169.66,	277.29,	167.38,	272.38,	174.88,	301.75,	167.10
05/06/2015,	11:00:00,	19.68,	21.30,	1028.44,	47.60,	0.50,	1131.30,	673.01,	1562.90,	222.08,	4.57,	1.14,	4.56,	1.03,	5.67,	1.04,	6.37,	1.17,	1.11,	0.50,	0.88,	0.42,	1.03,	0.51,	1.12,	0.52,	123.29,	287.70,	169.22,	277.10,	167.24,	272.90,	173.33,	301.00,	166.46
05/06/2015,	11:15:00,	19.73,	21.30,	1028.75,	47.48,	0.46,	1131.84,	672.16,	1563.04,	221.37,	4.55,	1.05,	4.48,	0.97,	5.71,	1.09,	6.47,	1.16,	1.14,	0.47,	0.92,	0.43,	0.98,	0.47,	1.10,	0.49,	123.67,	287.48,	168.28,	277.82,	167.15,	272.21,	172.83,	301.46,	167.12
05/06/2015,	11:30:00,	19.68,	21.30,	1028.81,	47.37,	0.46,	1133.67,	672.30,	1564.93,	221.42,	4.53,	1.12,	4.53,	1.00,	5.87,	1.12,	6.48,	1.18,	1.18,	0.54,	0.90,	0.40,	0.99,	0.49,	1.12,	0.53,	123.79,	288.87,	169.20,	278.91,	166.83,	271.63,	172.93,	301.57,	166.67
05/06/2015,	11:45:00,	19.60,	21.30,	1028.99,	47.24,	0.46,	1134.01,	673.09,	1565.34,	222.31,	4.44,	1.05,	4.43,	0.96,	5.91,	1.12,	6.27,	1.19,	1.15,	0.50,	0.91,	0.42,	1.01,	0.48,	1.19,	0.50,	122.79,	288.17,	168.91,	277.78,	167.27,	272.29,	173.47,	302.97,	166.71
05/06/2015,	12:00:00,	19.68,	21.20,	1029.17,	47.39,	0.50,	1133.86,	673.57,	1566.26,	221.75,	4.54,	1.12,	4.44,	1.00,	5.81,	1.12,	6.52,	1.25,	1.17,	0.55,	0.93,	0.42,	0.98,	0.47,	1.14,	0.53,	123.20,	288.25,	169.04,	278.24,	167.71,	272.48,	173.55,	302.18,	166.51
05/06/2015,	12:15:00,	19.58,	21.10,	1029.17,	48.01,	0.46,	1136.58,	674.16,	1569.17,	222.28,	4.52,	1.04,	4.41,	1.01,	5.68,	1.06,	6.37,	1.19,	1.22,	0.54,	0.94,	0.42,	0.97,	0.44,	1.07,	0.51,	124.15,	288.40,	169.98,	278.94,	167.00,	273.27,	173.61,	303.30,	166.70
05/06/2015,	12:30:00,	19.63,	21.00,	1029.05,	47.28,	0.48,	1136.34,	672.35,	1567.57,	221.63,	4.67,	1.11,	4.43,	1.03,	5.86,	1.09,	6.49,	1.26,	1.11,	0.54,	0.93,	0.46,	1.00,	0.50,	1.10,	0.49,	123.03,	289.23,	169.51,	278.00,	166.47,	273.13,	173.11,	303.35,	166.52
05/06/2015,	12:45:00,	19.68,	21.00,	1028.99,	48.08,	0.48,	1137.94,	673.24,	1569.99,	221.83,	4.63,	1.12,	4.44,	1.01,	5.85,	1.08,	6.35,	1.19,	1.10,	0.50,	0.85,	0.42,	0.99,	0.48,	1.10,	0.53,	124.23,	288.92,	169.35,	279.70,	166.57,	273.69,	173.47,	302.90,	167.10
05/06/2015,	13:00:00,	19.63,	20.90,	1029.05,	47.96,	0.44,	1142.47,	674.30,	1575.36,	221.72,	4.63,	1.08,	4.46,	0.99,	5.72,	1.08,	6.62,	1.18,	1.15,	0.49,	0.82,	0.37,	1.02,	0.49,	1.07,	0.50,	123.38,	289.57,	169.53,	280.44,	167.28,	273.82,	173.92,	305.95,	166.78
05/06/2015,	13:15:00,	19.63,	20.90,	1029.05,	47.46,	0.44,	1136.27,	671.90,	1567.60,	221.10,	4.45,	1.05,	4.47,	0.96,	5.66,	1.07,	6.51,	1.14,	1.11,	0.50,	0.86,	0.37,	1.03,	0.49,	1.10,	0.49,	123.80,	288.53,	168.27,	278.13,	167.04,	273.62,	173.67,	303.24,	166.08
05/06/2015,	13:30:00,	19.60,	20.90,	1028.99,	47.33,	0.50,	1139.15,	674.55,	1571.73,	222.38,	4.68,	1.12,	4.49,	1.01,	5.93,	1.12,	6.34,	1.23,	1.17,	0.54,	0.95,	0.44,	0.98,	0.49,	1.14,	0.54,	123.85,	289.32,	169.17,	278.73,	166.83,	273.19,	174.67,	305.36,	167.00
05/06/2015,	13:45:00,	19.63,	20.80,	1028.75,	47.53,	0.46,	1140.32,	671.16,	1571.60,	220.58,	4.63,	1.12,	4.48,	1.03,	5.67,	1.03,	6.35,	1.22,	1.14,	0.53,	0.89,	0.39,	0.98,	0.47,	1.05,	0.49,	123.87,	290.54,	168.21,	278.33,	165.98,	273.42,	173.96,	305.54,	166.10
05/06/2015,	14:00:00,	19.60,	20.80,	1028.93,	47.44,	0.45,	1141.21,	673.47,	1573.47,	221.93,	4.47,	1.10,	4.50,	1.01,	5.80,	1.09,	6.34,	1.25,	1.12,	0.49,	0.89,	0.40,	0.99,	0.49,	1.10,	0.50,	123.44,	290.08,	169.53,	279.46,	166.55,	272.99,	173.91,	306.02,	166.71
05/06/2015,	14:15:00,	19.53,	20.80,	1028.87,	47.57,	0.43,	1142.27,	674.13,	1575.53,	221.40,	4.45,	1.02,	4.51,	0.99,	5.67,	1.10,	6.50,	1.18,	1.07,	0.45,	0.86,	0.40,	0.99,	0.45,	1.10,	0.50,	123.57,	289.92,	169.83,	279.13,	167.34,	274.39,	173.43,	306.03,	166.71
05/06/2015,	14:30:00,	19.56,	20.80,	1028.87,	47.20,	0.45,	1139.93,	673.50,	1571.71,	222.25,	4.56,	1.07,	4.52,	1.05,	5.78,	1.13,	6.44,	1.24,	1.15,	0.50,	0.92,	0.45,	1.05,	0.51,	1.15,	0.56,	123.23,	289.28,	168.91,	279.28,	167.01,	273.61,	173.50,	305.18,	167.39
05/06/2015,	14:45:00,	19.70,	20.80,	1028.81,	47.52,	0.46,	1140.01,	675.49,	1574.25,	221.87,	4.58,	1.15,	4.48,	1.01,	5.78,	1.11,	6.43,	1.25,	1.13,	0.48,	0.92,	0.45,	1.04,	0.52,	1.09,	0.48,	123.86,	289.41,	169.52,	280.54,	167.39,	272.57,	174.05,	304.87,	167.80
05/06/2015,	15:00:00,	19.58,	20.80,	1028.63,	47.42,	0.44,	1141.66,	675.54,	1574.91,	222.46,	4.66,	1.10,	4.59,	1.03,	5.93,	1.13,	6.43,	1.15,	1.18,	0.51,	0.90,	0.44,	0.94,	0.47,	1.15,	0.51,	123.43,	290.30,	170.37,	279.04,	167.38,	274.00,	174.29,	305.59,	166.84
05/06/2015,	15:15:00,	19.51,	20.70,	1028.69,	47.67,	0.49,	1143.35,	674.53,	1575.31,	222.76,	4.60,	1.11,	4.58,	1.05,	5.94,	1.11,	6.60,	1.22,	1.14,	0.50,	0.93,	0.46,	1.03,	0.49,	1.17,	0.58,	123.20,	289.38,	169.65,	279.32,	167.20,	274.55,	173.93,	307.53,	167.08
05/06/2015,	15:30:00,	19.58,	20.70,	1028.50,	47.43,	0.46,	1144.28,	674.29,	1577.14,	222.03,	4.59,	1.06,	4.54,	1.06,	5.80,	1.10,	6.47,	1.26,	1.12,	0.49,	0.88,	0.43,	0.94,	0.47,	1.12,	0.54,	123.56,	290.13,	169.70,	280.06,	167.25,	274.91,	174.04,	306.49,	166.58
05/06/2015,	15:45:00,	19.58,	20.60,	1028.26,	47.25,	0.46,	1144.90,	674.56,	1577.53,	222.39,	4.66,	1.12,	4.56,	1.03,	5.83,	1.10,	6.30,	1.20,	1.12,	0.52,	0.98,	0.46,	0.99,	0.47,	1.09,	0.49,	123.56,	290.29,	169.06,	280.19,	167.04,	274.19,	174.06,	307.59,	167.69
05/06/2015,	16:00:00,	19.60,	20.70,	1028.50,	47.00,	0.49,	1143.21,	674.96,	1575.51,	223.06,	4.60,	1.08,	4.43,	1.02,	5.84,	1.16,	6.54,	1.25,	1.12,	0.50,	0.89,	0.39,	1.04,	0.49,	1.13,	0.50,	122.42,	290.19,	169.58,	279.34,	167.51,	274.98,	174.39,	306.19,	166.69
05/06/2015,	16:15:00,	19.63,	20.70,	1028.50,	47.59,	0.48,	1142.23,	674.92,	1574.30,	223.21,	4.58,	1.10,	4.50,	1.01,	5.96,	1.15,	6.52,	1.30,	1.12,	0.51,	0.89,	0.41,	0.97,	0.48,	1.16,	0.51,	124.01,	290.09,	169.69,	280.44,	167.12,	274.37,	174.87,	304.81,	166.52
05/06/2015,	16:30:00,	19.56,	20.70,	1028.38,	47.56,	0.49,	1140.78,	674.56,	1573.53,	222.29,	4.74,	1.11,	4.37,	1.00,	5.79,	1.13,	6.55,	1.25,	1.14,	0.53,	0.92,	0.44,	0.98,	0.48,	1.12,	0.51,	123.85,	289.87,	169.04,	279.58,	167.55,	274.38,	174.74,	304.50,	166.42
05/06/2015,	16:45:00,	19.56,	20.70,	1028.26,	47.69,	0.45,	1141.00,	675.58,	1575.21,	221.83,	4.63,	1.10,	4.47,	1.02,	5.82,	1.04,	6.38,	1.24,	1.14,	0.49,	0.88,	0.41,	1.02,	0.46,	1.07,	0.49,	124.40,	290.30,	169.07,	280.83,	167.49,	273.09,	175.22,	304.05,	166.97
05/06/2015,	17:00:00,	19.48,	20.60,	1028.32,	47.56,	0.48,	1140.83,	675.14,	1574.33,	222.17,	4.61,	1.08,	4.55,	1.03,	5.77,	1.07,	6.44,	1.20,	1.08,	0.49,	0.89,	0.42,	0.97,	0.48,	1.11,	0.53,	123.74,	290.13,	169.73,	279.24,	166.88,	274.13,	174.43,	304.66,	167.29
05/06/2015,	17:15:00,	19.56,	20.50,	1028.20,	47.24,	0.41,	1138.38,	672.82,	1570.54,	221.21,	4.50,	1.07,	4.40,	0.98,	5.79,	1.12,	6.44,	1.25,	1.12,	0.50,	0.88,	0.38,	1.03,	0.47,	1.13,	0.49,	123.06,	288.97,	169.24,	279.77,	166.86,	272.74,	174.21,	304.19,	165.85
05/06/2015,	17:30:00,	19.46,	20.60,	1028.20,	47.64,	0.54,	1143.06,	675.66,	1577.02,	222.20,	4.74,	1.16,	4.57,	1.11,	5.77,	1.14,	6.53,	1.29,	1.15,	0.52,	0.95,	0.46,	0.99,	0.51,	1.10,	0.52,	123.91,	289.74,	169.42,	280.55,	167.27,	274.50,	174.61,	305.90,	167.75
05/06/2015,	17:45:00,	19.51,	20.60,	1028.14,	47.83,	0.45,	1138.46,	676.53,	1573.27,	222.12,	4.63,	1.10,	4.49,	1.02,	5.77,	1.07,	6.50,	1.22,	1.18,	0.53,	0.85,	0.39,	1.01,	0.48,	1.13,	0.52,	124.43,	288.80,	169.29,	278.87,	168.07,	274.18,	174.83,	303.91,	167.57
05/06/2015,	18:00:00,	19.48,	20.60,	1028.20,	47.68,	0.48,	1141.49,	675.12,	1574.94,	221.96,	4.58,	1.07,	4.54,	1.08,	5.83,	1.07,	6.56,	1.23,	1.14,	0.49,	0.88,	0.38,	1.00,	0.49,	1.11,	0.52,	124.38,	289.40,	169.17,	280.29,	167.10,	274.45,	174.66,	304.70,	167.47
05/06/2015,	18:15:00,	19.43,	20.50,	1028.14,	47.57,	0.50,	1137.62,	675.40,	1572.33,	221.24,	4.72,	1.14,	4.44,	1.04,	5.87,	1.12,	6.44,	1.32,	1.15,	0.52,	0.88,	0.40,	1.01,	0.50,	1.13,	0.54,	122.90,	289.29,	169.53,	280.02,	167.55,	273.30,	174.18,	302.52,	167.53
05/06/2015,	18:30:00,	19.48,	20.50,	1028.14,	46.97,	0.46,	1140.65,	674.52,	1573.39,	222.21,	4.67,	1.08,	4.40,	0.98,	5.72,	1.06,	6.41,	1.13,	1.08,	0.48,	0.91,	0.43,	1.05,	0.48,	1.08,	0.48,	123.45,	289.71,	169.32,	280.94,	167.48,	273.84,	174.02,	303.55,	166.89
05/06/2015,	18:45:00,	19.46,	20.60,	1028.20,	47.28,	0.47,	1141.48,	675.96,	1575.89,	222.09,	4.54,	1.08,	4.41,	1.02,	5.81,	1.09,	6.47,	1.17,	1.07,	0.48,	0.91,	0.44,	1.05,	0.52,	1.15,	0.53,	123.05,	288.94,	169.50,	280.98,	167.97,	274.52,	174.40,	304.46,	167.37
05/06/2015,	19:00:00,	19.51,	20.50,	1028.02,	47.44,	0.46,	1143.05,	677.23,	1577.50,	223.36,	4.59,	1.09,	4.53,	1.08,	5.73,	1.11,	6.41,	1.23,	1.13,	0.50,	0.93,	0.42,	1.00,	0.48,	1.13,	0.50,	123.62,	291.49,	170.11,	280.90,	168.36,	273.89,	175.03,	304.26,	166.93
05/06/2015,	19:15:00,	19.38,	20.50,	1028.08,	47.51,	0.46,	1140.35,	676.52,	1574.18,	223.31,	4.61,	1.15,	4.51,	1.02,	5.77,	1.10,	6.40,	1.24,	1.16,	0.50,	0.87,	0.41,	0.99,	0.47,	1.07,	0.50,	123.62,	289.65,	169.43,	280.02,	167.38,	274.86,	175.53,	303.13,	167.54
05/06/2015,	19:30:00,	19.41,	20.50,	1028.14,	47.56,	0.49,	1142.60,	675.57,	1576.17,	222.28,	4.65,	1.10,	4.43,	1.05,	5.94,	1.11,	6.42,	1.18,	1.16,	0.52,	0.93,	0.40,	1.03,	0.49,	1.18,	0.53,	123.65,	290.39,	169.69,	281.01,	167.29,	274.51,	174.59,	304.17,	167.31
05/06/2015,	19:45:00,	19.38,	20.50,	1028.32,	47.87,	0.50,	1141.54,	675.64,	1575.36,	222.26,	4.59,	1.08,	4.59,	1.05,	5.80,	1.09,	6.45,	1.25,	1.15,	0.54,	0.93,	0.46,	1.01,	0.48,	1.12,	0.51,	124.16,	289.82,	168.80,	280.44,	167.62,	274.56,	175.13,	304.19,	167.41
05/06/2015,	20:00:00,	19.38,	20.50,	1028.56,	47.51,	0.48,	1141.29,	674.78,	1574.25,	222.23,	4.63,	1.12,	4.63,	1.06,	5.71,	1.12,	6.50,	1.24,	1.16,	0.51,	0.91,	0.42,	1.00,	0.48,	1.09,	0.48,	123.87,	289.47,	168.72,	280.71,	167.73,	273.90,	174.27,	304.50,	167.34
05/06/2015,	20:15:00,	19.38,	20.40,	1028.75,	47.52,	0.44,	1143.36,	677.80,	1578.96,	222.60,	4.66,	1.11,	4.53,	1.07,	5.86,	1.11,	6.43,	1.22,	1.19,	0.51,	0.90,	0.41,	0.97,	0.48,	1.10,	0.49,	124.03,	290.24,	169.47,	281.05,	167.55,	274.82,	176.29,	304.62,	167.86
05/06/2015,	20:30:00,	19.38,	20.50,	1028.56,	47.70,	0.47,	1140.54,	676.30,	1574.22,	223.03,	4.61,	1.10,	4.57,	1.04,	5.79,	1.07,	6.44,	1.22,	1.16,	0.50,	0.89,	0.42,	0.98,	0.47,	1.12,	0.52,	123.64,	290.23,	170.08,	280.17,	167.79,	273.01,	174.70,	304.55,	167.05
05/06/2015,	20:45:00,	19.34,	20.40,	1028.63,	47.05,	0.45,	1141.73,	677.24,	1577.09,	222.35,	4.65,	1.09,	4.35,	1.01,	5.83,	1.06,	6.52,	1.23,	1.13,	0.49,	0.93,	0.44,	1.01,	0.47,	1.10,	0.53,	123.47,	289.27,	169.78,	280.57,	167.94,	275.00,	175.81,	304.14,	167.04
05/06/2015,	21:00:00,	19.36,	20.30,	1028.81,	47.69,	0.47,	1144.29,	677.80,	1580.09,	222.49,	4.61,	1.09,	4.56,	1.02,	5.68,	1.09,	6.52,	1.17,	1.11,	0.47,	0.84,	0.38,	0.97,	0.48,	1.11,	0.56,	123.77,	290.69,	170.72,	281.12,	167.71,	275.11,	174.88,	304.90,	167.74
05/06/2015,	21:15:00,	19.36,	20.40,	1028.81,	47.60,	0.44,	1142.38,	675.60,	1576.66,	221.79,	4.71,	1.09,	4.43,	1.02,	5.73,	1.04,	6.39,	1.17,	1.14,	0.51,	0.88,	0.41,	0.95,	0.47,	1.15,	0.53,	123.71,	290.41,	170.01,	280.21,	166.70,	274.92,	175.24,	304.21,	166.91
05/06/2015,	21:30:00,	19.29,	20.30,	1028.75,	48.03,	0.44,	1144.56,	676.40,	1578.48,	222.78,	4.62,	1.08,	4.50,	0.99,	5.90,	1.10,	6.45,	1.18,	1.13,	0.49,	0.88,	0.39,	0.97,	0.47,	1.03,	0.46,	124.69,	291.12,	170.05,	281.31,	167.63,	275.06,	174.24,	304.34,	167.63
05/06/2015,	21:45:00,	19.36,	20.20,	1028.99,	47.82,	0.45,	1147.23,	677.10,	1582.00,	222.78,	4.74,	1.11,	4.46,	1.02,	5.80,	1.09,	6.34,	1.23,	1.22,	0.56,	0.87,	0.43,	1.10,	0.52,	1.08,	0.52,	123.99,	291.66,	169.82,	281.44,	167.71,	275.96,	175.67,	305.53,	167.23
05/06/2015,	22:00:00,	19.24,	20.30,	1028.93,	47.59,	0.44,	1145.98,	677.66,	1580.88,	223.22,	4.73,	1.10,	4.43,	0.97,	5.67,	1.06,	6.50,	1.28,	1.14,	0.50,	0.88,	0.42,	0.99,	0.48,	1.16,	0.49,	123.77,	291.33,	169.90,	281.92,	168.82,	275.11,	174.64,	304.94,	167.65
05/06/2015,	22:15:00,	19.26,	20.30,	1028.93,	47.67,	0.45,	1145.86,	677.75,	1580.58,	223.24,	4.72,	1.11,	4.56,	0.97,	5.87,	1.09,	6.44,	1.25,	1.23,	0.55,	0.93,	0.41,	0.99,	0.49,	1.08,	0.49,	124.70,	291.05,	169.50,	281.66,	168.45,	275.06,	174.98,	305.40,	168.14
05/06/2015,	22:30:00,	19.24,	20.20,	1029.11,	48.19,	0.50,	1149.21,	678.46,	1584.24,	223.79,	4.66,	1.12,	4.35,	0.98,	5.95,	1.16,	6.53,	1.25,	1.14,	0.50,	0.89,	0.41,	1.01,	0.48,	1.10,	0.48,	124.48,	291.77,	170.26,	282.91,	168.27,	276.93,	175.74,	305.02,	167.42
05/06/2015,	22:45:00,	19.24,	20.20,	1029.11,	48.08,	0.48,	1149.46,	680.37,	1585.90,	224.40,	4.65,	1.11,	4.50,	1.02,	5.83,	1.17,	6.53,	1.29,	1.11,	0.49,	0.95,	0.44,	1.04,	0.53,	1.11,	0.51,	124.86,	292.55,	171.15,	281.58,	168.11,	276.37,	176.08,	306.50,	168.42
05/06/2015,	23:00:00,	19.21,	20.30,	1029.17,	48.35,	0.44,	1150.99,	679.97,	1587.32,	224.07,	4.64,	1.14,	4.26,	1.04,	5.96,	1.07,	6.53,	1.22,	1.16,	0.50,	0.88,	0.42,	0.97,	0.45,	1.12,	0.49,	124.45,	293.21,	170.57,	284.11,	167.98,	275.64,	175.89,	305.39,	168.82
05/06/2015,	23:15:00,	19.14,	20.30,	1029.24,	47.71,	0.50,	1152.06,	681.15,	1588.98,	224.63,	4.80,	1.14,	4.38,	1.02,	5.89,	1.12,	6.41,	1.25,	1.18,	0.51,	0.91,	0.42,	1.05,	0.51,	1.06,	0.48,	124.42,	293.81,	171.28,	282.96,	168.57,	276.22,	176.62,	306.56,	167.95
05/06/2015,	23:30:00,	19.14,	20.40,	1029.54,	48.01,	0.48,	1154.52,	679.76,	1590.62,	224.04,	4.55,	1.07,	4.43,	1.04,	5.84,	1.06,	6.48,	1.21,	1.16,	0.52,	0.87,	0.42,	1.06,	0.48,	1.15,	0.52,	124.80,	295.08,	169.97,	283.96,	168.48,	276.07,	175.98,	306.79,	168.60
05/06/2015,	23:45:00,	19.21,	20.60,	1029.36,	47.66,	0.42,	1154.50,	680.57,	1590.57,	224.74,	4.60,	1.09,	4.51,	1.02,	5.73,	1.06,	6.67,	1.26,	1.16,	0.50,	0.93,	0.42,	0.99,	0.48,	1.06,	0.46,	124.27,	295.27,	170.82,	283.00,	169.20,	277.92,	175.44,	305.66,	168.34
06/06/2015,	00:00:00,	19.17,	20.70,	1029.36,	48.13,	0.42,	1154.21,	682.21,	1591.81,	224.75,	4.80,	1.11,	4.58,	1.05,	5.84,	1.12,	6.46,	1.26,	1.12,	0.48,	0.92,	0.43,	0.99,	0.48,	1.13,	0.48,	124.80,	295.52,	171.57,	283.29,	168.67,	276.93,	177.23,	305.79,	168.02
06/06/2015,	00:15:00,	19.17,	20.80,	1029.42,	47.97,	0.50,	1152.95,	681.79,	1590.86,	224.24,	4.62,	1.08,	4.55,	1.05,	5.96,	1.14,	6.28,	1.19,	1.15,	0.52,	0.96,	0.41,	1.03,	0.50,	1.09,	0.48,	124.84,	295.16,	170.90,	283.56,	169.11,	277.11,	176.46,	304.54,	168.54
06/06/2015,	00:30:00,	19.17,	20.80,	1029.17,	47.99,	0.47,	1154.19,	681.88,	1590.86,	225.67,	4.69,	1.18,	4.49,	1.06,	5.87,	1.12,	6.39,	1.20,	1.10,	0.48,	0.90,	0.41,	1.03,	0.48,	1.14,	0.52,	124.59,	296.08,	170.91,	283.33,	168.45,	276.35,	177.11,	305.85,	168.69
06/06/2015,	00:45:00,	19.24,	20.90,	1029.11,	48.17,	0.50,	1151.57,	681.64,	1589.19,	224.27,	4.74,	1.16,	4.52,	1.00,	6.03,	1.17,	6.50,	1.23,	1.15,	0.54,	0.87,	0.40,	0.99,	0.51,	1.13,	0.54,	124.52,	294.74,	170.54,	283.11,	168.85,	276.22,	176.75,	304.92,	168.86
06/06/2015,	01:00:00,	19.26,	21.00,	1029.05,	48.15,	0.46,	1151.96,	682.28,	1589.38,	225.60,	4.46,	1.08,	4.58,	1.08,	5.78,	1.07,	6.32,	1.17,	1.09,	0.48,	0.85,	0.41,	1.01,	0.48,	1.09,	0.50,	125.18,	294.25,	170.63,	282.25,	169.60,	277.49,	176.76,	305.32,	168.49
06/06/2015,	01:15:00,	19.24,	21.00,	1028.81,	47.92,	0.46,	1151.10,	682.95,	1588.19,	225.90,	4.85,	1.11,	4.65,	1.02,	5.82,	1.09,	6.45,	1.19,	1.11,	0.46,	0.88,	0.41,	0.92,	0.44,	1.13,	0.48,	125.00,	294.77,	171.88,	281.98,	168.97,	277.71,	176.26,	304.06,	169.09
06/06/2015,	01:30:00,	19.26,	21.20,	1028.69,	47.90,	0.48,	1151.36,	683.32,	1588.97,	226.03,	4.65,	1.12,	4.62,	1.05,	5.82,	1.11,	6.48,	1.22,	1.15,	0.52,	0.93,	0.44,	1.03,	0.51,	1.16,	0.56,	124.76,	294.78,	171.87,	282.43,	170.05,	277.16,	175.80,	304.54,	168.88
06/06/2015,	01:45:00,	19.29,	21.30,	1028.44,	47.98,	0.45,	1149.82,	683.22,	1588.45,	224.84,	4.60,	1.09,	4.59,	1.03,	5.85,	1.06,	6.44,	1.18,	1.11,	0.48,	0.87,	0.39,	0.98,	0.45,	1.10,	0.49,	125.17,	293.21,	171.62,	281.78,	169.85,	276.36,	175.72,	305.97,	169.18
06/06/2015,	02:00:00,	19.29,	21.20,	1028.08,	48.32,	0.45,	1148.79,	681.01,	1584.79,	225.22,	4.54,	1.03,	4.57,	1.01,	5.92,	1.08,	6.48,	1.26,	1.14,	0.48,	0.92,	0.40,	0.98,	0.47,	1.08,	0.49,	125.02,	293.35,	171.54,	281.47,	168.29,	276.85,	175.80,	304.49,	168.59
06/06/2015,	02:15:00,	19.29,	21.40,	1027.89,	48.33,	0.46,	1147.42,	683.16,	1585.60,	225.27,	4.68,	1.11,	4.48,	1.00,	5.73,	1.05,	6.52,	1.18,	1.09,	0.49,	0.92,	0.41,	1.01,	0.49,	1.16,	0.51,	125.60,	292.28,	171.48,	281.57,	169.34,	277.29,	177.17,	303.57,	168.40
06/06/2015,	02:30:00,	19.24,	21.40,	1027.65,	47.96,	0.45,	1146.59,	680.54,	1583.34,	224.30,	4.61,	1.04,	4.47,	0.94,	5.62,	1.08,	6.44,	1.28,	1.18,	0.50,	0.91,	0.42,	0.99,	0.44,	1.11,	0.51,	124.70,	292.84,	170.83,	280.79,	168.99,	277.18,	176.00,	303.21,	167.89
06/06/2015,	02:45:00,	19.31,	21.60,	1027.34,	48.18,	0.47,	1145.37,	681.62,	1582.87,	224.67,	4.56,	1.13,	4.52,	1.01,	5.87,	1.13,	6.36,	1.19,	1.13,	0.51,	0.87,	0.39,	0.99,	0.47,	1.07,	0.49,	125.21,	291.74,	171.17,	281.50,	169.01,	275.37,	175.86,	304.18,	168.83
06/06/2015,	03:00:00,	19.29,	21.60,	1027.34,	47.81,	0.49,	1146.75,	683.44,	1585.42,	224.71,	4.62,	1.12,	4.49,	1.04,	6.03,	1.09,	6.66,	1.26,	1.20,	0.55,	0.96,	0.46,	1.03,	0.49,	1.16,	0.52,	124.93,	291.27,	171.55,	281.68,	169.31,	276.43,	176.81,	304.69,	169.09
06/06/2015,	03:15:00,	19.24,	21.60,	1026.79,	48.05,	0.45,	1146.15,	682.56,	1584.20,	225.00,	4.47,	1.06,	4.47,	0.98,	5.69,	1.01,	6.50,	1.17,	1.12,	0.49,	0.88,	0.38,	1.02,	0.50,	1.08,	0.51,	124.70,	291.13,	171.70,	281.40,	168.26,	276.31,	176.93,	304.48,	168.83
06/06/2015,	03:30:00,	19.26,	21.60,	1026.31,	47.79,	0.49,	1146.58,	682.59,	1585.15,	224.59,	4.56,	1.10,	4.50,	1.06,	5.86,	1.11,	6.34,	1.23,	1.21,	0.55,	0.96,	0.42,	1.00,	0.48,	1.11,	0.50,	124.99,	291.27,	171.38,	281.61,	169.13,	276.89,	176.54,	304.31,	168.84
06/06/2015,	03:45:00,	19.29,	21.70,	1026.25,	48.42,	0.48,	1148.81,	684.44,	1587.22,	226.34,	4.69,	1.10,	4.53,	1.07,	5.76,	1.12,	6.58,	1.29,	1.24,	0.55,	0.91,	0.43,	1.11,	0.54,	1.15,	0.54,	125.88,	292.58,	171.92,	282.12,	169.92,	277.34,	176.67,	304.22,	169.33
06/06/2015,	04:00:00,	19.29,	21.70,	1026.12,	48.65,	0.49,	1148.54,	683.76,	1587.28,	225.30,	4.57,	1.06,	4.65,	1.06,	5.81,	1.14,	6.51,	1.20,	1.11,	0.52,	0.89,	0.43,	1.07,	0.52,	1.12,	0.50,	125.57,	292.77,	171.87,	281.43,	169.13,	276.74,	176.34,	305.16,	169.63
06/06/2015,	04:15:00,	19.36,	21.70,	1025.88,	48.37,	0.49,	1149.22,	684.67,	1588.41,	226.06,	4.60,	1.16,	4.47,	1.03,	5.83,	1.15,	6.49,	1.25,	1.20,	0.55,	0.92,	0.42,	1.03,	0.48,	1.05,	0.50,	125.43,	292.21,	171.94,	282.15,	169.61,	277.46,	177.36,	304.81,	169.11
06/06/2015,	04:30:00,	19.34,	21.80,	1025.63,	48.08,	0.43,	1146.09,	684.43,	1585.23,	225.54,	4.65,	1.09,	4.61,	1.04,	5.82,	1.09,	6.49,	1.19,	1.16,	0.51,	0.87,	0.39,	0.97,	0.48,	1.08,	0.51,	125.37,	292.05,	172.01,	282.52,	170.11,	275.46,	175.91,	303.35,	169.74
06/06/2015,	04:45:00,	19.29,	21.80,	1025.63,	48.64,	0.49,	1143.81,	684.35,	1583.15,	225.25,	4.65,	1.10,	4.67,	0.99,	5.80,	1.13,	6.44,	1.22,	1.12,	0.51,	0.93,	0.41,	0.98,	0.47,	1.12,	0.50,	125.77,	290.18,	171.58,	282.56,	170.00,	276.03,	176.91,	302.46,	169.10
06/06/2015,	05:00:00,	19.36,	21.90,	1025.51,	48.25,	0.44,	1146.29,	684.43,	1584.72,	226.24,	4.67,	1.11,	4.63,	1.04,	5.79,	1.07,	6.58,	1.22,	1.11,	0.49,	0.88,	0.41,	0.97,	0.47,	1.05,	0.50,	125.53,	292.61,	172.01,	281.77,	170.13,	276.01,	176.15,	303.22,	169.37
06/06/2015,	05:15:00,	19.43,	21.90,	1025.33,	47.87,	0.49,	1143.62,	685.55,	1584.58,	225.01,	4.71,	1.20,	4.60,	1.03,	5.74,	1.11,	6.47,	1.30,	1.20,	0.53,	0.91,	0.40,	1.00,	0.48,	1.17,	0.55,	125.10,	291.93,	172.60,	280.47,	170.63,	275.96,	175.86,	302.76,	169.82
06/06/2015,	05:30:00,	19.43,	22.00,	1025.39,	48.72,	0.45,	1147.02,	684.03,	1586.11,	225.24,	4.63,	1.11,	4.56,	1.03,	5.70,	1.06,	6.59,	1.25,	1.16,	0.47,	0.92,	0.43,	1.00,	0.48,	1.11,	0.51,	126.00,	291.58,	171.70,	281.52,	169.73,	276.42,	176.28,	304.81,	169.62
06/06/2015,	05:45:00,	19.38,	22.00,	1025.33,	47.66,	0.53,	1145.00,	684.20,	1583.92,	225.54,	4.68,	1.13,	4.66,	1.04,	5.75,	1.13,	6.62,	1.29,	1.24,	0.56,	0.86,	0.43,	1.04,	0.51,	1.17,	0.57,	124.33,	291.52,	172.12,	281.23,	169.45,	275.88,	176.35,	303.97,	169.73
06/06/2015,	06:00:00,	19.36,	22.00,	1025.21,	48.31,	0.49,	1145.39,	684.02,	1584.55,	225.30,	4.58,	1.11,	4.58,	1.10,	5.91,	1.11,	6.38,	1.21,	1.16,	0.52,	0.93,	0.44,	0.98,	0.46,	1.06,	0.49,	124.97,	292.24,	170.92,	280.93,	169.87,	276.57,	177.29,	303.12,	169.18
06/06/2015,	06:15:00,	19.31,	21.90,	1025.02,	47.93,	0.47,	1142.97,	684.05,	1582.13,	225.00,	4.67,	1.16,	4.59,	1.08,	5.89,	1.08,	6.54,	1.23,	1.19,	0.51,	0.95,	0.44,	1.05,	0.50,	1.14,	0.52,	124.54,	291.02,	171.60,	280.18,	169.65,	276.85,	176.97,	302.37,	169.15
06/06/2015,	06:30:00,	19.36,	22.00,	1025.09,	48.06,	0.46,	1141.08,	681.65,	1579.32,	223.83,	4.63,	1.07,	4.50,	1.02,	5.69,	1.05,	6.44,	1.22,	1.17,	0.52,	0.92,	0.41,	0.98,	0.46,	1.08,	0.50,	125.34,	289.99,	171.28,	281.18,	169.74,	275.52,	175.44,	301.83,	168.39
06/06/2015,	06:45:00,	19.36,	22.00,	1025.09,	47.94,	0.50,	1143.20,	684.87,	1582.72,	225.45,	4.65,	1.13,	4.58,	1.01,	5.87,	1.09,	6.55,	1.21,	1.21,	0.52,	0.89,	0.41,	1.03,	0.48,	1.13,	0.51,	125.06,	290.83,	172.10,	280.06,	169.81,	276.30,	176.77,	303.33,	169.50
06/06/2015,	07:00:00,	19.36,	21.90,	1024.96,	47.97,	0.43,	1142.29,	682.15,	1580.64,	224.17,	4.57,	1.07,	4.49,	1.07,	5.72,	1.07,	6.43,	1.13,	1.16,	0.48,	0.97,	0.47,	0.97,	0.45,	1.13,	0.48,	125.23,	290.18,	171.36,	280.95,	169.66,	276.45,	175.44,	302.03,	169.01
06/06/2015,	07:15:00,	19.36,	22.10,	1024.84,	48.33,	0.49,	1139.48,	682.89,	1578.81,	224.20,	4.59,	1.15,	4.54,	1.01,	5.75,	1.09,	6.38,	1.26,	1.18,	0.56,	0.97,	0.47,	1.02,	0.48,	1.09,	0.54,	125.46,	290.82,	171.32,	279.91,	169.65,	274.78,	176.53,	301.41,	168.72
06/06/2015,	07:30:00,	19.36,	21.90,	1024.84,	47.93,	0.46,	1140.80,	680.03,	1577.10,	224.10,	4.63,	1.02,	4.39,	0.98,	6.02,	1.10,	6.34,	1.20,	1.11,	0.48,	0.90,	0.42,	0.99,	0.48,	1.08,	0.52,	124.41,	289.83,	170.30,	280.29,	169.09,	275.95,	174.65,	302.02,	169.23
06/06/2015,	07:45:00,	19.38,	22.00,	1025.02,	47.86,	0.50,	1142.41,	681.79,	1579.50,	225.09,	4.78,	1.12,	4.44,	1.03,	5.81,	1.15,	6.53,	1.25,	1.16,	0.51,	0.91,	0.42,	1.04,	0.51,	1.09,	0.53,	124.38,	290.42,	171.26,	280.68,	169.50,	276.01,	175.63,	302.74,	168.69
06/06/2015,	08:00:00,	19.38,	22.00,	1025.15,	47.80,	0.48,	1142.52,	681.88,	1579.61,	225.12,	4.63,	1.10,	4.59,	1.05,	5.76,	1.06,	6.53,	1.24,	1.11,	0.50,	0.92,	0.43,	0.99,	0.48,	1.09,	0.49,	124.99,	291.12,	171.21,	280.25,	169.79,	276.20,	175.72,	302.34,	168.43
06/06/2015,	08:15:00,	19.36,	22.00,	1025.27,	48.11,	0.46,	1137.60,	678.02,	1572.94,	223.40,	4.51,	1.07,	4.58,	1.07,	5.67,	1.08,	6.29,	1.17,	1.11,	0.48,	0.91,	0.42,	0.98,	0.43,	1.11,	0.51,	125.04,	289.89,	169.96,	279.05,	168.15,	273.53,	174.55,	302.44,	168.53
06/06/2015,	08:30:00,	19.38,	22.00,	1025.33,	48.00,	0.44,	1140.67,	681.87,	1577.77,	224.73,	4.67,	1.05,	4.58,	0.98,	5.90,	1.03,	6.59,	1.22,	1.13,	0.50,	0.87,	0.41,	0.92,	0.45,	1.12,	0.48,	125.00,	290.12,	170.61,	280.02,	168.73,	274.99,	176.06,	302.76,	169.69
06/06/2015,	08:45:00,	19.43,	22.00,	1025.33,	47.91,	0.49,	1139.26,	678.82,	1574.97,	223.64,	4.61,	1.07,	4.51,	1.03,	5.73,	1.07,	6.40,	1.23,	1.14,	0.49,	0.87,	0.39,	1.06,	0.51,	1.12,	0.54,	124.36,	290.01,	170.55,	280.01,	168.97,	274.08,	174.25,	302.44,	168.27
06/06/2015,	09:00:00,	19.36,	22.00,	1025.51,	47.74,	0.46,	1140.65,	679.47,	1577.21,	223.30,	4.55,	1.06,	4.51,	1.02,	5.89,	1.07,	6.38,	1.21,	1.18,	0.56,	0.93,	0.42,	1.02,	0.50,	1.13,	0.50,	124.26,	290.02,	170.17,	280.33,	169.19,	275.28,	174.91,	302.38,	168.39
06/06/2015,	09:15:00,	19.51,	21.90,	1025.51,	47.63,	0.50,	1138.54,	680.63,	1575.44,	223.93,	4.63,	1.09,	4.57,	1.04,	6.00,	1.16,	6.47,	1.22,	1.15,	0.52,	0.92,	0.42,	1.04,	0.49,	1.10,	0.51,	124.79,	289.23,	170.60,	279.25,	168.90,	274.90,	175.59,	302.64,	168.87
06/06/2015,	09:30:00,	19.46,	21.90,	1025.51,	48.10,	0.48,	1140.50,	680.14,	1576.94,	224.20,	4.56,	1.08,	4.42,	0.97,	5.88,	1.11,	6.32,	1.19,	1.15,	0.51,	0.90,	0.43,	1.11,	0.54,	1.11,	0.53,	124.71,	290.08,	170.33,	280.49,	169.45,	275.01,	174.73,	302.32,	168.87
06/06/2015,	09:45:00,	19.34,	21.80,	1025.70,	48.01,	0.47,	1138.56,	679.22,	1574.87,	223.31,	4.54,	1.08,	4.53,	0.98,	5.80,	1.10,	6.42,	1.16,	1.17,	0.52,	0.92,	0.43,	1.00,	0.50,	1.13,	0.51,	124.97,	289.97,	170.48,	279.77,	168.72,	273.94,	174.58,	302.15,	168.70
06/06/2015,	10:00:00,	19.48,	21.70,	1025.88,	47.90,	0.50,	1140.66,	679.94,	1576.88,	224.14,	4.68,	1.16,	4.44,	1.00,	5.81,	1.10,	6.57,	1.20,	1.10,	0.49,	0.83,	0.39,	0.98,	0.45,	1.12,	0.53,	124.48,	290.77,	171.19,	280.29,	168.71,	274.65,	175.08,	302.21,	168.25
06/06/2015,	10:15:00,	19.43,	21.70,	1025.63,	47.83,	0.47,	1138.90,	679.19,	1574.88,	223.60,	4.63,	1.11,	4.46,	1.01,	5.93,	1.17,	6.49,	1.23,	1.23,	0.55,	0.91,	0.43,	0.96,	0.47,	1.11,	0.53,	124.99,	290.19,	169.96,	279.85,	169.04,	274.26,	175.27,	301.94,	168.26
06/06/2015,	10:30:00,	19.43,	21.70,	1025.57,	48.02,	0.49,	1140.01,	679.39,	1575.76,	223.93,	4.61,	1.14,	4.52,	1.07,	5.98,	1.12,	6.53,	1.26,	1.15,	0.52,	0.96,	0.46,	1.00,	0.50,	1.15,	0.52,	124.99,	290.64,	170.88,	279.35,	168.90,	274.85,	174.93,	302.55,	168.03
06/06/2015,	10:45:00,	19.43,	21.60,	1025.51,	47.83,	0.44,	1141.59,	679.19,	1577.69,	223.47,	4.69,	1.10,	4.45,	1.03,	5.75,	1.06,	6.47,	1.18,	1.13,	0.52,	0.92,	0.43,	0.99,	0.47,	1.16,	0.52,	124.33,	290.40,	171.09,	280.36,	168.30,	274.71,	175.81,	303.44,	167.28
06/06/2015,	11:00:00,	19.43,	21.60,	1025.63,	47.70,	0.48,	1143.84,	680.94,	1580.52,	224.77,	4.59,	1.08,	4.65,	1.04,	5.83,	1.12,	6.33,	1.25,	1.15,	0.52,	0.89,	0.42,	0.98,	0.49,	1.16,	0.51,	124.00,	291.54,	171.15,	280.70,	168.70,	274.70,	175.31,	304.31,	169.08
06/06/2015,	11:15:00,	19.41,	21.60,	1025.51,	47.69,	0.48,	1143.05,	679.42,	1579.79,	223.23,	4.74,	1.13,	4.51,	1.06,	5.75,	1.16,	6.42,	1.28,	1.16,	0.54,	0.88,	0.38,	1.07,	0.52,	1.11,	0.52,	124.24,	290.97,	170.94,	280.36,	169.00,	275.91,	174.79,	303.29,	168.13
06/06/2015,	11:30:00,	19.38,	21.50,	1025.39,	47.80,	0.49,	1143.60,	679.14,	1579.53,	223.57,	4.69,	1.10,	4.62,	1.04,	5.84,	1.12,	6.26,	1.18,	1.18,	0.53,	0.93,	0.46,	1.05,	0.49,	1.12,	0.51,	124.36,	290.86,	170.34,	280.45,	168.65,	274.83,	175.00,	304.92,	168.39
06/06/2015,	11:45:00,	19.41,	21.50,	1025.39,	48.03,	0.48,	1144.80,	679.99,	1580.96,	224.18,	4.59,	1.12,	4.52,	1.05,	5.84,	1.16,	6.61,	1.27,	1.17,	0.51,	0.82,	0.35,	1.03,	0.49,	1.12,	0.51,	124.62,	292.25,	171.06,	280.82,	168.77,	274.64,	175.15,	304.52,	168.36
06/06/2015,	12:00:00,	19.48,	21.50,	1025.57,	47.89,	0.49,	1146.45,	681.24,	1583.53,	224.65,	4.59,	1.13,	4.49,	1.04,	5.91,	1.11,	6.52,	1.27,	1.14,	0.54,	0.86,	0.40,	1.01,	0.49,	1.09,	0.52,	124.19,	292.20,	171.12,	281.35,	168.75,	275.89,	175.18,	304.47,	169.51
06/06/2015,	12:15:00,	19.43,	21.40,	1025.21,	47.82,	0.47,	1145.68,	679.92,	1582.16,	223.65,	4.65,	1.12,	4.40,	1.04,	5.91,	1.10,	6.67,	1.20,	1.12,	0.50,	0.94,	0.44,	1.07,	0.54,	1.09,	0.49,	124.11,	291.37,	170.94,	282.01,	169.40,	274.87,	174.31,	304.73,	168.65
06/06/2015,	12:30:00,	19.41,	21.40,	1025.21,	47.73,	0.49,	1143.55,	679.68,	1580.96,	222.90,	4.57,	1.12,	4.49,	1.02,	5.81,	1.11,	6.57,	1.33,	1.13,	0.52,	0.87,	0.43,	0.95,	0.46,	1.12,	0.52,	124.56,	291.25,	171.11,	280.76,	169.00,	275.17,	174.89,	303.75,	167.97
06/06/2015,	12:45:00,	19.41,	21.20,	1025.15,	47.85,	0.51,	1146.80,	682.17,	1585.07,	224.21,	4.61,	1.10,	4.57,	1.07,	5.88,	1.11,	6.53,	1.23,	1.18,	0.52,	0.90,	0.44,	0.98,	0.49,	1.19,	0.58,	124.62,	291.73,	171.35,	282.99,	169.39,	276.36,	176.84,	303.19,	167.95
06/06/2015,	13:00:00,	19.41,	21.30,	1025.27,	48.25,	0.47,	1144.26,	678.44,	1579.28,	223.81,	4.70,	1.11,	4.47,	1.01,	5.91,	1.14,	6.52,	1.25,	1.13,	0.50,	0.85,	0.40,	1.00,	0.49,	1.09,	0.49,	124.80,	291.88,	170.37,	281.31,	169.12,	275.02,	174.39,	303.47,	167.83
06/06/2015,	13:15:00,	19.43,	21.10,	1025.02,	47.89,	0.42,	1145.85,	681.24,	1583.22,	224.11,	4.67,	1.04,	4.54,	1.06,	5.85,	1.10,	6.43,	1.24,	1.15,	0.51,	0.94,	0.40,	0.99,	0.47,	1.10,	0.50,	124.67,	292.23,	170.90,	281.23,	168.94,	275.75,	175.82,	303.90,	168.86
06/06/2015,	13:30:00,	19.41,	21.10,	1024.72,	48.10,	0.46,	1144.93,	681.56,	1582.31,	224.49,	4.63,	1.10,	4.55,	1.06,	5.89,	1.12,	6.39,	1.21,	1.18,	0.52,	0.94,	0.42,	1.00,	0.48,	1.13,	0.50,	124.78,	291.50,	171.04,	281.86,	169.56,	274.52,	175.62,	304.51,	168.65
06/06/2015,	13:45:00,	19.43,	21.10,	1024.84,	47.55,	0.48,	1146.01,	680.98,	1582.23,	225.09,	4.61,	1.15,	4.50,	1.03,	5.87,	1.09,	6.47,	1.23,	1.15,	0.51,	0.90,	0.42,	1.02,	0.48,	1.17,	0.51,	124.33,	292.00,	171.07,	281.39,	169.80,	275.16,	174.81,	305.02,	168.56
06/06/2015,	14:00:00,	19.46,	21.00,	1024.96,	47.41,	0.45,	1147.05,	679.15,	1583.06,	223.66,	4.67,	1.14,	4.55,	1.06,	5.82,	1.11,	6.37,	1.20,	1.13,	0.54,	0.87,	0.39,	1.02,	0.47,	1.03,	0.49,	123.83,	292.01,	170.34,	281.59,	168.05,	276.69,	175.52,	304.10,	168.46
06/06/2015,	14:15:00,	19.46,	21.10,	1024.96,	47.83,	0.45,	1146.58,	680.13,	1583.39,	223.82,	4.56,	1.12,	4.56,	1.05,	5.77,	1.10,	6.54,	1.27,	1.17,	0.52,	0.91,	0.42,	1.00,	0.49,	1.12,	0.55,	124.55,	291.72,	171.29,	281.82,	168.60,	275.54,	175.34,	304.98,	168.24
06/06/2015,	14:30:00,	19.38,	21.00,	1024.84,	48.11,	0.46,	1149.42,	682.05,	1587.74,	223.97,	4.64,	1.13,	4.50,	1.00,	5.88,	1.09,	6.50,	1.21,	1.21,	0.54,	0.91,	0.39,	0.98,	0.47,	1.06,	0.47,	124.74,	292.02,	170.41,	282.16,	169.58,	277.40,	176.40,	305.28,	168.88
06/06/2015,	14:45:00,	19.36,	21.00,	1024.90,	48.20,	0.48,	1149.31,	681.70,	1587.20,	224.31,	4.61,	1.07,	4.43,	0.99,	5.96,	1.16,	6.29,	1.24,	1.17,	0.52,	0.90,	0.40,	1.02,	0.52,	1.15,	0.54,	124.10,	292.20,	170.65,	282.76,	169.21,	276.58,	176.77,	305.12,	168.33
06/06/2015,	15:00:00,	19.38,	21.00,	1024.72,	47.61,	0.46,	1147.29,	680.99,	1584.91,	223.62,	4.62,	1.13,	4.50,	1.02,	5.90,	1.06,	6.48,	1.21,	1.18,	0.49,	0.87,	0.38,	1.00,	0.48,	1.10,	0.48,	124.71,	292.39,	170.73,	281.83,	168.91,	275.91,	176.42,	304.59,	168.10
06/06/2015,	15:15:00,	19.36,	20.90,	1024.54,	47.64,	0.49,	1150.11,	682.13,	1588.29,	224.42,	4.67,	1.16,	4.55,	1.03,	5.76,	1.12,	6.48,	1.28,	1.20,	0.55,	0.88,	0.40,	1.06,	0.53,	1.08,	0.48,	124.04,	292.18,	171.32,	283.46,	169.58,	275.61,	175.46,	306.32,	169.16
06/06/2015,	15:30:00,	19.34,	21.00,	1024.54,	47.93,	0.44,	1148.79,	682.46,	1586.71,	224.99,	4.63,	1.10,	4.38,	1.02,	5.83,	1.08,	6.46,	1.17,	1.15,	0.53,	0.92,	0.44,	0.96,	0.46,	1.13,	0.51,	124.38,	292.16,	171.18,	282.36,	169.61,	275.78,	175.86,	305.83,	169.06
06/06/2015,	15:45:00,	19.43,	20.90,	1024.60,	47.93,	0.48,	1147.70,	683.46,	1586.63,	224.80,	4.56,	1.10,	4.62,	1.06,	5.87,	1.15,	6.62,	1.26,	1.12,	0.50,	0.97,	0.45,	1.03,	0.52,	1.06,	0.50,	124.86,	292.62,	170.91,	282.57,	170.02,	276.30,	176.68,	303.71,	169.17
06/06/2015,	16:00:00,	19.34,	20.90,	1024.72,	48.21,	0.47,	1148.21,	682.77,	1586.53,	224.55,	4.70,	1.13,	4.64,	1.06,	5.87,	1.10,	6.47,	1.23,	1.17,	0.51,	0.95,	0.44,	1.04,	0.49,	1.14,	0.50,	125.54,	292.20,	171.10,	282.18,	169.42,	275.98,	177.06,	305.38,	168.51
06/06/2015,	16:15:00,	19.36,	21.00,	1024.84,	48.08,	0.43,	1148.00,	680.92,	1585.49,	223.59,	4.61,	1.07,	4.51,	1.03,	5.79,	1.05,	6.64,	1.18,	1.09,	0.47,	0.90,	0.39,	0.97,	0.46,	1.11,	0.50,	124.66,	291.83,	170.58,	282.58,	169.15,	276.06,	175.91,	304.72,	168.51
06/06/2015,	16:30:00,	19.36,	20.90,	1024.48,	48.30,	0.45,	1148.56,	682.96,	1587.54,	224.23,	4.44,	1.04,	4.43,	0.96,	5.82,	1.12,	6.70,	1.22,	1.10,	0.47,	0.88,	0.40,	1.08,	0.52,	1.17,	0.53,	125.33,	292.43,	170.73,	282.45,	170.15,	275.68,	176.20,	305.40,	169.10
06/06/2015,	16:45:00,	19.34,	20.90,	1024.66,	48.16,	0.48,	1147.06,	681.58,	1585.32,	223.54,	4.73,	1.12,	4.63,	1.04,	5.74,	1.07,	6.47,	1.21,	1.18,	0.50,	0.87,	0.39,	0.96,	0.49,	1.16,	0.51,	124.95,	292.16,	171.82,	281.53,	168.89,	276.39,	176.49,	304.41,	167.64
06/06/2015,	17:00:00,	19.31,	21.00,	1024.41,	47.73,	0.50,	1147.61,	681.39,	1585.08,	224.19,	4.68,	1.11,	4.54,	1.05,	5.95,	1.16,	6.45,	1.21,	1.20,	0.52,	0.88,	0.43,	1.03,	0.50,	1.14,	0.55,	124.77,	290.61,	171.10,	282.20,	168.44,	277.24,	176.11,	305.18,	169.01
06/06/2015,	17:15:00,	19.34,	21.00,	1024.23,	48.29,	0.46,	1148.07,	682.89,	1586.41,	224.88,	4.67,	1.15,	4.43,	1.00,	5.90,	1.11,	6.47,	1.20,	1.10,	0.51,	0.93,	0.42,	1.01,	0.50,	1.15,	0.50,	125.57,	292.52,	170.93,	282.54,	170.06,	276.09,	176.15,	304.33,	169.03
06/06/2015,	17:30:00,	19.26,	21.00,	1024.29,	47.83,	0.50,	1150.37,	683.73,	1589.50,	224.98,	4.64,	1.08,	4.48,	1.03,	5.87,	1.13,	6.52,	1.24,	1.15,	0.53,	0.89,	0.40,	1.00,	0.47,	1.08,	0.47,	124.79,	292.65,	171.47,	281.68,	169.79,	276.70,	176.47,	306.78,	169.29
06/06/2015,	17:45:00,	19.29,	21.00,	1024.05,	47.57,	0.47,	1148.57,	681.51,	1586.80,	223.42,	4.62,	1.08,	4.59,	1.04,	5.88,	1.07,	6.43,	1.20,	1.11,	0.46,	0.88,	0.38,	0.99,	0.46,	1.11,	0.47,	124.64,	292.04,	170.75,	282.20,	169.31,	275.85,	176.06,	305.78,	168.56
06/06/2015,	18:00:00,	19.26,	21.00,	1024.05,	48.18,	0.48,	1150.25,	683.55,	1589.06,	224.77,	4.83,	1.10,	4.56,	1.06,	5.78,	1.11,	6.55,	1.21,	1.17,	0.50,	0.87,	0.39,	1.03,	0.51,	1.18,	0.54,	125.41,	292.43,	171.59,	282.81,	169.54,	276.89,	176.54,	305.52,	169.14
06/06/2015,	18:15:00,	19.31,	20.90,	1024.23,	48.00,	0.52,	1152.33,	683.04,	1591.07,	224.57,	4.69,	1.15,	4.53,	1.05,	5.93,	1.13,	6.50,	1.27,	1.14,	0.52,	0.92,	0.44,	1.06,	0.49,	1.12,	0.48,	125.07,	292.82,	172.27,	282.73,	169.22,	277.52,	175.18,	306.81,	169.69
06/06/2015,	18:30:00,	19.21,	20.90,	1023.93,	47.95,	0.46,	1150.16,	685.25,	1590.31,	225.46,	4.69,	1.16,	4.61,	1.09,	5.99,	1.16,	6.41,	1.25,	1.13,	0.50,	0.90,	0.43,	1.02,	0.50,	1.13,	0.53,	125.21,	292.77,	172.23,	283.23,	169.64,	276.78,	176.63,	304.78,	170.07
06/06/2015,	18:45:00,	19.31,	20.80,	1024.05,	48.19,	0.40,	1151.83,	682.53,	1590.29,	224.31,	4.72,	1.13,	4.47,	1.01,	5.83,	1.07,	6.55,	1.24,	1.09,	0.49,	0.93,	0.39,	0.99,	0.48,	1.10,	0.50,	125.27,	293.89,	171.38,	282.78,	168.96,	277.07,	176.08,	305.50,	169.38
06/06/2015,	19:00:00,	19.29,	20.80,	1023.99,	47.77,	0.51,	1153.08,	682.96,	1591.09,	225.20,	4.66,	1.14,	4.60,	1.06,	5.88,	1.12,	6.69,	1.33,	1.12,	0.49,	0.91,	0.44,	1.01,	0.51,	1.11,	0.51,	124.45,	294.46,	172.02,	283.27,	169.21,	277.35,	176.28,	305.59,	168.84
06/06/2015,	19:15:00,	19.26,	20.80,	1024.11,	47.83,	0.46,	1154.17,	681.22,	1591.42,	224.36,	4.54,	1.08,	4.53,	1.09,	5.87,	1.13,	6.56,	1.23,	1.20,	0.53,	0.92,	0.43,	0.95,	0.46,	1.08,	0.49,	125.24,	293.51,	170.85,	283.15,	169.35,	278.24,	175.60,	306.77,	168.64
06/06/2015,	19:30:00,	19.26,	20.80,	1023.74,	48.20,	0.49,	1154.41,	683.69,	1593.55,	225.08,	4.63,	1.11,	4.35,	0.99,	5.85,	1.09,	6.43,	1.20,	1.14,	0.49,	0.92,	0.42,	0.94,	0.46,	1.11,	0.49,	125.38,	293.88,	171.51,	284.28,	169.92,	277.21,	176.32,	306.49,	169.12
06/06/2015,	19:45:00,	19.26,	20.70,	1024.23,	47.95,	0.49,	1152.16,	684.87,	1592.06,	225.29,	4.59,	1.09,	4.54,	1.01,	5.76,	1.05,	6.50,	1.18,	1.14,	0.50,	0.87,	0.41,	1.04,	0.51,	1.12,	0.52,	124.80,	292.95,	171.88,	282.89,	169.92,	277.05,	176.24,	306.65,	170.13
06/06/2015,	20:00:00,	19.14,	20.70,	1024.17,	48.35,	0.50,	1154.33,	684.31,	1593.36,	225.36,	4.77,	1.16,	4.51,	1.02,	6.03,	1.14,	6.58,	1.29,	1.14,	0.51,	0.90,	0.42,	1.04,	0.51,	1.17,	0.54,	125.63,	293.54,	170.88,	283.82,	169.89,	278.63,	177.16,	305.88,	169.69
06/06/2015,	20:15:00,	19.26,	20.70,	1024.35,	48.41,	0.48,	1154.53,	684.67,	1594.30,	225.26,	4.50,	1.10,	4.55,	1.00,	5.87,	1.09,	6.43,	1.25,	1.16,	0.49,	0.89,	0.39,	1.04,	0.50,	1.12,	0.51,	125.78,	293.18,	171.51,	284.90,	170.16,	277.12,	176.36,	306.81,	169.92
06/06/2015,	20:30:00,	19.26,	20.70,	1024.23,	48.07,	0.48,	1151.87,	685.55,	1591.98,	225.61,	4.76,	1.13,	4.53,	1.03,	5.83,	1.12,	6.62,	1.36,	1.19,	0.51,	0.92,	0.40,	1.00,	0.47,	1.13,	0.52,	125.27,	292.57,	171.31,	284.35,	170.78,	277.13,	177.50,	305.48,	169.34
06/06/2015,	20:45:00,	19.21,	20.70,	1024.41,	48.04,	0.47,	1153.37,	684.32,	1592.20,	225.84,	4.75,	1.16,	4.48,	1.01,	5.93,	1.16,	6.49,	1.27,	1.16,	0.54,	0.90,	0.45,	1.07,	0.53,	1.12,	0.52,	125.14,	293.32,	172.26,	283.64,	169.11,	277.88,	177.49,	306.02,	168.80
06/06/2015,	21:00:00,	19.19,	20.70,	1024.29,	48.00,	0.47,	1153.84,	685.64,	1593.81,	225.83,	4.76,	1.16,	4.56,	1.04,	5.90,	1.17,	6.57,	1.25,	1.21,	0.57,	0.91,	0.43,	1.07,	0.53,	1.17,	0.55,	125.33,	293.37,	171.52,	284.24,	169.90,	277.76,	177.35,	306.03,	170.25
06/06/2015,	21:15:00,	19.21,	20.70,	1024.17,	48.31,	0.48,	1156.02,	685.12,	1596.02,	225.25,	4.73,	1.13,	4.72,	1.06,	5.85,	1.09,	6.39,	1.20,	1.15,	0.51,	0.95,	0.45,	1.05,	0.53,	1.12,	0.52,	125.51,	294.38,	172.03,	283.42,	169.83,	278.27,	177.87,	307.53,	168.76
06/06/2015,	21:30:00,	19.14,	20.70,	1024.17,	47.78,	0.48,	1155.15,	686.12,	1595.46,	225.98,	4.62,	1.16,	4.55,	1.01,	6.01,	1.17,	6.66,	1.28,	1.16,	0.53,	0.94,	0.47,	1.01,	0.50,	1.10,	0.49,	124.56,	294.30,	171.95,	283.43,	170.26,	278.24,	177.58,	306.77,	169.66
06/06/2015,	21:45:00,	19.19,	20.70,	1024.05,	48.39,	0.48,	1154.19,	684.70,	1593.25,	225.68,	4.84,	1.13,	4.59,	1.04,	5.77,	1.09,	6.57,	1.23,	1.17,	0.53,	0.93,	0.43,	1.06,	0.50,	1.09,	0.50,	125.68,	292.94,	172.23,	284.37,	169.78,	278.51,	176.76,	305.94,	169.20
06/06/2015,	22:00:00,	19.14,	20.60,	1023.99,	48.24,	0.48,	1157.60,	687.11,	1598.48,	226.55,	4.64,	1.13,	4.54,	1.05,	5.87,	1.10,	6.64,	1.24,	1.15,	0.51,	0.90,	0.43,	0.99,	0.50,	1.07,	0.47,	125.24,	294.03,	172.20,	284.71,	169.85,	279.61,	178.69,	306.77,	169.71
06/06/2015,	22:15:00,	19.17,	20.60,	1024.05,	48.12,	0.49,	1155.59,	685.13,	1595.02,	226.26,	4.74,	1.10,	4.37,	1.02,	5.83,	1.13,	6.42,	1.23,	1.15,	0.53,	0.87,	0.42,	0.99,	0.47,	1.13,	0.51,	124.96,	293.82,	171.76,	284.36,	170.31,	278.30,	176.80,	306.61,	169.58
06/06/2015,	22:30:00,	19.19,	20.60,	1024.17,	47.73,	0.52,	1157.07,	687.08,	1598.31,	226.12,	4.72,	1.19,	4.57,	1.10,	5.92,	1.13,	6.64,	1.31,	1.15,	0.53,	0.94,	0.45,	1.03,	0.52,	1.12,	0.51,	124.80,	294.65,	172.70,	284.30,	169.64,	278.56,	177.71,	307.38,	170.48
06/06/2015,	22:45:00,	19.12,	20.60,	1024.23,	48.70,	0.44,	1158.56,	687.34,	1599.63,	226.62,	4.65,	1.12,	4.50,	1.08,	5.74,	1.07,	6.63,	1.25,	1.13,	0.47,	0.88,	0.38,	1.00,	0.48,	1.06,	0.47,	126.10,	294.52,	171.93,	285.09,	170.65,	278.96,	177.78,	307.41,	170.23
06/06/2015,	23:00:00,	19.17,	20.60,	1024.23,	48.34,	0.49,	1157.14,	685.82,	1596.76,	226.46,	4.65,	1.16,	4.37,	1.01,	6.03,	1.13,	6.67,	1.28,	1.16,	0.52,	0.87,	0.43,	1.06,	0.52,	1.12,	0.49,	125.59,	295.71,	172.90,	282.73,	169.64,	278.39,	176.55,	307.87,	170.09
06/06/2015,	23:15:00,	19.04,	20.70,	1024.17,	48.23,	0.43,	1157.78,	684.98,	1597.39,	225.47,	4.64,	1.12,	4.60,	1.00,	6.01,	1.16,	6.49,	1.21,	1.15,	0.53,	0.96,	0.43,	0.99,	0.49,	1.09,	0.49,	125.47,	294.69,	171.70,	283.94,	169.71,	278.70,	177.01,	307.79,	169.90
06/06/2015,	23:30:00,	19.12,	20.70,	1023.86,	48.23,	0.48,	1159.87,	687.78,	1601.27,	226.69,	4.61,	1.11,	4.57,	1.06,	5.94,	1.14,	6.54,	1.28,	1.13,	0.48,	0.92,	0.43,	1.05,	0.54,	1.11,	0.52,	125.42,	296.01,	173.04,	284.87,	170.70,	278.34,	176.99,	308.06,	170.42
06/06/2015,	23:45:00,	19.12,	20.60,	1023.74,	48.48,	0.46,	1160.25,	686.50,	1601.00,	226.18,	4.66,	1.09,	4.48,	1.03,	5.82,	1.07,	6.42,	1.24,	1.14,	0.50,	0.85,	0.40,	1.02,	0.50,	1.09,	0.47,	126.09,	296.30,	172.04,	284.93,	170.48,	279.17,	177.25,	307.23,	169.93
07/06/2015,	00:00:00,	19.12,	20.70,	1023.74,	48.65,	0.43,	1161.12,	688.34,	1602.48,	226.93,	4.73,	1.07,	4.53,	1.01,	5.98,	1.07,	6.49,	1.18,	1.15,	0.48,	0.88,	0.39,	0.96,	0.46,	1.09,	0.47,	125.69,	296.04,	172.86,	285.49,	170.04,	279.75,	178.14,	307.22,	170.52
07/06/2015,	00:15:00,	19.07,	20.70,	1023.93,	48.69,	0.45,	1160.11,	687.85,	1601.43,	226.51,	4.72,	1.11,	4.51,	1.02,	5.89,	1.08,	6.64,	1.23,	1.15,	0.51,	0.89,	0.39,	1.04,	0.52,	1.18,	0.55,	125.78,	295.39,	172.70,	284.62,	170.91,	279.51,	177.75,	308.03,	169.78
07/06/2015,	00:30:00,	19.04,	20.80,	1023.86,	48.29,	0.46,	1160.11,	688.30,	1601.55,	226.95,	4.76,	1.14,	4.58,	1.05,	5.91,	1.13,	6.51,	1.19,	1.17,	0.50,	0.94,	0.44,	0.98,	0.50,	1.11,	0.50,	125.47,	295.56,	171.94,	285.12,	170.90,	278.93,	178.63,	307.99,	170.18
07/06/2015,	00:45:00,	19.14,	20.90,	1023.68,	48.32,	0.48,	1159.86,	687.80,	1600.38,	227.54,	4.71,	1.13,	4.54,	1.01,	5.95,	1.13,	6.53,	1.29,	1.13,	0.52,	0.94,	0.47,	1.07,	0.52,	1.08,	0.51,	125.49,	296.41,	173.58,	284.37,	170.09,	278.97,	177.80,	307.69,	169.69
07/06/2015,	01:00:00,	19.12,	20.90,	1023.86,	48.30,	0.47,	1159.81,	688.39,	1602.27,	226.22,	4.65,	1.05,	4.69,	1.04,	5.72,	1.06,	6.49,	1.30,	1.11,	0.51,	0.90,	0.40,	1.02,	0.50,	1.12,	0.52,	125.59,	297.21,	172.80,	284.22,	170.31,	278.60,	178.14,	307.17,	170.46
07/06/2015,	01:15:00,	19.09,	20.80,	1023.68,	48.42,	0.49,	1160.39,	687.04,	1601.67,	225.90,	4.65,	1.08,	4.61,	1.10,	5.92,	1.14,	6.64,	1.27,	1.17,	0.53,	0.92,	0.43,	0.98,	0.48,	1.12,	0.50,	125.70,	297.48,	172.51,	284.56,	170.95,	278.53,	176.90,	307.27,	170.15
07/06/2015,	01:30:00,	19.19,	21.00,	1023.68,	48.34,	0.53,	1161.12,	689.22,	1603.74,	226.55,	4.82,	1.16,	4.71,	1.08,	5.89,	1.16,	6.61,	1.27,	1.20,	0.54,	0.97,	0.46,	1.02,	0.52,	1.15,	0.51,	125.80,	295.10,	172.34,	285.35,	171.16,	279.73,	178.98,	308.58,	170.20
07/06/2015,	01:45:00,	19.14,	21.00,	1023.62,	49.13,	0.49,	1161.40,	689.05,	1603.90,	227.00,	4.61,	1.17,	4.64,	1.04,	5.83,	1.14,	6.47,	1.25,	1.19,	0.52,	0.90,	0.41,	1.00,	0.51,	1.16,	0.58,	126.27,	296.20,	173.15,	285.48,	170.81,	279.65,	178.25,	307.73,	170.23
07/06/2015,	02:00:00,	19.09,	21.10,	1023.38,	48.35,	0.45,	1161.20,	689.96,	1604.21,	227.01,	4.73,	1.09,	4.48,	1.04,	5.88,	1.06,	6.59,	1.19,	1.14,	0.48,	0.95,	0.44,	0.98,	0.49,	1.12,	0.51,	125.92,	295.30,	172.74,	284.93,	171.16,	279.51,	178.85,	308.82,	170.54
07/06/2015,	02:15:00,	19.14,	21.10,	1023.13,	48.66,	0.46,	1158.09,	688.73,	1600.70,	226.28,	4.60,	1.11,	4.60,	1.09,	5.84,	1.10,	6.65,	1.26,	1.19,	0.49,	0.86,	0.38,	1.00,	0.48,	1.10,	0.48,	126.15,	294.92,	171.88,	284.41,	171.56,	279.45,	178.29,	306.64,	170.32
07/06/2015,	02:30:00,	19.09,	21.10,	1023.07,	48.62,	0.46,	1158.36,	689.05,	1600.70,	226.82,	4.59,	1.08,	4.58,	1.01,	5.88,	1.08,	6.57,	1.25,	1.17,	0.50,	0.87,	0.38,	1.00,	0.47,	1.07,	0.49,	126.13,	295.36,	172.07,	284.85,	170.95,	278.02,	178.17,	307.57,	171.03
07/06/2015,	02:45:00,	19.21,	21.20,	1022.58,	48.49,	0.44,	1158.63,	691.62,	1603.53,	226.87,	4.63,	1.11,	4.63,	1.05,	5.90,	1.08,	6.38,	1.22,	1.14,	0.48,	0.93,	0.42,	1.00,	0.48,	1.11,	0.46,	125.92,	296.08,	173.42,	284.59,	171.01,	278.49,	179.55,	306.81,	170.89
07/06/2015,	03:00:00,	19.12,	21.20,	1022.71,	48.45,	0.46,	1160.81,	691.23,	1604.41,	227.82,	4.56,	1.09,	4.49,	1.01,	5.93,	1.11,	6.57,	1.25,	1.14,	0.48,	0.93,	0.40,	1.03,	0.49,	1.11,	0.49,	126.00,	295.04,	172.67,	284.89,	171.28,	280.64,	179.44,	307.70,	171.10
07/06/2015,	03:15:00,	19.17,	21.30,	1022.40,	48.69,	0.48,	1159.88,	689.80,	1603.77,	226.20,	4.65,	1.09,	4.60,	1.10,	5.69,	1.08,	6.58,	1.22,	1.18,	0.50,	0.92,	0.39,	1.00,	0.52,	1.08,	0.49,	125.87,	296.03,	173.13,	285.07,	171.42,	278.73,	177.82,	307.56,	170.64
07/06/2015,	03:30:00,	19.14,	21.30,	1022.58,	48.42,	0.52,	1157.71,	686.10,	1598.52,	225.68,	4.57,	1.11,	4.49,	1.04,	5.81,	1.14,	6.64,	1.23,	1.08,	0.48,	0.90,	0.43,	1.00,	0.47,	1.16,	0.53,	126.16,	295.28,	172.56,	283.94,	170.07,	279.22,	177.66,	306.75,	169.01
07/06/2015,	03:45:00,	19.17,	21.20,	1022.28,	48.56,	0.50,	1159.43,	688.41,	1601.64,	226.39,	4.76,	1.20,	4.51,	1.04,	6.00,	1.16,	6.42,	1.24,	1.20,	0.50,	0.92,	0.42,	1.05,	0.49,	1.15,	0.53,	126.47,	296.40,	172.87,	283.91,	170.58,	279.02,	178.24,	307.76,	170.08
07/06/2015,	04:00:00,	19.21,	21.30,	1021.97,	48.39,	0.47,	1157.53,	688.97,	1599.97,	226.93,	4.69,	1.20,	4.68,	1.08,	5.71,	1.11,	6.52,	1.25,	1.17,	0.55,	0.95,	0.46,	1.05,	0.52,	1.13,	0.53,	125.77,	294.80,	172.41,	285.18,	171.56,	278.83,	177.89,	306.24,	170.50
07/06/2015,	04:15:00,	19.12,	21.40,	1022.03,	48.02,	0.48,	1160.51,	689.27,	1603.32,	226.70,	4.57,	1.04,	4.60,	1.06,	5.85,	1.09,	6.48,	1.20,	1.15,	0.48,	0.93,	0.46,	1.05,	0.48,	1.09,	0.52,	125.53,	296.79,	172.72,	285.44,	170.63,	279.08,	177.75,	306.68,	171.52
07/06/2015,	04:30:00,	19.14,	21.40,	1021.85,	48.21,	0.49,	1158.23,	689.53,	1600.81,	227.23,	4.59,	1.12,	4.62,	1.05,	5.81,	1.09,	6.64,	1.30,	1.11,	0.48,	0.88,	0.41,	1.02,	0.51,	1.16,	0.52,	124.67,	295.88,	173.29,	284.01,	170.59,	278.61,	178.49,	307.35,	170.44
07/06/2015,	04:45:00,	19.21,	21.20,	1021.48,	48.84,	0.50,	1161.19,	690.73,	1604.73,	227.44,	4.73,	1.17,	4.45,	1.09,	5.92,	1.14,	6.64,	1.25,	1.19,	0.54,	0.94,	0.45,	1.07,	0.52,	1.07,	0.51,	126.13,	296.52,	173.13,	284.73,	172.05,	280.02,	177.78,	307.68,	171.11
07/06/2015,	05:00:00,	19.17,	21.40,	1021.67,	47.84,	0.47,	1158.88,	687.30,	1600.27,	226.10,	4.55,	1.10,	4.63,	1.04,	5.95,	1.12,	6.44,	1.21,	1.13,	0.50,	0.98,	0.44,	1.03,	0.49,	1.09,	0.48,	125.75,	295.81,	173.16,	283.55,	170.11,	279.88,	177.78,	307.08,	169.54
07/06/2015,	05:15:00,	19.14,	21.40,	1021.42,	48.18,	0.46,	1160.88,	689.66,	1603.00,	227.76,	4.54,	1.13,	4.51,	1.00,	5.98,	1.19,	6.65,	1.30,	1.20,	0.52,	0.90,	0.45,	1.02,	0.50,	1.18,	0.54,	125.95,	295.91,	172.73,	285.76,	172.43,	279.07,	176.85,	307.71,	170.97
07/06/2015,	05:30:00,	19.12,	21.50,	1021.30,	48.46,	0.47,	1162.60,	689.29,	1604.93,	227.12,	4.59,	1.07,	4.45,	1.06,	6.03,	1.19,	6.55,	1.18,	1.13,	0.52,	0.93,	0.43,	1.06,	0.50,	1.16,	0.52,	125.42,	296.10,	172.69,	285.16,	171.74,	279.92,	177.67,	308.96,	170.55
07/06/2015,	05:45:00,	19.19,	21.40,	1021.55,	48.41,	0.47,	1161.09,	690.04,	1604.45,	226.81,	4.77,	1.15,	4.64,	1.11,	5.92,	1.12,	6.54,	1.27,	1.13,	0.47,	0.90,	0.40,	1.02,	0.48,	1.06,	0.49,	126.20,	295.68,	172.99,	284.91,	171.49,	279.67,	178.33,	308.34,	170.57
07/06/2015,	06:00:00,	19.21,	21.40,	1021.18,	48.37,	0.47,	1161.45,	689.41,	1604.23,	226.51,	4.76,	1.15,	4.74,	1.07,	5.89,	1.12,	6.63,	1.25,	1.14,	0.52,	0.91,	0.44,	1.08,	0.51,	1.16,	0.54,	126.08,	296.75,	173.44,	285.46,	171.19,	279.75,	177.96,	306.87,	170.22
07/06/2015,	06:15:00,	19.17,	21.40,	1021.18,	48.15,	0.48,	1160.77,	689.19,	1603.19,	226.98,	4.58,	1.09,	4.56,	1.03,	5.77,	1.05,	6.50,	1.28,	1.24,	0.51,	0.95,	0.42,	1.01,	0.49,	1.17,	0.53,	125.10,	296.68,	173.68,	285.42,	170.91,	279.60,	177.41,	306.55,	170.48
07/06/2015,	06:30:00,	19.14,	21.50,	1021.30,	48.51,	0.50,	1161.73,	688.92,	1603.95,	226.65,	4.75,	1.16,	4.63,	1.06,	5.89,	1.08,	6.62,	1.23,	1.20,	0.55,	0.97,	0.45,	1.01,	0.50,	1.14,	0.52,	125.84,	295.36,	172.77,	285.29,	170.85,	279.95,	177.49,	308.57,	171.11
07/06/2015,	06:45:00,	19.19,	21.50,	1020.94,	48.40,	0.48,	1160.35,	688.18,	1602.23,	226.51,	4.61,	1.08,	4.62,	1.13,	5.91,	1.14,	6.59,	1.22,	1.13,	0.51,	0.91,	0.41,	0.99,	0.49,	1.13,	0.51,	125.45,	294.90,	172.58,	285.50,	170.95,	279.93,	177.40,	307.56,	170.47
07/06/2015,	07:00:00,	19.17,	21.40,	1021.24,	48.34,	0.49,	1157.70,	687.93,	1599.36,	226.39,	4.72,	1.10,	4.53,	1.00,	5.98,	1.12,	6.33,	1.17,	1.21,	0.55,	0.95,	0.44,	0.99,	0.47,	1.15,	0.52,	125.77,	294.75,	173.29,	285.19,	170.62,	278.07,	176.13,	307.15,	171.15
07/06/2015,	07:15:00,	19.14,	21.50,	1021.18,	48.41,	0.48,	1156.89,	686.91,	1598.38,	225.57,	4.58,	1.09,	4.64,	1.01,	5.89,	1.13,	6.53,	1.25,	1.19,	0.51,	0.86,	0.39,	0.97,	0.47,	1.15,	0.49,	125.94,	294.36,	172.16,	283.59,	171.00,	278.96,	177.61,	307.30,	169.43
07/06/2015,	07:30:00,	19.12,	21.50,	1021.24,	48.14,	0.48,	1155.48,	688.48,	1597.68,	226.57,	4.65,	1.11,	4.51,	1.03,	6.01,	1.22,	6.56,	1.26,	1.06,	0.47,	0.87,	0.38,	1.03,	0.52,	1.13,	0.52,	125.92,	294.32,	172.42,	283.69,	171.00,	278.91,	177.94,	306.15,	170.42
07/06/2015,	07:45:00,	19.14,	21.60,	1021.55,	48.29,	0.49,	1155.44,	688.39,	1597.56,	226.40,	4.56,	1.10,	4.58,	1.11,	5.89,	1.09,	6.67,	1.25,	1.18,	0.52,	0.93,	0.41,	0.99,	0.46,	1.15,	0.52,	125.32,	293.58,	172.43,	284.18,	170.39,	278.42,	177.83,	306.67,	171.00
07/06/2015,	08:00:00,	19.17,	21.50,	1021.24,	48.49,	0.49,	1154.74,	687.14,	1596.36,	225.65,	4.81,	1.17,	4.55,	1.02,	5.85,	1.14,	6.55,	1.25,	1.17,	0.52,	0.93,	0.43,	1.03,	0.53,	1.17,	0.52,	125.57,	293.71,	172.65,	283.83,	170.70,	277.51,	177.03,	307.26,	170.12
07/06/2015,	08:15:00,	19.17,	21.50,	1021.24,	48.02,	0.53,	1157.27,	686.56,	1597.63,	226.31,	4.65,	1.15,	4.54,	1.07,	5.97,	1.17,	6.72,	1.25,	1.23,	0.56,	0.99,	0.46,	0.99,	0.51,	1.10,	0.54,	125.14,	295.95,	172.56,	283.93,	170.78,	277.99,	177.13,	307.12,	169.46
07/06/2015,	08:30:00,	19.19,	21.60,	1021.48,	48.13,	0.46,	1156.98,	688.91,	1599.03,	227.19,	4.55,	1.13,	4.51,	1.04,	5.80,	1.10,	6.61,	1.21,	1.11,	0.49,	0.91,	0.44,	1.05,	0.49,	1.15,	0.51,	125.59,	293.97,	172.93,	284.81,	171.37,	278.60,	177.77,	307.20,	170.15
07/06/2015,	08:45:00,	19.21,	21.60,	1021.55,	48.34,	0.48,	1155.50,	687.16,	1596.15,	226.85,	4.59,	1.13,	4.68,	1.07,	5.78,	1.12,	6.49,	1.24,	1.15,	0.51,	0.93,	0.41,	0.98,	0.48,	1.13,	0.53,	125.68,	294.44,	171.97,	283.66,	170.58,	278.04,	177.32,	306.79,	170.58
07/06/2015,	09:00:00,	19.17,	21.40,	1021.67,	48.39,	0.46,	1152.15,	685.40,	1592.09,	225.67,	4.64,	1.09,	4.59,	1.03,	5.93,	1.11,	6.54,	1.24,	1.17,	0.53,	0.89,	0.41,	0.96,	0.47,	1.07,	0.50,	125.60,	292.77,	172.53,	283.27,	170.20,	277.18,	176.74,	306.31,	169.12
07/06/2015,	09:15:00,	19.19,	21.50,	1021.55,	48.10,	0.49,	1154.51,	685.52,	1593.98,	226.20,	4.57,	1.13,	4.58,	1.04,	5.86,	1.10,	6.63,	1.22,	1.18,	0.53,	0.94,	0.44,	1.02,	0.50,	1.16,	0.51,	125.16,	294.56,	172.51,	283.21,	170.16,	278.33,	176.31,	305.96,	169.82
07/06/2015,	09:30:00,	19.17,	21.40,	1021.85,	47.70,	0.51,	1157.38,	686.78,	1597.80,	226.74,	4.63,	1.18,	4.72,	1.09,	5.78,	1.08,	6.51,	1.23,	1.16,	0.53,	0.90,	0.44,	1.02,	0.52,	1.13,	0.54,	124.60,	294.78,	172.40,	284.60,	170.22,	278.30,	176.86,	307.28,	170.63
07/06/2015,	09:45:00,	19.12,	21.40,	1022.09,	48.26,	0.46,	1155.09,	686.64,	1596.07,	225.61,	4.72,	1.12,	4.61,	1.00,	5.80,	1.07,	6.68,	1.25,	1.16,	0.53,	0.96,	0.43,	1.01,	0.47,	1.10,	0.50,	125.64,	294.82,	172.85,	283.03,	170.42,	278.18,	177.25,	306.62,	169.39
07/06/2015,	10:00:00,	19.21,	21.30,	1021.91,	48.31,	0.50,	1157.08,	687.66,	1598.72,	226.67,	4.64,	1.13,	4.52,	1.09,	5.75,	1.10,	6.30,	1.21,	1.15,	0.53,	0.93,	0.42,	1.04,	0.54,	1.14,	0.52,	125.72,	294.70,	171.82,	284.34,	171.15,	278.00,	177.39,	307.66,	170.57
07/06/2015,	10:15:00,	19.14,	21.30,	1021.91,	48.03,	0.49,	1156.76,	686.86,	1597.16,	226.60,	4.68,	1.15,	4.68,	1.04,	5.86,	1.14,	6.55,	1.32,	1.15,	0.52,	0.97,	0.44,	0.97,	0.48,	1.21,	0.53,	125.12,	294.69,	172.70,	284.48,	170.45,	277.85,	177.71,	307.34,	169.40
07/06/2015,	10:30:00,	19.21,	21.20,	1022.03,	47.83,	0.47,	1156.60,	685.73,	1596.81,	225.91,	4.80,	1.18,	4.53,	1.09,	5.77,	1.15,	6.57,	1.28,	1.18,	0.53,	0.85,	0.39,	1.00,	0.48,	1.17,	0.53,	124.92,	294.14,	172.25,	284.06,	169.89,	278.05,	177.23,	307.85,	169.77
07/06/2015,	10:45:00,	19.12,	21.20,	1021.97,	48.40,	0.48,	1156.15,	685.10,	1595.18,	225.96,	4.75,	1.13,	4.57,	1.03,	5.92,	1.14,	6.72,	1.22,	1.19,	0.51,	0.90,	0.43,	1.01,	0.49,	1.12,	0.50,	125.85,	294.20,	171.49,	284.28,	169.93,	278.38,	177.72,	306.84,	169.23
07/06/2015,	11:00:00,	19.12,	21.10,	1022.28,	48.28,	0.47,	1155.20,	685.37,	1595.31,	225.70,	4.66,	1.15,	4.41,	1.10,	5.89,	1.12,	6.60,	1.24,	1.17,	0.52,	0.89,	0.43,	1.01,	0.49,	1.12,	0.52,	125.67,	293.74,	172.22,	283.98,	170.28,	278.23,	177.04,	306.84,	169.20
07/06/2015,	11:15:00,	19.12,	21.10,	1022.28,	48.52,	0.49,	1156.58,	687.32,	1597.73,	226.35,	4.63,	1.11,	4.52,	1.07,	5.89,	1.10,	6.66,	1.27,	1.16,	0.53,	0.90,	0.41,	1.01,	0.50,	1.11,	0.48,	125.67,	294.53,	173.21,	283.64,	169.83,	278.28,	177.37,	307.66,	170.24
07/06/2015,	11:30:00,	19.19,	21.10,	1022.58,	48.17,	0.48,	1154.95,	685.12,	1594.82,	225.41,	4.61,	1.05,	4.56,	1.03,	5.92,	1.10,	6.52,	1.26,	1.19,	0.53,	0.93,	0.43,	1.03,	0.51,	1.12,	0.50,	125.72,	293.31,	172.18,	284.49,	170.45,	278.08,	176.83,	306.53,	168.98
07/06/2015,	11:45:00,	19.14,	21.00,	1022.77,	48.26,	0.49,	1153.62,	687.64,	1595.08,	226.49,	4.76,	1.15,	4.46,	1.02,	6.02,	1.19,	6.44,	1.25,	1.19,	0.51,	0.97,	0.44,	0.98,	0.52,	1.07,	0.49,	124.74,	293.50,	172.55,	284.28,	170.03,	278.32,	178.23,	304.98,	170.34
07/06/2015,	12:00:00,	19.12,	21.10,	1022.71,	48.22,	0.46,	1153.59,	684.41,	1593.22,	224.88,	4.77,	1.14,	4.59,	1.07,	5.96,	1.11,	6.52,	1.24,	1.21,	0.55,	0.87,	0.42,	0.97,	0.46,	1.12,	0.50,	124.52,	294.38,	171.85,	283.29,	170.18,	277.47,	176.09,	305.83,	169.71
07/06/2015,	12:15:00,	19.12,	21.10,	1022.64,	48.46,	0.48,	1150.86,	685.28,	1591.53,	224.84,	4.67,	1.14,	4.53,	1.01,	5.92,	1.14,	6.56,	1.23,	1.13,	0.49,	0.95,	0.43,	1.01,	0.51,	1.13,	0.52,	125.82,	294.10,	171.85,	282.53,	169.89,	276.48,	176.73,	305.18,	170.08
07/06/2015,	12:30:00,	19.17,	21.00,	1022.58,	48.10,	0.48,	1153.92,	685.20,	1593.67,	225.53,	4.61,	1.12,	4.59,	1.03,	5.85,	1.12,	6.65,	1.27,	1.19,	0.53,	0.94,	0.41,	1.03,	0.52,	1.18,	0.56,	125.12,	294.34,	172.23,	283.22,	170.42,	277.78,	176.63,	306.12,	169.24
07/06/2015,	12:45:00,	19.14,	21.00,	1022.52,	48.34,	0.50,	1155.94,	684.67,	1595.35,	225.55,	4.62,	1.09,	4.56,	1.06,	5.91,	1.10,	6.45,	1.24,	1.20,	0.53,	0.91,	0.43,	1.03,	0.50,	1.13,	0.52,	125.04,	294.09,	171.41,	284.53,	170.13,	278.16,	176.92,	306.69,	169.46
07/06/2015,	13:00:00,	19.09,	21.10,	1022.46,	48.25,	0.52,	1152.37,	684.72,	1592.39,	225.11,	4.58,	1.09,	4.55,	1.12,	5.93,	1.18,	6.51,	1.31,	1.11,	0.49,	0.98,	0.47,	1.08,	0.54,	1.16,	0.54,	125.65,	293.82,	171.46,	282.73,	169.55,	277.42,	177.21,	305.99,	169.89
07/06/2015,	13:15:00,	19.12,	21.00,	1022.09,	48.16,	0.48,	1154.18,	686.55,	1595.42,	225.73,	4.54,	1.12,	4.58,	1.07,	5.90,	1.05,	6.47,	1.30,	1.23,	0.58,	0.90,	0.44,	0.98,	0.49,	1.13,	0.50,	125.84,	294.77,	172.93,	283.40,	169.74,	277.45,	177.59,	306.06,	169.64
07/06/2015,	13:30:00,	19.12,	20.90,	1022.09,	48.10,	0.48,	1154.78,	683.99,	1594.43,	224.75,	4.60,	1.05,	4.48,	1.01,	5.85,	1.11,	6.49,	1.30,	1.15,	0.50,	0.93,	0.43,	1.04,	0.51,	1.13,	0.56,	125.04,	294.80,	171.83,	283.73,	169.99,	277.62,	176.57,	306.07,	168.98
07/06/2015,	13:45:00,	19.09,	20.90,	1022.09,	48.23,	0.48,	1156.89,	686.91,	1597.41,	226.53,	4.65,	1.13,	4.55,	0.99,	5.85,	1.11,	6.62,	1.25,	1.16,	0.51,	0.94,	0.42,	0.99,	0.48,	1.10,	0.46,	125.42,	295.27,	172.34,	284.41,	170.69,	278.57,	176.95,	306.17,	170.21
07/06/2015,	14:00:00,	19.07,	20.90,	1021.91,	48.32,	0.50,	1157.84,	686.64,	1598.28,	226.31,	4.80,	1.21,	4.64,	1.11,	5.97,	1.19,	6.64,	1.32,	1.24,	0.58,	0.88,	0.40,	1.02,	0.49,	1.11,	0.53,	125.78,	294.43,	172.22,	284.90,	170.91,	278.53,	177.17,	307.57,	169.81
07/06/2015,	14:15:00,	19.09,	20.90,	1022.09,	48.42,	0.51,	1156.26,	685.81,	1596.10,	226.47,	4.48,	1.14,	4.55,	1.07,	5.92,	1.18,	6.60,	1.28,	1.16,	0.53,	0.91,	0.41,	1.04,	0.53,	1.14,	0.53,	125.14,	294.26,	172.01,	284.24,	170.47,	278.10,	177.01,	307.20,	169.70
07/06/2015,	14:30:00,	19.09,	20.80,	1022.16,	48.31,	0.46,	1156.83,	688.45,	1599.57,	225.95,	4.58,	1.12,	4.57,	1.00,	5.81,	1.10,	6.56,	1.21,	1.18,	0.53,	0.92,	0.42,	1.00,	0.49,	1.11,	0.50,	125.85,	294.73,	172.73,	283.67,	170.98,	278.58,	177.87,	307.17,	170.19
07/06/2015,	14:45:00,	19.09,	20.80,	1021.91,	47.84,	0.49,	1155.54,	685.04,	1596.00,	224.81,	4.64,	1.11,	4.59,	1.08,	5.92,	1.16,	6.59,	1.24,	1.14,	0.52,	0.92,	0.42,	1.06,	0.53,	1.09,	0.51,	125.13,	293.90,	171.19,	283.90,	170.10,	277.46,	176.93,	307.86,	170.20
07/06/2015,	15:00:00,	19.07,	20.80,	1021.85,	48.14,	0.47,	1154.93,	685.39,	1595.52,	224.85,	4.79,	1.14,	4.50,	1.04,	5.96,	1.13,	6.58,	1.23,	1.15,	0.49,	0.91,	0.44,	1.01,	0.48,	1.14,	0.53,	125.26,	293.35,	171.88,	284.83,	170.23,	277.85,	177.35,	306.39,	169.19
07/06/2015,	15:15:00,	19.07,	20.80,	1021.73,	48.02,	0.50,	1158.85,	686.90,	1599.94,	225.81,	4.68,	1.10,	4.54,	1.02,	5.91,	1.11,	6.66,	1.27,	1.17,	0.50,	0.93,	0.41,	0.95,	0.47,	1.17,	0.51,	125.08,	293.76,	172.19,	285.13,	170.21,	279.79,	178.43,	307.72,	169.33
07/06/2015,	15:30:00,	19.02,	20.80,	1021.91,	48.20,	0.50,	1158.15,	687.73,	1599.17,	226.60,	4.79,	1.12,	4.68,	1.06,	6.07,	1.16,	6.58,	1.28,	1.17,	0.54,	0.93,	0.42,	1.05,	0.51,	1.08,	0.53,	125.09,	295.40,	172.33,	284.57,	170.46,	278.21,	177.95,	307.58,	170.40
07/06/2015,	15:45:00,	19.07,	20.80,	1021.85,	48.45,	0.48,	1155.23,	685.94,	1596.03,	225.40,	4.63,	1.12,	4.61,	1.04,	5.91,	1.12,	6.43,	1.21,	1.14,	0.51,	0.89,	0.42,	1.02,	0.48,	1.13,	0.49,	124.95,	294.21,	172.48,	284.11,	169.43,	278.38,	177.40,	305.84,	169.91
07/06/2015,	16:00:00,	18.99,	20.70,	1021.61,	48.28,	0.48,	1156.75,	686.75,	1597.76,	225.75,	4.70,	1.10,	4.61,	1.01,	5.91,	1.06,	6.58,	1.22,	1.14,	0.53,	0.83,	0.39,	1.04,	0.52,	1.15,	0.52,	125.58,	294.40,	172.31,	284.85,	170.60,	277.28,	177.09,	307.63,	170.07
07/06/2015,	16:15:00,	18.99,	20.70,	1021.61,	48.11,	0.46,	1159.67,	686.58,	1599.79,	226.63,	4.62,	1.09,	4.53,	1.03,	5.92,	1.08,	6.49,	1.21,	1.20,	0.52,	0.93,	0.41,	1.00,	0.45,	1.10,	0.51,	125.39,	295.50,	171.63,	285.40,	170.16,	278.98,	178.39,	307.26,	169.69
07/06/2015,	16:30:00,	18.99,	20.60,	1021.24,	47.51,	0.47,	1157.71,	685.47,	1598.62,	224.90,	4.76,	1.14,	4.49,	0.98,	5.81,	1.15,	6.50,	1.27,	1.16,	0.52,	0.92,	0.43,	1.03,	0.47,	1.04,	0.45,	124.62,	293.60,	171.94,	286.43,	170.02,	278.84,	177.24,	306.41,	169.60
07/06/2015,	16:45:00,	18.97,	20.60,	1021.42,	47.99,	0.50,	1154.24,	684.48,	1593.49,	225.62,	4.71,	1.15,	4.47,	1.07,	5.90,	1.14,	6.54,	1.26,	1.18,	0.52,	0.93,	0.43,	1.02,	0.51,	1.11,	0.53,	125.14,	294.28,	171.61,	284.51,	170.27,	276.51,	176.47,	306.47,	169.48
07/06/2015,	17:00:00,	19.02,	20.70,	1021.48,	48.27,	0.50,	1156.20,	685.10,	1595.92,	225.58,	4.65,	1.08,	4.47,	1.02,	5.87,	1.20,	6.73,	1.28,	1.22,	0.51,	0.91,	0.44,	1.03,	0.52,	1.15,	0.52,	125.18,	294.42,	171.94,	284.41,	170.44,	278.27,	177.01,	306.68,	169.15
07/06/2015,	17:15:00,	18.99,	20.70,	1021.55,	48.06,	0.50,	1157.56,	686.38,	1598.28,	225.77,	4.72,	1.13,	4.58,	1.07,	5.96,	1.13,	6.56,	1.26,	1.24,	0.54,	0.93,	0.44,	1.04,	0.51,	1.08,	0.52,	124.71,	295.27,	171.71,	284.30,	169.75,	278.66,	177.77,	306.86,	170.43
07/06/2015,	17:30:00,	18.97,	20.70,	1021.30,	48.07,	0.49,	1156.07,	685.35,	1596.45,	225.15,	4.65,	1.11,	4.61,	1.08,	5.91,	1.11,	6.57,	1.28,	1.22,	0.56,	0.91,	0.46,	1.02,	0.48,	1.16,	0.56,	125.46,	294.55,	172.05,	283.95,	169.13,	278.35,	177.47,	306.85,	169.97
07/06/2015,	17:45:00,	19.02,	20.80,	1021.30,	47.99,	0.51,	1156.67,	684.22,	1595.30,	225.82,	4.62,	1.16,	4.53,	1.07,	6.00,	1.14,	6.60,	1.30,	1.21,	0.55,	0.96,	0.45,	1.03,	0.52,	1.13,	0.52,	125.40,	294.45,	171.78,	284.46,	169.69,	277.95,	176.88,	307.41,	169.34
07/06/2015,	18:00:00,	19.07,	20.70,	1021.24,	48.21,	0.48,	1158.88,	684.33,	1597.74,	225.65,	4.71,	1.05,	4.58,	0.99,	5.92,	1.11,	6.38,	1.25,	1.10,	0.50,	0.93,	0.42,	1.07,	0.54,	1.13,	0.53,	125.21,	294.49,	172.10,	284.93,	169.82,	278.95,	176.34,	308.01,	169.31
07/06/2015,	18:15:00,	18.97,	20.60,	1021.24,	48.11,	0.50,	1157.17,	686.73,	1598.14,	226.06,	4.63,	1.11,	4.51,	1.05,	5.91,	1.15,	6.61,	1.21,	1.17,	0.52,	0.87,	0.43,	0.97,	0.47,	1.12,	0.50,	125.32,	293.91,	172.13,	284.89,	170.53,	279.85,	177.90,	306.20,	169.44
07/06/2015,	18:30:00,	18.97,	20.70,	1021.00,	48.29,	0.49,	1158.07,	686.48,	1598.90,	225.80,	4.77,	1.13,	4.53,	1.04,	5.85,	1.11,	6.57,	1.25,	1.10,	0.49,	0.94,	0.42,	1.01,	0.49,	1.14,	0.50,	125.84,	294.42,	172.10,	283.79,	170.05,	279.39,	177.91,	307.93,	169.80
07/06/2015,	18:45:00,	18.95,	20.70,	1020.94,	48.66,	0.46,	1159.82,	686.92,	1601.01,	225.91,	4.64,	1.11,	4.42,	1.01,	6.00,	1.15,	6.52,	1.24,	1.11,	0.46,	0.92,	0.42,	1.06,	0.50,	1.12,	0.50,	126.08,	295.20,	172.16,	285.98,	170.36,	279.16,	177.41,	307.07,	170.36
07/06/2015,	19:00:00,	18.97,	20.70,	1021.06,	48.11,	0.51,	1159.88,	687.75,	1601.19,	226.51,	4.75,	1.21,	4.52,	1.06,	5.93,	1.09,	6.60,	1.25,	1.25,	0.61,	0.99,	0.48,	1.05,	0.50,	1.14,	0.53,	125.06,	294.53,	172.86,	285.65,	170.24,	279.25,	178.02,	308.04,	170.08
07/06/2015,	19:15:00,	18.97,	20.60,	1021.00,	47.71,	0.47,	1156.33,	685.60,	1597.00,	225.26,	4.57,	1.10,	4.59,	1.03,	5.98,	1.11,	6.42,	1.20,	1.07,	0.48,	0.90,	0.42,	1.00,	0.52,	1.10,	0.48,	124.92,	294.67,	171.84,	284.27,	169.75,	278.27,	178.17,	306.75,	169.13
07/06/2015,	19:30:00,	18.92,	20.50,	1021.00,	47.85,	0.49,	1158.44,	687.20,	1600.11,	225.93,	4.72,	1.20,	4.64,	1.07,	5.80,	1.17,	6.44,	1.27,	1.17,	0.52,	0.93,	0.48,	1.08,	0.55,	1.21,	0.54,	124.91,	294.15,	172.11,	284.27,	170.28,	280.09,	178.20,	307.52,	170.16
07/06/2015,	19:45:00,	18.97,	20.60,	1021.12,	48.09,	0.48,	1159.11,	686.16,	1599.73,	225.56,	4.77,	1.11,	4.57,	1.04,	5.98,	1.13,	6.54,	1.20,	1.18,	0.53,	0.89,	0.43,	1.12,	0.55,	1.09,	0.52,	124.97,	295.35,	171.77,	285.35,	169.50,	279.22,	177.97,	306.72,	170.39
07/06/2015,	20:00:00,	18.97,	20.60,	1021.30,	48.02,	0.48,	1158.91,	685.49,	1598.90,	225.85,	4.72,	1.14,	4.56,	1.05,	5.88,	1.16,	6.49,	1.26,	1.12,	0.51,	0.85,	0.42,	1.05,	0.52,	1.09,	0.49,	124.84,	294.93,	171.64,	285.84,	170.42,	277.97,	176.93,	307.75,	169.74
07/06/2015,	20:15:00,	18.92,	20.70,	1021.00,	48.01,	0.46,	1159.17,	686.17,	1599.76,	225.76,	4.66,	1.14,	4.51,	1.06,	5.90,	1.15,	6.59,	1.25,	1.19,	0.51,	0.95,	0.41,	1.00,	0.49,	1.14,	0.50,	125.01,	294.84,	172.29,	285.52,	169.82,	278.55,	177.08,	307.82,	170.34
07/06/2015,	20:30:00,	18.90,	20.60,	1021.24,	47.93,	0.48,	1157.03,	684.31,	1596.40,	225.25,	4.54,	1.12,	4.56,	1.04,	5.85,	1.09,	6.56,	1.21,	1.14,	0.47,	0.87,	0.39,	1.02,	0.48,	1.07,	0.47,	125.01,	294.45,	170.97,	283.65,	169.88,	278.90,	177.36,	307.43,	169.44
07/06/2015,	20:45:00,	18.97,	20.60,	1021.24,	48.47,	0.44,	1158.62,	686.33,	1599.58,	225.54,	4.71,	1.13,	4.57,	1.04,	5.93,	1.08,	6.45,	1.22,	1.14,	0.51,	0.88,	0.38,	1.02,	0.50,	1.12,	0.52,	125.69,	294.64,	172.01,	285.45,	169.95,	278.70,	177.94,	307.22,	169.67
07/06/2015,	21:00:00,	18.90,	20.50,	1021.42,	48.29,	0.52,	1156.72,	684.11,	1596.04,	225.24,	4.62,	1.17,	4.58,	1.10,	5.85,	1.13,	6.54,	1.26,	1.18,	0.55,	0.92,	0.42,	1.05,	0.52,	1.13,	0.55,	125.77,	294.13,	171.51,	286.07,	169.48,	278.79,	176.85,	305.26,	169.67
07/06/2015,	21:15:00,	18.73,	20.50,	1021.24,	48.11,	0.50,	1158.40,	686.29,	1598.90,	225.92,	4.68,	1.09,	4.63,	1.06,	5.92,	1.13,	6.47,	1.25,	1.19,	0.51,	0.95,	0.44,	1.05,	0.50,	1.10,	0.51,	125.15,	294.41,	172.35,	284.83,	170.54,	279.62,	176.98,	307.16,	169.78
07/06/2015,	21:30:00,	18.95,	20.60,	1021.61,	48.23,	0.50,	1157.20,	685.98,	1597.63,	225.63,	4.68,	1.12,	4.57,	1.07,	6.00,	1.13,	6.61,	1.23,	1.21,	0.57,	0.90,	0.45,	1.03,	0.49,	1.13,	0.54,	125.32,	294.51,	172.64,	285.55,	169.38,	278.23,	177.75,	306.50,	169.57
07/06/2015,	21:45:00,	18.97,	20.60,	1021.55,	47.72,	0.50,	1158.04,	685.20,	1598.38,	225.03,	4.57,	1.06,	4.55,	1.04,	5.93,	1.12,	6.51,	1.29,	1.21,	0.51,	1.01,	0.47,	1.01,	0.49,	1.18,	0.55,	125.10,	294.92,	171.87,	285.87,	169.84,	277.64,	177.20,	307.02,	169.68
07/06/2015,	22:00:00,	18.90,	20.60,	1021.67,	47.97,	0.45,	1156.34,	684.76,	1596.38,	225.00,	4.52,	1.06,	4.60,	1.01,	5.88,	1.12,	6.41,	1.19,	1.19,	0.52,	0.91,	0.41,	0.99,	0.46,	1.16,	0.52,	124.84,	293.85,	172.30,	283.98,	169.18,	278.80,	176.99,	307.11,	169.63
07/06/2015,	22:15:00,	18.87,	20.60,	1021.91,	48.30,	0.49,	1157.76,	685.49,	1598.62,	224.73,	4.84,	1.14,	4.52,	1.02,	5.83,	1.13,	6.68,	1.28,	1.14,	0.52,	0.87,	0.39,	1.00,	0.47,	1.10,	0.52,	124.93,	293.97,	172.29,	285.19,	169.54,	278.30,	177.01,	307.90,	170.01
07/06/2015,	22:30:00,	18.90,	20.50,	1021.97,	48.13,	0.47,	1158.12,	684.04,	1597.08,	225.54,	4.64,	1.07,	4.58,	1.01,	5.74,	1.16,	6.47,	1.24,	1.07,	0.45,	0.89,	0.43,	1.04,	0.49,	1.08,	0.48,	124.94,	294.91,	171.82,	285.52,	169.33,	278.74,	176.54,	306.45,	169.62
07/06/2015,	22:45:00,	18.87,	20.60,	1022.03,	48.09,	0.48,	1159.59,	685.29,	1599.24,	225.77,	4.65,	1.11,	4.53,	1.06,	6.03,	1.11,	6.57,	1.27,	1.17,	0.52,	0.90,	0.44,	1.02,	0.50,	1.13,	0.51,	124.85,	295.74,	172.22,	284.42,	170.04,	278.41,	177.06,	308.59,	169.30
07/06/2015,	23:00:00,	18.92,	20.70,	1022.03,	47.94,	0.50,	1159.39,	683.47,	1597.93,	225.12,	4.69,	1.10,	4.55,	1.10,	5.96,	1.17,	6.52,	1.32,	1.17,	0.54,	0.92,	0.43,	1.08,	0.53,	1.20,	0.55,	124.71,	296.41,	171.14,	285.62,	169.75,	278.46,	176.74,	306.68,	169.17
07/06/2015,	23:15:00,	18.87,	20.60,	1022.16,	47.77,	0.48,	1159.41,	685.24,	1599.85,	225.23,	4.70,	1.11,	4.49,	1.04,	5.81,	1.15,	6.46,	1.21,	1.12,	0.50,	0.92,	0.45,	1.06,	0.54,	1.11,	0.49,	124.76,	295.93,	172.03,	285.61,	169.84,	279.23,	177.15,	306.18,	169.52
07/06/2015,	23:30:00,	18.87,	20.80,	1022.09,	48.08,	0.49,	1161.87,	684.63,	1601.36,	225.43,	4.61,	1.15,	4.59,	1.09,	5.90,	1.13,	6.56,	1.30,	1.22,	0.57,	0.90,	0.40,	1.01,	0.51,	1.16,	0.53,	125.06,	296.66,	171.68,	285.50,	169.84,	279.13,	177.17,	308.07,	169.28
07/06/2015,	23:45:00,	18.92,	20.80,	1022.22,	47.82,	0.45,	1159.39,	683.16,	1598.00,	224.85,	4.70,	1.11,	4.52,	1.07,	5.82,	1.08,	6.50,	1.27,	1.16,	0.52,	0.95,	0.45,	1.00,	0.47,	1.10,	0.50,	124.99,	294.86,	171.63,	285.11,	168.69,	278.59,	177.37,	308.32,	168.86
08/06/2015,	00:00:00,	18.82,	20.70,	1022.09,	48.12,	0.52,	1157.71,	683.22,	1596.82,	224.43,	4.80,	1.16,	4.61,	1.04,	5.78,	1.15,	6.50,	1.30,	1.14,	0.54,	0.97,	0.42,	1.04,	0.53,	1.11,	0.53,	125.37,	295.40,	171.75,	284.06,	169.58,	278.95,	176.95,	306.81,	168.36
08/06/2015,	00:15:00,	18.85,	20.90,	1022.22,	48.16,	0.47,	1156.93,	684.26,	1597.15,	224.41,	4.65,	1.12,	4.41,	0.98,	5.87,	1.13,	6.43,	1.19,	1.14,	0.49,	0.90,	0.42,	1.03,	0.49,	1.16,	0.50,	125.44,	295.92,	170.93,	284.47,	169.30,	278.08,	177.82,	305.79,	169.52
08/06/2015,	00:30:00,	18.95,	21.00,	1022.16,	48.19,	0.44,	1161.96,	684.63,	1601.12,	225.56,	4.66,	1.08,	4.46,	1.03,	5.99,	1.09,	6.51,	1.18,	1.14,	0.49,	0.88,	0.37,	1.02,	0.47,	1.12,	0.52,	124.74,	296.96,	171.72,	284.92,	169.77,	279.50,	177.34,	307.97,	169.02
08/06/2015,	00:45:00,	18.99,	21.00,	1022.16,	48.38,	0.43,	1158.70,	683.51,	1597.56,	224.66,	4.65,	1.07,	4.58,	1.01,	6.05,	1.08,	6.49,	1.20,	1.12,	0.50,	0.88,	0.41,	0.97,	0.47,	1.10,	0.50,	125.57,	297.05,	171.46,	284.50,	169.04,	277.87,	177.18,	306.62,	169.02
08/06/2015,	01:00:00,	18.87,	21.00,	1022.09,	47.72,	0.45,	1157.92,	684.42,	1597.26,	225.24,	4.62,	1.07,	4.53,	1.04,	5.91,	1.06,	6.49,	1.21,	1.19,	0.49,	0.88,	0.38,	1.00,	0.47,	1.12,	0.52,	124.79,	296.03,	171.34,	284.80,	169.98,	278.47,	176.54,	305.96,	169.77
08/06/2015,	01:15:00,	18.82,	21.10,	1021.91,	48.37,	0.50,	1158.59,	686.14,	1599.96,	224.83,	4.69,	1.12,	4.73,	1.10,	5.88,	1.09,	6.56,	1.24,	1.19,	0.53,	0.91,	0.42,	0.99,	0.50,	1.15,	0.53,	125.16,	296.50,	171.87,	284.30,	170.08,	278.87,	177.70,	306.42,	169.86
08/06/2015,	01:30:00,	18.90,	21.20,	1021.55,	48.36,	0.47,	1157.17,	685.19,	1597.12,	225.48,	4.49,	1.06,	4.62,	1.09,	5.90,	1.11,	6.56,	1.22,	1.16,	0.54,	0.97,	0.46,	1.05,	0.52,	1.17,	0.55,	125.51,	295.91,	171.69,	283.69,	170.54,	279.05,	177.19,	306.01,	169.21
08/06/2015,	01:45:00,	18.92,	21.30,	1021.24,	48.22,	0.46,	1160.30,	685.52,	1600.73,	225.19,	4.71,	1.15,	4.51,	0.98,	6.01,	1.11,	6.52,	1.28,	1.17,	0.51,	0.92,	0.40,	0.95,	0.47,	1.14,	0.50,	124.97,	295.92,	171.27,	285.08,	170.24,	279.41,	177.41,	307.38,	169.96
08/06/2015,	02:00:00,	18.90,	21.30,	1021.18,	48.02,	0.50,	1159.01,	686.45,	1599.55,	226.09,	4.72,	1.15,	4.52,	1.04,	5.88,	1.19,	6.61,	1.23,	1.21,	0.55,	0.97,	0.46,	1.07,	0.54,	1.18,	0.53,	125.06,	295.60,	172.23,	284.73,	170.45,	278.60,	177.24,	307.55,	169.99
08/06/2015,	02:15:00,	18.97,	21.40,	1020.87,	48.24,	0.48,	1157.57,	686.39,	1598.64,	225.35,	4.76,	1.16,	4.47,	1.00,	6.02,	1.17,	6.69,	1.36,	1.23,	0.57,	0.96,	0.44,	0.97,	0.49,	1.14,	0.51,	125.39,	295.68,	172.51,	283.95,	170.10,	279.22,	177.63,	306.25,	169.53
08/06/2015,	02:30:00,	18.87,	21.40,	1020.87,	48.17,	0.48,	1158.69,	684.86,	1598.51,	225.23,	4.73,	1.12,	4.46,	1.00,	5.92,	1.10,	6.50,	1.22,	1.15,	0.48,	0.92,	0.44,	1.02,	0.49,	1.13,	0.52,	125.33,	295.36,	172.34,	284.61,	169.93,	279.07,	176.17,	307.13,	169.74
08/06/2015,	02:45:00,	18.95,	21.60,	1020.75,	48.33,	0.48,	1158.83,	684.95,	1598.33,	225.64,	4.60,	1.06,	4.47,	0.99,	5.95,	1.08,	6.62,	1.26,	1.13,	0.51,	0.90,	0.41,	0.98,	0.48,	1.09,	0.49,	125.23,	296.35,	172.02,	285.28,	170.30,	279.33,	176.73,	305.36,	169.07
08/06/2015,	03:00:00,	18.95,	21.50,	1020.69,	48.61,	0.47,	1158.84,	687.72,	1600.69,	225.93,	4.76,	1.08,	4.52,	1.03,	6.01,	1.17,	6.49,	1.25,	1.18,	0.51,	0.95,	0.44,	1.03,	0.51,	1.12,	0.51,	125.94,	294.99,	172.14,	286.08,	170.64,	278.91,	178.43,	306.35,	169.87
08/06/2015,	03:15:00,	18.97,	21.60,	1020.32,	48.55,	0.50,	1157.17,	686.13,	1597.48,	226.44,	4.59,	1.13,	4.50,	1.07,	5.85,	1.10,	6.38,	1.19,	1.11,	0.50,	0.89,	0.41,	1.03,	0.50,	1.08,	0.52,	125.55,	295.03,	171.45,	284.33,	170.41,	278.54,	176.90,	306.74,	170.66
08/06/2015,	03:30:00,	18.97,	21.70,	1020.32,	48.19,	0.53,	1156.10,	685.91,	1596.14,	226.08,	4.73,	1.15,	4.62,	1.11,	5.87,	1.15,	6.63,	1.32,	1.20,	0.55,	0.90,	0.42,	0.99,	0.51,	1.20,	0.53,	125.03,	295.19,	172.16,	283.37,	170.18,	278.76,	177.28,	306.35,	169.71
08/06/2015,	03:45:00,	18.97,	21.60,	1020.08,	48.67,	0.47,	1153.65,	686.64,	1594.29,	226.11,	4.71,	1.14,	4.60,	1.02,	5.94,	1.13,	6.46,	1.21,	1.13,	0.51,	0.92,	0.41,	1.05,	0.54,	1.11,	0.50,	125.48,	293.69,	172.05,	283.35,	170.76,	278.72,	177.68,	305.37,	169.38
08/06/2015,	04:00:00,	18.95,	21.60,	1019.90,	48.11,	0.51,	1152.63,	685.83,	1593.77,	225.10,	4.62,	1.14,	4.59,	1.03,	5.84,	1.19,	6.52,	1.26,	1.13,	0.51,	0.94,	0.45,	1.02,	0.50,	1.13,	0.52,	125.97,	293.03,	172.65,	283.87,	169.60,	277.83,	177.67,	305.62,	169.28
08/06/2015,	04:15:00,	18.97,	21.80,	1020.08,	47.66,	0.46,	1151.17,	686.26,	1591.94,	225.65,	4.70,	1.17,	4.60,	1.03,	5.87,	1.08,	6.52,	1.21,	1.13,	0.50,	0.93,	0.43,	1.04,	0.51,	1.11,	0.53,	125.25,	293.89,	172.25,	282.22,	169.85,	277.64,	176.99,	304.99,	170.49
08/06/2015,	04:30:00,	18.95,	21.70,	1019.84,	48.66,	0.47,	1151.58,	686.31,	1592.32,	225.88,	4.74,	1.18,	4.51,	1.01,	5.80,	1.15,	6.64,	1.30,	1.13,	0.53,	0.89,	0.40,	1.05,	0.53,	1.16,	0.51,	125.76,	293.26,	172.55,	282.41,	170.48,	277.69,	176.55,	305.76,	170.11
08/06/2015,	04:45:00,	18.97,	21.80,	1019.90,	48.10,	0.49,	1150.83,	685.78,	1591.44,	225.51,	4.60,	1.07,	4.51,	1.02,	5.79,	1.06,	6.42,	1.20,	1.16,	0.53,	0.95,	0.45,	1.02,	0.47,	1.14,	0.51,	125.14,	293.87,	172.45,	282.83,	171.23,	277.25,	176.21,	304.37,	169.13
08/06/2015,	05:00:00,	18.92,	21.80,	1019.78,	48.09,	0.51,	1150.88,	686.61,	1591.90,	225.84,	4.67,	1.13,	4.54,	1.11,	6.00,	1.18,	6.56,	1.23,	1.12,	0.49,	0.94,	0.43,	1.06,	0.55,	1.11,	0.52,	125.98,	292.64,	172.44,	282.53,	170.38,	277.64,	176.69,	305.67,	170.37
08/06/2015,	05:15:00,	18.90,	21.70,	1019.59,	48.50,	0.49,	1150.20,	687.16,	1590.94,	226.61,	4.70,	1.15,	4.69,	1.07,	5.90,	1.10,	6.57,	1.28,	1.15,	0.53,	0.91,	0.42,	1.01,	0.55,	1.13,	0.53,	126.06,	291.96,	172.40,	282.75,	170.98,	277.61,	177.26,	305.39,	169.91
08/06/2015,	05:30:00,	18.99,	21.90,	1019.59,	47.96,	0.47,	1150.12,	687.28,	1591.57,	226.25,	4.52,	1.07,	4.44,	1.03,	5.82,	1.10,	6.59,	1.22,	1.15,	0.49,	0.89,	0.40,	0.96,	0.47,	1.14,	0.51,	125.18,	292.78,	172.97,	282.62,	170.52,	277.47,	177.15,	304.59,	169.92
08/06/2015,	05:45:00,	18.97,	21.70,	1019.65,	48.00,	0.47,	1151.34,	686.02,	1591.68,	226.02,	4.68,	1.15,	4.63,	1.06,	5.80,	1.11,	6.48,	1.20,	1.17,	0.52,	0.87,	0.40,	1.02,	0.50,	1.11,	0.50,	124.95,	293.13,	172.78,	282.95,	170.00,	277.56,	176.46,	305.16,	170.14
08/06/2015,	06:00:00,	18.97,	21.90,	1019.65,	48.23,	0.50,	1149.97,	686.53,	1591.23,	225.64,	4.77,	1.17,	4.48,	1.03,	5.88,	1.11,	6.33,	1.16,	1.16,	0.51,	0.91,	0.42,	1.02,	0.50,	1.08,	0.49,	125.56,	291.90,	172.73,	283.75,	170.01,	276.95,	176.84,	304.85,	170.28
08/06/2015,	06:15:00,	19.02,	21.80,	1019.59,	48.15,	0.48,	1148.81,	686.43,	1589.96,	225.41,	4.71,	1.10,	4.56,	1.07,	5.89,	1.08,	6.49,	1.22,	1.22,	0.54,	0.92,	0.42,	1.04,	0.48,	1.13,	0.53,	125.65,	292.73,	172.27,	282.38,	170.65,	277.40,	177.26,	303.84,	169.59
08/06/2015,	06:30:00,	18.95,	21.80,	1019.59,	48.41,	0.47,	1150.52,	688.38,	1592.37,	226.72,	4.68,	1.07,	4.46,	1.00,	5.88,	1.09,	6.49,	1.24,	1.13,	0.51,	0.90,	0.38,	1.08,	0.52,	1.14,	0.51,	125.15,	292.49,	173.14,	283.36,	170.45,	277.29,	177.63,	304.93,	170.30
08/06/2015,	06:45:00,	18.92,	21.80,	1019.96,	48.02,	0.50,	1149.30,	686.05,	1590.13,	225.57,	4.66,	1.12,	4.43,	1.03,	5.86,	1.12,	6.54,	1.24,	1.12,	0.50,	0.91,	0.41,	1.03,	0.50,	1.14,	0.52,	125.30,	291.79,	172.54,	282.95,	170.23,	277.38,	176.52,	304.70,	170.03
08/06/2015,	07:00:00,	18.99,	21.90,	1019.90,	48.31,	0.50,	1149.22,	685.13,	1589.10,	225.40,	4.65,	1.16,	4.62,	1.09,	5.80,	1.06,	6.58,	1.26,	1.20,	0.53,	0.94,	0.43,	1.04,	0.50,	1.18,	0.51,	125.85,	292.42,	171.97,	282.29,	170.11,	276.97,	176.68,	305.20,	169.75
08/06/2015,	07:15:00,	19.04,	21.70,	1019.96,	48.16,	0.48,	1149.98,	687.21,	1591.14,	226.31,	4.65,	1.12,	4.54,	1.07,	5.88,	1.19,	6.55,	1.25,	1.17,	0.51,	0.91,	0.46,	1.06,	0.50,	1.18,	0.50,	125.37,	292.11,	172.78,	282.50,	170.61,	278.02,	177.10,	304.98,	170.05
08/06/2015,	07:30:00,	19.02,	21.80,	1020.08,	48.19,	0.42,	1146.06,	686.14,	1587.58,	224.83,	4.64,	1.08,	4.55,	0.98,	5.81,	1.05,	6.42,	1.16,	1.15,	0.47,	0.88,	0.41,	1.03,	0.49,	1.05,	0.47,	124.93,	292.53,	172.48,	281.25,	169.86,	275.40,	177.15,	304.13,	169.82
08/06/2015,	07:45:00,	18.99,	21.90,	1020.08,	48.15,	0.47,	1146.89,	685.01,	1586.89,	225.36,	4.61,	1.11,	4.48,	1.02,	5.91,	1.14,	6.48,	1.21,	1.16,	0.52,	0.94,	0.40,	1.00,	0.50,	1.11,	0.49,	125.30,	291.77,	171.44,	281.88,	170.19,	276.52,	177.03,	304.14,	169.63
08/06/2015,	08:00:00,	18.95,	21.80,	1020.14,	48.00,	0.45,	1147.94,	686.03,	1588.69,	225.57,	4.65,	1.10,	4.39,	1.00,	5.95,	1.09,	6.45,	1.21,	1.15,	0.50,	0.91,	0.43,	1.04,	0.51,	1.14,	0.53,	124.97,	291.84,	172.11,	282.12,	170.56,	277.05,	176.13,	304.35,	170.50
08/06/2015,	08:15:00,	19.02,	21.70,	1020.20,	47.92,	0.47,	1145.76,	685.40,	1586.02,	225.36,	4.65,	1.12,	4.62,	1.03,	5.77,	1.13,	6.51,	1.20,	1.15,	0.50,	0.92,	0.42,	1.02,	0.48,	1.12,	0.51,	125.10,	291.51,	171.83,	281.96,	170.54,	276.78,	176.72,	302.99,	169.61
08/06/2015,	08:30:00,	19.04,	21.80,	1020.39,	47.95,	0.49,	1147.08,	683.58,	1585.55,	225.43,	4.50,	1.14,	4.58,	1.10,	5.92,	1.13,	6.59,	1.26,	1.17,	0.51,	0.93,	0.45,	1.09,	0.52,	1.11,	0.52,	125.17,	291.65,	171.92,	282.15,	169.89,	277.33,	176.06,	303.53,	169.01
08/06/2015,	08:45:00,	18.99,	21.80,	1020.26,	48.23,	0.50,	1145.02,	684.11,	1584.10,	225.47,	4.53,	1.07,	4.50,	1.00,	5.78,	1.10,	6.57,	1.28,	1.19,	0.52,	0.92,	0.43,	1.00,	0.48,	1.11,	0.53,	125.71,	291.38,	171.65,	281.98,	169.48,	276.37,	177.27,	302.91,	168.92
08/06/2015,	09:00:00,	18.99,	21.80,	1020.39,	48.28,	0.49,	1146.71,	685.85,	1587.27,	225.83,	4.61,	1.11,	4.54,	1.05,	5.89,	1.14,	6.31,	1.25,	1.16,	0.48,	0.88,	0.43,	1.05,	0.49,	1.09,	0.52,	125.61,	292.18,	172.80,	281.32,	170.10,	276.49,	177.37,	304.26,	168.78
08/06/2015,	09:15:00,	19.09,	21.80,	1020.51,	48.39,	0.50,	1145.41,	684.35,	1585.30,	224.91,	4.77,	1.15,	4.59,	1.01,	5.82,	1.13,	6.35,	1.27,	1.18,	0.53,	0.93,	0.43,	0.96,	0.48,	1.14,	0.54,	125.55,	291.66,	171.50,	281.72,	171.15,	276.30,	175.82,	303.33,	169.22
08/06/2015,	09:30:00,	18.99,	21.60,	1020.32,	47.75,	0.45,	1143.44,	683.67,	1582.64,	224.81,	4.66,	1.15,	4.43,	0.96,	5.96,	1.15,	6.48,	1.23,	1.16,	0.49,	0.90,	0.41,	1.03,	0.51,	1.10,	0.49,	124.81,	290.66,	171.41,	281.82,	169.95,	275.27,	176.30,	303.12,	169.27
08/06/2015,	09:45:00,	19.02,	21.60,	1020.39,	47.98,	0.47,	1143.48,	684.14,	1582.31,	225.26,	4.84,	1.16,	4.66,	1.05,	5.88,	1.04,	6.49,	1.23,	1.13,	0.50,	0.94,	0.45,	0.98,	0.46,	1.11,	0.50,	125.32,	290.81,	171.83,	281.69,	169.65,	275.57,	176.55,	302.76,	169.35
08/06/2015,	10:00:00,	19.07,	21.70,	1020.69,	48.14,	0.45,	1146.30,	683.56,	1585.04,	225.04,	4.58,	1.04,	4.60,	0.99,	5.82,	1.05,	6.49,	1.19,	1.11,	0.48,	0.86,	0.38,	1.00,	0.47,	1.06,	0.47,	125.18,	292.00,	171.63,	281.44,	169.45,	277.03,	176.61,	303.17,	169.06
08/06/2015,	10:15:00,	19.02,	21.70,	1020.63,	47.92,	0.48,	1142.92,	684.56,	1582.85,	224.85,	4.70,	1.15,	4.56,	1.02,	5.93,	1.16,	6.41,	1.23,	1.17,	0.54,	0.94,	0.42,	1.01,	0.49,	1.17,	0.51,	124.57,	291.04,	171.87,	280.23,	170.08,	275.85,	176.07,	303.18,	169.83
08/06/2015,	10:30:00,	18.99,	21.70,	1020.69,	48.01,	0.47,	1144.60,	682.32,	1582.49,	224.76,	4.54,	1.14,	4.54,	1.04,	5.88,	1.15,	6.53,	1.24,	1.13,	0.49,	0.90,	0.39,	1.04,	0.51,	1.15,	0.52,	125.08,	291.07,	171.60,	281.27,	169.60,	276.58,	176.03,	302.99,	168.45
08/06/2015,	10:45:00,	19.07,	21.70,	1020.81,	48.25,	0.47,	1140.88,	683.21,	1579.50,	224.96,	4.76,	1.11,	4.37,	1.00,	5.73,	1.07,	6.53,	1.24,	1.15,	0.50,	0.93,	0.42,	1.01,	0.48,	1.12,	0.52,	125.45,	290.42,	171.05,	281.04,	170.33,	274.72,	176.00,	302.06,	169.16
08/06/2015,	11:00:00,	19.04,	21.70,	1020.81,	48.03,	0.47,	1141.77,	682.26,	1579.22,	225.24,	4.66,	1.09,	4.53,	1.07,	5.77,	1.05,	6.39,	1.21,	1.07,	0.48,	0.93,	0.40,	1.01,	0.49,	1.12,	0.50,	125.48,	290.59,	171.65,	280.44,	169.54,	275.40,	175.27,	302.75,	169.03
08/06/2015,	11:15:00,	19.07,	21.70,	1020.94,	47.92,	0.48,	1140.45,	682.95,	1579.00,	224.18,	4.73,	1.08,	4.52,	0.99,	5.98,	1.11,	6.71,	1.23,	1.21,	0.50,	0.91,	0.42,	1.02,	0.48,	1.10,	0.50,	124.79,	289.38,	171.21,	280.05,	169.35,	276.03,	176.44,	302.42,	169.25
08/06/2015,	11:30:00,	19.09,	21.60,	1021.12,	47.49,	0.47,	1143.49,	683.54,	1582.23,	225.01,	4.73,	1.11,	4.57,	1.06,	5.97,	1.18,	6.41,	1.28,	1.17,	0.49,	0.94,	0.46,	0.99,	0.50,	1.19,	0.52,	124.24,	292.07,	171.01,	280.58,	169.64,	275.14,	176.60,	303.14,	169.64
08/06/2015,	11:45:00,	19.07,	21.50,	1021.06,	47.78,	0.48,	1143.32,	683.33,	1582.96,	224.08,	4.56,	1.15,	4.59,	1.05,	5.77,	1.09,	6.61,	1.21,	1.11,	0.51,	0.94,	0.44,	1.01,	0.50,	1.14,	0.52,	124.74,	291.11,	171.93,	280.43,	168.81,	275.74,	176.32,	303.49,	169.61
08/06/2015,	12:00:00,	19.04,	21.50,	1021.30,	48.05,	0.47,	1141.66,	681.88,	1579.20,	224.82,	4.67,	1.12,	4.52,	1.07,	5.90,	1.12,	6.43,	1.33,	1.20,	0.53,	0.90,	0.42,	1.03,	0.51,	1.09,	0.49,	124.74,	290.79,	170.66,	279.57,	169.09,	275.65,	175.75,	303.25,	169.71
08/06/2015,	12:15:00,	19.02,	21.50,	1021.06,	48.05,	0.46,	1141.47,	682.44,	1580.50,	223.83,	4.64,	1.14,	4.48,	1.03,	5.80,	1.08,	6.49,	1.25,	1.09,	0.48,	0.96,	0.43,	1.01,	0.51,	1.09,	0.49,	124.86,	290.30,	171.22,	280.78,	169.74,	275.54,	176.28,	302.31,	168.48
08/06/2015,	12:30:00,	19.09,	21.50,	1021.18,	48.15,	0.48,	1140.79,	682.19,	1579.16,	224.23,	4.57,	1.12,	4.50,	1.00,	5.95,	1.13,	6.46,	1.21,	1.06,	0.50,	0.90,	0.42,	1.01,	0.48,	1.16,	0.52,	124.80,	290.13,	171.50,	279.98,	168.94,	275.11,	176.01,	302.85,	169.01
08/06/2015,	12:45:00,	19.07,	21.50,	1021.12,	47.86,	0.44,	1139.78,	679.45,	1575.61,	224.11,	4.59,	1.05,	4.44,	0.96,	5.74,	1.05,	6.43,	1.20,	1.12,	0.47,	0.87,	0.37,	0.94,	0.44,	1.04,	0.49,	124.81,	290.26,	170.45,	280.73,	168.76,	274.57,	175.12,	301.41,	168.24
08/06/2015,	13:00:00,	18.92,	21.50,	1021.18,	47.84,	0.47,	1139.79,	683.79,	1579.31,	224.75,	4.62,	1.09,	4.50,	1.02,	5.92,	1.15,	6.32,	1.17,	1.10,	0.50,	0.89,	0.43,	0.99,	0.49,	1.13,	0.50,	124.40,	289.88,	171.57,	280.12,	170.83,	275.17,	176.44,	302.10,	168.22
08/06/2015,	13:15:00,	19.09,	21.50,	1021.36,	47.76,	0.46,	1140.68,	679.92,	1577.30,	223.54,	4.59,	1.07,	4.55,	1.02,	5.92,	1.15,	6.61,	1.24,	1.14,	0.51,	0.89,	0.42,	0.99,	0.49,	1.11,	0.51,	124.54,	290.84,	170.51,	279.94,	169.35,	275.25,	175.12,	302.06,	168.21
08/06/2015,	13:30:00,	19.09,	21.50,	1021.30,	47.90,	0.49,	1142.48,	681.70,	1580.08,	224.41,	4.65,	1.10,	4.58,	1.02,	5.84,	1.14,	6.42,	1.22,	1.17,	0.54,	0.95,	0.43,	1.04,	0.52,	1.16,	0.55,	124.42,	291.34,	170.78,	280.81,	169.24,	275.36,	176.01,	302.42,	168.97
08/06/2015,	13:45:00,	19.04,	21.50,	1021.24,	47.71,	0.45,	1141.50,	681.73,	1579.77,	223.91,	4.51,	1.05,	4.57,	1.02,	5.74,	1.03,	6.45,	1.14,	1.11,	0.48,	0.86,	0.41,	0.97,	0.49,	1.12,	0.51,	124.28,	290.60,	171.13,	280.90,	168.71,	275.22,	176.34,	301.81,	168.86
08/06/2015,	14:00:00,	19.14,	21.50,	1021.24,	47.81,	0.47,	1139.92,	680.86,	1577.23,	223.54,	4.71,	1.13,	4.68,	1.05,	5.77,	1.10,	6.63,	1.23,	1.22,	0.53,	0.89,	0.41,	1.01,	0.46,	1.06,	0.47,	124.30,	289.68,	171.00,	280.26,	169.11,	274.97,	176.44,	302.33,	167.65
08/06/2015,	14:15:00,	19.04,	21.50,	1021.24,	48.07,	0.48,	1139.86,	679.68,	1575.72,	223.90,	4.77,	1.13,	4.61,	1.04,	5.88,	1.10,	6.54,	1.27,	1.19,	0.54,	0.90,	0.43,	1.04,	0.51,	1.09,	0.48,	124.76,	290.74,	170.51,	279.85,	168.59,	274.70,	175.00,	301.90,	168.95
08/06/2015,	14:30:00,	19.04,	21.40,	1021.18,	47.98,	0.50,	1137.25,	679.75,	1573.98,	223.49,	4.62,	1.10,	4.49,	1.03,	5.91,	1.11,	6.40,	1.26,	1.20,	0.55,	0.92,	0.44,	1.01,	0.51,	1.12,	0.52,	124.65,	289.24,	170.88,	280.54,	168.61,	273.73,	175.24,	301.26,	168.34
08/06/2015,	14:45:00,	19.12,	21.50,	1021.06,	47.69,	0.48,	1140.95,	679.47,	1577.40,	223.39,	4.63,	1.12,	4.54,	1.02,	5.84,	1.17,	6.55,	1.26,	1.17,	0.55,	0.88,	0.39,	1.01,	0.49,	1.12,	0.55,	124.03,	291.07,	171.21,	280.71,	168.80,	274.92,	174.26,	301.68,	168.49
08/06/2015,	15:00:00,	19.14,	21.40,	1021.30,	47.83,	0.53,	1140.43,	681.49,	1577.59,	224.74,	4.57,	1.13,	4.50,	1.03,	6.00,	1.19,	6.55,	1.30,	1.14,	0.53,	0.93,	0.46,	1.07,	0.52,	1.12,	0.52,	124.80,	290.04,	170.74,	280.53,	169.19,	275.18,	175.58,	302.33,	169.28
08/06/2015,	15:15:00,	19.12,	21.50,	1021.00,	47.84,	0.45,	1139.25,	681.27,	1576.48,	224.02,	4.63,	1.04,	4.56,	1.03,	5.88,	1.18,	6.73,	1.29,	1.20,	0.51,	0.97,	0.47,	1.06,	0.52,	1.12,	0.52,	124.81,	289.60,	170.48,	279.82,	168.97,	274.97,	176.81,	302.21,	168.43
08/06/2015,	15:30:00,	19.09,	21.50,	1021.30,	47.98,	0.46,	1139.94,	680.57,	1576.00,	224.65,	4.66,	1.16,	4.58,	1.03,	5.93,	1.08,	6.52,	1.22,	1.08,	0.47,	0.94,	0.45,	1.04,	0.49,	1.18,	0.55,	124.39,	289.97,	170.93,	280.08,	169.06,	274.27,	175.74,	302.95,	168.14
08/06/2015,	15:45:00,	19.17,	21.50,	1021.18,	47.67,	0.50,	1143.44,	681.55,	1580.91,	224.38,	4.50,	1.10,	4.60,	1.05,	5.90,	1.14,	6.57,	1.23,	1.08,	0.49,	0.92,	0.43,	1.04,	0.50,	1.15,	0.54,	124.96,	291.42,	171.43,	280.89,	169.19,	275.71,	175.87,	302.96,	168.40
08/06/2015,	16:00:00,	19.14,	21.50,	1021.36,	47.87,	0.47,	1142.68,	682.07,	1580.76,	224.17,	4.62,	1.10,	4.62,	1.06,	5.77,	1.07,	6.63,	1.30,	1.21,	0.53,	0.91,	0.44,	1.01,	0.49,	1.17,	0.53,	125.10,	290.37,	171.66,	280.69,	168.85,	275.40,	176.37,	303.62,	168.50
08/06/2015,	16:15:00,	19.14,	21.50,	1021.55,	47.61,	0.50,	1139.04,	680.64,	1576.67,	223.34,	4.70,	1.09,	4.65,	1.12,	5.76,	1.13,	6.39,	1.19,	1.20,	0.57,	0.97,	0.44,	1.02,	0.49,	1.15,	0.54,	124.37,	289.78,	170.46,	280.14,	168.90,	274.36,	176.55,	302.16,	168.05
08/06/2015,	16:30:00,	19.07,	21.50,	1021.55,	47.93,	0.44,	1140.14,	680.97,	1578.04,	223.39,	4.57,	1.04,	4.40,	1.03,	5.97,	1.10,	6.46,	1.19,	1.12,	0.49,	0.90,	0.41,	1.02,	0.49,	1.12,	0.50,	124.99,	291.13,	170.62,	280.46,	168.57,	274.37,	176.04,	301.61,	168.99
08/06/2015,	16:45:00,	19.04,	21.40,	1021.42,	48.04,	0.51,	1139.88,	681.59,	1577.83,	223.88,	4.60,	1.17,	4.68,	1.14,	6.02,	1.19,	6.49,	1.26,	1.16,	0.52,	0.98,	0.48,	1.08,	0.51,	1.16,	0.53,	124.81,	289.54,	170.42,	279.98,	169.64,	275.46,	176.39,	302.51,	168.64
08/06/2015,	17:00:00,	19.07,	21.40,	1021.55,	47.68,	0.47,	1139.62,	681.55,	1577.19,	224.12,	4.74,	1.13,	4.58,	1.06,	5.94,	1.16,	6.57,	1.27,	1.17,	0.55,	0.93,	0.42,	1.02,	0.50,	1.08,	0.50,	124.44,	290.28,	170.44,	280.55,	168.75,	274.63,	176.94,	301.50,	168.78
08/06/2015,	17:15:00,	19.14,	21.50,	1021.67,	47.73,	0.46,	1138.50,	681.73,	1576.81,	223.80,	4.66,	1.09,	4.52,	1.06,	5.88,	1.14,	6.35,	1.15,	1.13,	0.48,	0.88,	0.38,	1.01,	0.48,	1.10,	0.49,	124.24,	290.32,	170.84,	279.28,	168.81,	274.76,	176.27,	301.42,	169.07
08/06/2015,	17:30:00,	19.12,	21.50,	1021.61,	47.55,	0.46,	1137.68,	682.72,	1576.30,	224.63,	4.65,	1.08,	4.58,	1.07,	5.92,	1.17,	6.28,	1.22,	1.15,	0.53,	0.89,	0.42,	1.03,	0.50,	1.09,	0.50,	124.07,	289.62,	172.15,	279.21,	168.86,	275.19,	176.34,	301.10,	168.73
08/06/2015,	17:45:00,	19.14,	21.50,	1021.79,	48.17,	0.46,	1138.89,	681.38,	1577.38,	223.25,	4.66,	1.09,	4.45,	1.04,	5.89,	1.13,	6.38,	1.17,	1.11,	0.43,	0.90,	0.41,	0.99,	0.47,	1.11,	0.49,	124.54,	290.74,	171.22,	279.53,	169.58,	274.72,	175.19,	301.20,	168.65
08/06/2015,	18:00:00,	19.12,	21.40,	1021.91,	47.87,	0.48,	1141.67,	681.35,	1578.82,	224.45,	4.61,	1.10,	4.58,	1.03,	5.94,	1.13,	6.47,	1.24,	1.16,	0.52,	0.89,	0.43,	1.02,	0.48,	1.17,	0.55,	124.83,	289.50,	170.76,	280.99,	169.26,	275.49,	175.97,	303.24,	168.67
08/06/2015,	18:15:00,	19.12,	21.40,	1021.97,	47.53,	0.46,	1136.51,	679.25,	1573.10,	223.15,	4.63,	1.13,	4.53,	1.06,	5.79,	1.11,	6.48,	1.21,	1.17,	0.52,	0.93,	0.44,	0.94,	0.46,	1.03,	0.46,	123.91,	290.16,	171.48,	279.15,	168.36,	274.46,	174.62,	300.14,	168.06
08/06/2015,	18:30:00,	19.14,	21.50,	1022.22,	48.16,	0.48,	1139.85,	680.67,	1576.48,	224.06,	4.73,	1.11,	4.73,	1.04,	5.84,	1.08,	6.50,	1.22,	1.12,	0.50,	0.90,	0.43,	1.02,	0.51,	1.16,	0.50,	125.11,	289.80,	171.05,	279.70,	169.15,	274.88,	175.70,	302.85,	168.03
08/06/2015,	18:45:00,	19.17,	21.50,	1022.28,	47.56,	0.48,	1137.86,	681.05,	1575.03,	224.43,	4.49,	1.11,	4.40,	0.99,	5.78,	1.13,	6.59,	1.26,	1.19,	0.51,	0.90,	0.43,	1.02,	0.48,	1.12,	0.50,	124.06,	289.23,	170.36,	279.19,	168.49,	274.53,	175.51,	302.32,	169.92
08/06/2015,	19:00:00,	19.19,	21.50,	1022.40,	47.95,	0.46,	1139.25,	681.66,	1577.50,	223.99,	4.63,	1.08,	4.46,	1.01,	5.72,	1.05,	6.39,	1.21,	1.11,	0.47,	0.88,	0.42,	0.99,	0.49,	1.11,	0.48,	124.06,	290.07,	170.82,	279.81,	168.90,	274.86,	176.61,	301.87,	168.50
08/06/2015,	19:15:00,	19.09,	21.40,	1022.89,	47.93,	0.48,	1137.16,	681.89,	1575.85,	223.61,	4.62,	1.14,	4.69,	1.07,	5.86,	1.08,	6.32,	1.18,	1.12,	0.50,	0.91,	0.42,	1.03,	0.49,	1.14,	0.56,	124.98,	289.80,	171.22,	279.79,	169.25,	274.88,	175.91,	300.12,	168.79
08/06/2015,	19:30:00,	19.17,	21.50,	1023.13,	47.61,	0.50,	1137.73,	680.17,	1574.68,	223.82,	4.66,	1.11,	4.46,	1.03,	5.72,	1.12,	6.51,	1.21,	1.14,	0.51,	0.93,	0.47,	0.97,	0.48,	1.07,	0.50,	124.22,	289.49,	170.85,	279.13,	168.56,	274.31,	176.04,	302.26,	167.99
08/06/2015,	19:45:00,	19.04,	21.50,	1023.32,	47.70,	0.54,	1137.75,	679.88,	1574.40,	223.66,	4.60,	1.11,	4.55,	1.03,	5.94,	1.22,	6.50,	1.31,	1.22,	0.53,	0.87,	0.44,	1.04,	0.54,	1.16,	0.55,	123.59,	289.44,	170.93,	279.06,	168.55,	274.27,	175.75,	302.52,	168.09
08/06/2015,	20:00:00,	19.17,	21.40,	1023.44,	48.10,	0.46,	1136.10,	679.40,	1572.30,	223.56,	4.62,	1.16,	4.53,	1.02,	5.76,	1.11,	6.51,	1.21,	1.15,	0.48,	0.91,	0.40,	1.02,	0.49,	1.06,	0.48,	124.78,	289.42,	170.31,	279.12,	168.92,	274.12,	175.44,	300.91,	168.02
08/06/2015,	20:15:00,	19.12,	21.60,	1023.68,	48.19,	0.49,	1138.48,	681.05,	1576.46,	223.45,	4.67,	1.14,	4.43,	1.00,	5.88,	1.11,	6.58,	1.27,	1.15,	0.53,	0.92,	0.43,	1.06,	0.55,	1.09,	0.53,	124.53,	289.27,	171.16,	279.96,	168.53,	274.65,	175.72,	302.07,	168.98
08/06/2015,	20:30:00,	19.04,	21.50,	1023.93,	47.68,	0.47,	1138.38,	679.30,	1573.62,	224.41,	4.61,	1.13,	4.54,	1.04,	5.83,	1.08,	6.49,	1.26,	1.21,	0.53,	0.88,	0.40,	1.05,	0.51,	1.07,	0.47,	124.18,	290.36,	170.77,	279.29,	168.58,	274.37,	174.98,	301.98,	168.18
08/06/2015,	20:45:00,	19.09,	21.60,	1024.29,	47.79,	0.51,	1136.12,	679.66,	1572.40,	223.54,	4.78,	1.16,	4.53,	1.06,	6.15,	1.16,	6.39,	1.25,	1.14,	0.53,	0.86,	0.40,	1.04,	0.54,	1.17,	0.52,	124.75,	289.12,	170.09,	279.59,	169.04,	273.61,	175.77,	301.29,	168.09
08/06/2015,	21:00:00,	19.17,	21.50,	1024.48,	48.01,	0.48,	1135.35,	678.18,	1570.68,	223.42,	4.62,	1.10,	4.50,	1.06,	5.79,	1.12,	6.46,	1.29,	1.18,	0.53,	0.90,	0.40,	1.02,	0.48,	1.07,	0.50,	124.68,	289.78,	170.28,	279.13,	168.24,	272.98,	175.02,	301.04,	167.89
08/06/2015,	21:15:00,	19.17,	21.70,	1024.66,	47.73,	0.46,	1134.37,	677.46,	1569.16,	222.85,	4.68,	1.06,	4.52,	1.06,	5.75,	1.00,	6.53,	1.17,	1.05,	0.48,	0.95,	0.43,	0.99,	0.47,	1.14,	0.50,	124.60,	288.86,	169.46,	278.35,	168.85,	273.37,	174.33,	301.11,	168.02
08/06/2015,	21:30:00,	19.21,	21.50,	1024.96,	47.98,	0.49,	1138.04,	679.96,	1574.28,	224.04,	4.60,	1.08,	4.42,	1.00,	5.88,	1.13,	6.53,	1.20,	1.20,	0.55,	0.94,	0.44,	1.09,	0.53,	1.21,	0.58,	124.33,	289.78,	171.03,	279.18,	169.05,	274.75,	175.31,	301.77,	167.86
08/06/2015,	21:45:00,	19.09,	21.60,	1025.33,	47.93,	0.47,	1133.29,	676.43,	1567.20,	222.86,	4.58,	1.10,	4.51,	1.07,	5.90,	1.11,	6.55,	1.20,	1.16,	0.53,	0.89,	0.42,	0.98,	0.46,	1.15,	0.51,	124.62,	288.72,	169.69,	278.42,	167.69,	273.21,	175.25,	300.36,	167.11
08/06/2015,	22:00:00,	19.12,	21.60,	1025.51,	47.87,	0.50,	1134.66,	677.92,	1569.60,	223.60,	4.52,	1.08,	4.47,	1.04,	5.85,	1.15,	6.39,	1.22,	1.13,	0.48,	0.94,	0.45,	1.03,	0.50,	1.09,	0.53,	123.97,	288.98,	170.12,	278.60,	168.22,	273.08,	174.74,	301.32,	168.13
08/06/2015,	22:15:00,	19.12,	21.60,	1025.88,	47.79,	0.45,	1132.82,	676.99,	1566.74,	223.64,	4.52,	1.09,	4.51,	1.00,	5.72,	1.04,	6.34,	1.18,	1.08,	0.46,	0.93,	0.41,	1.00,	0.48,	1.14,	0.51,	124.60,	288.22,	169.48,	278.97,	168.75,	271.64,	173.96,	301.22,	168.05
08/06/2015,	22:30:00,	19.12,	21.60,	1025.76,	47.65,	0.49,	1134.33,	676.72,	1568.67,	222.85,	4.59,	1.11,	4.56,	1.04,	5.90,	1.13,	6.41,	1.24,	1.15,	0.49,	0.86,	0.41,	0.99,	0.49,	1.16,	0.53,	124.19,	288.14,	169.51,	278.60,	167.84,	274.47,	174.59,	300.60,	168.08
08/06/2015,	22:45:00,	19.17,	21.50,	1026.25,	47.80,	0.47,	1132.61,	677.74,	1566.75,	223.80,	4.80,	1.14,	4.54,	1.11,	5.94,	1.16,	6.49,	1.19,	1.17,	0.50,	0.93,	0.45,	1.04,	0.52,	1.09,	0.50,	123.75,	288.54,	170.03,	278.95,	168.63,	273.09,	174.92,	299.56,	167.57
08/06/2015,	23:00:00,	19.17,	21.60,	1026.37,	48.13,	0.43,	1131.28,	677.11,	1565.63,	223.09,	4.53,	1.04,	4.35,	0.97,	5.92,	1.06,	6.57,	1.18,	1.10,	0.48,	0.87,	0.39,	0.97,	0.45,	1.07,	0.47,	124.41,	287.96,	169.86,	278.62,	167.80,	272.99,	174.95,	298.90,	167.68
08/06/2015,	23:15:00,	19.12,	21.50,	1026.86,	47.60,	0.48,	1133.19,	677.27,	1567.05,	223.69,	4.58,	1.08,	4.67,	1.08,	5.84,	1.09,	6.45,	1.24,	1.21,	0.54,	0.93,	0.43,	1.03,	0.51,	1.11,	0.50,	124.40,	289.54,	170.20,	277.20,	167.42,	273.17,	174.98,	300.56,	167.94
08/06/2015,	23:30:00,	19.12,	21.60,	1027.40,	47.71,	0.48,	1132.54,	677.78,	1567.22,	223.65,	4.49,	1.07,	4.58,	1.01,	5.72,	1.11,	6.48,	1.23,	1.15,	0.52,	0.91,	0.43,	0.99,	0.48,	1.09,	0.49,	124.64,	288.86,	170.87,	277.39,	167.74,	273.04,	175.27,	300.57,	167.24
08/06/2015,	23:45:00,	19.12,	21.50,	1027.22,	47.55,	0.47,	1134.29,	676.09,	1567.98,	222.78,	4.55,	1.05,	4.60,	1.03,	5.83,	1.12,	6.43,	1.25,	1.14,	0.51,	0.96,	0.44,	1.03,	0.49,	1.11,	0.50,	124.11,	290.20,	170.22,	277.64,	167.68,	272.55,	173.94,	301.26,	167.60
09/06/2015,	00:00:00,	19.07,	21.40,	1027.53,	47.48,	0.51,	1136.88,	678.43,	1572.25,	223.80,	4.59,	1.13,	4.39,	1.01,	5.61,	1.09,	6.50,	1.26,	1.10,	0.50,	0.92,	0.42,	1.04,	0.50,	1.17,	0.54,	123.51,	290.34,	170.31,	279.63,	169.11,	273.17,	174.48,	301.14,	167.77
09/06/2015,	00:15:00,	19.12,	21.60,	1027.71,	47.42,	0.45,	1131.31,	677.20,	1566.11,	223.17,	4.61,	1.10,	4.37,	1.05,	5.75,	1.09,	6.40,	1.23,	1.16,	0.50,	0.91,	0.41,	1.05,	0.51,	1.05,	0.50,	123.80,	288.32,	170.04,	278.22,	168.47,	272.21,	174.28,	299.93,	167.72
09/06/2015,	00:30:00,	19.17,	21.60,	1027.71,	47.95,	0.44,	1134.42,	677.29,	1568.98,	223.36,	4.58,	1.12,	4.43,	1.02,	5.79,	1.08,	6.36,	1.19,	1.11,	0.49,	0.87,	0.39,	1.04,	0.51,	1.13,	0.53,	123.72,	290.04,	169.68,	278.35,	167.91,	272.57,	174.81,	300.82,	168.19
09/06/2015,	00:45:00,	19.17,	21.60,	1028.08,	47.95,	0.44,	1134.60,	678.33,	1569.57,	223.76,	4.54,	1.09,	4.45,	1.04,	5.88,	1.08,	6.54,	1.19,	1.19,	0.52,	0.87,	0.39,	0.93,	0.44,	1.11,	0.51,	124.66,	291.47,	170.01,	278.93,	168.99,	271.62,	174.66,	299.88,	167.98
09/06/2015,	01:00:00,	19.14,	21.60,	1028.02,	47.52,	0.48,	1132.25,	676.94,	1566.65,	222.82,	4.65,	1.11,	4.49,	1.02,	5.94,	1.12,	6.51,	1.22,	1.13,	0.51,	0.90,	0.42,	0.99,	0.49,	1.10,	0.48,	123.87,	288.96,	169.72,	277.99,	168.41,	272.96,	174.55,	299.56,	167.64
09/06/2015,	01:15:00,	19.24,	21.60,	1027.89,	47.09,	0.46,	1132.13,	676.80,	1565.52,	223.82,	4.61,	1.09,	4.43,	0.97,	5.83,	1.07,	6.50,	1.20,	1.04,	0.45,	0.90,	0.44,	1.04,	0.51,	1.11,	0.51,	123.39,	289.85,	169.57,	278.46,	168.25,	272.11,	174.56,	299.05,	167.62
09/06/2015,	01:30:00,	19.17,	21.50,	1028.20,	47.70,	0.47,	1134.56,	676.37,	1568.09,	223.16,	4.59,	1.11,	4.60,	1.05,	5.79,	1.08,	6.50,	1.26,	1.14,	0.51,	0.89,	0.38,	0.99,	0.46,	1.17,	0.52,	124.54,	290.18,	170.40,	278.55,	168.09,	272.66,	173.87,	300.62,	167.27
09/06/2015,	01:45:00,	19.19,	21.60,	1027.95,	47.93,	0.45,	1132.66,	676.04,	1566.63,	222.52,	4.62,	1.00,	4.42,	1.03,	5.71,	1.09,	6.45,	1.17,	1.14,	0.52,	0.92,	0.42,	0.98,	0.45,	1.15,	0.51,	124.34,	289.25,	170.35,	277.58,	168.40,	273.28,	173.80,	299.76,	166.75
09/06/2015,	02:00:00,	19.19,	21.60,	1027.83,	47.49,	0.46,	1132.09,	675.42,	1565.12,	222.93,	4.53,	1.08,	4.47,	0.98,	5.88,	1.12,	6.40,	1.17,	1.16,	0.52,	0.86,	0.42,	1.00,	0.51,	1.07,	0.46,	123.56,	288.70,	169.48,	278.24,	168.30,	272.36,	173.33,	300.12,	167.56
09/06/2015,	02:15:00,	19.12,	21.60,	1027.71,	48.24,	0.46,	1136.52,	676.36,	1569.25,	224.22,	4.52,	1.08,	4.47,	1.03,	5.69,	1.07,	6.54,	1.24,	1.14,	0.51,	0.92,	0.44,	1.04,	0.52,	1.10,	0.52,	124.58,	291.18,	170.15,	277.62,	168.11,	274.08,	174.24,	300.78,	167.16
09/06/2015,	02:30:00,	19.14,	21.60,	1027.77,	48.21,	0.48,	1132.05,	677.93,	1566.88,	223.45,	4.63,	1.08,	4.41,	1.00,	5.89,	1.12,	6.57,	1.21,	1.13,	0.49,	0.87,	0.41,	1.00,	0.47,	1.11,	0.55,	124.93,	289.16,	170.61,	278.73,	168.29,	272.26,	174.59,	299.10,	167.75
09/06/2015,	02:45:00,	19.19,	21.60,	1027.53,	47.82,	0.45,	1134.59,	677.83,	1569.25,	223.43,	4.63,	1.11,	4.52,	1.04,	5.92,	1.16,	6.59,	1.28,	1.12,	0.51,	0.93,	0.43,	1.02,	0.49,	1.10,	0.51,	124.73,	289.16,	170.54,	279.06,	167.98,	273.12,	174.11,	300.60,	168.61
09/06/2015,	03:00:00,	19.17,	21.70,	1027.40,	48.18,	0.49,	1133.07,	679.88,	1569.62,	223.78,	4.63,	1.12,	4.53,	1.02,	5.73,	1.06,	6.50,	1.23,	1.10,	0.49,	0.89,	0.42,	1.03,	0.49,	1.15,	0.53,	124.78,	289.49,	170.97,	278.02,	169.07,	273.03,	175.29,	299.92,	167.81
09/06/2015,	03:15:00,	19.12,	21.70,	1027.71,	48.02,	0.46,	1132.95,	678.55,	1567.80,	224.05,	4.54,	1.06,	4.52,	1.03,	5.78,	1.09,	6.53,	1.20,	1.19,	0.51,	0.91,	0.45,	0.94,	0.45,	1.14,	0.52,	124.39,	288.75,	170.69,	277.41,	168.95,	273.04,	174.53,	300.98,	167.60
09/06/2015,	03:30:00,	19.12,	21.70,	1027.47,	47.82,	0.44,	1134.48,	678.80,	1570.07,	223.76,	4.56,	1.06,	4.46,	0.99,	5.73,	1.09,	6.48,	1.20,	1.12,	0.48,	0.88,	0.39,	0.98,	0.48,	1.06,	0.48,	124.67,	289.28,	170.66,	279.32,	169.20,	272.78,	174.64,	300.20,	167.53
09/06/2015,	03:45:00,	19.29,	21.70,	1027.65,	48.24,	0.44,	1133.88,	679.06,	1569.73,	223.77,	4.53,	1.12,	4.49,	1.06,	5.76,	1.14,	6.51,	1.22,	1.13,	0.52,	0.97,	0.45,	1.01,	0.51,	1.14,	0.50,	124.74,	289.19,	170.67,	278.11,	168.29,	272.94,	175.38,	300.86,	168.10
09/06/2015,	04:00:00,	19.24,	21.70,	1027.34,	47.89,	0.44,	1135.91,	677.76,	1569.48,	224.39,	4.63,	1.12,	4.48,	1.03,	5.91,	1.09,	6.50,	1.24,	1.19,	0.50,	0.85,	0.38,	1.01,	0.48,	1.12,	0.50,	124.51,	289.84,	170.76,	278.69,	168.88,	273.66,	173.53,	301.06,	167.79
09/06/2015,	04:15:00,	19.24,	21.80,	1027.34,	47.81,	0.47,	1133.20,	678.11,	1568.36,	223.38,	4.54,	1.04,	4.59,	0.98,	5.80,	1.09,	6.42,	1.22,	1.09,	0.48,	0.92,	0.41,	0.96,	0.46,	1.08,	0.50,	124.51,	288.67,	170.91,	278.23,	168.10,	273.20,	174.78,	300.50,	167.49
09/06/2015,	04:30:00,	19.21,	21.80,	1027.59,	47.60,	0.46,	1131.68,	676.40,	1566.00,	222.62,	4.48,	1.05,	4.38,	0.96,	5.85,	1.08,	6.40,	1.18,	1.11,	0.49,	0.88,	0.38,	0.98,	0.44,	1.10,	0.49,	123.60,	288.73,	170.58,	278.22,	168.30,	272.76,	173.22,	299.21,	167.47
09/06/2015,	04:45:00,	19.21,	21.80,	1027.83,	47.59,	0.46,	1131.08,	675.27,	1564.60,	222.36,	4.55,	1.08,	4.56,	1.06,	5.78,	1.08,	6.33,	1.24,	1.14,	0.50,	0.89,	0.39,	1.03,	0.50,	1.07,	0.49,	124.32,	288.12,	169.41,	277.60,	167.60,	272.80,	174.32,	299.80,	167.26
09/06/2015,	05:00:00,	19.21,	21.80,	1028.08,	47.99,	0.49,	1131.64,	678.65,	1567.51,	223.42,	4.52,	1.09,	4.50,	1.01,	5.69,	1.06,	6.43,	1.24,	1.19,	0.53,	0.88,	0.41,	0.96,	0.46,	1.14,	0.52,	124.35,	287.47,	170.52,	277.80,	168.99,	273.59,	174.40,	300.03,	167.99
09/06/2015,	05:15:00,	19.19,	21.90,	1028.32,	48.06,	0.51,	1130.26,	676.60,	1564.45,	223.04,	4.58,	1.17,	4.50,	1.07,	5.90,	1.17,	6.52,	1.28,	1.18,	0.56,	0.91,	0.45,	1.01,	0.52,	1.14,	0.55,	124.47,	286.76,	169.40,	277.38,	167.89,	273.75,	174.80,	299.96,	167.85
09/06/2015,	05:30:00,	19.17,	21.90,	1028.26,	47.37,	0.47,	1132.30,	677.02,	1566.08,	223.49,	4.56,	1.07,	4.64,	1.03,	5.86,	1.11,	6.51,	1.21,	1.14,	0.50,	0.85,	0.40,	1.01,	0.50,	1.14,	0.53,	124.07,	288.16,	170.08,	278.12,	168.33,	273.22,	174.61,	300.16,	167.32
09/06/2015,	05:45:00,	19.26,	21.90,	1028.32,	48.23,	0.46,	1129.27,	675.71,	1562.24,	223.19,	4.62,	1.11,	4.51,	1.04,	5.88,	1.13,	6.29,	1.15,	1.16,	0.49,	0.90,	0.41,	1.04,	0.48,	1.05,	0.47,	124.64,	288.24,	170.33,	277.77,	167.30,	272.29,	174.02,	298.28,	167.29
09/06/2015,	06:00:00,	19.26,	22.00,	1028.75,	47.74,	0.43,	1129.77,	677.75,	1564.37,	223.96,	4.51,	1.06,	4.44,	1.02,	5.92,	1.11,	6.21,	1.22,	1.09,	0.49,	0.93,	0.43,	0.99,	0.49,	1.05,	0.47,	124.43,	287.37,	170.36,	277.67,	168.12,	272.38,	174.74,	299.61,	167.81
09/06/2015,	06:15:00,	19.24,	22.00,	1028.99,	47.95,	0.49,	1128.92,	674.91,	1561.79,	222.77,	4.50,	1.07,	4.43,	1.01,	5.80,	1.11,	6.40,	1.19,	1.09,	0.49,	0.89,	0.44,	1.05,	0.51,	1.08,	0.51,	124.54,	287.40,	169.40,	276.83,	167.60,	272.49,	174.07,	299.62,	167.09
09/06/2015,	06:30:00,	19.29,	22.00,	1029.05,	47.82,	0.49,	1128.24,	675.16,	1560.97,	222.81,	4.72,	1.14,	4.49,	1.05,	5.84,	1.13,	6.51,	1.22,	1.18,	0.52,	0.86,	0.42,	1.01,	0.49,	1.12,	0.52,	124.32,	287.13,	170.54,	277.97,	167.42,	271.38,	173.54,	299.06,	167.03
09/06/2015,	06:45:00,	19.26,	22.00,	1029.17,	48.01,	0.47,	1127.70,	674.94,	1560.32,	222.75,	4.62,	1.13,	4.51,	1.06,	5.90,	1.12,	6.41,	1.16,	1.13,	0.48,	0.95,	0.45,	1.02,	0.51,	1.03,	0.46,	124.44,	287.42,	169.85,	276.63,	167.40,	271.94,	173.72,	299.01,	167.30
09/06/2015,	07:00:00,	19.29,	21.90,	1029.42,	47.71,	0.49,	1125.63,	673.42,	1557.13,	222.37,	4.63,	1.12,	4.48,	1.01,	5.68,	1.05,	6.52,	1.22,	1.13,	0.49,	0.91,	0.40,	1.04,	0.50,	1.07,	0.50,	124.67,	286.41,	169.53,	275.91,	167.11,	272.13,	173.22,	298.37,	166.80
09/06/2015,	07:15:00,	19.19,	21.80,	1029.48,	47.81,	0.47,	1127.12,	673.54,	1558.80,	222.38,	4.61,	1.08,	4.52,	1.04,	5.78,	1.08,	6.40,	1.20,	1.12,	0.50,	0.85,	0.40,	0.98,	0.49,	1.13,	0.52,	124.06,	287.56,	169.64,	276.64,	167.24,	271.32,	173.33,	298.87,	166.58
09/06/2015,	07:30:00,	19.26,	21.90,	1029.72,	47.96,	0.43,	1126.43,	673.76,	1558.03,	222.71,	4.57,	1.05,	4.44,	0.97,	5.82,	1.04,	6.39,	1.22,	1.10,	0.51,	0.87,	0.40,	1.02,	0.49,	1.07,	0.46,	124.13,	287.11,	168.99,	276.12,	167.75,	271.39,	173.39,	299.00,	166.83
09/06/2015,	07:45:00,	19.29,	21.80,	1030.15,	47.80,	0.46,	1127.16,	675.37,	1559.67,	223.27,	4.56,	1.10,	4.51,	0.96,	5.91,	1.08,	6.41,	1.18,	1.09,	0.49,	0.87,	0.40,	1.00,	0.49,	1.12,	0.52,	123.72,	287.53,	169.46,	276.56,	167.10,	272.19,	174.82,	298.03,	167.17
09/06/2015,	08:00:00,	19.24,	21.70,	1030.15,	47.41,	0.46,	1127.12,	671.70,	1558.29,	220.95,	4.49,	1.03,	4.37,	0.94,	5.92,	1.10,	6.40,	1.16,	1.10,	0.48,	0.92,	0.40,	1.00,	0.47,	1.05,	0.47,	123.98,	286.81,	168.66,	277.80,	166.87,	271.36,	172.38,	298.33,	166.89
09/06/2015,	08:15:00,	19.31,	21.80,	1030.46,	47.12,	0.47,	1127.06,	672.32,	1558.50,	221.41,	4.60,	1.11,	4.52,	1.06,	5.83,	1.11,	6.36,	1.20,	1.13,	0.49,	0.90,	0.42,	1.00,	0.46,	1.09,	0.50,	123.71,	287.13,	169.83,	277.26,	166.87,	271.17,	172.00,	298.90,	166.84
09/06/2015,	08:30:00,	19.29,	21.70,	1030.52,	47.51,	0.42,	1125.36,	671.83,	1556.11,	221.70,	4.56,	1.07,	4.42,	0.99,	5.78,	1.13,	6.34,	1.15,	1.14,	0.51,	0.85,	0.37,	1.01,	0.48,	1.01,	0.44,	123.70,	286.41,	168.67,	275.95,	166.31,	272.22,	173.06,	297.88,	166.92
09/06/2015,	08:45:00,	19.31,	21.80,	1030.70,	48.18,	0.44,	1121.03,	671.35,	1551.10,	221.82,	4.58,	1.05,	4.45,	0.99,	5.70,	1.04,	6.30,	1.16,	1.15,	0.48,	0.88,	0.41,	1.04,	0.49,	1.13,	0.53,	124.66,	286.32,	168.52,	275.06,	167.27,	270.04,	173.24,	296.69,	165.42
09/06/2015,	09:00:00,	19.29,	21.70,	1030.82,	47.44,	0.43,	1125.21,	671.12,	1555.02,	221.83,	4.58,	1.10,	4.43,	0.99,	5.82,	1.12,	6.41,	1.18,	1.17,	0.52,	0.92,	0.45,	1.04,	0.52,	1.09,	0.51,	123.86,	286.17,	168.85,	276.35,	166.19,	271.11,	173.18,	298.92,	166.12
09/06/2015,	09:15:00,	19.29,	21.70,	1031.01,	47.21,	0.48,	1122.24,	670.77,	1552.53,	221.05,	4.49,	1.05,	4.49,	1.03,	5.77,	1.13,	6.48,	1.20,	1.18,	0.52,	0.89,	0.44,	0.99,	0.49,	1.04,	0.46,	123.74,	285.71,	169.09,	275.11,	166.52,	270.86,	172.61,	297.74,	165.80
09/06/2015,	09:30:00,	19.29,	21.60,	1031.07,	47.63,	0.45,	1125.52,	672.38,	1556.05,	222.08,	4.80,	1.12,	4.43,	1.01,	5.82,	1.02,	6.47,	1.17,	1.14,	0.50,	0.84,	0.40,	0.97,	0.44,	1.11,	0.50,	123.89,	285.93,	169.40,	275.78,	166.09,	271.89,	173.30,	299.03,	166.72
09/06/2015,	09:45:00,	19.34,	21.60,	1031.25,	47.66,	0.49,	1122.83,	670.62,	1552.98,	221.09,	4.64,	1.11,	4.55,	1.05,	5.70,	1.13,	6.44,	1.20,	1.15,	0.54,	0.89,	0.42,	1.00,	0.48,	1.07,	0.53,	123.60,	285.50,	168.67,	276.22,	167.73,	270.16,	172.29,	298.34,	165.21
09/06/2015,	10:00:00,	19.34,	21.50,	1031.43,	47.52,	0.50,	1123.53,	669.88,	1553.15,	220.89,	4.66,	1.14,	4.51,	1.05,	5.76,	1.15,	6.50,	1.28,	1.14,	0.54,	0.91,	0.43,	1.00,	0.51,	1.15,	0.54,	123.44,	286.29,	167.82,	276.05,	166.85,	271.16,	172.58,	297.27,	166.01
09/06/2015,	10:15:00,	19.31,	21.50,	1031.43,	47.41,	0.43,	1119.92,	669.96,	1548.98,	221.36,	4.69,	1.08,	4.45,	0.97,	5.67,	1.02,	6.31,	1.12,	1.16,	0.47,	0.82,	0.38,	0.97,	0.46,	1.12,	0.51,	123.37,	285.84,	168.34,	274.50,	165.86,	270.05,	172.96,	296.58,	165.93
09/06/2015,	10:30:00,	19.31,	21.30,	1031.62,	47.35,	0.45,	1120.63,	668.14,	1548.66,	221.07,	4.46,	1.06,	4.29,	0.96,	5.68,	1.10,	6.38,	1.27,	1.15,	0.48,	0.85,	0.39,	1.02,	0.49,	1.08,	0.47,	123.00,	285.81,	167.38,	275.15,	166.81,	269.54,	171.26,	297.28,	165.92
09/06/2015,	10:45:00,	19.31,	21.40,	1031.74,	47.51,	0.47,	1121.64,	670.31,	1551.84,	220.78,	4.55,	1.06,	4.37,	0.98,	5.81,	1.06,	6.34,	1.17,	1.13,	0.50,	0.85,	0.39,	1.00,	0.46,	1.03,	0.47,	123.18,	286.68,	168.31,	275.06,	166.02,	270.12,	173.23,	296.97,	165.86
09/06/2015,	11:00:00,	19.38,	21.40,	1032.10,	47.41,	0.44,	1119.99,	669.53,	1549.55,	220.67,	4.73,	1.12,	4.43,	1.00,	5.67,	1.09,	6.37,	1.24,	1.11,	0.50,	0.88,	0.41,	1.02,	0.48,	1.02,	0.45,	123.30,	285.54,	168.01,	275.10,	166.25,	269.44,	172.72,	296.99,	165.87
09/06/2015,	11:15:00,	19.46,	21.30,	1032.29,	47.41,	0.45,	1119.59,	667.79,	1547.58,	220.27,	4.59,	1.03,	4.34,	1.00,	5.79,	1.02,	6.43,	1.18,	1.07,	0.47,	0.93,	0.38,	0.93,	0.45,	1.08,	0.47,	123.00,	285.03,	167.93,	274.17,	165.56,	270.46,	172.11,	296.97,	165.33
09/06/2015,	11:30:00,	19.41,	21.20,	1032.47,	47.62,	0.47,	1120.19,	669.98,	1550.08,	220.72,	4.43,	1.04,	4.39,	0.93,	5.73,	1.09,	6.36,	1.16,	1.16,	0.50,	0.92,	0.42,	0.98,	0.45,	1.11,	0.50,	122.97,	285.63,	168.14,	275.33,	166.39,	269.63,	172.59,	296.62,	165.94
09/06/2015,	11:45:00,	19.31,	21.10,	1032.29,	47.30,	0.46,	1120.01,	668.78,	1549.48,	219.86,	4.58,	1.05,	4.39,	0.96,	5.75,	1.10,	6.41,	1.14,	1.11,	0.50,	0.85,	0.39,	0.99,	0.48,	1.11,	0.50,	123.16,	284.99,	167.52,	274.22,	165.30,	270.20,	172.88,	297.79,	166.19
09/06/2015,	12:00:00,	19.34,	21.20,	1032.35,	47.73,	0.47,	1121.03,	669.99,	1550.34,	221.25,	4.56,	1.07,	4.28,	0.99,	5.70,	1.06,	6.69,	1.21,	1.15,	0.53,	0.90,	0.40,	1.00,	0.46,	1.06,	0.49,	123.49,	285.69,	168.44,	275.16,	166.40,	270.16,	172.60,	297.28,	165.80
09/06/2015,	12:15:00,	19.43,	21.20,	1032.47,	47.52,	0.46,	1120.41,	667.65,	1548.49,	220.21,	4.46,	1.07,	4.52,	1.06,	5.77,	1.07,	6.36,	1.14,	1.15,	0.49,	0.92,	0.46,	0.97,	0.46,	1.08,	0.49,	123.60,	285.08,	167.47,	275.61,	165.40,	269.90,	172.64,	296.99,	165.35
09/06/2015,	12:30:00,	19.29,	21.20,	1032.53,	46.84,	0.47,	1121.09,	668.55,	1550.07,	220.21,	4.48,	1.05,	4.59,	1.05,	5.77,	1.07,	6.34,	1.21,	1.15,	0.52,	0.86,	0.39,	1.00,	0.49,	1.10,	0.51,	122.13,	286.95,	167.52,	275.02,	165.60,	268.91,	172.94,	297.49,	165.69
09/06/2015,	12:45:00,	19.38,	21.20,	1032.41,	47.25,	0.49,	1119.64,	668.24,	1548.38,	220.17,	4.69,	1.13,	4.43,	1.01,	5.78,	1.08,	6.29,	1.25,	1.09,	0.49,	0.89,	0.41,	1.05,	0.48,	1.13,	0.53,	122.60,	284.64,	167.42,	275.51,	165.49,	269.69,	172.18,	297.19,	166.36
09/06/2015,	13:00:00,	19.34,	21.20,	1032.53,	46.89,	0.44,	1120.32,	670.05,	1550.92,	220.05,	4.48,	1.05,	4.47,	1.05,	5.81,	1.04,	6.38,	1.16,	1.10,	0.49,	0.82,	0.38,	0.97,	0.43,	1.10,	0.48,	122.68,	286.00,	168.72,	274.66,	165.77,	269.73,	172.78,	297.02,	166.04
09/06/2015,	13:15:00,	19.38,	21.20,	1032.90,	47.37,	0.40,	1121.05,	668.19,	1549.33,	220.73,	4.51,	1.05,	4.45,	0.98,	5.71,	1.06,	6.20,	1.22,	1.13,	0.48,	0.87,	0.38,	0.98,	0.45,	1.09,	0.49,	123.02,	284.92,	168.03,	275.48,	165.74,	270.37,	172.60,	297.41,	164.93
09/06/2015,	13:30:00,	19.38,	21.10,	1032.78,	47.09,	0.45,	1119.77,	667.77,	1547.97,	220.16,	4.56,	1.10,	4.53,	1.03,	5.78,	1.05,	6.31,	1.19,	1.15,	0.51,	0.93,	0.40,	0.93,	0.45,	1.04,	0.44,	123.01,	285.48,	167.48,	275.05,	165.27,	269.15,	173.67,	297.27,	164.56
09/06/2015,	13:45:00,	19.36,	21.00,	1032.84,	47.32,	0.43,	1120.67,	667.36,	1547.84,	221.24,	4.45,	1.07,	4.41,	0.97,	5.65,	1.05,	6.17,	1.15,	1.15,	0.49,	0.86,	0.41,	0.93,	0.46,	1.06,	0.49,	122.88,	285.74,	168.15,	274.90,	165.07,	270.13,	172.26,	296.97,	165.05
09/06/2015,	14:00:00,	19.38,	21.00,	1033.02,	47.25,	0.41,	1120.76,	667.94,	1548.97,	220.43,	4.45,	1.01,	4.44,	0.92,	5.71,	1.07,	6.38,	1.13,	1.08,	0.50,	0.90,	0.42,	0.94,	0.46,	1.04,	0.48,	123.07,	286.28,	168.32,	275.95,	165.70,	269.09,	171.97,	296.60,	165.11
09/06/2015,	14:15:00,	19.34,	21.00,	1032.90,	48.07,	0.46,	1120.16,	668.27,	1548.73,	220.32,	4.63,	1.07,	4.36,	0.97,	5.71,	1.04,	6.32,	1.16,	1.14,	0.50,	0.93,	0.42,	1.01,	0.47,	1.02,	0.47,	123.57,	285.49,	167.28,	274.98,	165.11,	269.84,	173.04,	297.06,	166.00
09/06/2015,	14:30:00,	19.38,	21.00,	1032.90,	47.46,	0.44,	1123.61,	667.72,	1551.29,	220.58,	4.59,	1.12,	4.58,	1.04,	5.80,	1.07,	6.41,	1.22,	1.11,	0.49,	0.86,	0.41,	0.99,	0.47,	1.09,	0.52,	122.85,	286.58,	167.08,	275.33,	166.03,	269.96,	172.42,	298.96,	165.42
09/06/2015,	14:45:00,	19.38,	21.00,	1032.90,	47.84,	0.43,	1120.09,	667.88,	1549.22,	219.72,	4.42,	1.06,	4.43,	0.97,	5.69,	1.02,	6.23,	1.21,	1.05,	0.46,	0.89,	0.39,	0.95,	0.46,	1.03,	0.45,	123.35,	285.60,	167.47,	274.93,	165.29,	268.52,	172.99,	298.23,	165.24
09/06/2015,	15:00:00,	19.36,	21.00,	1032.78,	47.18,	0.46,	1121.47,	667.83,	1549.86,	219.97,	4.69,	1.13,	4.40,	1.01,	5.79,	1.11,	6.45,	1.19,	1.19,	0.54,	0.86,	0.39,	0.95,	0.47,	1.10,	0.51,	123.03,	286.33,	167.26,	273.66,	165.67,	270.66,	172.43,	298.15,	165.69
09/06/2015,	15:15:00,	19.26,	21.00,	1032.71,	47.39,	0.45,	1122.04,	668.90,	1551.45,	220.33,	4.69,	1.07,	4.38,	1.04,	5.55,	1.03,	6.35,	1.19,	1.08,	0.47,	0.84,	0.36,	0.98,	0.50,	1.08,	0.48,	122.59,	285.97,	168.18,	275.35,	166.50,	270.17,	172.12,	297.73,	165.30
09/06/2015,	15:30:00,	19.38,	20.90,	1032.78,	47.40,	0.47,	1122.41,	670.66,	1552.88,	220.77,	4.58,	1.07,	4.43,	1.00,	5.78,	1.09,	6.36,	1.17,	1.15,	0.51,	0.86,	0.39,	0.98,	0.48,	1.06,	0.45,	122.89,	286.54,	168.56,	275.79,	166.15,	269.56,	173.35,	297.63,	165.71
09/06/2015,	15:45:00,	19.36,	20.90,	1033.02,	47.26,	0.44,	1122.56,	668.42,	1551.45,	220.26,	4.48,	1.02,	4.37,	0.95,	5.83,	1.10,	6.27,	1.16,	1.10,	0.50,	0.94,	0.43,	0.99,	0.48,	1.04,	0.45,	123.21,	285.71,	167.16,	275.75,	165.69,	270.56,	173.15,	297.63,	165.49
09/06/2015,	16:00:00,	19.34,	20.90,	1033.08,	47.00,	0.49,	1121.68,	667.03,	1549.58,	219.84,	4.61,	1.15,	4.36,	0.99,	5.77,	1.13,	6.41,	1.20,	1.11,	0.48,	0.89,	0.40,	1.04,	0.50,	1.05,	0.48,	123.02,	284.58,	167.07,	275.88,	165.32,	270.43,	172.52,	297.98,	165.27
09/06/2015,	16:15:00,	19.34,	20.80,	1033.02,	47.72,	0.44,	1121.13,	667.58,	1550.05,	219.67,	4.33,	1.03,	4.39,	1.03,	5.70,	1.09,	6.37,	1.19,	1.11,	0.50,	0.90,	0.41,	0.90,	0.45,	1.12,	0.51,	124.13,	284.68,	167.19,	275.51,	165.55,	269.85,	172.66,	298.23,	165.38
09/06/2015,	16:30:00,	19.31,	20.80,	1033.02,	46.98,	0.47,	1123.62,	668.45,	1552.25,	220.53,	4.55,	1.14,	4.40,	1.00,	5.90,	1.10,	6.42,	1.25,	1.09,	0.49,	0.89,	0.42,	0.97,	0.47,	1.08,	0.50,	122.57,	284.87,	167.69,	275.63,	165.64,	270.90,	173.09,	299.39,	165.32
09/06/2015,	16:45:00,	19.26,	20.80,	1033.33,	47.38,	0.45,	1123.31,	669.26,	1552.91,	220.27,	4.60,	1.06,	4.43,	0.96,	5.63,	1.01,	6.28,	1.20,	1.12,	0.50,	0.90,	0.42,	1.00,	0.47,	1.13,	0.48,	122.95,	286.30,	167.82,	275.94,	166.14,	270.16,	172.98,	298.05,	165.49
09/06/2015,	17:00:00,	19.29,	20.90,	1033.33,	47.39,	0.46,	1126.17,	668.48,	1555.23,	220.05,	4.55,	1.07,	4.53,	1.06,	5.87,	1.11,	6.34,	1.21,	1.12,	0.49,	0.85,	0.40,	1.01,	0.51,	1.08,	0.51,	123.36,	286.24,	168.07,	276.50,	166.52,	271.50,	172.25,	299.14,	164.93
09/06/2015,	17:15:00,	19.31,	NaN,	1033.33,	47.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	17:30:00,	19.26,	NaN,	1033.33,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	17:45:00,	19.31,	NaN,	1033.39,	47.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	18:00:35,	19.21,	NaN,	1033.45,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	18:15:00,	19.19,	NaN,	1033.51,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	18:30:00,	19.17,	NaN,	1033.51,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	18:45:00,	19.24,	NaN,	1033.75,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	19:00:00,	19.19,	NaN,	1033.69,	47.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	19:15:00,	19.29,	NaN,	1033.69,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	19:30:00,	19.14,	NaN,	1033.63,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	19:45:00,	19.19,	NaN,	1034.12,	47.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	20:00:00,	19.14,	NaN,	1034.18,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	20:15:00,	19.19,	NaN,	1034.55,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	20:30:00,	19.07,	NaN,	1034.61,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	20:45:00,	19.09,	NaN,	1034.97,	47.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	21:00:00,	19.07,	NaN,	1034.91,	47.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	21:15:00,	19.02,	NaN,	1035.10,	47.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	21:30:00,	19.02,	NaN,	1035.22,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	21:45:00,	19.12,	NaN,	1035.52,	47.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	22:00:00,	19.09,	NaN,	1035.64,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	22:15:00,	19.04,	NaN,	1035.64,	46.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	22:30:00,	19.04,	NaN,	1035.71,	47.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	22:45:00,	19.02,	NaN,	1035.83,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	23:00:00,	19.07,	NaN,	1035.89,	46.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	23:15:00,	18.99,	NaN,	1036.13,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	23:30:00,	18.99,	NaN,	1036.38,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2015,	23:45:00,	19.02,	NaN,	1036.50,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	00:00:00,	19.02,	NaN,	1036.56,	47.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	00:15:00,	18.92,	NaN,	1036.62,	47.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	00:30:00,	18.97,	NaN,	1036.62,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	00:45:00,	18.95,	NaN,	1036.56,	46.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	01:00:00,	18.92,	NaN,	1036.44,	47.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	01:15:00,	18.92,	NaN,	1036.56,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	01:30:00,	18.92,	NaN,	1036.38,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	01:45:00,	18.80,	NaN,	1036.32,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	02:00:00,	18.85,	NaN,	1036.19,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	02:15:00,	18.75,	NaN,	1036.13,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	02:30:00,	18.85,	NaN,	1035.71,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	02:45:00,	18.70,	NaN,	1035.46,	46.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	03:00:00,	18.73,	NaN,	1035.28,	47.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	03:15:00,	18.87,	NaN,	1035.10,	47.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	03:30:00,	18.82,	NaN,	1035.10,	47.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	03:45:00,	18.75,	NaN,	1034.79,	47.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	04:00:00,	18.77,	NaN,	1034.91,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	04:15:00,	18.75,	NaN,	1034.85,	47.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	04:30:00,	18.80,	NaN,	1034.73,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	04:45:00,	18.77,	NaN,	1034.61,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	05:00:00,	18.77,	NaN,	1034.55,	47.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	05:15:00,	18.82,	NaN,	1034.42,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	05:30:00,	18.75,	NaN,	1034.55,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	05:45:00,	18.85,	NaN,	1034.55,	46.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	06:00:00,	18.77,	NaN,	1034.55,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	06:15:00,	18.82,	NaN,	1034.67,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	06:30:00,	18.87,	NaN,	1034.85,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	06:45:00,	18.90,	NaN,	1034.91,	47.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	07:00:00,	18.87,	NaN,	1035.28,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	07:15:00,	18.90,	NaN,	1035.16,	47.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	07:30:00,	18.87,	NaN,	1035.16,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	07:45:00,	18.85,	NaN,	1035.10,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	08:00:00,	18.90,	NaN,	1035.28,	46.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	08:15:00,	18.92,	NaN,	1035.40,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	08:30:00,	18.92,	NaN,	1035.40,	47.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	08:45:00,	18.99,	NaN,	1035.58,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	09:00:00,	18.97,	NaN,	1035.52,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	09:15:00,	19.02,	NaN,	1035.46,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	09:30:00,	19.02,	NaN,	1035.64,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	09:45:00,	19.07,	NaN,	1035.83,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	10:00:00,	18.99,	NaN,	1035.95,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	10:15:00,	19.14,	NaN,	1036.07,	47.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	10:30:00,	19.07,	NaN,	1036.01,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	10:45:00,	19.17,	NaN,	1036.13,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	11:00:00,	19.07,	NaN,	1035.95,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	11:15:00,	19.12,	NaN,	1036.07,	47.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	11:30:00,	19.19,	NaN,	1035.89,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	11:45:00,	19.07,	NaN,	1036.01,	47.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	12:00:00,	19.12,	NaN,	1035.89,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	12:15:00,	19.07,	NaN,	1035.95,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	12:30:00,	19.12,	NaN,	1035.83,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	12:45:00,	19.17,	NaN,	1035.77,	47.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	13:00:00,	19.12,	NaN,	1035.77,	47.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	13:15:00,	19.02,	NaN,	1035.71,	46.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	13:30:00,	19.09,	NaN,	1035.58,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	13:45:00,	19.17,	NaN,	1035.64,	47.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	14:00:00,	19.04,	NaN,	1035.64,	47.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	14:15:00,	19.17,	NaN,	1035.64,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	14:30:00,	19.02,	NaN,	1035.34,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	14:45:00,	19.09,	NaN,	1035.40,	47.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	15:00:00,	19.09,	NaN,	1035.28,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	15:15:00,	19.09,	NaN,	1035.22,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	15:30:00,	19.12,	NaN,	1035.03,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	15:45:00,	19.09,	NaN,	1034.97,	46.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	16:00:00,	19.07,	NaN,	1034.91,	46.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	16:15:00,	19.09,	NaN,	1035.03,	47.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	16:30:00,	19.02,	NaN,	1034.85,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	16:45:00,	19.07,	NaN,	1034.85,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	17:00:00,	19.07,	NaN,	1035.10,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	17:15:00,	19.02,	NaN,	1034.91,	47.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	17:30:00,	18.99,	NaN,	1034.73,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	17:45:00,	19.02,	NaN,	1034.61,	47.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	18:00:00,	19.04,	NaN,	1034.67,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	18:15:00,	18.99,	NaN,	1034.67,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	18:30:00,	18.95,	NaN,	1034.48,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	18:45:00,	18.97,	NaN,	1034.42,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	19:00:00,	18.95,	NaN,	1034.42,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	19:15:00,	18.95,	NaN,	1034.42,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	19:30:00,	18.87,	NaN,	1034.55,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	19:45:00,	18.95,	NaN,	1034.48,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	20:00:00,	18.92,	NaN,	1034.55,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	20:15:00,	18.87,	NaN,	1034.73,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	20:30:00,	18.90,	NaN,	1034.67,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	20:45:00,	18.90,	NaN,	1034.79,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	21:00:00,	18.87,	NaN,	1034.91,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	21:15:00,	18.80,	NaN,	1035.16,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	21:30:00,	18.80,	NaN,	1035.03,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	21:45:00,	18.82,	NaN,	1035.22,	47.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	22:00:00,	18.70,	NaN,	1034.85,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	22:15:00,	18.80,	NaN,	1034.91,	47.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	22:30:00,	18.73,	NaN,	1035.10,	47.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	22:45:00,	18.70,	NaN,	1035.16,	47.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	23:00:00,	18.75,	NaN,	1035.22,	47.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	23:15:00,	18.75,	NaN,	1035.28,	46.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	23:30:00,	18.68,	NaN,	1035.40,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2015,	23:45:00,	18.70,	NaN,	1035.64,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	00:00:00,	18.73,	NaN,	1035.34,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	00:15:00,	18.73,	NaN,	1035.46,	47.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	00:30:00,	18.70,	NaN,	1035.40,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	00:45:00,	18.75,	NaN,	1034.91,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	01:00:00,	18.75,	NaN,	1034.85,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	01:15:00,	18.73,	NaN,	1034.79,	46.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	01:30:00,	18.75,	NaN,	1034.55,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	01:45:00,	18.75,	NaN,	1034.24,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	02:00:00,	18.77,	NaN,	1034.06,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	02:15:00,	18.77,	NaN,	1033.75,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	02:30:00,	18.68,	NaN,	1033.63,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	02:45:00,	18.68,	NaN,	1033.39,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	03:00:00,	18.73,	NaN,	1033.39,	47.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	03:15:00,	18.82,	NaN,	1033.14,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	03:30:00,	18.73,	NaN,	1032.65,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	03:45:00,	18.77,	NaN,	1032.41,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	04:00:00,	18.75,	NaN,	1032.23,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	04:15:00,	18.75,	NaN,	1032.23,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	04:30:00,	18.65,	NaN,	1032.17,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	04:45:00,	18.75,	NaN,	1032.17,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	05:00:00,	18.82,	NaN,	1032.17,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	05:15:00,	18.77,	NaN,	1031.80,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	05:30:00,	18.80,	NaN,	1031.62,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	05:45:00,	18.85,	NaN,	1031.56,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	06:00:00,	18.77,	NaN,	1031.56,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	06:15:00,	18.75,	NaN,	1031.37,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	06:30:00,	18.73,	NaN,	1031.68,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	06:45:00,	18.75,	NaN,	1031.43,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	07:00:00,	18.80,	NaN,	1031.56,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	07:15:00,	18.82,	NaN,	1031.31,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	07:30:00,	18.82,	NaN,	1031.37,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	07:45:00,	18.82,	NaN,	1031.31,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	08:00:00,	18.85,	NaN,	1031.37,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	08:15:00,	18.85,	NaN,	1031.37,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	08:30:00,	18.80,	NaN,	1031.43,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	08:45:00,	18.85,	NaN,	1031.68,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	09:00:00,	18.82,	NaN,	1031.86,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	09:15:00,	18.90,	NaN,	1031.92,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	09:30:00,	18.92,	NaN,	1031.98,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	09:45:00,	18.87,	NaN,	1032.10,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	10:00:00,	18.87,	NaN,	1032.17,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	10:15:00,	18.97,	NaN,	1032.10,	47.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	10:30:00,	18.99,	NaN,	1032.10,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	10:45:00,	18.99,	NaN,	1032.10,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	11:00:00,	18.99,	NaN,	1031.98,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	11:15:00,	18.87,	NaN,	1032.10,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	11:30:00,	18.97,	NaN,	1031.86,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	11:45:00,	18.99,	NaN,	1031.92,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	12:00:00,	19.04,	NaN,	1031.80,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	12:15:00,	19.04,	NaN,	1031.74,	46.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	12:30:00,	19.02,	NaN,	1031.68,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	12:45:00,	18.99,	NaN,	1031.74,	47.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	13:00:00,	18.97,	NaN,	1031.43,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	13:15:00,	18.97,	NaN,	1031.25,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	13:30:00,	19.04,	NaN,	1031.25,	47.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	13:45:00,	18.92,	NaN,	1031.01,	47.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	14:00:00,	19.02,	NaN,	1030.70,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	14:15:00,	19.04,	NaN,	1030.70,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	14:30:00,	19.07,	NaN,	1030.46,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	14:45:00,	19.02,	NaN,	1030.40,	47.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	15:00:00,	18.99,	NaN,	1030.27,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	15:15:00,	18.92,	NaN,	1030.15,	47.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	15:30:00,	18.99,	NaN,	1030.03,	47.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	15:45:00,	18.92,	NaN,	1029.97,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	16:00:00,	19.02,	NaN,	1030.15,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	16:15:00,	18.99,	NaN,	1030.03,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	16:30:00,	18.92,	NaN,	1030.03,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	16:45:00,	18.92,	NaN,	1030.09,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	17:00:00,	18.97,	NaN,	1029.85,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	17:15:00,	18.92,	NaN,	1029.72,	47.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	17:30:00,	18.92,	NaN,	1029.85,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	17:45:00,	18.92,	NaN,	1029.72,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	18:00:00,	18.85,	NaN,	1029.60,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	18:15:00,	18.95,	NaN,	1029.42,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	18:30:00,	18.85,	NaN,	1029.24,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	18:45:00,	18.82,	NaN,	1029.17,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	19:00:00,	18.85,	NaN,	1029.30,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	19:15:00,	18.92,	NaN,	1029.24,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	19:30:00,	18.85,	NaN,	1029.42,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	19:45:00,	18.85,	NaN,	1029.24,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	20:00:00,	18.82,	NaN,	1029.17,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	20:15:00,	18.75,	NaN,	1029.17,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	20:30:00,	18.70,	NaN,	1029.48,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	20:45:00,	18.75,	NaN,	1029.54,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	21:00:00,	18.68,	NaN,	1029.66,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	21:15:00,	18.65,	NaN,	1029.60,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	21:30:00,	18.68,	NaN,	1029.66,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	21:45:00,	18.65,	NaN,	1029.79,	47.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	22:00:00,	18.63,	NaN,	1029.85,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	22:15:00,	18.55,	NaN,	1029.97,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	22:30:00,	18.60,	NaN,	1030.15,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	22:45:00,	18.53,	NaN,	1029.97,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	23:00:00,	18.58,	NaN,	1029.97,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	23:15:00,	18.51,	NaN,	1030.03,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	23:30:00,	18.60,	NaN,	1029.91,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2015,	23:45:00,	18.63,	NaN,	1029.97,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	00:00:00,	18.55,	NaN,	1030.21,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	00:15:00,	18.63,	NaN,	1030.03,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	00:30:00,	18.58,	NaN,	1029.79,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	00:45:00,	18.60,	NaN,	1029.54,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	01:00:00,	18.60,	NaN,	1029.66,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	01:15:00,	18.65,	NaN,	1029.54,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	01:30:00,	18.58,	NaN,	1029.36,	47.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	01:45:00,	18.60,	NaN,	1029.17,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	02:00:00,	18.53,	NaN,	1028.87,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	02:15:00,	18.68,	NaN,	1028.63,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	02:30:00,	18.68,	NaN,	1028.20,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	02:45:00,	18.65,	NaN,	1028.02,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	03:00:00,	18.68,	NaN,	1027.77,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	03:15:00,	18.68,	NaN,	1027.65,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	03:30:00,	18.60,	NaN,	1027.40,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	03:45:00,	18.63,	NaN,	1027.22,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	04:00:00,	18.65,	NaN,	1027.04,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	04:15:00,	18.73,	NaN,	1026.92,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	04:30:00,	18.70,	NaN,	1026.92,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	04:45:00,	18.65,	NaN,	1026.67,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	05:00:00,	18.68,	NaN,	1026.73,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	05:15:00,	18.73,	NaN,	1026.67,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	05:30:00,	18.73,	NaN,	1026.92,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	05:45:00,	18.80,	NaN,	1026.73,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	06:00:00,	18.82,	NaN,	1026.86,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	06:15:00,	18.80,	NaN,	1026.98,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	06:30:00,	18.77,	NaN,	1026.98,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	06:45:00,	18.87,	NaN,	1026.92,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	07:00:00,	18.90,	NaN,	1026.98,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	07:15:00,	18.92,	NaN,	1026.86,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	07:30:00,	18.92,	NaN,	1026.92,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	07:45:00,	18.85,	NaN,	1027.04,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	08:00:00,	18.87,	NaN,	1027.10,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	08:15:00,	18.87,	NaN,	1026.98,	47.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	08:30:00,	18.95,	NaN,	1027.04,	47.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	08:45:00,	18.97,	NaN,	1027.04,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	09:00:00,	18.99,	NaN,	1027.47,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	09:15:00,	18.97,	NaN,	1027.47,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	09:30:00,	19.07,	NaN,	1027.34,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	09:45:00,	19.02,	NaN,	1027.40,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	10:00:00,	19.12,	NaN,	1027.28,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	10:15:00,	19.09,	NaN,	1027.47,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	10:30:00,	19.09,	NaN,	1027.40,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	10:45:00,	19.14,	NaN,	1027.40,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	11:00:00,	19.09,	NaN,	1027.34,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	11:15:00,	19.21,	NaN,	1027.47,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	11:30:00,	19.17,	NaN,	1027.22,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	11:45:00,	19.19,	NaN,	1027.47,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	12:00:00,	19.17,	NaN,	1027.28,	47.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	12:15:00,	19.17,	NaN,	1027.04,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	12:30:00,	19.19,	NaN,	1026.92,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	12:45:00,	19.19,	NaN,	1026.73,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	13:00:00,	19.14,	NaN,	1026.49,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	13:15:00,	19.21,	NaN,	1026.49,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	13:30:00,	19.26,	NaN,	1026.25,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	13:45:00,	19.19,	NaN,	1026.06,	47.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	14:00:00,	19.24,	NaN,	1025.94,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	14:15:00,	19.26,	NaN,	1025.88,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	14:30:00,	19.17,	NaN,	1025.76,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	14:45:00,	19.21,	NaN,	1025.63,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	15:00:00,	19.21,	NaN,	1025.51,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	15:15:00,	19.24,	NaN,	1025.27,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	15:30:00,	19.12,	NaN,	1025.33,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	15:45:00,	19.14,	NaN,	1025.27,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	16:00:00,	19.29,	NaN,	1025.15,	47.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	16:15:00,	19.24,	NaN,	1025.02,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	16:30:00,	19.24,	NaN,	1025.09,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	16:45:00,	19.24,	NaN,	1024.90,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	17:00:00,	19.19,	NaN,	1024.84,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	17:15:00,	19.24,	NaN,	1024.84,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	17:30:00,	19.31,	NaN,	1024.72,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	17:45:00,	19.29,	NaN,	1024.90,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	18:00:00,	19.24,	NaN,	1025.09,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	18:15:00,	19.24,	NaN,	1024.84,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	18:30:00,	19.21,	NaN,	1024.96,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	18:45:00,	19.19,	NaN,	1024.60,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	19:00:00,	19.31,	NaN,	1024.72,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	19:15:00,	19.21,	NaN,	1024.90,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	19:30:00,	19.24,	NaN,	1024.66,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	19:45:00,	19.24,	NaN,	1024.66,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	20:00:00,	19.24,	NaN,	1024.96,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	20:15:00,	19.21,	NaN,	1024.72,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	20:30:00,	19.26,	NaN,	1025.02,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	20:45:00,	19.31,	NaN,	1025.15,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	21:00:00,	19.17,	NaN,	1025.15,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	21:15:00,	19.26,	NaN,	1025.33,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	21:30:00,	19.19,	NaN,	1025.27,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	21:45:00,	19.24,	NaN,	1025.39,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	22:00:00,	19.34,	NaN,	1025.51,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	22:15:00,	19.21,	NaN,	1025.57,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	22:30:00,	19.21,	NaN,	1025.39,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	22:45:00,	19.26,	NaN,	1025.63,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	23:00:00,	19.19,	NaN,	1025.63,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	23:15:00,	19.21,	NaN,	1025.63,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	23:30:00,	19.21,	NaN,	1025.63,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2015,	23:45:00,	19.26,	NaN,	1025.70,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	00:00:00,	19.26,	NaN,	1025.82,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	00:15:00,	19.26,	NaN,	1025.57,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	00:30:00,	19.29,	NaN,	1025.57,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	00:45:00,	19.24,	NaN,	1025.45,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	01:00:00,	19.31,	NaN,	1025.27,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	01:15:00,	19.24,	NaN,	1025.21,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	01:30:00,	19.26,	NaN,	1024.84,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	01:45:00,	19.24,	NaN,	1024.54,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	02:00:00,	19.31,	NaN,	1024.29,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	02:15:00,	19.31,	NaN,	1024.29,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	02:30:00,	19.36,	NaN,	1023.99,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	02:45:00,	19.26,	NaN,	1023.68,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	03:00:00,	19.36,	NaN,	1023.44,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	03:15:00,	19.38,	NaN,	1023.07,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	03:30:00,	19.38,	NaN,	1023.13,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	03:45:00,	19.34,	NaN,	1022.95,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	04:00:00,	19.38,	NaN,	1022.83,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	04:15:00,	19.41,	NaN,	1022.89,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	04:30:00,	19.31,	NaN,	1022.71,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	04:45:00,	19.41,	NaN,	1022.64,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	05:00:00,	19.38,	NaN,	1022.64,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	05:15:00,	19.36,	NaN,	1022.58,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	05:30:00,	19.34,	NaN,	1022.52,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	05:45:00,	19.38,	NaN,	1022.77,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	06:00:00,	19.36,	NaN,	1022.58,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	06:15:00,	19.41,	NaN,	1022.52,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	06:30:00,	19.41,	NaN,	1022.52,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	06:45:00,	19.38,	NaN,	1022.71,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	07:00:00,	19.43,	NaN,	1022.71,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	07:15:00,	19.41,	NaN,	1022.83,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	07:30:00,	19.46,	NaN,	1022.77,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	07:45:00,	19.41,	NaN,	1022.95,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	08:00:00,	19.41,	NaN,	1023.13,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	08:15:00,	19.43,	NaN,	1023.38,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	08:30:00,	19.43,	NaN,	1023.32,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	08:45:00,	19.53,	NaN,	1023.62,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	09:00:00,	19.43,	NaN,	1023.80,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	09:15:00,	19.41,	NaN,	1023.68,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	09:30:00,	19.46,	NaN,	1023.80,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	09:45:00,	19.53,	NaN,	1023.93,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	10:00:00,	19.48,	NaN,	1023.99,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	10:15:00,	19.56,	NaN,	1023.99,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	10:30:00,	19.53,	NaN,	1023.99,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	10:45:00,	19.56,	NaN,	1023.86,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	11:00:00,	19.48,	NaN,	1023.86,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	11:15:00,	19.58,	NaN,	1023.86,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	11:30:00,	19.56,	NaN,	1023.80,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	11:45:00,	19.58,	NaN,	1023.56,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	12:00:00,	19.58,	NaN,	1023.62,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	12:15:00,	19.63,	NaN,	1023.56,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	12:30:00,	19.53,	NaN,	1023.68,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	12:45:00,	19.60,	NaN,	1023.44,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	13:00:00,	19.60,	NaN,	1023.50,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	13:15:00,	19.58,	NaN,	1023.25,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	13:30:00,	19.63,	NaN,	1023.07,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	13:45:00,	19.65,	NaN,	1023.13,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	14:00:00,	19.60,	NaN,	1023.01,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	14:15:00,	19.60,	NaN,	1022.95,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	14:30:00,	19.63,	NaN,	1022.89,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	14:45:00,	19.68,	NaN,	1022.71,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	15:00:00,	19.68,	NaN,	1022.77,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	15:15:00,	19.65,	NaN,	1022.58,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	15:30:00,	19.63,	NaN,	1022.34,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	15:45:00,	19.70,	NaN,	1022.46,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	16:00:00,	19.63,	NaN,	1022.40,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	16:15:00,	19.58,	NaN,	1022.64,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	16:30:00,	19.60,	NaN,	1022.28,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	16:45:00,	19.63,	NaN,	1022.16,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	17:00:00,	19.63,	NaN,	1022.28,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	17:15:00,	19.65,	NaN,	1022.22,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	17:30:00,	19.63,	NaN,	1022.34,	47.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	17:45:00,	19.65,	NaN,	1022.22,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	18:00:00,	19.63,	NaN,	1022.09,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	18:15:00,	19.68,	NaN,	1021.97,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	18:30:00,	19.68,	NaN,	1022.03,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	18:45:00,	19.60,	NaN,	1022.16,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	19:00:00,	19.68,	NaN,	1022.09,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	19:15:00,	19.60,	NaN,	1022.03,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	19:30:00,	19.73,	NaN,	1022.09,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	19:45:00,	19.58,	NaN,	1022.03,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	20:00:00,	19.70,	NaN,	1022.03,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	20:15:00,	19.63,	NaN,	1022.16,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	20:30:00,	19.53,	NaN,	1022.09,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	20:45:00,	19.56,	NaN,	1022.40,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	21:00:00,	19.60,	NaN,	1022.52,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	21:15:00,	19.53,	NaN,	1022.52,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	21:30:00,	19.63,	NaN,	1022.58,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	21:45:00,	19.65,	NaN,	1022.58,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	22:00:00,	19.58,	NaN,	1022.83,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	22:15:00,	19.65,	NaN,	1023.01,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	22:30:00,	19.63,	NaN,	1023.13,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	22:45:00,	19.68,	NaN,	1023.25,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	23:00:00,	19.60,	NaN,	1023.44,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	23:15:00,	19.58,	NaN,	1023.32,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	23:30:00,	19.63,	NaN,	1023.50,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2015,	23:45:00,	19.60,	NaN,	1023.80,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	00:00:00,	19.56,	NaN,	1023.80,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	00:15:00,	19.60,	NaN,	1023.80,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	00:30:00,	19.53,	NaN,	1023.74,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	00:45:00,	19.58,	NaN,	1023.86,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	01:00:00,	19.56,	NaN,	1023.62,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	01:15:00,	19.63,	NaN,	1023.50,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	01:30:00,	19.65,	NaN,	1023.38,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	01:45:00,	19.56,	NaN,	1023.13,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	02:00:00,	19.63,	NaN,	1023.07,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	02:15:00,	19.53,	NaN,	1023.01,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	02:30:00,	19.60,	NaN,	1022.52,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	02:45:00,	19.60,	NaN,	1022.40,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	03:00:00,	19.68,	NaN,	1022.34,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	03:15:00,	19.65,	NaN,	1022.16,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	03:30:00,	19.70,	NaN,	1022.03,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	03:45:00,	19.60,	NaN,	1021.79,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	04:00:00,	19.60,	NaN,	1021.85,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	04:15:00,	19.68,	NaN,	1021.55,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	04:30:00,	19.65,	NaN,	1021.79,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	04:45:00,	19.63,	NaN,	1021.79,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	05:00:00,	19.60,	NaN,	1021.73,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	05:15:00,	19.65,	NaN,	1021.79,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	05:30:00,	19.73,	NaN,	1021.79,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	05:45:00,	19.73,	NaN,	1021.85,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	06:00:00,	19.63,	NaN,	1021.61,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	06:15:00,	19.70,	NaN,	1021.85,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	06:30:00,	19.68,	NaN,	1021.85,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	06:45:00,	19.68,	NaN,	1021.91,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	07:00:00,	19.70,	NaN,	1021.91,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	07:15:00,	19.65,	NaN,	1021.91,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	07:30:00,	19.68,	NaN,	1021.91,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	07:45:00,	19.70,	NaN,	1021.91,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	08:00:00,	19.73,	NaN,	1021.91,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	08:15:00,	19.65,	NaN,	1021.97,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	08:30:00,	19.68,	NaN,	1021.85,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	08:45:00,	19.68,	NaN,	1022.09,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	09:00:00,	19.70,	NaN,	1022.16,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	09:15:00,	19.73,	NaN,	1022.16,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	09:30:00,	19.78,	NaN,	1022.28,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	09:45:00,	19.78,	NaN,	1022.40,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	10:00:00,	19.78,	NaN,	1022.40,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	10:15:00,	19.68,	NaN,	1022.34,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	10:30:00,	19.70,	NaN,	1022.52,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	10:45:00,	19.75,	NaN,	1022.46,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	11:00:00,	19.73,	NaN,	1022.22,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	11:15:00,	19.73,	NaN,	1022.16,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	11:30:00,	19.73,	NaN,	1022.16,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	11:45:00,	19.80,	NaN,	1021.85,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	12:00:00,	19.73,	NaN,	1022.03,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	12:15:00,	19.82,	NaN,	1021.97,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	12:30:00,	19.75,	NaN,	1021.85,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	12:45:00,	19.78,	NaN,	1021.73,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	13:00:00,	19.78,	NaN,	1021.97,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	13:15:00,	19.78,	NaN,	1021.79,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	13:30:00,	19.75,	NaN,	1021.73,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	13:45:00,	19.78,	NaN,	1021.73,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	14:00:00,	19.78,	NaN,	1021.79,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	14:15:00,	19.80,	NaN,	1021.61,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	14:30:00,	19.70,	NaN,	1021.61,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	14:45:00,	19.75,	NaN,	1021.36,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	15:00:00,	19.80,	NaN,	1021.30,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	15:15:00,	19.78,	NaN,	1021.30,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	15:30:00,	19.70,	NaN,	1021.24,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	15:45:00,	19.70,	NaN,	1021.12,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	16:00:00,	19.78,	NaN,	1021.18,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	16:15:00,	19.78,	NaN,	1021.30,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	16:30:00,	19.70,	NaN,	1021.06,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	16:45:00,	19.80,	NaN,	1021.06,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	17:00:00,	19.75,	NaN,	1021.06,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	17:15:00,	19.70,	NaN,	1020.94,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	17:30:00,	19.73,	NaN,	1020.87,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	17:45:00,	19.70,	NaN,	1020.75,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	18:00:00,	19.75,	NaN,	1020.87,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	18:15:00,	19.70,	NaN,	1020.63,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	18:30:00,	19.75,	NaN,	1020.45,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	18:45:00,	19.75,	NaN,	1020.57,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	19:00:00,	19.73,	NaN,	1020.51,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	19:15:00,	19.73,	NaN,	1020.32,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	19:30:00,	19.75,	NaN,	1020.51,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	19:45:00,	19.68,	NaN,	1020.32,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	20:00:00,	19.70,	NaN,	1020.20,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	20:15:00,	19.68,	NaN,	1020.51,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	20:30:00,	19.75,	NaN,	1020.57,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	20:45:00,	19.68,	NaN,	1020.69,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	21:00:00,	19.68,	NaN,	1020.94,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	21:15:00,	19.70,	NaN,	1020.87,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	21:30:00,	19.70,	NaN,	1021.00,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	21:45:00,	19.73,	NaN,	1020.87,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	22:00:00,	19.73,	NaN,	1021.12,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	22:15:00,	19.63,	NaN,	1021.06,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	22:30:00,	19.75,	NaN,	1020.87,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	22:45:00,	19.70,	NaN,	1021.12,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	23:00:00,	19.70,	NaN,	1021.18,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	23:15:00,	19.68,	NaN,	1021.30,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	23:30:00,	19.70,	NaN,	1021.30,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2015,	23:45:00,	19.68,	NaN,	1021.18,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	00:00:00,	19.73,	NaN,	1021.42,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	00:15:00,	19.58,	NaN,	1021.36,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	00:30:00,	19.70,	NaN,	1021.12,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	00:45:00,	19.68,	NaN,	1021.00,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	01:00:00,	19.73,	NaN,	1021.06,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	01:15:00,	19.63,	NaN,	1020.81,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	01:30:00,	19.75,	NaN,	1020.69,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	01:45:00,	19.70,	NaN,	1020.26,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	02:00:00,	19.68,	NaN,	1020.20,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	02:15:00,	19.73,	NaN,	1019.96,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	02:30:00,	19.75,	NaN,	1019.78,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	02:45:00,	19.75,	NaN,	1019.71,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	03:00:00,	19.73,	NaN,	1019.41,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	03:15:00,	19.78,	NaN,	1019.29,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	03:30:00,	19.80,	NaN,	1018.98,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	03:45:00,	19.78,	NaN,	1019.17,	49.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	04:00:00,	19.80,	NaN,	1019.04,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	04:15:00,	19.78,	NaN,	1018.68,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	04:30:00,	19.85,	NaN,	1018.68,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	04:45:00,	19.82,	NaN,	1018.49,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	05:00:00,	19.90,	NaN,	1018.37,	49.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	05:15:00,	19.87,	NaN,	1018.37,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	05:30:00,	19.87,	NaN,	1018.31,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	05:45:00,	19.90,	NaN,	1018.19,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	06:00:00,	19.92,	NaN,	1018.31,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	06:15:00,	19.95,	NaN,	1018.31,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	06:30:00,	20.00,	NaN,	1018.25,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	06:45:00,	20.00,	NaN,	1018.37,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	07:00:00,	19.95,	NaN,	1018.31,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	07:15:00,	19.97,	NaN,	1018.43,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	07:30:00,	20.04,	NaN,	1018.07,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	07:45:00,	20.07,	NaN,	1018.07,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	08:00:00,	20.14,	NaN,	1018.25,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	08:15:00,	20.12,	NaN,	1018.37,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	08:30:00,	20.12,	NaN,	1018.19,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	08:45:00,	20.12,	NaN,	1018.19,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	09:00:00,	20.12,	NaN,	1018.31,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	09:15:00,	20.17,	NaN,	1018.25,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	09:30:00,	20.12,	NaN,	1018.49,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	09:45:00,	20.19,	NaN,	1018.49,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	10:00:00,	20.12,	NaN,	1018.55,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	10:15:00,	20.19,	NaN,	1018.49,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	10:30:00,	20.21,	NaN,	1018.62,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	10:45:00,	20.19,	NaN,	1018.49,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	11:00:00,	20.19,	NaN,	1018.68,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	11:15:00,	20.19,	NaN,	1018.80,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	11:30:00,	20.14,	NaN,	1018.80,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	11:45:00,	20.21,	NaN,	1018.62,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	12:00:00,	20.17,	NaN,	1018.55,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	12:15:00,	20.24,	NaN,	1018.55,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	12:30:00,	20.26,	NaN,	1018.31,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	12:45:00,	20.24,	NaN,	1018.19,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	13:00:00,	20.21,	NaN,	1018.25,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	13:15:00,	20.24,	NaN,	1018.37,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	13:30:00,	20.26,	NaN,	1018.31,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	13:45:00,	20.21,	NaN,	1018.43,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	14:00:00,	20.29,	NaN,	1018.37,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	14:15:00,	20.26,	NaN,	1018.25,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	14:30:00,	20.17,	NaN,	1017.94,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	14:45:00,	20.24,	NaN,	1018.01,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	15:00:00,	20.21,	NaN,	1017.76,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	15:15:00,	20.26,	NaN,	1017.58,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	15:30:00,	20.29,	NaN,	1017.58,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	15:45:00,	20.26,	NaN,	1017.70,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	16:00:00,	20.21,	NaN,	1017.88,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	16:15:00,	20.24,	NaN,	1017.76,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	16:30:00,	20.31,	NaN,	1018.01,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	16:45:00,	20.26,	NaN,	1017.88,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	17:00:00,	20.26,	NaN,	1018.01,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	17:15:00,	20.26,	NaN,	1017.76,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	17:30:00,	20.21,	NaN,	1017.52,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	17:45:00,	20.24,	NaN,	1017.46,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	18:00:00,	20.29,	NaN,	1017.46,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	18:15:00,	20.26,	NaN,	1017.33,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	18:30:00,	20.19,	NaN,	1017.27,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	18:45:00,	20.24,	NaN,	1017.15,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	19:00:00,	20.24,	NaN,	1017.21,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	19:15:00,	20.17,	NaN,	1017.03,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	19:30:00,	20.26,	NaN,	1016.97,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	19:45:00,	20.19,	NaN,	1017.15,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	20:00:00,	20.17,	NaN,	1017.03,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	20:15:00,	20.17,	NaN,	1017.03,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	20:30:00,	20.17,	NaN,	1017.27,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	20:45:00,	20.21,	NaN,	1017.15,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	21:00:00,	20.14,	NaN,	1017.03,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	21:15:00,	20.24,	NaN,	1017.21,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	21:30:00,	20.12,	NaN,	1017.40,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	21:45:00,	20.19,	NaN,	1017.33,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	22:00:00,	20.17,	NaN,	1017.21,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	22:15:00,	20.14,	NaN,	1017.03,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	22:30:00,	20.12,	NaN,	1017.46,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	22:45:00,	20.21,	NaN,	1017.03,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	23:00:00,	20.14,	NaN,	1017.21,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	23:15:00,	20.14,	NaN,	1017.33,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	23:30:00,	20.09,	NaN,	1017.33,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2015,	23:45:00,	20.12,	NaN,	1017.40,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	00:00:00,	20.19,	NaN,	1017.33,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	00:15:00,	20.21,	NaN,	1017.52,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	00:30:00,	20.19,	NaN,	1017.33,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	00:45:00,	20.12,	NaN,	1017.27,	49.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	01:00:00,	20.21,	NaN,	1017.15,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	01:15:00,	20.17,	NaN,	1016.72,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	01:30:00,	20.19,	NaN,	1016.78,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	01:45:00,	20.17,	NaN,	1016.54,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	02:00:00,	20.17,	NaN,	1016.30,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	02:15:00,	20.21,	NaN,	1016.30,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	02:30:00,	20.19,	NaN,	1016.11,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	02:45:00,	20.14,	NaN,	1015.93,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	03:00:00,	20.19,	NaN,	1015.69,	49.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	03:15:00,	20.19,	NaN,	1015.75,	49.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	03:30:00,	20.14,	NaN,	1015.50,	49.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	03:45:00,	20.19,	NaN,	1015.44,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	04:00:00,	20.21,	NaN,	1015.26,	49.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	04:15:00,	20.19,	NaN,	1015.01,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	04:30:00,	20.24,	NaN,	1015.01,	49.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	04:45:00,	20.21,	NaN,	1015.14,	49.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	05:00:00,	20.21,	NaN,	1014.95,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	05:15:00,	20.29,	NaN,	1015.01,	49.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	05:30:00,	20.26,	NaN,	1014.77,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	05:45:00,	20.31,	NaN,	1014.71,	49.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	06:00:00,	20.29,	NaN,	1014.77,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	06:15:00,	20.29,	NaN,	1014.77,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	06:30:00,	20.29,	NaN,	1014.65,	49.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	06:45:00,	20.29,	NaN,	1014.71,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	07:00:00,	20.34,	NaN,	1015.01,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	07:15:00,	20.21,	NaN,	1014.83,	49.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	07:30:00,	20.36,	NaN,	1014.89,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	07:45:00,	20.34,	NaN,	1015.01,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	08:00:00,	20.39,	NaN,	1015.20,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	08:15:00,	20.39,	NaN,	1015.38,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	08:30:00,	20.41,	NaN,	1015.50,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	08:45:00,	20.41,	NaN,	1015.99,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	09:00:00,	20.39,	NaN,	1016.05,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	09:15:00,	20.46,	NaN,	1016.36,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	09:30:00,	20.48,	NaN,	1016.30,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	09:45:00,	20.46,	NaN,	1016.54,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	10:00:00,	20.46,	NaN,	1016.36,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	10:15:00,	20.41,	NaN,	1016.54,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	10:30:00,	20.46,	NaN,	1016.72,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	10:45:00,	20.43,	NaN,	1016.78,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	11:00:00,	20.43,	NaN,	1016.72,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	11:15:00,	20.39,	NaN,	1016.85,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	11:30:00,	20.43,	NaN,	1016.78,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	11:45:00,	20.51,	NaN,	1016.97,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	12:00:00,	20.46,	NaN,	1016.91,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	12:15:00,	20.46,	NaN,	1017.09,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	12:30:00,	20.48,	NaN,	1016.78,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	12:45:00,	20.46,	NaN,	1016.78,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	13:00:00,	20.43,	NaN,	1016.85,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	13:15:00,	20.43,	NaN,	1016.85,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	13:30:00,	20.46,	NaN,	1016.85,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	13:45:00,	20.43,	NaN,	1016.72,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	14:00:00,	20.51,	NaN,	1016.48,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	14:15:00,	20.43,	NaN,	1016.48,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	14:30:00,	20.46,	NaN,	1016.30,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	14:45:00,	20.41,	NaN,	1016.42,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	15:00:00,	20.46,	NaN,	1016.17,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	15:15:00,	20.43,	NaN,	1016.30,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	15:30:00,	20.31,	NaN,	1016.17,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	15:45:00,	20.39,	NaN,	1016.30,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	16:00:00,	20.41,	NaN,	1016.30,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	16:15:00,	20.43,	NaN,	1015.99,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	16:30:00,	20.36,	NaN,	1016.11,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	16:45:00,	20.43,	NaN,	1016.17,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	17:00:00,	20.41,	NaN,	1016.17,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	17:15:00,	20.39,	NaN,	1016.11,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	17:30:00,	20.43,	NaN,	1015.93,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	17:45:00,	20.36,	NaN,	1015.75,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	18:00:00,	20.34,	NaN,	1015.93,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	18:15:00,	20.34,	NaN,	1015.93,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	18:30:00,	20.29,	NaN,	1015.93,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	18:45:00,	20.34,	NaN,	1015.93,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	19:00:00,	20.34,	NaN,	1015.75,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	19:15:00,	20.34,	NaN,	1016.11,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	19:30:00,	20.34,	NaN,	1015.93,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	19:45:00,	20.31,	NaN,	1015.93,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	20:00:00,	20.31,	NaN,	1016.17,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	20:15:00,	20.26,	NaN,	1016.60,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	20:30:00,	20.26,	NaN,	1016.60,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	20:45:00,	20.21,	NaN,	1016.85,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	21:00:00,	20.21,	NaN,	1016.85,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	21:15:00,	20.26,	NaN,	1016.97,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	21:30:00,	20.24,	NaN,	1017.03,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	21:45:00,	20.26,	NaN,	1017.15,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	22:00:00,	20.17,	NaN,	1017.33,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	22:15:00,	20.24,	NaN,	1017.21,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	22:30:00,	20.14,	NaN,	1016.91,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	22:45:00,	20.14,	NaN,	1017.40,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	23:00:00,	20.14,	NaN,	1017.40,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	23:15:00,	20.12,	NaN,	1017.46,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	23:30:00,	20.17,	NaN,	1017.58,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2015,	23:45:00,	20.17,	NaN,	1017.94,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	00:00:00,	20.17,	NaN,	1018.07,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	00:15:00,	20.14,	NaN,	1017.88,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	00:30:00,	20.19,	NaN,	1017.76,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	00:45:00,	20.21,	NaN,	1017.64,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	01:00:00,	20.09,	NaN,	1017.64,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	01:15:00,	20.19,	NaN,	1017.58,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	01:30:00,	20.12,	NaN,	1017.40,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	01:45:00,	20.19,	NaN,	1017.33,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	02:00:00,	20.14,	NaN,	1017.27,	49.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	02:15:00,	20.19,	NaN,	1016.91,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	02:30:00,	20.19,	NaN,	1016.97,	49.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	02:45:00,	20.24,	NaN,	1016.91,	49.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	03:00:00,	20.09,	NaN,	1016.85,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	03:15:00,	20.21,	NaN,	1016.72,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	03:30:00,	20.24,	NaN,	1016.48,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	03:45:00,	20.19,	NaN,	1016.42,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	04:00:00,	20.26,	NaN,	1016.30,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	04:15:00,	20.26,	NaN,	1016.11,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	04:30:00,	20.24,	NaN,	1016.24,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	04:45:00,	20.26,	NaN,	1015.99,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	05:00:00,	20.34,	NaN,	1016.05,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	05:15:00,	20.34,	NaN,	1016.24,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	05:30:00,	20.34,	NaN,	1016.24,	49.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	05:45:00,	20.41,	NaN,	1016.11,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	06:00:00,	20.39,	NaN,	1016.30,	49.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	06:15:00,	20.39,	NaN,	1016.36,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	06:30:00,	20.39,	NaN,	1016.72,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	06:45:00,	20.46,	NaN,	1016.60,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	07:00:00,	20.41,	NaN,	1016.66,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	07:15:00,	20.43,	NaN,	1016.91,	48.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	07:30:00,	20.51,	NaN,	1017.09,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	07:45:00,	20.58,	NaN,	1017.03,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	08:00:00,	20.48,	NaN,	1017.21,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	08:15:00,	20.51,	NaN,	1017.21,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	08:30:00,	20.58,	NaN,	1017.40,	48.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	08:45:00,	20.61,	NaN,	1017.40,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	09:00:00,	20.58,	NaN,	1017.52,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	09:15:00,	20.61,	NaN,	1017.52,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	09:30:00,	20.65,	NaN,	1017.64,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	09:45:00,	20.65,	NaN,	1017.70,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	10:00:00,	20.63,	NaN,	1017.94,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	10:15:00,	20.63,	NaN,	1017.94,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	10:30:00,	20.75,	NaN,	1018.01,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	10:45:00,	20.73,	NaN,	1018.01,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	11:00:00,	20.75,	NaN,	1018.01,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	11:15:00,	20.73,	NaN,	1018.19,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	11:30:00,	20.73,	NaN,	1018.13,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	11:45:00,	20.73,	NaN,	1018.07,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	12:00:00,	20.75,	NaN,	1018.25,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	12:15:00,	20.85,	NaN,	1018.07,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	12:30:00,	20.85,	NaN,	1018.19,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	12:45:00,	20.83,	NaN,	1018.43,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	13:00:00,	20.80,	NaN,	1018.43,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	13:15:00,	20.85,	NaN,	1018.37,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	13:30:00,	20.83,	NaN,	1018.43,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	13:45:00,	20.83,	NaN,	1018.49,	49.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	14:00:00,	20.83,	NaN,	1018.55,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	14:15:00,	20.85,	NaN,	1018.92,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	14:30:00,	20.85,	NaN,	1018.74,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	14:45:00,	20.90,	NaN,	1018.80,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	15:00:00,	20.78,	NaN,	1018.80,	49.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	15:15:00,	20.83,	NaN,	1018.86,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	15:30:00,	20.80,	NaN,	1018.86,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	15:45:00,	20.75,	NaN,	1018.68,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	16:00:00,	20.75,	NaN,	1018.74,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	16:15:00,	20.80,	NaN,	1019.04,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	16:30:00,	20.78,	NaN,	1018.98,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	16:45:00,	20.80,	NaN,	1019.17,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	17:00:00,	20.70,	NaN,	1018.92,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	17:15:00,	20.78,	NaN,	1019.04,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	17:30:00,	20.78,	NaN,	1018.98,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	17:45:00,	20.73,	NaN,	1019.17,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	18:00:00,	20.75,	NaN,	1018.98,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	18:15:00,	20.70,	NaN,	1019.04,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	18:30:00,	20.68,	NaN,	1019.17,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	18:45:00,	20.73,	NaN,	1019.41,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	19:00:00,	20.70,	NaN,	1019.47,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	19:15:00,	20.70,	NaN,	1019.59,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	19:30:00,	20.58,	NaN,	1019.71,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	19:45:00,	20.63,	NaN,	1019.78,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	20:00:00,	20.70,	NaN,	1019.90,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	20:15:00,	20.61,	NaN,	1019.96,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	20:30:00,	20.58,	NaN,	1020.14,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	20:45:00,	20.61,	NaN,	1020.51,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	21:00:00,	20.65,	NaN,	1020.63,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	21:15:00,	20.61,	NaN,	1020.81,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	21:30:00,	20.53,	NaN,	1020.75,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	21:45:00,	20.56,	NaN,	1020.87,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	22:00:00,	20.53,	NaN,	1020.81,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	22:15:00,	20.46,	NaN,	1021.18,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	22:30:00,	20.46,	NaN,	1021.61,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	22:45:00,	20.46,	NaN,	1021.97,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	23:00:00,	20.41,	NaN,	1022.09,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	23:15:00,	20.43,	NaN,	1022.03,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	23:30:00,	20.48,	NaN,	1022.22,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2015,	23:45:00,	20.53,	NaN,	1022.22,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	00:00:00,	20.41,	NaN,	1022.03,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	00:15:00,	20.51,	NaN,	1022.16,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	00:30:00,	20.51,	NaN,	1022.46,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	00:45:00,	20.46,	NaN,	1022.46,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	01:00:00,	20.46,	NaN,	1022.64,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	01:15:00,	20.46,	NaN,	1022.34,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	01:30:00,	20.43,	NaN,	1022.40,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	01:45:00,	20.43,	NaN,	1022.28,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	02:00:00,	20.46,	NaN,	1021.91,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	02:15:00,	20.41,	NaN,	1021.85,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	02:30:00,	20.51,	NaN,	1021.73,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	02:45:00,	20.41,	NaN,	1021.42,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	03:00:00,	20.43,	NaN,	1021.67,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	03:15:00,	20.41,	NaN,	1021.42,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	03:30:00,	20.46,	NaN,	1021.24,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	03:45:00,	20.46,	NaN,	1021.12,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	04:00:00,	20.46,	NaN,	1020.87,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	04:15:00,	20.46,	NaN,	1021.00,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	04:30:00,	20.36,	NaN,	1021.36,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	04:45:00,	20.36,	NaN,	1021.30,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	05:00:00,	20.48,	NaN,	1021.48,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	05:15:00,	20.43,	NaN,	1021.61,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	05:30:00,	20.53,	NaN,	1021.73,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	05:45:00,	20.41,	NaN,	1021.97,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	06:00:00,	20.43,	NaN,	1021.97,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	06:15:00,	20.46,	NaN,	1021.97,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	06:30:00,	20.53,	NaN,	1022.16,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	06:45:00,	20.51,	NaN,	1022.40,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	07:00:00,	20.46,	NaN,	1022.71,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	07:15:00,	20.53,	NaN,	1022.58,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	07:30:00,	20.53,	NaN,	1022.77,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	07:45:00,	20.58,	NaN,	1022.95,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	08:00:00,	20.58,	NaN,	1023.07,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	08:15:00,	20.58,	NaN,	1023.62,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	08:30:00,	20.56,	NaN,	1023.62,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	08:45:00,	20.61,	NaN,	1023.62,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	09:00:00,	20.61,	NaN,	1023.86,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	09:15:00,	20.53,	NaN,	1023.93,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	09:30:00,	20.58,	NaN,	1024.17,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	09:45:00,	20.63,	NaN,	1024.35,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	10:00:00,	20.58,	NaN,	1024.48,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	10:15:00,	20.63,	NaN,	1024.41,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	10:30:00,	20.58,	NaN,	1024.66,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	10:45:00,	20.61,	NaN,	1024.84,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	11:00:00,	20.65,	NaN,	1025.02,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	11:15:00,	20.61,	NaN,	1024.78,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	11:30:00,	20.65,	NaN,	1025.02,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	11:45:00,	20.63,	NaN,	1024.96,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	12:00:00,	20.63,	NaN,	1025.02,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	12:15:00,	20.63,	NaN,	1025.02,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	12:30:00,	20.63,	NaN,	1025.15,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	12:45:00,	20.65,	NaN,	1025.15,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	13:00:00,	20.65,	NaN,	1025.09,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	13:15:00,	20.65,	NaN,	1025.15,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	13:30:00,	20.65,	NaN,	1025.27,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	13:45:00,	20.63,	NaN,	1025.45,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	14:00:00,	20.58,	NaN,	1025.39,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	14:15:00,	20.63,	NaN,	1025.57,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	14:30:00,	20.61,	NaN,	1025.39,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	14:45:00,	20.61,	NaN,	1025.39,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	15:00:00,	20.58,	NaN,	1025.39,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	15:15:00,	20.63,	NaN,	1025.27,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	15:30:00,	20.48,	NaN,	1025.15,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	15:45:00,	20.53,	NaN,	1025.39,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	16:00:00,	20.56,	NaN,	1025.21,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	16:15:00,	20.48,	NaN,	1025.15,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	16:30:00,	20.48,	NaN,	1025.09,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	16:45:00,	20.53,	NaN,	1024.90,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	17:00:00,	20.48,	NaN,	1025.02,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	17:15:00,	20.53,	NaN,	1024.84,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	17:30:00,	20.46,	NaN,	1024.78,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	17:45:00,	20.43,	NaN,	1024.72,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	18:00:00,	20.34,	NaN,	1024.90,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	18:15:00,	20.41,	NaN,	1024.90,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	18:30:00,	20.43,	NaN,	1024.72,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	18:45:00,	20.46,	NaN,	1024.78,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	19:00:00,	20.39,	NaN,	1024.90,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	19:15:00,	20.29,	NaN,	1024.84,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	19:30:00,	20.31,	NaN,	1025.09,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	19:45:00,	20.36,	NaN,	1025.09,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	20:00:00,	20.31,	NaN,	1025.27,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	20:15:00,	20.24,	NaN,	1025.39,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	20:30:00,	20.26,	NaN,	1025.39,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	20:45:00,	20.21,	NaN,	1025.57,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	21:00:00,	20.21,	NaN,	1025.63,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	21:15:00,	20.21,	NaN,	1025.82,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	21:30:00,	20.24,	NaN,	1025.70,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	21:45:00,	20.14,	NaN,	1025.88,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	22:00:00,	20.07,	NaN,	1025.88,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	22:15:00,	20.12,	NaN,	1026.18,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	22:30:00,	20.14,	NaN,	1026.12,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	22:45:00,	20.12,	NaN,	1026.49,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	23:00:00,	20.17,	NaN,	1026.49,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	23:15:00,	20.12,	NaN,	1026.55,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	23:30:00,	20.12,	NaN,	1026.55,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2015,	23:45:00,	20.04,	NaN,	1026.67,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	00:00:00,	20.04,	NaN,	1026.92,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	00:15:00,	20.00,	NaN,	1026.92,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	00:30:00,	20.12,	NaN,	1026.98,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	00:45:00,	20.12,	NaN,	1026.92,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	01:00:00,	20.09,	NaN,	1026.86,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	01:15:00,	20.09,	NaN,	1026.79,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	01:30:00,	20.09,	NaN,	1026.55,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	01:45:00,	20.04,	NaN,	1026.43,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	02:00:00,	20.09,	NaN,	1026.37,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	02:15:00,	20.07,	NaN,	1026.25,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	02:30:00,	20.02,	NaN,	1026.25,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	02:45:00,	19.97,	NaN,	1025.94,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	03:00:00,	20.04,	NaN,	1025.88,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	03:15:00,	20.00,	NaN,	1025.70,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	03:30:00,	20.09,	NaN,	1025.57,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	03:45:00,	20.04,	NaN,	1025.39,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	04:00:00,	20.02,	21.60,	1025.27,	48.61,	0.48,	1151.06,	688.66,	1592.90,	227.09,	4.70,	1.10,	4.50,	1.01,	5.82,	1.07,	6.54,	1.18,	1.13,	0.49,	0.88,	0.40,	0.96,	0.48,	1.06,	0.48,	126.24,	293.15,	172.69,	281.51,	170.11,	277.24,	178.82,	306.59,	170.23
19/06/2015,	04:15:00,	19.97,	21.50,	1025.33,	48.69,	0.44,	1148.53,	687.43,	1589.22,	226.85,	4.65,	1.05,	4.52,	1.02,	5.94,	1.09,	6.46,	1.23,	1.12,	0.47,	0.93,	0.41,	1.08,	0.51,	1.10,	0.52,	126.38,	292.28,	172.40,	281.96,	170.12,	276.67,	178.08,	304.89,	170.09
19/06/2015,	04:30:00,	20.04,	21.50,	1025.33,	48.73,	0.50,	1147.99,	687.41,	1589.11,	226.44,	4.71,	1.11,	4.56,	1.05,	5.91,	1.17,	6.50,	1.26,	1.18,	0.54,	0.93,	0.43,	1.03,	0.48,	1.17,	0.53,	125.96,	292.95,	172.35,	280.88,	170.39,	276.76,	178.20,	304.84,	169.77
19/06/2015,	04:45:00,	19.97,	NaN,	1025.33,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	05:00:00,	20.04,	21.70,	1025.33,	48.29,	0.47,	1148.61,	685.84,	1588.41,	226.32,	4.64,	1.08,	4.53,	1.06,	5.88,	1.13,	6.58,	1.21,	1.12,	0.51,	0.89,	0.44,	1.04,	0.48,	1.09,	0.51,	125.96,	291.69,	171.19,	282.15,	170.21,	276.85,	177.49,	305.33,	170.22
19/06/2015,	05:15:00,	20.09,	21.50,	1025.27,	48.49,	0.47,	1145.35,	686.10,	1585.59,	226.25,	4.67,	1.13,	4.50,	1.06,	5.90,	1.09,	6.51,	1.27,	1.19,	0.53,	0.86,	0.41,	0.98,	0.46,	1.07,	0.49,	125.61,	292.26,	172.23,	281.26,	170.26,	275.91,	177.85,	303.36,	169.13
19/06/2015,	05:30:00,	19.97,	21.50,	1025.57,	48.36,	0.49,	1145.26,	686.19,	1585.63,	226.04,	4.66,	1.16,	4.57,	1.00,	5.80,	1.15,	6.57,	1.25,	1.22,	0.55,	0.97,	0.45,	1.02,	0.47,	1.14,	0.52,	125.41,	291.67,	172.51,	281.02,	170.22,	275.86,	177.36,	304.05,	169.48
19/06/2015,	05:45:00,	20.04,	21.60,	1025.63,	48.59,	0.50,	1146.89,	688.71,	1589.36,	226.49,	4.69,	1.17,	4.54,	1.07,	5.86,	1.10,	6.51,	1.29,	1.25,	0.53,	0.94,	0.43,	1.05,	0.51,	1.19,	0.56,	125.76,	291.60,	173.39,	281.70,	171.13,	276.31,	177.42,	304.79,	170.24
19/06/2015,	06:00:00,	20.02,	21.60,	1025.88,	48.11,	0.44,	1146.31,	685.91,	1586.14,	226.32,	4.63,	1.10,	4.49,	0.98,	5.78,	1.08,	6.57,	1.23,	1.18,	0.55,	0.96,	0.42,	0.99,	0.48,	1.12,	0.51,	125.52,	292.51,	172.26,	281.15,	169.70,	276.38,	177.80,	303.61,	169.49
19/06/2015,	06:15:00,	19.95,	21.60,	1025.88,	48.24,	0.44,	1146.35,	685.96,	1586.25,	226.10,	4.65,	1.09,	4.66,	1.08,	5.92,	1.14,	6.59,	1.19,	1.18,	0.52,	0.84,	0.40,	1.00,	0.49,	1.11,	0.51,	125.15,	291.97,	172.06,	281.40,	170.27,	276.41,	177.27,	303.93,	169.55
19/06/2015,	06:30:00,	19.97,	21.60,	1025.82,	48.28,	0.50,	1146.70,	687.04,	1586.94,	227.02,	4.76,	1.19,	4.58,	1.10,	5.89,	1.13,	6.60,	1.26,	1.17,	0.53,	0.92,	0.44,	1.05,	0.52,	1.12,	0.52,	125.19,	292.26,	172.19,	281.04,	170.74,	276.32,	177.14,	304.58,	170.39
19/06/2015,	06:45:00,	20.00,	21.60,	1026.00,	48.57,	0.49,	1146.12,	684.32,	1584.57,	226.25,	4.65,	1.13,	4.49,	1.05,	5.83,	1.12,	6.42,	1.15,	1.13,	0.51,	0.96,	0.46,	1.06,	0.52,	1.10,	0.47,	125.88,	291.31,	171.39,	281.48,	169.76,	275.75,	176.69,	305.06,	169.76
19/06/2015,	07:00:00,	19.90,	21.60,	1025.94,	48.16,	0.46,	1142.53,	685.06,	1582.43,	225.25,	4.75,	1.17,	4.62,	1.07,	5.88,	1.10,	6.60,	1.27,	1.14,	0.51,	0.86,	0.41,	1.05,	0.52,	1.20,	0.53,	125.12,	290.31,	171.76,	281.00,	169.95,	275.10,	177.19,	303.49,	169.46
19/06/2015,	07:15:00,	20.00,	21.50,	1026.06,	48.29,	0.47,	1145.65,	685.43,	1585.29,	225.94,	4.77,	1.13,	4.60,	1.02,	5.90,	1.13,	6.37,	1.22,	1.17,	0.51,	0.92,	0.42,	1.07,	0.51,	1.18,	0.55,	125.71,	291.37,	171.50,	281.33,	169.96,	276.03,	177.24,	304.62,	170.03
19/06/2015,	07:30:00,	20.07,	21.70,	1026.12,	48.26,	0.45,	1142.98,	686.78,	1583.53,	226.53,	4.65,	1.13,	4.62,	1.14,	5.82,	1.11,	6.60,	1.25,	1.21,	0.53,	0.90,	0.44,	1.01,	0.48,	1.11,	0.51,	125.54,	291.34,	172.68,	280.64,	169.99,	276.13,	177.25,	302.32,	170.27
19/06/2015,	07:45:00,	19.97,	21.70,	1026.12,	48.22,	0.47,	1144.09,	686.59,	1584.30,	226.35,	4.66,	1.08,	4.53,	1.03,	6.04,	1.11,	6.59,	1.23,	1.19,	0.51,	0.91,	0.42,	1.00,	0.47,	1.09,	0.48,	125.46,	291.72,	171.93,	280.68,	170.33,	275.39,	177.75,	303.66,	169.93
19/06/2015,	08:00:00,	20.00,	21.60,	1026.31,	47.97,	0.49,	1146.26,	684.83,	1585.37,	225.99,	4.64,	1.10,	4.66,	1.05,	5.77,	1.13,	6.62,	1.34,	1.13,	0.54,	0.97,	0.45,	1.04,	0.51,	1.16,	0.53,	125.54,	291.95,	171.44,	281.52,	169.83,	275.85,	177.08,	304.48,	169.83
19/06/2015,	08:15:00,	19.95,	21.60,	1026.55,	48.17,	0.48,	1141.07,	685.63,	1581.42,	225.37,	4.58,	1.09,	4.59,	1.03,	5.90,	1.14,	6.68,	1.28,	1.15,	0.51,	0.92,	0.44,	1.00,	0.46,	1.18,	0.53,	125.00,	290.47,	172.02,	280.95,	169.59,	273.85,	177.84,	303.15,	169.51
19/06/2015,	08:30:00,	19.95,	21.60,	1026.61,	48.59,	0.50,	1145.44,	685.71,	1584.98,	226.48,	4.77,	1.18,	4.60,	1.10,	5.82,	1.14,	6.54,	1.31,	1.19,	0.54,	0.95,	0.45,	1.05,	0.51,	1.08,	0.53,	126.33,	292.14,	172.57,	281.47,	169.58,	275.62,	177.26,	303.87,	169.63
19/06/2015,	08:45:00,	19.90,	21.40,	1026.73,	48.05,	0.49,	1141.40,	684.14,	1580.14,	225.42,	4.75,	1.12,	4.59,	1.09,	5.90,	1.14,	6.55,	1.24,	1.21,	0.53,	0.94,	0.44,	1.12,	0.55,	1.13,	0.51,	125.38,	291.19,	172.35,	279.48,	169.27,	275.13,	176.90,	303.18,	169.01
19/06/2015,	09:00:00,	19.95,	21.50,	1026.67,	47.71,	0.46,	1140.93,	683.29,	1579.71,	224.69,	4.72,	1.11,	4.47,	0.98,	5.87,	1.08,	6.46,	1.27,	1.18,	0.50,	0.88,	0.39,	1.02,	0.49,	1.16,	0.51,	124.78,	291.09,	171.38,	280.21,	169.89,	274.56,	177.02,	302.53,	168.33
19/06/2015,	09:15:00,	19.95,	21.40,	1026.67,	48.61,	0.52,	1143.21,	684.34,	1582.43,	225.31,	4.70,	1.17,	4.67,	1.08,	5.93,	1.16,	6.45,	1.26,	1.21,	0.52,	0.94,	0.46,	1.02,	0.50,	1.14,	0.53,	126.08,	291.33,	172.02,	281.03,	170.63,	275.48,	176.58,	302.86,	168.50
19/06/2015,	09:30:00,	20.00,	21.50,	1027.04,	47.47,	0.45,	1142.26,	683.52,	1580.79,	225.32,	4.51,	1.10,	4.47,	1.00,	5.93,	1.11,	6.55,	1.15,	1.09,	0.47,	0.91,	0.41,	0.97,	0.48,	1.04,	0.48,	124.88,	291.12,	171.47,	279.80,	168.93,	275.99,	176.54,	302.68,	169.75
19/06/2015,	09:45:00,	19.95,	21.30,	1027.10,	48.04,	0.50,	1140.70,	684.61,	1580.93,	224.87,	4.58,	1.14,	4.67,	1.05,	5.58,	1.09,	6.55,	1.19,	1.14,	0.53,	0.87,	0.38,	1.02,	0.51,	1.17,	0.54,	124.72,	290.17,	171.33,	279.99,	169.91,	275.15,	177.25,	302.94,	169.46
19/06/2015,	10:00:00,	20.00,	21.30,	1027.22,	48.15,	0.45,	1138.32,	682.82,	1576.73,	224.82,	4.66,	1.05,	4.48,	0.97,	5.75,	1.08,	6.42,	1.15,	1.11,	0.48,	0.84,	0.40,	0.97,	0.45,	1.05,	0.45,	125.19,	289.42,	171.38,	279.68,	168.56,	274.62,	176.69,	301.95,	169.31
19/06/2015,	10:15:00,	19.95,	21.30,	1027.53,	48.22,	0.45,	1142.73,	685.98,	1582.46,	226.41,	4.59,	1.07,	4.55,	1.02,	5.76,	1.07,	6.61,	1.20,	1.14,	0.48,	0.88,	0.39,	1.00,	0.49,	1.15,	0.51,	125.57,	291.30,	172.17,	281.21,	170.46,	274.08,	176.75,	303.42,	169.76
19/06/2015,	10:30:00,	19.90,	21.30,	1027.59,	48.06,	0.47,	1139.35,	682.71,	1577.30,	225.25,	4.60,	1.11,	4.43,	1.05,	5.87,	1.11,	6.51,	1.25,	1.16,	0.50,	0.85,	0.39,	0.99,	0.46,	1.07,	0.47,	125.23,	290.20,	171.45,	279.88,	169.28,	274.58,	176.50,	302.15,	168.76
19/06/2015,	10:45:00,	19.87,	21.30,	1027.65,	47.79,	0.46,	1140.25,	681.56,	1577.65,	224.50,	4.69,	1.13,	4.46,	0.99,	5.88,	1.11,	6.54,	1.29,	1.20,	0.55,	0.91,	0.42,	0.96,	0.48,	1.11,	0.48,	125.00,	290.63,	171.67,	279.93,	168.85,	274.51,	176.25,	302.60,	168.09
19/06/2015,	11:00:00,	19.92,	21.20,	1027.53,	48.22,	0.48,	1141.09,	682.15,	1578.61,	224.94,	4.63,	1.12,	4.64,	1.06,	5.91,	1.13,	6.39,	1.19,	1.19,	0.50,	0.88,	0.40,	1.02,	0.49,	1.08,	0.51,	125.50,	290.47,	170.67,	280.57,	169.26,	275.41,	176.48,	301.97,	169.08
19/06/2015,	11:15:00,	19.87,	21.20,	1027.34,	47.94,	0.48,	1141.12,	683.07,	1579.65,	224.66,	4.69,	1.08,	4.67,	1.04,	5.74,	1.08,	6.56,	1.21,	1.13,	0.50,	0.87,	0.40,	1.02,	0.49,	1.11,	0.51,	125.20,	291.12,	171.02,	280.08,	169.41,	274.23,	176.67,	303.12,	169.28
19/06/2015,	11:30:00,	19.92,	21.10,	1027.71,	48.23,	0.47,	1140.88,	680.88,	1577.12,	224.68,	4.79,	1.13,	4.56,	1.03,	5.88,	1.13,	6.59,	1.22,	1.14,	0.54,	0.92,	0.41,	0.99,	0.50,	1.17,	0.50,	125.12,	290.38,	171.33,	280.28,	169.50,	274.87,	174.93,	302.64,	168.38
19/06/2015,	11:45:00,	19.87,	21.10,	1027.65,	48.25,	0.41,	1139.85,	682.92,	1577.61,	225.54,	4.59,	1.04,	4.37,	0.93,	5.91,	1.08,	6.47,	1.19,	1.09,	0.47,	0.85,	0.36,	1.00,	0.49,	1.03,	0.48,	125.21,	290.22,	170.99,	280.56,	168.91,	274.23,	177.11,	302.00,	169.11
19/06/2015,	12:00:00,	19.90,	21.00,	1027.71,	48.04,	0.44,	1141.18,	682.53,	1578.86,	225.44,	4.62,	1.13,	4.58,	1.10,	5.71,	1.15,	6.51,	1.24,	1.16,	0.54,	0.94,	0.44,	0.99,	0.49,	1.12,	0.53,	125.16,	290.31,	170.41,	280.96,	169.35,	275.25,	177.47,	302.17,	168.63
19/06/2015,	12:15:00,	19.87,	21.00,	1027.65,	48.17,	0.45,	1139.90,	680.05,	1575.79,	224.44,	4.66,	1.12,	4.54,	1.04,	5.88,	1.07,	6.56,	1.26,	1.17,	0.51,	0.88,	0.42,	1.00,	0.51,	1.11,	0.52,	125.08,	291.29,	170.36,	279.52,	168.55,	273.64,	175.46,	302.89,	168.94
19/06/2015,	12:30:00,	19.90,	21.00,	1027.83,	48.26,	0.51,	1140.51,	681.53,	1577.89,	224.55,	4.59,	1.15,	4.49,	1.01,	5.91,	1.12,	6.53,	1.24,	1.18,	0.52,	0.89,	0.43,	1.01,	0.52,	1.09,	0.48,	124.76,	290.34,	171.07,	279.11,	169.18,	275.68,	176.24,	302.84,	168.30
19/06/2015,	12:45:00,	19.82,	21.00,	1027.89,	48.44,	0.46,	1139.66,	682.24,	1577.37,	225.08,	4.46,	1.13,	4.55,	1.08,	5.84,	1.13,	6.48,	1.22,	1.12,	0.50,	0.92,	0.42,	1.05,	0.53,	1.16,	0.52,	125.36,	289.37,	170.83,	279.70,	168.66,	274.57,	177.16,	303.31,	168.90
19/06/2015,	13:00:00,	19.87,	21.00,	1027.95,	48.65,	0.46,	1138.35,	681.78,	1575.61,	224.62,	4.68,	1.09,	4.65,	1.07,	5.82,	1.07,	6.48,	1.20,	1.17,	0.51,	0.94,	0.45,	1.05,	0.51,	1.10,	0.49,	125.65,	289.06,	171.01,	279.32,	169.18,	274.55,	176.78,	302.76,	168.05
19/06/2015,	13:15:00,	19.82,	21.00,	1027.83,	47.71,	0.51,	1141.12,	682.90,	1579.67,	224.78,	4.62,	1.11,	4.47,	1.07,	5.84,	1.13,	6.66,	1.26,	1.13,	0.52,	0.90,	0.43,	1.05,	0.51,	1.08,	0.52,	125.14,	290.57,	171.56,	280.90,	169.69,	274.48,	175.82,	302.73,	169.24
19/06/2015,	13:30:00,	19.80,	21.00,	1027.95,	48.09,	0.48,	1139.00,	683.88,	1578.18,	225.26,	4.52,	1.10,	4.53,	1.05,	5.82,	1.15,	6.46,	1.22,	1.12,	0.49,	0.91,	0.40,	1.00,	0.48,	1.10,	0.52,	125.04,	290.29,	171.13,	279.27,	169.28,	274.32,	177.35,	302.61,	169.44
19/06/2015,	13:45:00,	19.73,	20.90,	1027.95,	48.46,	0.46,	1137.63,	681.46,	1575.01,	224.58,	4.63,	1.11,	4.54,	1.04,	5.80,	1.10,	6.43,	1.23,	1.08,	0.49,	0.86,	0.39,	1.01,	0.49,	1.14,	0.52,	125.84,	289.74,	170.34,	278.82,	168.85,	274.55,	176.38,	301.81,	169.19
19/06/2015,	14:00:00,	19.75,	20.90,	1027.83,	47.93,	0.45,	1140.73,	682.29,	1578.52,	224.66,	4.72,	1.11,	4.46,	1.02,	5.86,	1.08,	6.62,	1.27,	1.09,	0.46,	0.88,	0.40,	0.99,	0.49,	1.12,	0.47,	125.18,	290.28,	171.04,	280.19,	169.29,	275.37,	176.91,	302.12,	168.36
19/06/2015,	14:15:00,	19.75,	20.90,	1028.02,	48.11,	0.47,	1138.85,	682.98,	1577.82,	224.21,	4.65,	1.11,	4.55,	1.01,	5.92,	1.12,	6.31,	1.13,	1.23,	0.53,	0.92,	0.43,	1.07,	0.52,	1.07,	0.48,	124.88,	290.07,	171.16,	279.63,	169.01,	274.25,	177.43,	302.21,	168.70
19/06/2015,	14:30:00,	19.68,	20.90,	1028.08,	48.20,	0.47,	1138.81,	680.58,	1575.02,	224.55,	4.58,	1.07,	4.56,	1.02,	5.92,	1.17,	6.69,	1.24,	1.10,	0.50,	0.87,	0.40,	1.00,	0.48,	1.11,	0.53,	125.45,	290.50,	170.30,	280.37,	169.13,	273.74,	176.20,	301.61,	168.19
19/06/2015,	14:45:00,	19.60,	20.90,	1027.89,	47.86,	0.49,	1141.12,	681.44,	1577.71,	224.95,	4.62,	1.10,	4.61,	1.06,	5.92,	1.11,	6.57,	1.25,	1.13,	0.49,	0.90,	0.39,	1.06,	0.51,	1.11,	0.50,	124.81,	290.50,	170.91,	281.10,	169.01,	274.70,	176.51,	302.21,	168.34
19/06/2015,	15:00:00,	19.68,	20.90,	1027.71,	48.22,	0.45,	1140.63,	681.76,	1577.46,	225.29,	4.62,	1.09,	4.44,	1.03,	5.89,	1.12,	6.56,	1.25,	1.15,	0.51,	0.89,	0.42,	1.06,	0.51,	1.11,	0.54,	125.06,	290.72,	170.74,	280.33,	168.71,	275.10,	176.86,	301.93,	168.76
19/06/2015,	15:15:00,	19.68,	20.90,	1027.65,	48.67,	0.48,	1140.70,	681.50,	1577.67,	224.85,	4.59,	1.09,	4.56,	1.06,	5.88,	1.13,	6.55,	1.23,	1.14,	0.50,	0.94,	0.43,	1.01,	0.52,	1.10,	0.53,	125.82,	290.16,	170.44,	279.98,	168.99,	274.96,	176.96,	302.95,	168.53
19/06/2015,	15:30:00,	19.68,	20.90,	1027.47,	48.20,	0.44,	1141.55,	682.54,	1578.89,	225.58,	4.68,	1.09,	4.51,	0.99,	5.72,	1.10,	6.59,	1.27,	1.16,	0.51,	0.89,	0.39,	0.97,	0.45,	1.07,	0.53,	125.42,	290.69,	171.35,	280.63,	169.13,	274.87,	177.58,	302.69,	167.82
19/06/2015,	15:45:00,	19.63,	20.90,	1027.47,	48.46,	0.46,	1141.75,	681.52,	1578.87,	224.82,	4.70,	1.15,	4.52,	1.08,	5.93,	1.15,	6.39,	1.23,	1.14,	0.49,	0.89,	0.41,	1.00,	0.49,	1.12,	0.49,	125.42,	290.23,	170.54,	280.46,	168.39,	275.48,	177.20,	303.10,	168.66
19/06/2015,	16:00:00,	19.63,	20.90,	1027.53,	48.04,	0.45,	1142.68,	681.43,	1579.73,	224.76,	4.63,	1.09,	4.47,	1.01,	5.74,	1.09,	6.46,	1.20,	1.23,	0.52,	0.91,	0.42,	0.93,	0.45,	1.11,	0.49,	125.08,	290.93,	171.14,	281.23,	168.81,	275.13,	176.70,	302.80,	167.96
19/06/2015,	16:15:00,	19.53,	20.90,	1027.65,	48.24,	0.46,	1138.09,	681.00,	1574.98,	224.58,	4.56,	1.05,	4.45,	1.00,	5.86,	1.12,	6.43,	1.18,	1.07,	0.48,	0.90,	0.42,	0.93,	0.45,	1.15,	0.49,	125.12,	289.05,	170.77,	280.10,	168.39,	274.13,	176.75,	302.12,	168.32
19/06/2015,	16:30:00,	19.65,	20.90,	1027.59,	48.40,	0.43,	1143.19,	682.37,	1580.77,	225.18,	4.55,	1.09,	4.47,	1.05,	5.93,	1.11,	6.33,	1.19,	1.16,	0.51,	0.92,	0.40,	1.00,	0.47,	1.12,	0.47,	125.20,	292.15,	171.61,	280.71,	169.27,	274.55,	176.66,	303.14,	168.08
19/06/2015,	16:45:00,	19.58,	20.90,	1027.59,	47.70,	0.44,	1137.35,	678.72,	1572.98,	223.45,	4.69,	1.09,	4.42,	1.00,	5.92,	1.12,	6.42,	1.27,	1.17,	0.53,	0.88,	0.41,	1.04,	0.51,	1.12,	0.50,	124.49,	289.67,	170.25,	279.89,	168.15,	272.85,	175.50,	302.20,	168.10
19/06/2015,	17:00:00,	19.58,	20.90,	1027.59,	47.46,	0.51,	1142.43,	681.50,	1580.34,	223.79,	4.66,	1.11,	4.57,	1.07,	5.92,	1.08,	6.49,	1.21,	1.18,	0.55,	0.94,	0.46,	1.00,	0.50,	1.16,	0.53,	124.33,	291.09,	171.27,	280.17,	168.14,	275.81,	176.39,	302.90,	168.95
19/06/2015,	17:15:00,	19.60,	20.90,	1027.40,	48.24,	0.47,	1142.09,	680.48,	1578.98,	224.04,	4.59,	1.07,	4.49,	1.04,	5.89,	1.09,	6.42,	1.23,	1.14,	0.51,	0.92,	0.43,	1.02,	0.51,	1.10,	0.51,	125.56,	290.38,	170.58,	280.75,	168.93,	273.93,	176.13,	304.31,	168.18
19/06/2015,	17:30:00,	19.60,	20.90,	1027.59,	48.04,	0.47,	1141.60,	679.02,	1577.96,	223.27,	4.61,	1.06,	4.37,	1.01,	5.72,	1.09,	6.44,	1.20,	1.16,	0.52,	0.86,	0.41,	1.00,	0.46,	1.09,	0.52,	125.14,	291.21,	170.61,	280.78,	168.09,	274.87,	175.50,	302.08,	168.04
19/06/2015,	17:45:00,	19.58,	20.90,	1027.47,	48.33,	0.45,	1143.52,	681.82,	1580.99,	224.98,	4.71,	1.13,	4.46,	1.06,	5.82,	1.12,	6.35,	1.22,	1.12,	0.48,	0.91,	0.42,	0.98,	0.50,	1.09,	0.49,	125.15,	290.93,	170.44,	281.34,	169.66,	275.24,	176.74,	303.33,	168.30
19/06/2015,	18:00:00,	19.56,	20.80,	1027.28,	48.26,	0.49,	1141.58,	681.08,	1578.83,	224.01,	4.60,	1.11,	4.60,	1.08,	5.89,	1.15,	6.63,	1.27,	1.21,	0.54,	0.92,	0.44,	1.07,	0.53,	1.18,	0.56,	124.95,	290.03,	171.28,	281.27,	168.33,	274.93,	176.70,	302.82,	168.21
19/06/2015,	18:15:00,	19.48,	20.80,	1027.34,	48.34,	0.52,	1142.33,	680.83,	1578.96,	224.58,	4.57,	1.11,	4.49,	0.97,	5.94,	1.14,	6.43,	1.23,	1.15,	0.50,	0.87,	0.39,	1.05,	0.52,	1.10,	0.48,	125.40,	289.96,	170.35,	280.60,	168.00,	274.96,	177.10,	304.22,	168.62
19/06/2015,	18:30:00,	19.48,	20.80,	1027.53,	48.11,	0.47,	1142.49,	682.12,	1580.97,	223.92,	4.57,	1.05,	4.51,	0.99,	5.75,	1.10,	6.57,	1.17,	1.11,	0.48,	0.87,	0.42,	1.02,	0.48,	1.17,	0.52,	125.07,	290.45,	171.02,	280.41,	168.19,	275.78,	177.31,	303.14,	168.81
19/06/2015,	18:45:00,	19.48,	20.80,	1027.34,	47.80,	0.47,	1141.72,	681.69,	1579.22,	224.41,	4.67,	1.20,	4.59,	1.07,	5.81,	1.08,	6.71,	1.30,	1.18,	0.54,	0.88,	0.40,	1.00,	0.47,	1.09,	0.50,	124.43,	291.54,	170.92,	279.95,	168.99,	274.79,	176.14,	302.85,	168.96
19/06/2015,	19:00:00,	19.56,	20.80,	1027.53,	47.99,	0.47,	1143.24,	680.55,	1579.57,	224.52,	4.69,	1.11,	4.57,	0.99,	5.86,	1.13,	6.45,	1.22,	1.15,	0.54,	0.90,	0.42,	1.02,	0.50,	1.08,	0.49,	124.68,	290.64,	169.66,	281.43,	169.04,	275.10,	176.22,	303.40,	168.84
19/06/2015,	19:15:00,	19.51,	20.80,	1027.71,	48.40,	0.48,	1140.73,	676.96,	1575.00,	223.25,	4.60,	1.15,	4.53,	1.03,	5.81,	1.11,	6.45,	1.29,	1.18,	0.53,	0.89,	0.41,	0.98,	0.47,	1.12,	0.50,	125.48,	290.53,	169.88,	279.65,	168.31,	274.68,	174.34,	303.26,	167.74
19/06/2015,	19:30:00,	19.43,	20.80,	1027.71,	48.28,	0.49,	1142.18,	679.93,	1578.69,	223.70,	4.62,	1.11,	4.61,	1.07,	5.78,	1.11,	6.54,	1.25,	1.16,	0.53,	0.90,	0.43,	1.05,	0.49,	1.15,	0.55,	124.85,	290.09,	169.99,	281.08,	170.09,	274.79,	175.70,	303.59,	167.53
19/06/2015,	19:45:00,	19.43,	20.90,	1027.71,	47.72,	0.47,	1143.39,	680.55,	1580.07,	224.01,	4.74,	1.13,	4.52,	1.03,	5.89,	1.11,	6.59,	1.28,	1.13,	0.49,	0.91,	0.41,	1.00,	0.50,	1.18,	0.54,	123.81,	291.38,	171.13,	281.03,	167.91,	275.28,	176.01,	303.32,	168.77
19/06/2015,	20:00:00,	19.43,	20.90,	1027.59,	47.57,	0.48,	1140.73,	681.29,	1578.07,	224.21,	4.64,	1.10,	4.57,	1.02,	5.75,	1.08,	6.48,	1.21,	1.18,	0.52,	0.87,	0.38,	1.10,	0.52,	1.10,	0.49,	124.49,	290.16,	170.71,	280.35,	168.47,	273.93,	177.18,	303.67,	168.24
19/06/2015,	20:15:00,	19.43,	20.90,	1027.89,	47.73,	0.51,	1144.15,	681.90,	1582.18,	224.15,	4.67,	1.14,	4.62,	1.11,	5.92,	1.21,	6.63,	1.28,	1.16,	0.54,	0.92,	0.43,	0.99,	0.46,	1.09,	0.49,	124.83,	292.11,	170.87,	280.83,	169.12,	274.83,	176.42,	303.96,	168.86
19/06/2015,	20:30:00,	19.38,	20.90,	1027.71,	47.82,	0.48,	1144.17,	682.67,	1582.09,	224.92,	4.74,	1.14,	4.55,	1.06,	5.83,	1.15,	6.62,	1.25,	1.17,	0.50,	0.93,	0.44,	1.06,	0.51,	1.12,	0.51,	124.71,	291.81,	171.24,	281.22,	169.78,	275.19,	176.71,	303.49,	168.36
19/06/2015,	20:45:00,	19.41,	20.90,	1027.89,	48.18,	0.49,	1145.51,	680.58,	1581.79,	224.78,	4.66,	1.16,	4.55,	1.08,	5.78,	1.11,	6.46,	1.27,	1.18,	0.53,	0.89,	0.39,	1.04,	0.52,	1.13,	0.52,	125.01,	292.21,	171.29,	281.57,	168.37,	275.63,	176.26,	303.51,	167.96
19/06/2015,	21:00:00,	19.34,	20.80,	1027.77,	48.04,	0.46,	1144.72,	680.82,	1581.47,	224.70,	4.55,	1.08,	4.46,	1.05,	5.81,	1.11,	6.44,	1.24,	1.12,	0.49,	0.85,	0.42,	0.95,	0.42,	1.08,	0.48,	124.73,	290.91,	170.56,	281.85,	168.43,	275.37,	176.51,	303.85,	168.64
19/06/2015,	21:15:00,	19.31,	20.90,	1028.14,	47.94,	0.49,	1144.62,	679.69,	1579.94,	224.82,	4.58,	1.11,	4.52,	1.04,	5.91,	1.14,	6.37,	1.22,	1.15,	0.49,	0.86,	0.40,	1.03,	0.50,	1.15,	0.50,	124.61,	292.36,	170.70,	280.71,	167.97,	274.45,	175.65,	304.51,	168.56
19/06/2015,	21:30:00,	19.31,	20.90,	1028.20,	48.03,	0.48,	1141.39,	681.46,	1578.84,	224.51,	4.50,	1.09,	4.51,	1.11,	5.90,	1.16,	6.63,	1.27,	1.16,	0.52,	0.87,	0.41,	1.02,	0.51,	1.11,	0.52,	124.82,	289.81,	170.60,	280.86,	169.14,	274.99,	176.77,	303.21,	168.27
19/06/2015,	21:45:00,	19.34,	20.80,	1028.32,	47.99,	0.45,	1142.93,	680.69,	1580.20,	223.77,	4.67,	1.08,	4.54,	1.04,	5.76,	1.07,	6.41,	1.16,	1.13,	0.49,	0.91,	0.44,	0.99,	0.48,	1.07,	0.47,	124.80,	290.82,	170.88,	281.40,	168.70,	274.27,	176.48,	303.80,	167.90
19/06/2015,	22:00:00,	19.31,	20.80,	1028.50,	48.37,	0.51,	1141.31,	678.82,	1577.10,	223.48,	4.62,	1.15,	4.49,	1.01,	5.88,	1.12,	6.41,	1.22,	1.13,	0.50,	0.93,	0.44,	1.07,	0.52,	1.12,	0.51,	124.91,	291.16,	170.37,	279.91,	167.65,	274.75,	175.93,	302.94,	168.17
19/06/2015,	22:15:00,	19.31,	20.80,	1028.63,	48.11,	0.47,	1144.02,	680.66,	1580.78,	224.11,	4.61,	1.13,	4.57,	1.07,	5.91,	1.14,	6.61,	1.30,	1.23,	0.55,	0.90,	0.41,	0.99,	0.50,	1.13,	0.48,	125.07,	290.52,	170.96,	281.83,	168.93,	275.20,	176.03,	303.89,	168.06
19/06/2015,	22:30:00,	19.21,	20.80,	1028.63,	48.31,	0.48,	1144.49,	680.99,	1581.82,	224.14,	4.65,	1.11,	4.47,	0.99,	5.77,	1.07,	6.50,	1.25,	1.19,	0.52,	0.87,	0.41,	0.97,	0.48,	1.09,	0.54,	125.13,	292.28,	170.79,	280.74,	168.93,	274.88,	176.72,	303.92,	167.86
19/06/2015,	22:45:00,	19.29,	20.80,	1028.50,	48.04,	0.47,	1145.37,	681.41,	1582.32,	224.83,	4.64,	1.12,	4.46,	0.97,	5.88,	1.15,	6.57,	1.26,	1.10,	0.51,	0.88,	0.41,	1.07,	0.53,	1.09,	0.49,	125.02,	292.26,	170.87,	281.54,	169.10,	275.17,	176.65,	303.77,	168.06
19/06/2015,	23:00:00,	19.19,	NaN,	1028.56,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	23:15:00,	19.17,	NaN,	1028.75,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	23:30:00,	19.19,	NaN,	1028.81,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2015,	23:45:00,	19.14,	NaN,	1028.87,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	00:00:00,	19.19,	NaN,	1028.99,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	00:15:00,	19.19,	NaN,	1028.93,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	00:30:00,	19.19,	NaN,	1028.63,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	00:45:00,	19.17,	NaN,	1028.63,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	01:00:00,	19.14,	NaN,	1028.69,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	01:15:00,	19.17,	NaN,	1028.63,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	01:30:00,	19.07,	NaN,	1028.32,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	01:45:00,	19.14,	NaN,	1028.26,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	02:00:00,	19.19,	NaN,	1027.83,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	02:15:00,	19.17,	NaN,	1027.71,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	02:30:00,	19.09,	NaN,	1027.65,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	02:45:00,	19.09,	NaN,	1027.22,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	03:00:00,	19.07,	NaN,	1027.28,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	03:15:00,	19.07,	NaN,	1027.04,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	03:30:00,	19.09,	NaN,	1026.98,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	03:45:00,	19.07,	NaN,	1026.61,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	04:00:00,	19.07,	NaN,	1026.73,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	04:15:00,	19.04,	NaN,	1026.43,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	04:30:00,	19.04,	NaN,	1026.18,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	04:45:00,	19.04,	NaN,	1026.31,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	05:00:00,	19.04,	NaN,	1026.31,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	05:15:00,	19.04,	NaN,	1026.37,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	05:30:00,	18.99,	NaN,	1026.37,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	05:45:00,	18.97,	NaN,	1026.55,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	06:00:00,	18.99,	NaN,	1026.61,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	06:15:00,	18.99,	NaN,	1026.49,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	06:30:00,	19.02,	NaN,	1026.67,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	06:45:00,	18.95,	NaN,	1026.61,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	07:00:00,	18.99,	NaN,	1026.55,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	07:15:00,	18.95,	NaN,	1026.67,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	07:30:00,	18.97,	NaN,	1026.98,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	07:45:00,	18.99,	NaN,	1026.98,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	08:00:00,	18.90,	NaN,	1026.86,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	08:15:00,	18.97,	NaN,	1026.67,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	08:30:00,	18.95,	NaN,	1026.98,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	08:45:00,	18.92,	NaN,	1027.10,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	09:00:00,	18.90,	NaN,	1026.92,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	09:15:00,	18.92,	NaN,	1026.86,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	09:30:00,	18.87,	NaN,	1026.98,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	09:45:00,	18.85,	NaN,	1027.22,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	10:00:00,	18.80,	NaN,	1027.47,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	10:15:00,	18.82,	NaN,	1027.16,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	10:30:00,	18.82,	NaN,	1026.98,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	10:45:00,	18.77,	NaN,	1027.16,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	11:00:00,	18.75,	NaN,	1027.22,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	11:15:00,	18.82,	NaN,	1027.04,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	11:30:00,	18.75,	NaN,	1027.10,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	11:45:00,	18.77,	NaN,	1027.34,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	12:00:00,	18.73,	NaN,	1027.34,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	12:15:00,	18.70,	NaN,	1027.47,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	12:30:00,	18.68,	NaN,	1027.28,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	12:45:00,	18.60,	NaN,	1027.10,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	13:00:00,	18.70,	NaN,	1027.10,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	13:15:00,	18.65,	NaN,	1027.10,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	13:30:00,	18.68,	NaN,	1027.04,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	13:45:00,	18.55,	NaN,	1027.28,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	14:00:00,	18.58,	NaN,	1027.10,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	14:15:00,	18.60,	NaN,	1027.04,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	14:30:00,	18.55,	NaN,	1026.92,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	14:45:00,	18.51,	NaN,	1026.79,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	15:00:00,	18.53,	NaN,	1026.79,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	15:15:00,	18.55,	NaN,	1026.61,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	15:30:00,	18.46,	NaN,	1026.61,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	15:45:00,	18.38,	NaN,	1026.86,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	16:00:00,	18.43,	NaN,	1026.61,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	16:15:00,	18.46,	NaN,	1026.49,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	16:30:00,	18.38,	NaN,	1026.06,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	16:45:00,	18.46,	NaN,	1026.06,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	17:00:00,	18.38,	NaN,	1026.12,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	17:15:00,	18.29,	NaN,	1026.25,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	17:30:00,	18.36,	NaN,	1026.06,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	17:45:00,	18.31,	NaN,	1025.88,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	18:00:00,	18.24,	NaN,	1025.82,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	18:15:00,	18.26,	NaN,	1025.51,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	18:30:00,	18.16,	NaN,	1025.63,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	18:45:00,	18.19,	NaN,	1025.45,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	19:00:00,	18.19,	NaN,	1025.27,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	19:15:00,	18.16,	NaN,	1025.27,	47.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	19:30:00,	18.14,	NaN,	1025.27,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	19:45:00,	18.16,	NaN,	1025.39,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	20:00:00,	18.21,	NaN,	1025.33,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	20:15:00,	17.99,	NaN,	1025.33,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	20:30:00,	18.04,	NaN,	1025.76,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	20:45:00,	18.04,	NaN,	1025.57,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	21:00:00,	18.02,	NaN,	1025.57,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	21:15:00,	17.99,	NaN,	1025.94,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	21:30:00,	18.04,	NaN,	1026.12,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	21:45:00,	17.90,	NaN,	1025.88,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	22:00:00,	17.92,	NaN,	1025.88,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	22:15:00,	17.90,	NaN,	1026.25,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	22:30:00,	17.87,	NaN,	1026.55,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	22:45:00,	17.85,	NaN,	1026.12,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	23:00:00,	17.90,	NaN,	1026.12,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	23:15:00,	17.82,	NaN,	1026.49,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	23:30:00,	17.80,	NaN,	1026.18,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2015,	23:45:00,	17.77,	NaN,	1025.82,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	00:00:00,	17.77,	NaN,	1025.88,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	00:15:00,	17.87,	NaN,	1026.00,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	00:30:00,	17.80,	NaN,	1025.63,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	00:45:00,	17.75,	NaN,	1025.63,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	01:00:00,	17.80,	NaN,	1025.39,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	01:15:00,	17.85,	NaN,	1025.15,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	01:30:00,	17.87,	NaN,	1024.84,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	01:45:00,	17.87,	NaN,	1024.72,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	02:00:00,	17.87,	NaN,	1024.17,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	02:15:00,	17.90,	NaN,	1024.11,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	02:30:00,	17.75,	NaN,	1024.11,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	02:45:00,	17.82,	NaN,	1023.80,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	03:00:00,	17.80,	NaN,	1023.44,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	03:15:00,	17.82,	NaN,	1023.13,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	03:30:00,	17.77,	NaN,	1022.89,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	03:45:00,	17.80,	NaN,	1022.52,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	04:00:00,	17.82,	NaN,	1022.22,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	04:15:00,	17.75,	NaN,	1021.97,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	04:30:00,	17.72,	NaN,	1021.91,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	04:45:00,	17.72,	NaN,	1021.48,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	05:00:00,	17.82,	NaN,	1021.36,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	05:15:00,	17.77,	NaN,	1021.06,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	05:30:00,	17.75,	NaN,	1020.87,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	05:45:00,	17.82,	NaN,	1020.63,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	06:00:00,	17.77,	NaN,	1020.32,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	06:15:00,	17.85,	NaN,	1020.26,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	06:30:00,	17.70,	NaN,	1020.75,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	06:45:00,	17.80,	NaN,	1020.63,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	07:00:00,	17.75,	NaN,	1020.75,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	07:15:00,	17.77,	NaN,	1020.87,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	07:30:00,	17.77,	NaN,	1020.75,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	07:45:00,	17.77,	NaN,	1020.69,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	08:00:00,	17.75,	NaN,	1020.87,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	08:15:00,	17.72,	NaN,	1021.24,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	08:30:00,	17.77,	NaN,	1021.24,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	08:45:00,	17.70,	NaN,	1021.36,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	09:00:00,	17.72,	NaN,	1021.36,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	09:15:00,	17.68,	NaN,	1021.24,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	09:30:00,	17.60,	NaN,	1021.30,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	09:45:00,	17.70,	NaN,	1021.24,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	10:00:00,	17.70,	NaN,	1020.94,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	10:15:00,	17.70,	NaN,	1020.81,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	10:30:00,	17.65,	NaN,	1020.87,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	10:45:00,	17.63,	NaN,	1020.94,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	11:00:00,	17.58,	NaN,	1021.12,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	11:15:00,	17.68,	NaN,	1020.94,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	11:30:00,	17.55,	NaN,	1020.63,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	11:45:00,	17.68,	NaN,	1021.00,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	12:00:00,	17.63,	NaN,	1020.87,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	12:15:00,	17.60,	NaN,	1020.81,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	12:30:00,	17.58,	NaN,	1020.75,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	12:45:00,	17.60,	NaN,	1020.39,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	13:00:00,	17.60,	NaN,	1020.39,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	13:15:00,	17.55,	NaN,	1020.08,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	13:30:00,	17.55,	NaN,	1020.26,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	13:45:00,	17.58,	NaN,	1020.20,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	14:00:00,	17.58,	NaN,	1020.26,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	14:15:00,	17.55,	NaN,	1020.20,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	14:30:00,	17.53,	NaN,	1020.08,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	14:45:00,	17.53,	NaN,	1019.53,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	15:00:00,	17.55,	NaN,	1019.35,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	15:15:00,	17.50,	NaN,	1019.47,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	15:30:00,	17.48,	NaN,	1019.47,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	15:45:00,	17.53,	NaN,	1019.59,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	16:00:00,	17.46,	NaN,	1019.71,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	16:15:00,	17.50,	NaN,	1019.90,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	16:30:00,	17.48,	NaN,	1019.90,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	16:45:00,	17.50,	NaN,	1019.78,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	17:00:00,	17.50,	NaN,	1019.90,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	17:15:00,	17.38,	NaN,	1019.59,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	17:30:00,	17.46,	NaN,	1019.65,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	17:45:00,	17.41,	NaN,	1019.53,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	18:00:00,	17.41,	NaN,	1019.17,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	18:15:00,	17.38,	NaN,	1019.17,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	18:30:00,	17.46,	NaN,	1018.80,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	18:45:00,	17.38,	NaN,	1018.74,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	19:00:00,	17.43,	NaN,	1018.92,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	19:15:00,	17.36,	NaN,	1018.62,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	19:30:00,	17.36,	NaN,	1018.62,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	19:45:00,	17.41,	NaN,	1018.49,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	20:00:00,	17.36,	NaN,	1018.43,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	20:15:00,	17.31,	NaN,	1018.55,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	20:30:00,	17.38,	NaN,	1018.13,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	20:45:00,	17.38,	NaN,	1018.31,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	21:00:00,	17.41,	NaN,	1018.55,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	21:15:00,	17.36,	NaN,	1018.62,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	21:30:00,	17.31,	NaN,	1018.68,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	21:45:00,	17.43,	NaN,	1020.39,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	22:00:00,	17.41,	NaN,	1020.75,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	22:15:00,	17.36,	NaN,	1020.63,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	22:30:00,	17.31,	NaN,	1020.26,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	22:45:00,	17.43,	NaN,	1020.32,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	23:00:00,	17.33,	NaN,	1019.90,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	23:15:00,	17.36,	NaN,	1019.35,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	23:30:00,	17.36,	NaN,	1019.47,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2015,	23:45:00,	17.36,	NaN,	1019.10,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	00:00:00,	17.24,	NaN,	1019.23,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	00:15:00,	17.36,	NaN,	1018.98,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	00:30:00,	17.31,	NaN,	1019.04,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	00:45:00,	17.43,	NaN,	1018.80,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	01:00:00,	17.36,	NaN,	1017.88,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	01:15:00,	17.33,	NaN,	1017.82,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	01:30:00,	17.36,	NaN,	1017.40,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	01:45:00,	17.38,	NaN,	1017.15,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	02:00:00,	17.33,	NaN,	1016.42,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	02:15:00,	17.43,	NaN,	1016.42,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	02:30:00,	17.41,	NaN,	1016.30,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	02:45:00,	17.38,	NaN,	1016.17,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	03:00:00,	17.46,	NaN,	1015.75,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	03:15:00,	17.41,	NaN,	1015.50,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	03:30:00,	17.41,	NaN,	1015.08,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	03:45:00,	17.36,	NaN,	1015.26,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	04:00:00,	17.46,	NaN,	1015.08,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	04:15:00,	17.46,	NaN,	1014.71,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	04:30:00,	17.41,	NaN,	1014.34,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	04:45:00,	17.48,	NaN,	1014.16,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	05:00:00,	17.55,	NaN,	1013.79,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	05:15:00,	17.58,	NaN,	1013.43,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	05:30:00,	17.48,	NaN,	1013.61,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	05:45:00,	17.58,	NaN,	1013.73,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	06:00:00,	17.68,	NaN,	1013.43,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	06:15:00,	17.70,	NaN,	1013.37,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	06:30:00,	17.70,	NaN,	1013.37,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	06:45:00,	17.65,	NaN,	1013.12,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	07:00:00,	17.77,	NaN,	1013.12,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	07:15:00,	17.80,	NaN,	1013.49,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	07:30:00,	17.85,	NaN,	1013.12,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	07:45:00,	17.82,	NaN,	1013.12,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	08:00:00,	17.85,	NaN,	1013.24,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	08:15:00,	17.82,	NaN,	1013.24,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	08:30:00,	17.92,	NaN,	1013.24,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	08:45:00,	17.94,	NaN,	1013.31,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	09:00:00,	17.99,	NaN,	1013.31,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	09:15:00,	18.04,	NaN,	1013.61,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	09:30:00,	18.02,	NaN,	1013.92,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	09:45:00,	18.04,	NaN,	1014.04,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	10:00:00,	18.14,	NaN,	1013.98,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	10:15:00,	18.12,	NaN,	1014.53,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	10:30:00,	18.14,	NaN,	1014.65,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	10:45:00,	18.14,	NaN,	1015.01,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	11:00:00,	18.14,	NaN,	1014.83,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	11:15:00,	18.21,	NaN,	1015.14,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	11:30:00,	18.19,	NaN,	1015.20,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	11:45:00,	18.26,	NaN,	1015.75,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	12:00:00,	18.21,	NaN,	1015.38,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	12:15:00,	18.24,	NaN,	1015.75,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	12:30:00,	18.21,	NaN,	1015.75,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	12:45:00,	18.26,	NaN,	1015.93,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	13:00:00,	18.29,	NaN,	1015.56,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	13:15:00,	18.29,	NaN,	1015.81,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	13:30:00,	18.38,	NaN,	1015.75,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	13:45:00,	18.33,	NaN,	1015.87,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	14:00:00,	18.24,	NaN,	1016.11,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	14:15:00,	18.29,	NaN,	1015.75,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	14:30:00,	18.33,	NaN,	1015.99,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	14:45:00,	18.33,	NaN,	1016.11,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	15:00:00,	18.31,	NaN,	1016.11,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	15:15:00,	18.33,	NaN,	1016.05,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	15:30:00,	18.31,	NaN,	1015.56,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	15:45:00,	18.26,	NaN,	1015.56,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	16:00:00,	18.33,	NaN,	1015.38,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	16:15:00,	18.36,	NaN,	1015.32,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	16:30:00,	18.33,	NaN,	1015.26,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	16:45:00,	18.33,	NaN,	1015.50,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	17:00:00,	18.33,	NaN,	1015.20,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	17:15:00,	18.41,	NaN,	1014.95,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	17:30:00,	18.33,	NaN,	1015.14,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	17:45:00,	18.38,	NaN,	1015.08,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	18:00:00,	18.33,	NaN,	1014.77,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	18:15:00,	18.36,	NaN,	1014.77,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	18:30:00,	18.26,	NaN,	1014.83,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	18:45:00,	18.36,	NaN,	1014.95,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	19:00:00,	18.38,	NaN,	1014.89,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	19:15:00,	18.26,	NaN,	1014.77,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	19:30:00,	18.33,	NaN,	1015.01,	49.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	19:45:00,	18.31,	NaN,	1014.89,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	20:00:00,	18.29,	NaN,	1015.20,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	20:15:00,	18.36,	NaN,	1015.14,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	20:30:00,	18.21,	NaN,	1015.14,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	20:45:00,	18.38,	NaN,	1015.20,	47.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	21:00:00,	18.29,	NaN,	1015.38,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	21:15:00,	18.31,	NaN,	1015.26,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	21:30:00,	18.26,	NaN,	1015.62,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	21:45:00,	18.41,	NaN,	1015.56,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	22:00:00,	18.31,	NaN,	1015.62,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	22:15:00,	18.24,	NaN,	1015.75,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	22:30:00,	18.26,	NaN,	1015.93,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	22:45:00,	18.26,	NaN,	1015.99,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	23:00:00,	18.24,	NaN,	1015.93,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	23:15:00,	18.29,	NaN,	1016.11,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	23:30:00,	18.26,	NaN,	1016.11,	47.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2015,	23:45:00,	18.31,	NaN,	1016.17,	47.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	00:00:00,	18.29,	NaN,	1016.17,	47.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	00:15:00,	18.33,	NaN,	1016.30,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	00:30:00,	18.33,	NaN,	1016.42,	46.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	00:45:00,	18.36,	NaN,	1016.24,	47.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	01:00:00,	18.38,	NaN,	1016.30,	46.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	01:15:00,	18.36,	NaN,	1016.36,	46.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	01:30:00,	18.43,	NaN,	1016.11,	47.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	01:45:00,	18.46,	NaN,	1015.99,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	02:00:00,	18.43,	NaN,	1016.17,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	02:15:00,	18.48,	NaN,	1015.62,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	02:30:00,	18.43,	NaN,	1015.44,	47.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	02:45:00,	18.41,	NaN,	1015.56,	47.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	03:00:00,	18.38,	NaN,	1015.26,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	03:15:00,	18.48,	NaN,	1015.20,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	03:30:00,	18.48,	NaN,	1015.14,	47.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	03:45:00,	18.41,	NaN,	1015.26,	47.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2015,	04:00:00,	18.55,	21.80,	1015.01,	46.46,	0.48,	1142.89,	675.47,	1577.44,	221.20,	4.65,	1.11,	4.56,	1.05,	5.87,	1.13,	6.52,	1.26,	1.16,	0.52,	0.90,	0.40,	0.97,	0.44,	1.14,	0.52,	121.93,	292.34,	169.20,	280.64,	168.02,	274.09,	174.92,	303.14,	166.59
23/06/2015,	04:15:00,	18.53,	21.70,	1015.01,	47.54,	0.51,	1141.53,	672.78,	1573.67,	220.91,	4.68,	1.10,	4.54,	1.07,	5.87,	1.11,	6.65,	1.28,	1.15,	0.54,	0.96,	0.47,	1.00,	0.51,	1.13,	0.52,	123.34,	291.20,	168.41,	280.35,	166.79,	274.95,	174.67,	302.62,	166.20
23/06/2015,	04:30:00,	18.55,	21.90,	1015.01,	46.99,	0.48,	1139.01,	673.51,	1571.76,	220.92,	4.64,	1.09,	4.64,	1.09,	5.90,	1.13,	6.49,	1.29,	1.19,	0.52,	0.95,	0.43,	1.01,	0.49,	1.14,	0.51,	122.44,	290.74,	168.61,	280.33,	167.87,	274.67,	174.26,	300.77,	166.07
23/06/2015,	04:45:00,	18.60,	21.80,	1015.20,	46.82,	0.50,	1139.43,	674.65,	1573.01,	221.61,	4.66,	1.10,	4.55,	1.07,	5.91,	1.14,	6.34,	1.28,	1.23,	0.57,	0.90,	0.44,	1.00,	0.52,	1.10,	0.52,	122.55,	290.06,	168.09,	280.49,	167.47,	275.27,	175.25,	300.93,	167.14
23/06/2015,	05:00:00,	18.53,	21.70,	1015.14,	46.86,	0.45,	1140.32,	675.97,	1575.40,	221.25,	4.64,	1.10,	4.55,	1.11,	5.79,	1.12,	6.49,	1.22,	1.17,	0.50,	0.95,	0.43,	1.02,	0.51,	1.13,	0.52,	122.13,	290.26,	169.16,	280.12,	167.92,	274.45,	174.68,	302.92,	167.60
23/06/2015,	05:15:00,	18.51,	21.90,	1015.32,	47.11,	0.49,	1138.20,	673.61,	1571.69,	220.56,	4.60,	1.15,	4.67,	1.08,	5.92,	1.16,	6.36,	1.29,	1.15,	0.51,	0.95,	0.43,	1.05,	0.51,	1.12,	0.55,	123.01,	291.26,	169.10,	279.14,	166.80,	273.25,	174.16,	302.07,	166.91
23/06/2015,	05:30:00,	18.60,	21.80,	1015.20,	46.68,	0.55,	1136.13,	674.95,	1570.55,	220.82,	4.74,	1.27,	4.60,	1.10,	5.90,	1.15,	6.62,	1.30,	1.21,	0.56,	0.92,	0.46,	1.09,	0.54,	1.14,	0.54,	122.12,	288.82,	169.24,	279.25,	167.49,	274.09,	175.06,	301.59,	166.63
23/06/2015,	05:45:00,	18.65,	22.00,	1015.62,	47.02,	0.47,	1136.63,	673.03,	1569.41,	220.78,	4.47,	1.09,	4.51,	1.05,	5.96,	1.14,	6.41,	1.29,	1.17,	0.48,	0.93,	0.43,	1.03,	0.51,	1.14,	0.52,	122.54,	289.31,	168.30,	279.44,	168.04,	273.30,	173.95,	302.10,	166.11
23/06/2015,	06:00:00,	18.63,	21.80,	1015.69,	46.87,	0.51,	1133.09,	672.24,	1565.85,	220.19,	4.60,	1.12,	4.49,	1.08,	5.81,	1.09,	6.28,	1.18,	1.15,	0.50,	0.92,	0.43,	1.04,	0.52,	1.13,	0.53,	122.35,	288.35,	168.49,	278.64,	167.28,	273.46,	173.16,	300.15,	166.61
23/06/2015,	06:15:00,	18.63,	22.00,	1015.87,	46.86,	0.49,	1132.15,	669.96,	1562.81,	219.89,	4.56,	1.16,	4.56,	1.09,	5.86,	1.14,	6.45,	1.28,	1.11,	0.50,	0.96,	0.44,	1.10,	0.54,	1.13,	0.55,	122.87,	289.55,	167.94,	277.74,	166.16,	272.26,	173.48,	300.11,	165.80
23/06/2015,	06:30:00,	18.70,	21.90,	1016.17,	46.90,	0.48,	1128.83,	670.02,	1559.73,	219.70,	4.54,	1.11,	4.45,	1.02,	5.72,	1.10,	6.47,	1.27,	1.19,	0.54,	0.91,	0.41,	1.01,	0.45,	1.10,	0.49,	122.52,	288.32,	168.52,	277.53,	165.40,	271.22,	173.12,	299.29,	166.22
23/06/2015,	06:45:00,	18.73,	21.90,	1016.17,	47.09,	0.51,	1131.31,	669.90,	1560.89,	220.95,	4.59,	1.14,	4.53,	1.08,	5.77,	1.18,	6.51,	1.30,	1.13,	0.51,	0.93,	0.42,	1.07,	0.54,	1.12,	0.54,	122.79,	288.51,	167.69,	278.27,	166.13,	272.26,	173.43,	299.86,	165.96
23/06/2015,	07:00:00,	18.75,	21.90,	1016.30,	46.65,	0.46,	1130.71,	670.79,	1561.51,	220.51,	4.55,	1.08,	4.46,	1.04,	5.79,	1.07,	6.43,	1.19,	1.09,	0.50,	0.89,	0.40,	1.04,	0.49,	1.12,	0.52,	122.19,	288.01,	168.26,	278.04,	166.57,	271.97,	173.20,	299.93,	166.01
23/06/2015,	07:15:00,	18.75,	21.90,	1016.72,	46.89,	0.51,	1127.63,	668.64,	1557.25,	219.35,	4.69,	1.18,	4.63,	1.08,	5.80,	1.15,	6.61,	1.31,	1.15,	0.51,	0.90,	0.40,	1.05,	0.51,	1.15,	0.57,	122.30,	286.89,	167.73,	276.79,	165.68,	272.17,	173.14,	299.34,	165.50
23/06/2015,	07:30:00,	18.75,	21.80,	1016.85,	46.95,	0.50,	1127.54,	668.75,	1557.41,	219.51,	4.67,	1.14,	4.51,	1.02,	5.74,	1.15,	6.42,	1.21,	1.11,	0.50,	0.94,	0.41,	1.06,	0.56,	1.07,	0.54,	122.80,	287.84,	167.52,	277.30,	166.07,	271.09,	172.63,	298.76,	165.88
23/06/2015,	07:45:00,	18.80,	21.80,	1016.91,	47.13,	0.50,	1127.99,	670.52,	1558.98,	220.24,	4.52,	1.16,	4.52,	1.06,	5.69,	1.10,	6.43,	1.27,	1.16,	0.52,	0.91,	0.40,	1.07,	0.51,	1.17,	0.53,	122.92,	287.78,	167.98,	277.55,	166.89,	271.16,	173.29,	299.00,	165.62
23/06/2015,	08:00:00,	18.77,	21.80,	1017.21,	46.79,	0.46,	1126.03,	666.58,	1555.49,	217.82,	4.57,	1.18,	4.51,	1.11,	5.81,	1.16,	6.46,	1.27,	1.19,	0.55,	0.92,	0.44,	0.96,	0.48,	1.15,	0.51,	122.45,	287.20,	167.70,	276.28,	165.23,	271.82,	172.61,	298.06,	164.45
23/06/2015,	08:15:00,	18.80,	21.80,	1017.46,	46.28,	0.48,	1128.12,	668.99,	1557.52,	220.16,	4.57,	1.09,	4.36,	0.96,	5.76,	1.11,	6.40,	1.14,	1.12,	0.50,	0.87,	0.40,	1.05,	0.51,	1.13,	0.50,	121.96,	288.07,	167.34,	277.26,	165.90,	271.52,	173.82,	298.65,	165.15
23/06/2015,	08:30:00,	18.85,	21.80,	1017.76,	47.05,	0.46,	1129.87,	670.59,	1561.39,	219.39,	4.71,	1.19,	4.54,	1.07,	5.88,	1.14,	6.53,	1.26,	1.19,	0.53,	0.92,	0.45,	1.06,	0.52,	1.17,	0.54,	122.58,	288.41,	168.07,	277.80,	166.46,	271.95,	173.14,	299.33,	166.30
23/06/2015,	08:45:00,	18.92,	21.80,	1017.70,	47.01,	0.47,	1130.12,	666.66,	1558.31,	219.30,	4.47,	1.06,	4.40,	1.01,	5.76,	1.16,	6.33,	1.22,	1.13,	0.51,	0.90,	0.40,	1.04,	0.52,	1.09,	0.50,	122.49,	289.19,	167.43,	277.58,	165.48,	271.15,	172.28,	299.58,	164.79
23/06/2015,	09:00:00,	18.92,	21.70,	1017.58,	46.58,	0.50,	1130.38,	667.93,	1559.57,	219.13,	4.62,	1.14,	4.54,	1.03,	5.89,	1.15,	6.47,	1.24,	1.10,	0.53,	0.97,	0.44,	1.07,	0.52,	1.11,	0.51,	121.61,	289.27,	167.09,	276.27,	165.54,	271.83,	173.42,	300.44,	165.25
23/06/2015,	09:15:00,	18.97,	21.70,	1018.01,	46.66,	0.48,	1129.00,	667.26,	1558.66,	218.34,	4.46,	1.10,	4.51,	1.05,	5.81,	1.13,	6.33,	1.21,	1.19,	0.52,	0.91,	0.42,	1.00,	0.50,	1.10,	0.51,	121.73,	288.36,	167.17,	276.60,	165.83,	271.91,	172.39,	299.37,	165.22
23/06/2015,	09:30:00,	19.04,	21.70,	1018.01,	46.51,	0.48,	1127.70,	668.11,	1557.75,	218.31,	4.79,	1.13,	4.33,	0.98,	5.89,	1.16,	6.67,	1.31,	1.21,	0.54,	0.89,	0.41,	1.02,	0.52,	1.12,	0.54,	121.85,	287.91,	167.77,	277.02,	165.93,	271.08,	172.98,	299.10,	164.86
23/06/2015,	09:45:00,	18.90,	21.70,	1017.88,	46.75,	0.49,	1128.78,	668.30,	1558.96,	218.70,	4.46,	1.08,	4.52,	1.03,	5.79,	1.09,	6.46,	1.22,	1.17,	0.53,	0.89,	0.41,	1.07,	0.55,	1.16,	0.54,	122.26,	288.09,	167.38,	276.80,	165.64,	271.94,	173.41,	299.29,	165.18
23/06/2015,	10:00:00,	19.02,	21.70,	1018.31,	46.56,	0.51,	1126.78,	667.57,	1556.00,	219.14,	4.60,	1.16,	4.49,	1.06,	5.74,	1.13,	6.38,	1.28,	1.21,	0.58,	0.94,	0.48,	0.98,	0.49,	1.10,	0.50,	122.05,	287.81,	167.44,	276.53,	164.95,	271.45,	173.61,	298.57,	164.93
23/06/2015,	10:15:00,	18.99,	21.60,	1018.37,	46.65,	0.48,	1125.54,	666.73,	1554.42,	218.63,	4.46,	1.11,	4.46,	1.04,	5.90,	1.12,	6.37,	1.23,	1.14,	0.49,	0.85,	0.41,	0.96,	0.48,	1.14,	0.53,	121.63,	286.57,	166.89,	276.40,	165.14,	271.38,	172.37,	298.51,	165.61
23/06/2015,	10:30:00,	19.04,	21.60,	1018.43,	46.84,	0.49,	1124.99,	665.93,	1553.32,	218.26,	4.55,	1.10,	4.52,	1.07,	5.84,	1.10,	6.43,	1.26,	1.08,	0.47,	0.90,	0.42,	0.97,	0.47,	1.10,	0.53,	122.14,	286.68,	166.82,	275.77,	165.02,	270.88,	172.99,	299.06,	164.40
23/06/2015,	10:45:00,	19.09,	21.60,	1018.37,	46.92,	0.49,	1125.03,	667.54,	1553.89,	219.01,	4.63,	1.17,	4.57,	1.07,	5.82,	1.12,	6.58,	1.26,	1.21,	0.53,	0.88,	0.42,	1.07,	0.52,	1.14,	0.52,	122.15,	286.38,	167.40,	277.71,	165.46,	269.96,	172.25,	298.40,	165.71
23/06/2015,	11:00:00,	19.07,	21.50,	1018.80,	46.43,	0.49,	1125.64,	668.89,	1555.11,	219.80,	4.68,	1.13,	4.61,	1.04,	5.82,	1.15,	6.45,	1.26,	1.17,	0.52,	0.90,	0.44,	1.01,	0.48,	1.11,	0.49,	121.71,	287.28,	167.38,	275.51,	165.10,	270.52,	173.84,	299.83,	165.85
23/06/2015,	11:15:00,	19.09,	21.40,	1018.86,	46.74,	0.47,	1123.42,	665.91,	1551.94,	218.22,	4.64,	1.10,	4.36,	1.04,	5.69,	1.13,	6.54,	1.33,	1.14,	0.55,	0.86,	0.42,	1.04,	0.52,	1.13,	0.51,	121.56,	284.98,	166.71,	276.46,	165.58,	270.64,	172.25,	298.85,	164.74
23/06/2015,	11:30:00,	19.14,	21.50,	1019.17,	46.42,	0.49,	1121.70,	667.46,	1551.51,	218.32,	4.59,	1.08,	4.38,	1.02,	5.90,	1.15,	6.33,	1.24,	1.12,	0.47,	0.87,	0.41,	1.02,	0.52,	1.13,	0.51,	122.15,	285.87,	167.09,	275.84,	165.49,	270.10,	173.46,	297.39,	164.68
23/06/2015,	11:45:00,	19.17,	21.50,	1019.17,	46.36,	0.53,	1122.37,	666.70,	1551.15,	218.67,	4.51,	1.19,	4.56,	1.09,	5.90,	1.19,	6.37,	1.23,	1.18,	0.50,	0.93,	0.47,	1.03,	0.53,	1.16,	0.56,	121.20,	285.97,	167.57,	275.34,	164.62,	270.31,	172.45,	298.25,	165.49
23/06/2015,	12:00:00,	19.14,	21.40,	1019.04,	46.33,	0.46,	1121.05,	667.68,	1550.75,	218.69,	4.62,	1.11,	4.43,	1.03,	5.70,	1.10,	6.50,	1.28,	1.15,	0.50,	0.89,	0.40,	0.97,	0.48,	1.06,	0.48,	121.54,	285.89,	167.16,	275.75,	165.12,	269.68,	174.13,	296.96,	164.62
23/06/2015,	12:15:00,	19.19,	21.50,	1018.92,	46.66,	0.51,	1122.74,	666.32,	1551.08,	218.81,	4.51,	1.12,	4.35,	1.00,	5.75,	1.08,	6.38,	1.23,	1.16,	0.52,	0.95,	0.44,	1.01,	0.51,	1.11,	0.52,	122.05,	287.07,	166.80,	275.91,	164.87,	269.63,	173.36,	297.55,	164.52
23/06/2015,	12:30:00,	19.12,	21.50,	1018.86,	46.99,	0.47,	1122.10,	666.90,	1550.60,	218.78,	4.55,	1.07,	4.44,	0.98,	5.75,	1.04,	6.47,	1.22,	1.13,	0.49,	0.89,	0.40,	1.04,	0.48,	1.18,	0.55,	122.45,	286.00,	167.31,	275.78,	165.55,	269.57,	172.16,	297.97,	165.10
23/06/2015,	12:45:00,	19.21,	21.30,	1019.04,	46.77,	0.52,	1119.29,	666.65,	1548.86,	217.89,	4.47,	1.11,	4.55,	1.03,	5.66,	1.11,	6.43,	1.29,	1.18,	0.54,	0.95,	0.45,	1.02,	0.50,	1.16,	0.57,	121.22,	285.30,	167.19,	274.34,	164.78,	270.52,	173.18,	296.67,	164.83
23/06/2015,	13:00:00,	19.29,	21.50,	1019.17,	46.87,	0.44,	1121.18,	666.59,	1549.36,	219.22,	4.57,	1.13,	4.44,	1.07,	5.77,	1.12,	6.37,	1.24,	1.16,	0.52,	0.90,	0.42,	1.00,	0.48,	1.11,	0.55,	122.01,	286.02,	167.04,	274.85,	164.90,	270.07,	173.06,	297.53,	164.87
23/06/2015,	13:15:00,	19.24,	21.40,	1019.65,	46.61,	0.45,	1120.40,	664.89,	1547.73,	218.04,	4.44,	1.04,	4.49,	1.02,	5.73,	1.08,	6.51,	1.14,	1.10,	0.48,	0.88,	0.42,	1.00,	0.50,	1.11,	0.48,	122.04,	285.67,	167.04,	274.01,	164.13,	270.51,	172.50,	297.36,	164.32
23/06/2015,	13:30:00,	19.26,	21.40,	1019.59,	46.30,	0.50,	1117.34,	664.91,	1544.85,	218.09,	4.71,	1.11,	4.40,	1.04,	5.74,	1.09,	6.40,	1.28,	1.19,	0.53,	0.93,	0.43,	0.97,	0.48,	1.12,	0.53,	121.02,	284.69,	166.93,	273.74,	164.35,	268.95,	172.87,	297.23,	164.15
23/06/2015,	13:45:00,	19.36,	21.40,	1019.71,	46.70,	0.51,	1119.42,	664.26,	1546.68,	217.71,	4.52,	1.14,	4.52,	1.10,	5.70,	1.13,	6.45,	1.25,	1.19,	0.50,	0.96,	0.44,	1.05,	0.55,	1.13,	0.54,	121.58,	285.33,	166.63,	274.49,	164.49,	269.24,	172.58,	297.78,	163.94
23/06/2015,	14:00:00,	19.24,	21.30,	1020.02,	46.64,	0.47,	1121.50,	665.40,	1549.32,	218.22,	4.60,	1.06,	4.48,	1.06,	5.85,	1.09,	6.26,	1.18,	1.13,	0.49,	0.90,	0.42,	0.98,	0.46,	1.10,	0.50,	122.04,	285.95,	166.84,	275.19,	164.94,	269.28,	172.26,	298.35,	164.56
23/06/2015,	14:15:00,	19.26,	21.30,	1019.90,	46.26,	0.49,	1118.99,	664.87,	1546.52,	218.00,	4.60,	1.14,	4.46,	0.99,	5.80,	1.10,	6.35,	1.29,	1.18,	0.52,	0.88,	0.43,	1.07,	0.55,	1.13,	0.54,	121.13,	285.53,	166.37,	274.43,	164.40,	270.27,	172.62,	296.25,	164.81
23/06/2015,	14:30:00,	19.31,	21.30,	1019.96,	46.49,	0.48,	1124.57,	667.76,	1554.13,	218.77,	4.59,	1.11,	4.52,	1.04,	5.76,	1.07,	6.39,	1.20,	1.13,	0.51,	0.92,	0.40,	0.97,	0.47,	1.05,	0.48,	122.17,	286.29,	167.61,	276.60,	165.35,	269.86,	173.06,	299.27,	165.01
23/06/2015,	14:45:00,	19.29,	21.30,	1020.08,	46.49,	0.48,	1121.83,	665.60,	1550.08,	217.82,	4.59,	1.09,	4.51,	1.03,	5.84,	1.14,	6.45,	1.25,	1.15,	0.53,	0.93,	0.43,	1.05,	0.53,	1.15,	0.54,	121.93,	285.49,	166.11,	275.74,	165.29,	270.03,	172.77,	297.90,	164.77
23/06/2015,	15:00:00,	19.26,	21.30,	1019.78,	46.65,	0.46,	1120.76,	669.12,	1551.82,	218.63,	4.54,	1.08,	4.53,	1.01,	5.80,	1.09,	6.38,	1.23,	1.12,	0.51,	0.88,	0.41,	1.04,	0.50,	1.12,	0.55,	121.82,	285.65,	167.58,	274.82,	165.02,	269.53,	174.32,	298.01,	165.44
23/06/2015,	15:15:00,	19.31,	21.20,	1019.84,	46.81,	0.52,	1127.65,	671.40,	1559.28,	220.45,	4.56,	1.13,	4.49,	1.10,	5.81,	1.12,	6.45,	1.25,	1.20,	0.54,	0.92,	0.45,	1.05,	0.54,	1.14,	0.57,	122.34,	287.75,	168.72,	277.10,	166.35,	271.19,	174.32,	299.16,	165.32
23/06/2015,	15:30:00,	19.26,	21.30,	1020.14,	46.94,	0.50,	1125.49,	669.23,	1556.01,	219.31,	4.64,	1.16,	4.49,	1.10,	5.91,	1.13,	6.36,	1.20,	1.13,	0.51,	0.92,	0.45,	0.99,	0.49,	1.12,	0.51,	122.19,	287.24,	167.94,	276.19,	166.22,	270.93,	173.49,	298.52,	164.96
23/06/2015,	15:45:00,	19.29,	21.20,	1020.02,	47.43,	0.46,	1125.97,	670.61,	1557.26,	219.70,	4.56,	1.08,	4.41,	1.03,	5.97,	1.12,	6.45,	1.23,	1.19,	0.53,	0.94,	0.44,	1.01,	0.48,	1.12,	0.52,	123.04,	286.68,	167.54,	275.78,	166.81,	271.44,	173.77,	299.44,	165.76
23/06/2015,	16:00:00,	19.29,	21.20,	1020.14,	47.01,	0.50,	1126.57,	668.77,	1556.43,	219.52,	4.76,	1.17,	4.53,	1.13,	5.81,	1.15,	6.34,	1.23,	1.19,	0.54,	0.92,	0.45,	1.01,	0.51,	1.16,	0.51,	122.59,	287.51,	167.80,	276.56,	165.97,	270.84,	173.13,	299.19,	165.32
23/06/2015,	16:15:00,	19.26,	21.30,	1020.08,	46.60,	0.50,	1125.67,	669.82,	1556.84,	219.33,	4.52,	1.07,	4.61,	1.04,	5.79,	1.14,	6.30,	1.25,	1.13,	0.52,	0.95,	0.47,	1.09,	0.54,	1.10,	0.50,	122.37,	286.82,	168.01,	276.49,	165.82,	271.00,	173.62,	298.66,	165.68
23/06/2015,	16:30:00,	19.31,	21.10,	1020.14,	46.88,	0.51,	1125.46,	669.56,	1555.36,	219.95,	4.62,	1.08,	4.61,	1.00,	5.83,	1.07,	6.45,	1.25,	1.12,	0.49,	0.93,	0.42,	0.94,	0.46,	1.09,	0.52,	122.37,	286.86,	168.43,	276.42,	165.22,	270.98,	174.03,	298.52,	165.11
23/06/2015,	16:45:00,	19.31,	21.20,	1020.02,	47.04,	0.51,	1125.52,	669.77,	1555.94,	219.95,	4.59,	1.16,	4.54,	1.06,	5.84,	1.10,	6.52,	1.28,	1.12,	0.54,	0.87,	0.44,	1.02,	0.48,	1.11,	0.53,	122.89,	286.55,	168.36,	275.96,	165.62,	270.93,	173.74,	299.57,	165.37
23/06/2015,	17:00:00,	19.24,	21.20,	1020.08,	46.86,	0.45,	1124.91,	670.42,	1555.53,	220.12,	4.76,	1.09,	4.52,	1.05,	5.77,	1.08,	6.41,	1.19,	1.11,	0.49,	0.89,	0.41,	1.01,	0.49,	1.05,	0.47,	122.50,	286.90,	168.26,	276.45,	165.60,	270.39,	174.31,	298.43,	165.46
23/06/2015,	17:15:00,	19.24,	21.20,	1019.96,	47.07,	0.49,	1127.74,	669.35,	1558.03,	219.78,	4.61,	1.13,	4.46,	1.03,	5.80,	1.08,	6.29,	1.23,	1.17,	0.52,	0.90,	0.44,	1.00,	0.50,	1.19,	0.57,	122.92,	287.37,	167.75,	276.42,	165.92,	272.10,	174.11,	299.24,	164.90
23/06/2015,	17:30:00,	19.31,	21.20,	1020.02,	47.06,	0.46,	1126.58,	672.79,	1559.07,	220.55,	4.71,	1.11,	4.57,	1.08,	5.96,	1.15,	6.44,	1.23,	1.14,	0.53,	0.94,	0.43,	1.00,	0.47,	1.10,	0.49,	122.90,	286.16,	168.73,	276.80,	166.72,	271.54,	174.75,	299.41,	165.88
23/06/2015,	17:45:00,	19.24,	21.20,	1020.14,	47.35,	0.52,	1129.47,	673.40,	1562.27,	221.29,	4.71,	1.14,	4.49,	1.10,	5.83,	1.15,	6.31,	1.24,	1.16,	0.52,	0.95,	0.46,	1.01,	0.52,	1.14,	0.54,	123.47,	288.43,	168.55,	277.01,	166.65,	272.24,	175.11,	299.27,	166.46
23/06/2015,	18:00:00,	19.29,	21.20,	1020.32,	46.88,	0.45,	1129.09,	670.82,	1559.78,	220.72,	4.50,	1.11,	4.46,	1.02,	6.02,	1.16,	6.39,	1.21,	1.12,	0.51,	0.91,	0.44,	0.92,	0.43,	1.11,	0.50,	122.91,	287.68,	168.81,	277.74,	165.51,	271.74,	174.24,	299.29,	165.55
23/06/2015,	18:15:00,	19.26,	21.20,	1020.20,	47.09,	0.49,	1129.02,	672.71,	1561.02,	221.29,	4.61,	1.08,	4.50,	1.00,	5.75,	1.06,	6.35,	1.21,	1.19,	0.55,	0.87,	0.41,	1.02,	0.50,	1.10,	0.53,	123.28,	287.59,	168.37,	276.89,	167.70,	272.29,	173.87,	299.65,	166.01
23/06/2015,	18:30:00,	19.29,	21.20,	1020.08,	47.26,	0.54,	1132.84,	673.83,	1565.55,	221.38,	4.74,	1.18,	4.61,	1.08,	5.91,	1.15,	6.55,	1.27,	1.24,	0.58,	0.91,	0.44,	1.03,	0.52,	1.12,	0.53,	123.27,	289.33,	168.62,	277.30,	166.95,	273.47,	175.11,	300.31,	166.56
23/06/2015,	18:45:00,	19.31,	21.20,	1020.26,	47.31,	0.55,	1134.44,	676.06,	1569.21,	222.06,	4.66,	1.18,	4.56,	1.07,	5.78,	1.19,	6.34,	1.30,	1.17,	0.56,	0.96,	0.45,	1.08,	0.54,	1.10,	0.56,	123.02,	289.32,	169.51,	278.62,	167.07,	273.35,	175.35,	300.90,	167.57
23/06/2015,	19:00:00,	19.24,	21.20,	1020.20,	47.37,	0.45,	1131.28,	673.62,	1564.39,	221.13,	4.56,	1.08,	4.41,	1.01,	5.83,	1.10,	6.39,	1.16,	1.11,	0.49,	0.86,	0.39,	0.99,	0.48,	1.08,	0.50,	123.81,	287.80,	168.97,	277.85,	166.72,	272.01,	174.66,	300.92,	166.44
23/06/2015,	19:15:00,	19.26,	21.20,	1020.32,	47.62,	0.51,	1137.72,	677.14,	1572.89,	222.36,	4.69,	1.12,	4.53,	1.04,	5.83,	1.13,	6.52,	1.26,	1.16,	0.54,	0.95,	0.44,	0.99,	0.48,	1.07,	0.50,	123.44,	290.13,	170.12,	278.80,	167.51,	273.79,	175.20,	302.50,	167.62
23/06/2015,	19:30:00,	19.17,	21.20,	1020.51,	47.33,	0.48,	1131.98,	674.88,	1564.87,	222.11,	4.74,	1.12,	4.61,	1.05,	5.92,	1.06,	6.55,	1.22,	1.14,	0.51,	0.91,	0.44,	1.00,	0.50,	1.08,	0.52,	122.86,	289.13,	169.02,	278.17,	167.43,	272.00,	174.72,	300.22,	166.99
23/06/2015,	19:45:00,	19.31,	21.20,	1020.69,	47.52,	0.50,	1132.03,	672.67,	1564.33,	221.06,	4.64,	1.15,	4.46,	1.05,	5.80,	1.21,	6.41,	1.23,	1.17,	0.50,	0.90,	0.42,	1.00,	0.51,	1.11,	0.49,	123.19,	288.90,	169.46,	277.74,	166.64,	272.24,	173.72,	300.65,	166.26
23/06/2015,	20:00:00,	19.26,	21.30,	1020.87,	47.07,	0.48,	1130.06,	673.60,	1562.97,	221.16,	4.69,	1.13,	4.56,	1.08,	5.83,	1.11,	6.43,	1.23,	1.15,	0.53,	0.88,	0.41,	0.95,	0.46,	1.12,	0.54,	123.05,	288.26,	168.06,	277.51,	167.65,	272.64,	174.69,	299.15,	166.48
23/06/2015,	20:15:00,	19.29,	21.10,	1021.00,	47.35,	0.47,	1129.90,	674.87,	1562.85,	222.42,	4.64,	1.13,	4.44,	1.02,	5.92,	1.15,	6.57,	1.33,	1.13,	0.51,	0.89,	0.41,	1.02,	0.52,	1.12,	0.51,	123.32,	288.60,	168.74,	277.06,	167.31,	272.45,	175.62,	299.12,	166.60
23/06/2015,	20:30:00,	19.29,	21.20,	1021.18,	47.67,	0.50,	1130.46,	674.69,	1563.77,	221.87,	4.62,	1.17,	4.55,	0.99,	5.80,	1.10,	6.43,	1.25,	1.19,	0.52,	0.94,	0.42,	1.04,	0.53,	1.05,	0.49,	123.30,	288.19,	168.34,	277.30,	167.70,	272.60,	174.77,	299.84,	167.15
23/06/2015,	20:45:00,	19.21,	21.20,	1021.55,	47.38,	0.48,	1131.99,	676.13,	1566.95,	221.72,	4.56,	1.12,	4.46,	1.03,	5.89,	1.14,	6.47,	1.26,	1.19,	0.53,	0.92,	0.44,	1.00,	0.51,	1.13,	0.55,	123.27,	288.99,	168.95,	277.37,	167.33,	273.24,	176.15,	299.96,	167.02
23/06/2015,	21:00:00,	19.19,	21.20,	1021.79,	47.29,	0.46,	1133.40,	674.63,	1567.67,	220.87,	4.72,	1.12,	4.42,	1.00,	5.79,	1.07,	6.44,	1.21,	1.08,	0.49,	0.88,	0.41,	1.02,	0.49,	1.11,	0.52,	123.68,	288.82,	169.34,	278.73,	167.51,	272.36,	174.73,	300.78,	166.37
23/06/2015,	21:15:00,	19.31,	21.20,	1021.91,	47.28,	0.49,	1128.89,	675.62,	1563.41,	221.62,	4.55,	1.06,	4.47,	1.04,	5.87,	1.11,	6.38,	1.21,	1.15,	0.52,	0.98,	0.46,	0.96,	0.50,	1.11,	0.50,	122.90,	287.52,	168.51,	277.23,	167.65,	271.80,	176.41,	299.77,	166.24
23/06/2015,	21:30:00,	19.12,	21.10,	1022.34,	47.52,	0.45,	1128.83,	672.84,	1560.56,	221.34,	4.59,	1.08,	4.55,	1.04,	5.93,	1.14,	6.53,	1.20,	1.15,	0.51,	0.87,	0.41,	1.02,	0.51,	1.14,	0.52,	123.15,	287.52,	168.61,	277.44,	167.34,	271.69,	174.34,	299.53,	165.80
23/06/2015,	21:45:00,	19.21,	21.20,	1022.71,	47.19,	0.47,	1130.62,	673.11,	1561.84,	222.34,	4.55,	1.04,	4.48,	1.02,	5.82,	1.08,	6.52,	1.22,	1.18,	0.51,	0.90,	0.44,	1.02,	0.51,	1.04,	0.49,	123.28,	288.03,	169.12,	277.57,	166.17,	272.83,	174.11,	299.57,	166.94
23/06/2015,	22:00:00,	19.24,	21.20,	1022.89,	47.57,	0.48,	1129.51,	672.89,	1561.20,	221.61,	4.58,	1.13,	4.59,	1.02,	5.92,	1.15,	6.52,	1.26,	1.11,	0.50,	0.90,	0.39,	0.95,	0.48,	1.11,	0.53,	123.09,	287.31,	168.37,	277.12,	166.64,	272.75,	175.10,	299.67,	166.04
23/06/2015,	22:15:00,	19.21,	21.20,	1023.32,	47.24,	0.49,	1129.79,	675.71,	1564.41,	221.55,	4.62,	1.15,	4.67,	1.05,	5.84,	1.14,	6.40,	1.24,	1.15,	0.51,	0.95,	0.46,	1.01,	0.49,	1.06,	0.49,	122.97,	288.10,	169.54,	276.70,	167.98,	273.01,	175.13,	299.36,	166.41
23/06/2015,	22:30:00,	19.21,	21.30,	1023.32,	47.27,	0.47,	1126.63,	671.67,	1557.91,	220.90,	4.61,	1.12,	4.51,	1.00,	5.79,	1.13,	6.42,	1.19,	1.09,	0.48,	0.89,	0.42,	1.00,	0.51,	1.12,	0.50,	123.23,	287.06,	168.20,	276.53,	166.37,	271.46,	173.89,	298.82,	166.46
23/06/2015,	22:45:00,	19.12,	21.10,	1023.62,	47.25,	0.46,	1130.87,	673.87,	1563.17,	221.92,	4.62,	1.09,	4.40,	1.01,	5.83,	1.09,	6.48,	1.18,	1.21,	0.51,	0.93,	0.40,	1.00,	0.48,	1.09,	0.52,	123.27,	288.53,	169.09,	277.35,	166.60,	271.86,	174.51,	300.49,	166.87
23/06/2015,	23:00:00,	19.19,	21.30,	1023.86,	47.41,	0.48,	1130.29,	672.09,	1561.65,	221.43,	4.52,	1.06,	4.48,	1.04,	5.78,	1.13,	6.37,	1.19,	1.14,	0.52,	0.94,	0.44,	0.94,	0.47,	1.09,	0.50,	122.84,	287.45,	167.86,	277.15,	166.93,	271.79,	174.13,	301.13,	166.44
23/06/2015,	23:15:00,	19.09,	21.20,	1023.86,	47.58,	0.48,	1130.78,	672.59,	1562.33,	221.46,	4.61,	1.12,	4.58,	1.08,	5.80,	1.11,	6.47,	1.26,	1.24,	0.54,	0.90,	0.44,	1.04,	0.51,	1.11,	0.51,	123.72,	288.05,	168.74,	278.22,	166.79,	272.67,	174.09,	299.21,	166.33
23/06/2015,	23:30:00,	19.17,	21.30,	1024.23,	47.19,	0.47,	1128.59,	670.33,	1558.11,	221.10,	4.64,	1.09,	4.41,	1.02,	5.89,	1.11,	6.61,	1.20,	1.11,	0.45,	0.87,	0.39,	1.02,	0.51,	1.09,	0.49,	122.84,	287.80,	168.41,	277.27,	166.06,	271.57,	173.83,	299.17,	165.21
23/06/2015,	23:45:00,	19.19,	21.30,	1024.29,	47.25,	0.47,	1124.62,	668.24,	1553.80,	219.44,	4.56,	1.10,	4.55,	0.99,	5.88,	1.11,	6.39,	1.18,	1.21,	0.53,	0.89,	0.41,	1.04,	0.50,	1.10,	0.52,	122.38,	287.53,	167.71,	276.06,	165.22,	270.18,	173.42,	298.17,	165.17
24/06/2015,	00:00:00,	19.21,	21.40,	1024.54,	47.22,	0.44,	1123.38,	668.58,	1552.88,	219.44,	4.47,	1.03,	4.50,	1.01,	5.86,	1.14,	6.48,	1.21,	1.18,	0.52,	0.93,	0.43,	0.97,	0.45,	1.12,	0.49,	122.33,	286.30,	167.47,	275.19,	165.93,	271.41,	173.57,	297.77,	164.91
24/06/2015,	00:15:00,	19.14,	21.30,	1024.78,	47.14,	0.47,	1123.08,	666.93,	1551.34,	219.26,	4.52,	1.05,	4.48,	1.03,	5.84,	1.13,	6.49,	1.29,	1.15,	0.50,	0.85,	0.39,	0.99,	0.48,	1.13,	0.54,	122.90,	287.55,	167.37,	276.12,	165.42,	269.72,	172.68,	297.06,	164.74
24/06/2015,	00:30:00,	19.21,	21.40,	1024.96,	47.01,	0.52,	1123.29,	666.99,	1551.33,	219.38,	4.69,	1.13,	4.48,	1.06,	5.78,	1.16,	6.56,	1.25,	1.18,	0.52,	0.92,	0.40,	0.99,	0.47,	1.10,	0.51,	122.17,	287.44,	167.11,	275.26,	165.56,	269.69,	172.24,	298.31,	165.35
24/06/2015,	00:45:00,	19.17,	21.40,	1025.02,	46.84,	0.46,	1120.22,	665.94,	1547.65,	219.07,	4.60,	1.09,	4.56,	0.98,	5.76,	1.09,	6.39,	1.20,	1.09,	0.49,	0.88,	0.42,	0.98,	0.45,	1.05,	0.46,	121.79,	286.65,	167.22,	274.78,	165.05,	269.54,	172.56,	296.34,	164.31
24/06/2015,	01:00:00,	19.21,	21.50,	1025.21,	46.46,	0.50,	1119.95,	667.11,	1548.79,	218.79,	4.70,	1.11,	4.53,	1.09,	5.73,	1.12,	6.44,	1.20,	1.16,	0.51,	0.90,	0.41,	0.98,	0.48,	1.07,	0.48,	121.40,	285.70,	166.60,	274.94,	164.74,	269.64,	173.73,	296.93,	165.31
24/06/2015,	01:15:00,	19.21,	21.50,	1025.09,	46.74,	0.50,	1118.39,	664.35,	1545.19,	218.14,	4.57,	1.14,	4.39,	1.04,	5.81,	1.08,	6.47,	1.21,	1.15,	0.51,	0.89,	0.41,	1.01,	0.49,	1.14,	0.51,	122.11,	285.85,	166.17,	274.24,	164.83,	269.02,	172.85,	296.67,	163.77
24/06/2015,	01:30:00,	19.17,	21.40,	1025.33,	46.59,	0.49,	1118.91,	664.61,	1545.82,	218.27,	4.59,	1.11,	4.51,	1.03,	5.70,	1.09,	6.53,	1.25,	1.16,	0.55,	0.89,	0.41,	0.97,	0.49,	1.14,	0.51,	121.64,	285.88,	166.39,	274.52,	164.94,	268.61,	172.24,	297.16,	164.33
24/06/2015,	01:45:00,	19.26,	21.40,	1025.21,	46.56,	0.50,	1118.38,	665.73,	1546.14,	218.61,	4.59,	1.12,	4.59,	1.06,	5.69,	1.15,	6.37,	1.21,	1.11,	0.47,	0.94,	0.43,	1.00,	0.53,	1.13,	0.49,	122.26,	285.77,	166.63,	274.79,	165.22,	269.22,	171.92,	295.93,	165.20
24/06/2015,	02:00:00,	19.17,	21.50,	1025.21,	46.56,	0.44,	1120.25,	665.14,	1547.43,	218.81,	4.58,	1.13,	4.29,	0.98,	5.80,	1.09,	6.36,	1.23,	1.08,	0.49,	0.94,	0.42,	0.99,	0.49,	1.03,	0.48,	121.41,	286.71,	167.19,	274.31,	164.58,	269.14,	171.82,	297.42,	164.66
24/06/2015,	02:15:00,	19.17,	21.60,	1025.09,	46.60,	0.49,	1116.85,	662.90,	1542.97,	217.42,	4.69,	1.11,	4.47,	1.05,	5.69,	1.06,	6.38,	1.22,	1.16,	0.52,	0.93,	0.45,	0.98,	0.48,	1.08,	0.48,	121.65,	286.23,	167.04,	273.34,	164.34,	268.82,	170.90,	295.75,	163.82
24/06/2015,	02:30:00,	19.24,	21.60,	1024.96,	46.86,	0.48,	1119.53,	665.18,	1547.22,	218.29,	4.59,	1.08,	4.40,	1.03,	5.68,	1.10,	6.35,	1.18,	1.13,	0.51,	0.95,	0.43,	0.98,	0.48,	1.07,	0.48,	121.70,	285.60,	166.64,	275.04,	164.64,	269.39,	173.16,	296.77,	163.88
24/06/2015,	02:45:00,	19.24,	21.50,	1025.15,	47.04,	0.46,	1119.31,	663.25,	1545.28,	217.97,	4.56,	1.07,	4.44,	1.02,	5.83,	1.08,	6.34,	1.22,	1.05,	0.48,	0.90,	0.41,	0.96,	0.47,	1.09,	0.48,	122.03,	285.31,	166.47,	275.35,	164.80,	269.19,	171.48,	296.76,	163.70
24/06/2015,	03:00:00,	19.31,	21.60,	1024.90,	46.54,	0.49,	1123.90,	666.07,	1551.32,	219.24,	4.74,	1.16,	4.45,	1.00,	5.69,	1.06,	6.38,	1.25,	1.18,	0.52,	0.89,	0.41,	1.03,	0.52,	1.11,	0.53,	121.39,	286.88,	167.04,	275.65,	164.82,	270.74,	172.86,	297.99,	164.63
24/06/2015,	03:15:00,	19.29,	21.60,	1024.84,	46.76,	0.42,	1116.98,	664.23,	1544.54,	217.23,	4.48,	1.06,	4.49,	0.98,	5.71,	1.04,	6.40,	1.15,	1.14,	0.49,	0.87,	0.40,	0.94,	0.46,	1.09,	0.48,	121.96,	285.01,	166.39,	274.31,	164.80,	268.53,	172.43,	296.23,	163.71
24/06/2015,	03:30:00,	19.29,	21.70,	1025.09,	46.89,	0.46,	1118.56,	664.66,	1545.83,	217.97,	4.55,	1.12,	4.33,	1.01,	5.86,	1.12,	6.55,	1.30,	1.16,	0.50,	0.89,	0.39,	1.02,	0.49,	1.14,	0.52,	122.15,	286.24,	167.26,	274.74,	164.85,	268.54,	171.90,	296.41,	163.99
24/06/2015,	03:45:00,	19.36,	21.70,	1025.33,	46.67,	0.49,	1117.86,	662.86,	1543.58,	217.87,	4.59,	1.11,	4.35,	1.03,	5.70,	1.05,	6.45,	1.19,	1.13,	0.50,	0.86,	0.39,	0.97,	0.48,	1.13,	0.52,	122.24,	284.42,	166.18,	274.72,	164.30,	269.36,	171.46,	296.73,	164.08
24/06/2015,	04:00:00,	19.26,	21.70,	1025.33,	46.53,	0.47,	1118.66,	664.45,	1545.35,	218.51,	4.50,	1.07,	4.47,	1.05,	5.73,	1.10,	6.36,	1.17,	1.08,	0.46,	0.87,	0.40,	1.01,	0.51,	1.12,	0.50,	121.33,	285.73,	166.16,	275.08,	165.60,	268.63,	171.77,	296.40,	164.18
24/06/2015,	04:15:00,	19.36,	21.70,	1025.02,	46.86,	0.48,	1117.10,	665.12,	1545.13,	217.78,	4.51,	1.12,	4.50,	1.03,	5.77,	1.12,	6.47,	1.26,	1.11,	0.51,	0.92,	0.43,	0.97,	0.46,	1.11,	0.53,	121.99,	285.26,	166.59,	274.29,	165.30,	269.15,	172.46,	295.83,	163.98
24/06/2015,	04:30:00,	19.34,	21.80,	1025.15,	46.73,	0.47,	1119.19,	665.16,	1546.07,	219.00,	4.63,	1.12,	4.41,	1.03,	5.85,	1.08,	6.21,	1.17,	1.07,	0.49,	0.94,	0.43,	1.04,	0.51,	1.04,	0.49,	122.57,	285.34,	166.95,	274.68,	164.65,	269.61,	171.87,	296.80,	164.92
24/06/2015,	04:45:00,	19.34,	21.80,	1025.09,	46.87,	0.47,	1118.41,	665.07,	1545.49,	218.45,	4.67,	1.07,	4.32,	1.01,	5.80,	1.06,	6.44,	1.18,	1.14,	0.51,	0.91,	0.43,	1.03,	0.51,	1.12,	0.50,	121.87,	285.23,	167.20,	274.18,	164.85,	269.10,	171.78,	297.15,	164.45
24/06/2015,	05:00:00,	19.31,	21.70,	1025.02,	47.13,	0.44,	1120.81,	666.08,	1548.80,	218.82,	4.57,	1.07,	4.31,	1.00,	5.74,	1.06,	6.36,	1.20,	1.13,	0.51,	0.90,	0.40,	0.97,	0.47,	1.11,	0.51,	122.33,	286.19,	167.37,	274.18,	164.30,	270.60,	173.50,	296.99,	164.18
24/06/2015,	05:15:00,	19.36,	21.70,	1025.57,	46.59,	0.46,	1120.25,	665.87,	1548.70,	218.25,	4.65,	1.14,	4.38,	1.02,	5.66,	1.05,	6.25,	1.18,	1.12,	0.50,	0.92,	0.40,	0.98,	0.48,	1.15,	0.52,	121.81,	285.24,	166.50,	275.40,	164.89,	269.89,	173.24,	296.97,	164.43
24/06/2015,	05:30:00,	19.41,	21.60,	1025.76,	47.12,	0.45,	1120.14,	665.19,	1547.74,	218.64,	4.50,	1.07,	4.33,	0.97,	5.58,	1.11,	6.40,	1.17,	1.06,	0.50,	0.91,	0.43,	0.97,	0.51,	1.08,	0.53,	122.55,	284.91,	166.64,	274.54,	165.60,	270.71,	172.05,	297.23,	164.18
24/06/2015,	05:45:00,	19.43,	21.60,	1025.63,	47.00,	0.51,	1122.73,	667.84,	1551.89,	219.46,	4.53,	1.09,	4.46,	1.06,	5.89,	1.19,	6.28,	1.22,	1.13,	0.52,	0.94,	0.42,	0.98,	0.49,	1.08,	0.50,	122.44,	286.51,	166.67,	275.69,	165.71,	269.73,	172.82,	298.17,	165.90
24/06/2015,	06:00:00,	19.38,	21.70,	1025.70,	46.45,	0.48,	1119.74,	666.11,	1547.85,	218.83,	4.55,	1.11,	4.44,	1.04,	5.76,	1.10,	6.39,	1.20,	1.09,	0.51,	0.88,	0.42,	1.00,	0.51,	1.09,	0.51,	122.39,	285.20,	165.84,	275.10,	164.46,	270.11,	173.61,	296.52,	165.43
24/06/2015,	06:15:00,	19.38,	21.70,	1026.00,	46.62,	0.45,	1120.12,	664.70,	1547.29,	218.14,	4.60,	1.03,	4.52,	1.02,	5.75,	1.07,	6.32,	1.21,	1.05,	0.48,	0.85,	0.40,	0.95,	0.46,	1.13,	0.51,	122.36,	286.01,	166.94,	274.17,	164.17,	270.13,	171.70,	297.03,	164.89
24/06/2015,	06:30:00,	19.41,	21.70,	1026.06,	47.23,	0.49,	1117.83,	665.55,	1544.99,	218.99,	4.57,	1.06,	4.49,	1.03,	5.73,	1.06,	6.34,	1.21,	1.15,	0.50,	0.89,	0.41,	1.02,	0.47,	1.06,	0.49,	122.29,	285.28,	167.69,	274.60,	164.88,	269.29,	172.13,	295.94,	164.13
24/06/2015,	06:45:00,	19.46,	21.70,	1026.18,	46.75,	0.45,	1121.53,	666.99,	1549.22,	219.84,	4.48,	1.04,	4.47,	0.96,	5.78,	1.14,	6.42,	1.15,	1.08,	0.46,	0.91,	0.40,	1.00,	0.47,	1.06,	0.50,	122.43,	286.03,	166.76,	275.32,	165.45,	270.40,	172.89,	297.00,	164.98
24/06/2015,	07:00:00,	19.48,	21.60,	1026.49,	47.21,	0.50,	1119.36,	666.28,	1547.43,	219.17,	4.49,	1.07,	4.26,	0.97,	5.77,	1.08,	6.34,	1.16,	1.10,	0.50,	0.87,	0.41,	0.98,	0.51,	1.02,	0.45,	122.07,	285.23,	166.60,	274.62,	165.23,	270.26,	172.22,	296.42,	165.49
24/06/2015,	07:15:00,	19.48,	21.60,	1026.67,	47.16,	0.45,	1119.69,	663.88,	1545.33,	218.74,	4.69,	1.18,	4.56,	1.02,	5.69,	1.05,	6.32,	1.19,	1.19,	0.52,	0.90,	0.41,	1.01,	0.49,	1.05,	0.50,	122.13,	285.40,	166.94,	274.00,	164.21,	269.91,	171.83,	297.68,	164.07
24/06/2015,	07:30:00,	19.48,	21.60,	1026.73,	47.02,	0.42,	1119.01,	665.71,	1547.14,	218.42,	4.53,	1.09,	4.39,	1.03,	5.74,	1.08,	6.29,	1.15,	1.10,	0.47,	0.89,	0.39,	0.96,	0.47,	1.05,	0.47,	122.69,	285.80,	167.27,	273.84,	164.58,	269.47,	172.27,	297.04,	164.71
24/06/2015,	07:45:00,	19.48,	21.50,	1026.79,	46.88,	0.47,	1121.54,	666.79,	1549.22,	219.77,	4.51,	1.09,	4.42,	1.03,	5.83,	1.09,	6.30,	1.15,	1.16,	0.47,	0.88,	0.40,	1.01,	0.50,	1.08,	0.50,	122.24,	286.35,	167.26,	274.74,	165.14,	269.37,	172.26,	298.31,	165.27
24/06/2015,	08:00:00,	19.46,	21.60,	1026.98,	47.01,	0.45,	1116.44,	664.75,	1543.84,	218.26,	4.48,	1.07,	4.36,	0.99,	5.72,	1.11,	6.38,	1.24,	1.08,	0.48,	0.87,	0.39,	0.99,	0.47,	1.11,	0.53,	121.99,	285.10,	167.18,	273.94,	165.01,	268.59,	171.98,	295.94,	163.76
24/06/2015,	08:15:00,	19.51,	21.50,	1027.34,	47.12,	0.50,	1121.26,	667.43,	1549.37,	219.82,	4.61,	1.12,	4.46,	0.99,	5.90,	1.08,	6.32,	1.20,	1.14,	0.52,	0.88,	0.40,	1.03,	0.50,	1.11,	0.49,	122.23,	286.23,	167.00,	275.71,	165.72,	269.65,	172.88,	297.04,	165.04
24/06/2015,	08:30:00,	19.51,	21.50,	1027.47,	46.77,	0.52,	1115.64,	663.80,	1541.89,	218.29,	4.55,	1.10,	4.44,	1.07,	5.70,	1.13,	6.49,	1.26,	1.08,	0.49,	0.98,	0.46,	1.01,	0.50,	1.13,	0.52,	121.97,	284.98,	166.20,	273.17,	165.10,	268.41,	171.70,	296.33,	164.13
24/06/2015,	08:45:00,	19.48,	21.50,	1027.95,	46.88,	0.45,	1117.14,	664.75,	1543.89,	218.47,	4.49,	1.07,	4.51,	1.04,	5.88,	1.08,	6.38,	1.17,	1.12,	0.47,	0.92,	0.43,	1.01,	0.50,	1.13,	0.53,	122.28,	284.38,	166.79,	274.12,	164.28,	268.77,	172.23,	297.14,	164.68
24/06/2015,	09:00:00,	19.58,	21.50,	1027.95,	46.95,	0.47,	1114.31,	664.18,	1541.14,	218.19,	4.42,	1.05,	4.42,	0.97,	5.72,	1.08,	6.33,	1.17,	1.10,	0.50,	0.92,	0.42,	0.97,	0.47,	1.10,	0.49,	122.40,	284.51,	166.44,	272.62,	164.61,	268.34,	172.27,	296.14,	163.95
24/06/2015,	09:15:00,	19.48,	21.50,	1028.26,	46.69,	0.51,	1115.11,	662.42,	1540.71,	217.31,	4.61,	1.10,	4.52,	1.04,	5.77,	1.10,	6.48,	1.23,	1.17,	0.52,	0.94,	0.46,	1.03,	0.51,	1.17,	0.57,	122.14,	283.50,	166.05,	274.52,	164.52,	269.48,	171.89,	294.88,	163.32
24/06/2015,	09:30:00,	19.63,	21.50,	1028.50,	46.20,	0.46,	1113.71,	662.43,	1539.05,	217.69,	4.53,	1.09,	4.38,	0.98,	5.82,	1.06,	6.43,	1.23,	1.15,	0.51,	0.84,	0.38,	1.08,	0.52,	1.09,	0.50,	121.51,	283.94,	165.87,	273.25,	163.71,	268.29,	171.93,	295.52,	164.18
24/06/2015,	09:45:00,	19.60,	21.40,	1028.63,	46.89,	0.46,	1114.44,	661.49,	1539.38,	217.16,	4.50,	1.03,	4.44,	1.01,	5.67,	1.05,	6.55,	1.27,	1.18,	0.55,	0.87,	0.40,	0.97,	0.47,	1.12,	0.51,	122.20,	284.15,	165.91,	272.70,	163.51,	267.87,	172.28,	297.00,	163.03
24/06/2015,	10:00:00,	19.51,	21.50,	1028.81,	46.28,	0.48,	1111.13,	659.59,	1534.60,	217.03,	4.49,	1.08,	4.39,	1.01,	5.68,	1.14,	6.30,	1.18,	1.14,	0.50,	0.90,	0.41,	0.95,	0.44,	1.16,	0.51,	121.16,	284.11,	165.37,	272.46,	163.33,	266.94,	170.52,	294.90,	163.56
24/06/2015,	10:15:00,	19.60,	21.40,	1028.99,	46.51,	0.49,	1111.55,	661.27,	1536.59,	217.00,	4.57,	1.10,	4.40,	1.00,	5.66,	1.03,	6.35,	1.22,	1.16,	0.51,	0.89,	0.40,	0.93,	0.43,	1.14,	0.52,	121.65,	284.08,	165.94,	272.37,	163.75,	267.78,	171.92,	294.50,	162.90
24/06/2015,	10:30:00,	19.58,	21.40,	1029.11,	46.90,	0.48,	1112.89,	661.67,	1537.68,	217.73,	4.51,	1.09,	4.45,	1.02,	5.66,	1.08,	6.29,	1.16,	1.12,	0.50,	0.89,	0.39,	0.97,	0.49,	1.09,	0.50,	121.86,	284.05,	165.53,	272.72,	164.92,	267.47,	171.59,	295.79,	162.78
24/06/2015,	10:45:00,	19.60,	21.40,	1029.36,	46.38,	0.48,	1113.80,	661.27,	1539.01,	216.71,	4.46,	1.05,	4.47,	0.99,	5.75,	1.13,	6.41,	1.20,	1.12,	0.48,	0.87,	0.41,	0.95,	0.45,	1.10,	0.48,	121.05,	284.36,	165.67,	273.22,	163.66,	267.20,	171.52,	296.19,	163.58
24/06/2015,	11:00:00,	19.56,	21.40,	1029.42,	46.75,	0.43,	1110.91,	659.86,	1534.43,	217.16,	4.49,	1.06,	4.27,	0.94,	5.67,	1.01,	6.37,	1.16,	1.10,	0.47,	0.84,	0.40,	0.96,	0.44,	1.07,	0.46,	121.91,	282.82,	165.29,	272.88,	162.39,	267.44,	171.83,	294.77,	163.51
24/06/2015,	11:15:00,	19.65,	21.40,	1029.36,	46.34,	0.50,	1111.51,	659.60,	1534.34,	217.53,	4.46,	1.07,	4.52,	1.04,	5.78,	1.10,	6.31,	1.24,	1.14,	0.52,	0.88,	0.41,	1.01,	0.50,	1.19,	0.53,	121.13,	282.68,	164.68,	273.31,	163.55,	267.10,	171.92,	295.59,	162.68
24/06/2015,	11:30:00,	19.58,	21.30,	1029.48,	46.93,	0.45,	1111.73,	660.84,	1537.00,	216.14,	4.49,	1.08,	4.42,	0.96,	5.86,	1.10,	6.40,	1.18,	1.10,	0.49,	0.88,	0.39,	1.07,	0.52,	1.13,	0.54,	121.71,	283.61,	165.90,	272.07,	163.54,	267.52,	171.26,	295.78,	163.29
24/06/2015,	11:45:00,	19.58,	21.40,	1029.85,	46.93,	0.48,	1111.07,	658.48,	1533.91,	216.32,	4.68,	1.15,	4.40,	1.07,	5.78,	1.10,	6.36,	1.21,	1.16,	0.52,	0.94,	0.42,	1.02,	0.51,	1.09,	0.51,	122.01,	283.38,	165.29,	273.03,	163.11,	267.00,	169.94,	295.06,	163.39
24/06/2015,	12:00:00,	19.56,	21.30,	1029.85,	46.59,	0.48,	1110.50,	660.29,	1534.62,	216.84,	4.41,	1.06,	4.48,	1.05,	5.78,	1.10,	6.43,	1.19,	1.11,	0.50,	0.93,	0.43,	0.99,	0.48,	1.10,	0.49,	121.35,	282.85,	165.66,	272.86,	162.93,	266.80,	171.54,	295.18,	163.37
24/06/2015,	12:15:00,	19.60,	21.40,	1030.03,	46.66,	0.44,	1111.14,	661.07,	1535.53,	217.27,	4.51,	1.10,	4.43,	1.04,	5.78,	1.09,	6.45,	1.19,	1.12,	0.48,	0.90,	0.40,	1.01,	0.45,	1.08,	0.50,	121.64,	283.30,	166.44,	272.37,	163.43,	266.92,	170.89,	295.66,	163.50
24/06/2015,	12:30:00,	19.60,	21.30,	1029.97,	46.55,	0.46,	1110.72,	661.59,	1535.49,	217.53,	4.68,	1.15,	4.44,	1.05,	5.58,	1.10,	6.41,	1.17,	1.12,	0.45,	0.83,	0.37,	1.00,	0.49,	1.09,	0.52,	121.86,	283.54,	165.87,	272.83,	163.85,	267.55,	171.80,	294.01,	163.30
24/06/2015,	12:45:00,	19.58,	21.30,	1030.09,	46.72,	0.44,	1114.94,	663.61,	1541.16,	218.02,	4.51,	1.08,	4.42,	0.99,	5.71,	1.06,	6.35,	1.15,	1.16,	0.50,	0.92,	0.43,	0.96,	0.45,	1.13,	0.49,	121.57,	283.36,	166.26,	273.59,	164.41,	268.24,	171.79,	296.93,	164.34
24/06/2015,	13:00:00,	19.56,	21.40,	1030.27,	46.51,	0.47,	1110.94,	661.59,	1536.78,	216.77,	4.43,	1.03,	4.30,	0.99,	5.68,	1.10,	6.27,	1.19,	1.11,	0.46,	0.94,	0.41,	0.95,	0.49,	1.14,	0.52,	121.63,	283.71,	165.55,	272.25,	163.98,	267.00,	172.08,	295.08,	163.15
24/06/2015,	13:15:00,	19.58,	21.30,	1030.15,	46.32,	0.46,	1110.46,	660.53,	1534.36,	217.14,	4.56,	1.05,	4.45,	0.97,	5.77,	1.05,	6.39,	1.22,	1.16,	0.50,	0.89,	0.42,	0.99,	0.46,	1.08,	0.48,	120.98,	282.87,	165.53,	271.88,	163.64,	267.99,	171.15,	294.76,	163.43
24/06/2015,	13:30:00,	19.58,	21.40,	1030.21,	46.60,	0.44,	1110.29,	660.41,	1534.65,	216.75,	4.47,	1.00,	4.38,	0.99,	5.59,	1.02,	6.48,	1.21,	1.14,	0.50,	0.91,	0.42,	0.98,	0.49,	1.13,	0.50,	120.80,	282.83,	165.57,	271.88,	163.79,	267.49,	170.80,	295.14,	163.42
24/06/2015,	13:45:00,	19.56,	21.20,	1030.27,	46.45,	0.47,	1105.34,	656.26,	1527.62,	214.92,	4.48,	1.08,	4.38,	1.01,	5.76,	1.07,	6.25,	1.16,	1.13,	0.51,	0.88,	0.44,	1.01,	0.49,	1.11,	0.49,	121.66,	280.92,	163.93,	270.54,	163.02,	266.85,	170.38,	294.26,	162.07
24/06/2015,	14:00:00,	19.56,	21.30,	1030.15,	46.17,	0.46,	1110.34,	659.11,	1533.09,	217.29,	4.47,	1.07,	4.45,	1.06,	5.63,	1.08,	6.39,	1.19,	1.08,	0.46,	0.86,	0.41,	0.99,	0.47,	1.10,	0.51,	120.91,	283.17,	165.54,	271.45,	163.40,	268.10,	170.65,	294.80,	162.71
24/06/2015,	14:15:00,	19.60,	21.30,	1030.15,	46.56,	0.44,	1109.14,	658.52,	1532.04,	216.69,	4.51,	1.03,	4.39,	0.99,	5.58,	1.04,	6.05,	1.11,	1.11,	0.48,	0.89,	0.41,	0.97,	0.46,	1.08,	0.49,	120.60,	283.46,	165.80,	271.55,	162.78,	266.72,	169.84,	294.45,	163.21
24/06/2015,	14:30:00,	19.60,	21.30,	1030.15,	46.51,	0.44,	1112.94,	661.17,	1536.90,	217.95,	4.52,	1.08,	4.27,	0.95,	5.76,	1.09,	6.40,	1.18,	1.13,	0.48,	0.89,	0.42,	1.00,	0.47,	1.07,	0.46,	120.74,	283.59,	165.27,	272.53,	163.90,	268.85,	171.63,	295.04,	163.57
24/06/2015,	14:45:00,	19.60,	21.30,	1030.15,	46.22,	0.44,	1109.99,	657.97,	1531.70,	217.14,	4.50,	1.06,	4.34,	0.95,	5.74,	1.13,	6.33,	1.11,	1.10,	0.48,	0.81,	0.37,	0.92,	0.44,	1.01,	0.45,	120.47,	282.81,	164.84,	273.36,	162.54,	266.37,	171.29,	294.55,	162.39
24/06/2015,	15:00:00,	19.51,	21.30,	1030.09,	46.44,	0.44,	1103.83,	656.04,	1525.41,	215.86,	4.40,	1.10,	4.34,	0.98,	5.63,	1.13,	6.08,	1.18,	1.11,	0.47,	0.90,	0.41,	0.92,	0.48,	1.09,	0.53,	120.45,	281.82,	163.66,	271.03,	162.74,	265.67,	170.32,	292.60,	162.56
24/06/2015,	15:15:00,	19.56,	21.30,	1030.15,	46.12,	0.48,	1105.11,	657.20,	1527.10,	216.09,	4.51,	1.06,	4.41,	1.04,	5.66,	1.06,	6.35,	1.19,	1.16,	0.52,	0.85,	0.40,	1.00,	0.49,	1.04,	0.48,	120.16,	281.56,	164.09,	270.94,	162.85,	266.42,	170.32,	293.41,	163.13
24/06/2015,	15:30:00,	19.56,	21.20,	1030.03,	46.30,	0.46,	1105.66,	656.96,	1527.25,	216.15,	4.53,	1.06,	4.33,	0.97,	5.78,	1.08,	6.35,	1.14,	1.09,	0.49,	0.82,	0.40,	0.99,	0.51,	1.07,	0.47,	120.76,	281.66,	165.12,	270.95,	162.61,	265.97,	170.44,	294.05,	161.97
24/06/2015,	15:45:00,	19.56,	21.30,	1030.09,	46.00,	0.48,	1102.62,	653.99,	1522.34,	215.24,	4.62,	1.09,	4.37,	1.03,	5.72,	1.09,	6.30,	1.24,	1.11,	0.49,	0.90,	0.43,	0.95,	0.48,	1.06,	0.52,	119.63,	281.34,	163.99,	270.22,	162.00,	265.95,	169.67,	292.31,	161.52
24/06/2015,	16:00:00,	19.58,	21.20,	1030.03,	46.18,	0.43,	1104.90,	654.99,	1525.25,	215.82,	4.62,	1.11,	4.40,	1.01,	5.59,	1.06,	6.10,	1.17,	1.06,	0.50,	0.90,	0.40,	0.96,	0.47,	1.08,	0.49,	120.72,	281.14,	164.26,	271.39,	162.66,	266.01,	169.07,	293.48,	162.22
24/06/2015,	16:15:00,	19.53,	21.30,	1030.15,	46.11,	0.48,	1105.98,	655.38,	1526.43,	215.66,	4.62,	1.10,	4.43,	1.03,	5.70,	1.06,	6.42,	1.21,	1.11,	0.51,	0.91,	0.43,	0.99,	0.52,	1.11,	0.51,	120.46,	281.79,	164.54,	271.06,	161.56,	266.11,	170.33,	294.20,	162.14
24/06/2015,	16:30:00,	19.48,	21.20,	1030.09,	46.44,	0.44,	1100.22,	652.26,	1519.69,	213.60,	4.55,	1.04,	4.37,	0.99,	5.61,	1.06,	6.32,	1.12,	1.10,	0.49,	0.85,	0.40,	0.96,	0.45,	1.11,	0.52,	120.51,	280.72,	163.53,	270.48,	161.44,	264.21,	168.72,	291.89,	161.70
24/06/2015,	16:45:00,	19.56,	21.30,	1030.33,	45.82,	0.43,	1102.65,	654.03,	1522.06,	215.29,	4.42,	1.03,	4.44,	1.00,	5.79,	1.11,	6.38,	1.14,	1.13,	0.48,	0.84,	0.40,	1.02,	0.46,	1.06,	0.49,	119.88,	281.51,	163.69,	269.67,	162.20,	265.12,	168.89,	293.41,	162.45
24/06/2015,	17:00:00,	19.56,	21.20,	1030.15,	45.92,	0.47,	1101.72,	652.77,	1521.29,	214.20,	4.48,	1.10,	4.37,	1.01,	5.67,	1.09,	6.35,	1.22,	1.09,	0.52,	0.87,	0.42,	1.00,	0.50,	1.16,	0.52,	119.80,	281.73,	163.63,	270.53,	161.84,	264.58,	169.51,	292.05,	161.04
24/06/2015,	17:15:00,	19.48,	21.30,	1030.27,	45.87,	0.45,	1098.76,	651.12,	1517.02,	213.65,	4.49,	1.03,	4.43,	1.01,	5.67,	1.06,	6.24,	1.18,	1.18,	0.50,	0.91,	0.42,	0.95,	0.44,	1.08,	0.49,	119.23,	280.04,	163.04,	267.95,	160.98,	264.50,	168.53,	293.47,	161.69
24/06/2015,	17:30:00,	19.48,	21.20,	1030.52,	45.82,	0.43,	1097.90,	651.83,	1517.81,	213.05,	4.45,	1.02,	4.24,	0.92,	5.59,	1.02,	6.17,	1.12,	1.05,	0.48,	0.85,	0.38,	0.98,	0.48,	1.08,	0.48,	119.85,	280.07,	163.91,	269.18,	161.51,	263.87,	168.67,	291.78,	160.84
24/06/2015,	17:45:00,	19.46,	21.30,	1030.52,	45.73,	0.46,	1100.43,	653.11,	1520.05,	214.42,	4.47,	1.01,	4.38,	1.00,	5.60,	1.00,	6.27,	1.15,	1.06,	0.44,	0.88,	0.41,	0.96,	0.45,	1.09,	0.49,	119.90,	280.28,	163.80,	270.21,	161.79,	264.60,	169.33,	292.40,	161.37
24/06/2015,	18:00:00,	19.51,	21.20,	1030.27,	45.99,	0.49,	1098.19,	651.65,	1516.63,	214.14,	4.52,	1.11,	4.39,	1.02,	5.80,	1.12,	6.30,	1.21,	1.07,	0.48,	0.91,	0.43,	1.01,	0.53,	1.01,	0.46,	119.92,	279.84,	164.13,	269.16,	161.25,	264.65,	169.01,	291.87,	160.46
24/06/2015,	18:15:00,	19.43,	21.20,	1030.33,	45.93,	0.44,	1100.08,	651.20,	1518.76,	213.47,	4.50,	1.05,	4.33,	0.95,	5.69,	1.09,	6.25,	1.17,	1.16,	0.50,	0.88,	0.42,	0.95,	0.47,	1.08,	0.51,	119.56,	280.59,	163.21,	269.29,	161.00,	265.00,	168.56,	292.41,	161.56
24/06/2015,	18:30:00,	19.38,	21.30,	1030.33,	45.82,	0.46,	1098.84,	652.19,	1517.98,	213.76,	4.53,	1.05,	4.37,	0.97,	5.59,	0.99,	6.40,	1.20,	1.10,	0.49,	0.87,	0.39,	0.96,	0.41,	1.04,	0.44,	119.74,	280.41,	163.85,	269.70,	161.34,	264.64,	169.05,	291.20,	161.06
24/06/2015,	18:45:00,	19.41,	21.20,	1030.40,	45.74,	0.48,	1104.13,	651.92,	1522.80,	214.22,	4.60,	1.09,	4.48,	1.00,	5.55,	1.08,	6.30,	1.24,	1.11,	0.49,	0.87,	0.41,	1.00,	0.49,	1.06,	0.50,	120.25,	281.87,	163.55,	270.52,	161.78,	265.80,	168.43,	293.20,	161.42
24/06/2015,	19:00:00,	19.41,	21.30,	1030.40,	45.81,	0.47,	1100.00,	652.30,	1519.30,	213.79,	4.47,	1.02,	4.38,	0.99,	5.71,	1.05,	6.27,	1.15,	1.17,	0.51,	0.87,	0.42,	0.97,	0.47,	1.10,	0.52,	119.78,	280.99,	164.06,	268.72,	161.20,	265.27,	169.23,	292.12,	160.93
24/06/2015,	19:15:00,	19.48,	21.10,	1030.46,	45.96,	0.45,	1097.99,	650.26,	1516.83,	212.71,	4.41,	1.06,	4.24,	0.94,	5.60,	1.06,	6.21,	1.15,	1.07,	0.47,	0.89,	0.41,	0.94,	0.46,	1.01,	0.47,	119.99,	280.25,	162.26,	269.39,	161.49,	264.16,	169.25,	291.23,	160.42
24/06/2015,	19:30:00,	19.41,	21.30,	1030.64,	45.64,	0.43,	1101.73,	654.04,	1522.05,	214.56,	4.51,	1.05,	4.35,	0.97,	5.76,	1.11,	6.24,	1.19,	1.12,	0.46,	0.85,	0.39,	1.00,	0.48,	1.09,	0.49,	119.04,	279.96,	164.18,	271.03,	162.25,	265.02,	170.07,	292.79,	160.65
24/06/2015,	19:45:00,	19.41,	21.30,	1030.76,	45.81,	0.46,	1097.74,	651.25,	1516.69,	213.41,	4.40,	1.07,	4.40,	1.04,	5.73,	1.10,	6.26,	1.23,	1.09,	0.50,	0.92,	0.43,	0.97,	0.48,	1.09,	0.50,	120.12,	280.72,	162.73,	269.19,	160.50,	263.52,	169.20,	291.53,	162.02
24/06/2015,	20:00:00,	19.36,	21.20,	1030.82,	45.68,	0.44,	1102.34,	652.47,	1521.59,	214.26,	4.43,	1.02,	4.29,	0.96,	5.61,	1.05,	6.28,	1.19,	1.09,	0.47,	0.84,	0.38,	0.96,	0.44,	1.06,	0.46,	119.79,	280.97,	163.24,	271.13,	161.78,	265.27,	169.51,	291.99,	161.04
24/06/2015,	20:15:00,	19.36,	21.30,	1031.01,	45.76,	0.45,	1100.12,	652.52,	1519.97,	213.45,	4.51,	1.00,	4.40,	1.01,	5.64,	1.06,	6.29,	1.15,	1.11,	0.48,	0.87,	0.40,	1.01,	0.48,	1.08,	0.47,	119.77,	280.78,	164.08,	269.11,	161.12,	265.26,	169.29,	291.91,	161.21
24/06/2015,	20:30:00,	19.26,	21.20,	1031.13,	46.12,	0.47,	1098.34,	651.83,	1517.39,	213.89,	4.45,	1.05,	4.39,	1.01,	5.61,	1.08,	6.20,	1.19,	1.09,	0.49,	0.85,	0.38,	1.00,	0.49,	1.08,	0.47,	119.83,	280.29,	163.86,	269.05,	161.47,	265.35,	168.42,	290.83,	161.23
24/06/2015,	20:45:00,	19.36,	21.30,	1031.37,	45.89,	0.41,	1101.42,	652.98,	1520.68,	214.50,	4.46,	1.05,	4.36,	0.99,	5.66,	1.05,	6.40,	1.18,	1.16,	0.50,	0.90,	0.42,	0.97,	0.44,	1.03,	0.46,	120.17,	280.86,	164.18,	269.89,	161.49,	265.07,	169.22,	292.66,	161.33
24/06/2015,	21:00:00,	19.34,	21.10,	1031.37,	45.66,	0.46,	1099.45,	652.28,	1519.09,	213.53,	4.53,	1.08,	4.39,	1.00,	5.66,	1.08,	6.27,	1.13,	1.13,	0.52,	0.91,	0.44,	0.96,	0.48,	1.13,	0.50,	119.45,	280.08,	164.08,	269.91,	162.29,	264.48,	168.76,	292.13,	160.40
24/06/2015,	21:15:00,	19.34,	21.30,	1031.74,	46.23,	0.46,	1102.80,	652.75,	1521.53,	214.75,	4.53,	1.12,	4.41,	0.99,	5.73,	1.07,	6.35,	1.23,	1.17,	0.53,	0.93,	0.43,	1.00,	0.47,	1.14,	0.55,	120.75,	281.17,	164.17,	270.95,	161.46,	264.37,	169.27,	293.62,	161.12
24/06/2015,	21:30:00,	19.26,	21.20,	1031.92,	46.01,	0.46,	1104.76,	654.85,	1525.52,	214.93,	4.50,	1.07,	4.37,	1.01,	5.70,	1.03,	6.35,	1.20,	1.15,	0.50,	0.93,	0.43,	0.97,	0.46,	1.01,	0.47,	120.56,	281.89,	164.01,	270.60,	162.08,	266.54,	170.38,	292.85,	161.64
24/06/2015,	21:45:00,	19.31,	21.30,	1032.04,	46.21,	0.44,	1102.55,	652.06,	1521.36,	214.16,	4.36,	1.03,	4.27,	0.95,	5.72,	1.03,	6.31,	1.15,	1.17,	0.48,	0.84,	0.39,	0.94,	0.42,	1.06,	0.45,	119.43,	281.58,	163.75,	270.79,	161.35,	263.55,	169.08,	293.59,	161.01
24/06/2015,	22:00:00,	19.34,	21.20,	1032.10,	45.92,	0.43,	1099.94,	651.14,	1517.73,	214.26,	4.40,	1.10,	4.38,	0.99,	5.77,	1.05,	6.31,	1.16,	1.09,	0.47,	0.87,	0.40,	0.97,	0.47,	1.04,	0.49,	119.89,	281.31,	162.73,	268.84,	160.97,	265.13,	169.30,	291.73,	161.24
24/06/2015,	22:15:00,	19.26,	21.20,	1032.10,	45.93,	0.50,	1098.90,	651.05,	1516.80,	214.09,	4.50,	1.12,	4.49,	1.01,	5.59,	1.00,	6.24,	1.19,	1.17,	0.52,	0.88,	0.39,	0.97,	0.47,	1.09,	0.53,	120.07,	280.59,	163.42,	268.42,	161.15,	264.82,	169.18,	292.27,	160.64
24/06/2015,	22:30:00,	19.31,	21.10,	1032.29,	46.01,	0.41,	1097.22,	650.92,	1515.04,	214.00,	4.45,	1.04,	4.43,	0.99,	5.70,	1.06,	6.24,	1.19,	1.15,	0.52,	0.90,	0.41,	0.92,	0.45,	1.05,	0.49,	120.29,	280.65,	163.15,	268.27,	160.57,	263.71,	168.93,	291.56,	161.45
24/06/2015,	22:45:00,	19.26,	21.20,	1032.59,	46.06,	0.46,	1097.31,	651.35,	1516.10,	213.70,	4.51,	1.12,	4.38,	0.98,	5.72,	1.12,	6.21,	1.18,	1.05,	0.49,	0.89,	0.41,	0.94,	0.46,	1.07,	0.51,	120.42,	279.34,	162.73,	269.08,	161.27,	264.14,	169.07,	291.75,	161.47
24/06/2015,	23:00:00,	19.26,	21.20,	1032.65,	46.08,	0.44,	1105.23,	653.88,	1525.74,	214.42,	4.41,	1.02,	4.23,	0.91,	5.71,	1.04,	6.21,	1.21,	1.14,	0.50,	0.92,	0.41,	0.94,	0.44,	1.04,	0.47,	120.03,	282.18,	163.36,	270.36,	161.73,	266.15,	169.67,	293.67,	162.28
24/06/2015,	23:15:00,	19.29,	21.20,	1032.71,	45.97,	0.46,	1097.35,	649.86,	1514.72,	213.79,	4.36,	0.99,	4.25,	1.02,	5.60,	1.08,	6.25,	1.16,	1.10,	0.44,	0.85,	0.41,	0.92,	0.45,	1.02,	0.45,	120.20,	279.49,	163.00,	269.46,	161.03,	263.60,	168.10,	291.91,	160.75
24/06/2015,	23:30:00,	19.31,	21.20,	1032.96,	46.05,	0.42,	1100.46,	652.30,	1519.27,	214.32,	4.41,	1.05,	4.34,	0.98,	5.75,	1.07,	6.43,	1.21,	1.09,	0.49,	0.87,	0.40,	0.99,	0.46,	1.06,	0.46,	119.64,	280.68,	163.83,	270.06,	161.47,	264.26,	169.12,	292.65,	161.12
24/06/2015,	23:45:00,	19.31,	21.20,	1033.02,	45.94,	0.43,	1100.23,	652.51,	1520.05,	213.82,	4.35,	1.02,	4.43,	1.06,	5.61,	1.07,	6.29,	1.18,	1.11,	0.50,	0.88,	0.42,	0.93,	0.43,	1.08,	0.50,	120.08,	280.43,	163.05,	269.61,	162.04,	264.24,	169.08,	292.98,	161.57
25/06/2015,	00:00:00,	19.24,	21.30,	1033.33,	45.66,	0.46,	1096.65,	648.98,	1513.42,	213.31,	4.33,	1.07,	4.35,	0.97,	5.75,	1.09,	6.27,	1.19,	1.13,	0.47,	0.84,	0.38,	0.97,	0.47,	1.05,	0.49,	119.75,	279.01,	162.36,	269.86,	161.03,	263.63,	168.27,	291.12,	160.48
25/06/2015,	00:15:00,	19.26,	21.20,	1033.45,	45.75,	0.48,	1098.83,	651.32,	1516.77,	214.13,	4.41,	1.03,	4.48,	0.98,	5.78,	1.06,	6.33,	1.21,	1.08,	0.46,	0.83,	0.38,	0.94,	0.46,	1.05,	0.45,	119.93,	280.52,	162.60,	270.27,	161.86,	263.74,	169.35,	291.41,	160.59
25/06/2015,	00:30:00,	19.24,	21.30,	1033.69,	45.89,	0.47,	1100.92,	652.62,	1520.38,	214.11,	4.39,	1.07,	4.45,	1.00,	5.74,	1.09,	6.27,	1.21,	1.15,	0.53,	0.83,	0.42,	1.01,	0.50,	1.14,	0.51,	120.08,	281.52,	164.42,	269.98,	161.21,	264.14,	168.96,	292.45,	161.29
25/06/2015,	00:45:00,	19.24,	21.30,	1033.63,	45.58,	0.42,	1099.43,	650.36,	1517.45,	213.40,	4.55,	1.11,	4.35,	0.98,	5.59,	1.06,	6.26,	1.20,	1.07,	0.46,	0.84,	0.36,	0.98,	0.46,	1.05,	0.47,	119.75,	280.98,	163.09,	269.36,	161.18,	263.61,	168.00,	292.54,	161.29
25/06/2015,	01:00:00,	19.24,	21.30,	1033.63,	46.02,	0.47,	1099.83,	650.29,	1516.63,	214.24,	4.53,	1.08,	4.36,	0.98,	5.81,	1.07,	6.47,	1.31,	1.16,	0.50,	0.89,	0.46,	0.99,	0.50,	1.09,	0.51,	120.95,	280.42,	163.22,	269.23,	160.80,	264.84,	168.15,	292.54,	161.34
25/06/2015,	01:15:00,	19.26,	21.20,	1033.63,	46.15,	0.43,	1098.77,	650.80,	1517.22,	213.13,	4.46,	1.04,	4.41,	0.92,	5.67,	1.04,	6.27,	1.15,	1.11,	0.48,	0.86,	0.37,	0.90,	0.43,	1.03,	0.46,	120.34,	280.32,	163.01,	269.11,	161.04,	264.75,	169.32,	291.54,	160.45
25/06/2015,	01:30:00,	19.24,	21.30,	1033.33,	45.87,	0.44,	1103.58,	652.77,	1522.64,	214.58,	4.48,	1.06,	4.37,	0.98,	5.68,	1.08,	6.28,	1.18,	1.15,	0.50,	0.93,	0.42,	1.00,	0.49,	1.12,	0.54,	120.42,	282.19,	163.40,	270.76,	161.82,	265.00,	169.22,	292.72,	161.55
25/06/2015,	01:45:00,	19.29,	21.40,	1033.39,	45.85,	0.45,	1102.56,	653.68,	1522.03,	215.03,	4.58,	1.15,	4.30,	0.94,	5.79,	1.12,	6.39,	1.21,	1.15,	0.50,	0.88,	0.43,	1.02,	0.53,	1.05,	0.48,	119.56,	281.69,	163.47,	270.59,	161.68,	265.56,	169.85,	291.94,	161.96
25/06/2015,	02:00:00,	19.26,	21.40,	1033.14,	46.13,	0.41,	1098.88,	651.80,	1518.00,	213.60,	4.51,	1.08,	4.32,	1.00,	5.55,	0.97,	6.22,	1.10,	1.10,	0.53,	0.88,	0.38,	1.02,	0.50,	1.11,	0.48,	120.19,	280.76,	163.55,	269.51,	161.99,	265.20,	169.26,	290.44,	160.11
25/06/2015,	02:15:00,	19.26,	21.30,	1032.96,	45.97,	0.44,	1107.49,	655.06,	1527.42,	216.18,	4.38,	1.05,	4.44,	0.99,	5.69,	1.04,	6.17,	1.14,	1.06,	0.46,	0.86,	0.40,	0.96,	0.44,	1.01,	0.44,	120.13,	282.17,	164.08,	271.98,	163.01,	266.90,	169.41,	293.50,	161.67
25/06/2015,	02:30:00,	19.26,	21.30,	1033.08,	46.01,	0.48,	1105.61,	655.33,	1526.62,	215.40,	4.48,	1.08,	4.29,	1.01,	5.68,	1.04,	6.22,	1.15,	1.07,	0.47,	0.89,	0.39,	1.02,	0.54,	1.08,	0.49,	120.36,	282.63,	164.52,	270.56,	162.68,	266.53,	169.56,	293.02,	161.71
25/06/2015,	02:45:00,	19.26,	21.40,	1032.90,	45.93,	0.42,	1108.45,	658.39,	1531.41,	216.52,	4.48,	1.05,	4.29,	0.97,	5.62,	1.09,	6.25,	1.17,	1.09,	0.45,	0.85,	0.41,	0.95,	0.46,	1.05,	0.46,	120.72,	282.84,	165.03,	271.71,	163.00,	266.21,	170.71,	294.65,	162.84
25/06/2015,	03:00:00,	19.31,	21.30,	1032.84,	46.23,	0.47,	1102.83,	653.33,	1522.36,	214.90,	4.42,	1.04,	4.35,	0.97,	5.60,	1.00,	6.14,	1.13,	1.16,	0.51,	0.86,	0.41,	0.93,	0.43,	1.03,	0.48,	120.59,	281.43,	163.44,	270.07,	162.01,	265.56,	169.21,	292.76,	161.76
25/06/2015,	03:15:00,	19.21,	21.40,	1032.71,	46.42,	0.45,	1102.56,	654.75,	1523.61,	214.84,	4.46,	1.10,	4.36,	1.01,	5.64,	1.09,	6.29,	1.23,	1.11,	0.51,	0.86,	0.39,	0.96,	0.48,	1.10,	0.51,	121.15,	281.68,	163.85,	269.81,	162.67,	266.06,	169.67,	292.32,	161.76
25/06/2015,	03:30:00,	19.29,	21.30,	1032.53,	46.24,	0.49,	1104.48,	656.24,	1525.71,	215.98,	4.47,	1.12,	4.34,	1.03,	5.70,	1.06,	6.32,	1.14,	1.14,	0.50,	0.90,	0.44,	0.98,	0.45,	1.09,	0.52,	120.77,	281.25,	164.30,	271.52,	162.56,	265.09,	170.32,	293.79,	162.27
25/06/2015,	03:45:00,	19.24,	21.40,	1032.41,	46.58,	0.48,	1106.44,	657.85,	1528.71,	216.44,	4.49,	1.08,	4.50,	1.05,	5.59,	1.07,	6.45,	1.24,	1.13,	0.51,	0.87,	0.42,	0.94,	0.46,	1.14,	0.53,	120.42,	282.30,	164.87,	271.19,	163.02,	266.53,	170.86,	293.53,	162.33
25/06/2015,	04:00:00,	19.29,	21.40,	1032.10,	46.09,	0.45,	1108.93,	658.71,	1531.37,	217.29,	4.46,	1.10,	4.30,	0.97,	5.65,	1.05,	6.40,	1.20,	1.08,	0.48,	0.86,	0.39,	0.95,	0.49,	1.09,	0.51,	120.09,	283.29,	164.84,	271.64,	163.53,	267.32,	170.65,	293.84,	162.93
25/06/2015,	04:15:00,	19.29,	21.40,	1032.23,	46.00,	0.47,	1107.37,	657.86,	1530.10,	215.99,	4.50,	1.08,	4.39,	0.99,	5.70,	1.07,	6.25,	1.16,	1.13,	0.51,	0.84,	0.39,	1.02,	0.47,	1.02,	0.46,	120.07,	282.61,	164.10,	271.42,	163.31,	266.82,	170.98,	293.59,	162.59
25/06/2015,	04:30:00,	19.31,	21.50,	1032.04,	46.43,	0.44,	1105.29,	655.76,	1526.40,	215.55,	4.51,	1.04,	4.44,	1.00,	5.69,	1.08,	6.26,	1.19,	1.07,	0.49,	0.88,	0.40,	0.92,	0.42,	1.07,	0.47,	120.77,	282.26,	164.35,	271.06,	162.72,	265.83,	169.93,	293.19,	161.97
25/06/2015,	04:45:00,	19.34,	21.50,	1031.80,	46.01,	0.44,	1102.75,	654.18,	1522.88,	215.28,	4.41,	1.02,	4.26,	0.96,	5.67,	1.06,	6.14,	1.18,	1.05,	0.45,	0.90,	0.42,	0.95,	0.46,	1.06,	0.49,	120.36,	280.77,	162.88,	270.59,	162.82,	265.45,	169.91,	292.89,	161.74
25/06/2015,	05:00:00,	19.31,	21.50,	1031.92,	46.35,	0.46,	1105.43,	655.44,	1526.37,	215.36,	4.50,	1.05,	4.34,	1.00,	5.74,	1.15,	6.40,	1.23,	1.09,	0.46,	0.88,	0.40,	0.98,	0.48,	1.13,	0.51,	120.98,	282.53,	164.44,	270.40,	162.61,	266.36,	169.88,	293.49,	161.76
25/06/2015,	05:15:00,	19.31,	21.60,	1031.98,	45.96,	0.43,	1102.78,	656.42,	1523.83,	216.40,	4.44,	1.07,	4.26,	0.98,	5.71,	1.10,	6.31,	1.16,	1.07,	0.46,	0.88,	0.38,	0.96,	0.47,	1.04,	0.44,	120.24,	282.08,	165.08,	269.93,	162.22,	265.27,	169.20,	292.53,	163.02
25/06/2015,	05:30:00,	19.36,	21.60,	1031.80,	46.45,	0.46,	1105.49,	656.58,	1526.38,	216.52,	4.54,	1.09,	4.46,	1.04,	5.72,	1.03,	6.11,	1.12,	1.15,	0.48,	0.92,	0.44,	0.97,	0.46,	1.14,	0.51,	120.94,	282.04,	164.84,	271.59,	162.34,	265.60,	170.33,	293.31,	162.30
25/06/2015,	05:45:00,	19.36,	21.40,	1031.86,	46.11,	0.47,	1108.03,	657.03,	1529.57,	216.38,	4.53,	1.11,	4.46,	1.01,	5.68,	1.13,	6.31,	1.17,	1.19,	0.52,	0.90,	0.45,	1.05,	0.51,	1.07,	0.48,	120.61,	283.47,	164.99,	271.76,	163.12,	266.73,	169.63,	293.28,	162.54
25/06/2015,	06:00:00,	19.41,	21.40,	1032.17,	46.19,	0.47,	1105.27,	656.56,	1526.38,	216.53,	4.50,	1.08,	4.40,	1.01,	5.60,	1.07,	6.21,	1.20,	1.08,	0.46,	0.85,	0.40,	1.05,	0.50,	1.07,	0.49,	120.55,	282.38,	164.64,	271.10,	163.03,	265.17,	169.54,	293.69,	162.63
25/06/2015,	06:15:00,	19.38,	21.50,	1032.04,	46.41,	0.48,	1106.23,	656.02,	1527.45,	215.54,	4.70,	1.04,	4.32,	0.96,	5.59,	1.05,	6.32,	1.15,	1.08,	0.49,	0.89,	0.41,	0.95,	0.46,	1.10,	0.51,	120.61,	282.14,	164.17,	270.99,	161.81,	266.26,	170.12,	293.97,	163.05
25/06/2015,	06:30:00,	19.41,	21.50,	1032.17,	46.47,	0.42,	1102.29,	653.81,	1521.88,	215.38,	4.39,	1.00,	4.17,	0.93,	5.57,	1.05,	6.24,	1.12,	1.05,	0.45,	0.87,	0.40,	1.01,	0.44,	1.00,	0.42,	120.59,	280.95,	163.54,	270.79,	162.37,	265.75,	169.18,	291.76,	161.77
25/06/2015,	06:45:00,	19.43,	21.50,	1032.17,	46.14,	0.45,	1099.23,	652.88,	1518.78,	214.49,	4.53,	1.09,	4.32,	0.99,	5.57,	1.02,	6.22,	1.18,	1.10,	0.46,	0.85,	0.38,	0.95,	0.46,	1.03,	0.48,	120.28,	280.80,	163.46,	269.21,	161.72,	264.74,	168.94,	291.58,	161.84
25/06/2015,	07:00:00,	19.48,	21.50,	1032.10,	45.76,	0.45,	1101.05,	653.35,	1519.99,	215.14,	4.46,	1.01,	4.24,	0.98,	5.83,	1.05,	6.39,	1.20,	1.09,	0.48,	0.88,	0.41,	0.99,	0.49,	1.10,	0.49,	119.76,	280.91,	163.52,	270.13,	161.79,	265.64,	169.50,	291.50,	161.66
25/06/2015,	07:15:00,	19.46,	21.50,	1032.23,	46.25,	0.46,	1100.37,	653.06,	1520.06,	214.46,	4.39,	1.03,	4.52,	1.00,	5.50,	1.02,	6.25,	1.22,	1.16,	0.51,	0.88,	0.40,	0.97,	0.47,	1.05,	0.51,	120.20,	280.61,	163.30,	270.50,	161.71,	264.26,	169.74,	292.14,	161.53
25/06/2015,	07:30:00,	19.41,	21.50,	1032.47,	45.80,	0.46,	1100.07,	652.10,	1519.12,	213.97,	4.39,	1.05,	4.46,	0.98,	5.72,	1.06,	6.20,	1.14,	1.11,	0.46,	0.88,	0.40,	0.94,	0.47,	1.04,	0.47,	120.16,	280.65,	163.53,	268.99,	161.76,	264.91,	169.07,	292.55,	160.85
25/06/2015,	07:45:00,	19.46,	21.40,	1032.29,	46.42,	0.47,	1098.03,	650.81,	1516.02,	214.16,	4.49,	1.06,	4.15,	0.92,	5.55,	1.08,	6.14,	1.14,	1.16,	0.50,	0.87,	0.42,	0.99,	0.49,	1.02,	0.44,	120.74,	280.32,	163.30,	269.18,	160.66,	263.90,	168.55,	291.69,	161.37
25/06/2015,	08:00:00,	19.56,	21.50,	1032.65,	46.03,	0.41,	1100.10,	652.64,	1519.45,	214.23,	4.55,	1.09,	4.43,	1.00,	5.57,	1.00,	6.18,	1.12,	1.08,	0.47,	0.87,	0.39,	0.96,	0.42,	1.01,	0.44,	119.84,	280.55,	163.07,	269.49,	161.61,	264.78,	169.86,	292.28,	161.21
25/06/2015,	08:15:00,	19.58,	21.50,	1032.71,	45.87,	0.46,	1097.30,	650.47,	1514.79,	214.01,	4.43,	1.06,	4.36,	1.01,	5.72,	1.08,	6.16,	1.18,	1.08,	0.46,	0.91,	0.39,	1.00,	0.49,	1.06,	0.48,	119.80,	279.82,	163.21,	270.08,	161.41,	263.64,	169.02,	290.93,	159.92
25/06/2015,	08:30:00,	19.48,	21.50,	1032.84,	46.01,	0.47,	1098.02,	650.40,	1515.87,	213.73,	4.38,	1.01,	4.31,	0.95,	5.54,	1.09,	6.31,	1.16,	1.11,	0.48,	0.81,	0.37,	0.95,	0.48,	1.07,	0.48,	119.40,	279.65,	162.74,	268.61,	161.55,	264.68,	167.93,	292.28,	161.29
25/06/2015,	08:45:00,	19.58,	21.50,	1032.78,	45.94,	0.47,	1095.85,	649.75,	1513.79,	212.93,	4.45,	1.08,	4.40,	1.03,	5.67,	1.11,	6.28,	1.19,	1.06,	0.48,	0.88,	0.40,	0.95,	0.47,	1.04,	0.50,	119.33,	279.13,	162.29,	268.93,	161.27,	263.59,	168.32,	291.32,	160.99
25/06/2015,	09:00:00,	19.60,	21.40,	1032.78,	45.58,	0.43,	1099.09,	650.41,	1516.45,	214.10,	4.37,	1.04,	4.18,	0.94,	5.68,	1.05,	6.30,	1.15,	1.13,	0.51,	0.90,	0.41,	1.00,	0.48,	1.08,	0.47,	119.37,	280.24,	162.73,	269.93,	161.48,	264.94,	168.53,	290.95,	160.82
25/06/2015,	09:15:00,	19.60,	21.50,	1032.90,	45.94,	0.46,	1098.25,	650.43,	1515.34,	214.49,	4.37,	1.05,	4.28,	0.98,	5.73,	1.07,	6.23,	1.20,	1.10,	0.49,	0.91,	0.45,	1.01,	0.47,	1.08,	0.52,	119.64,	280.40,	162.83,	268.87,	161.56,	265.13,	168.70,	290.94,	160.61
25/06/2015,	09:30:00,	19.65,	21.40,	1032.96,	45.74,	0.45,	1095.16,	646.73,	1511.14,	212.25,	4.26,	1.06,	4.23,	0.99,	5.66,	1.07,	6.18,	1.21,	1.07,	0.50,	0.85,	0.41,	1.01,	0.47,	1.06,	0.48,	119.68,	279.81,	162.57,	269.08,	160.49,	262.54,	166.98,	290.77,	159.85
25/06/2015,	09:45:00,	19.60,	21.40,	1033.26,	45.80,	0.49,	1098.79,	648.57,	1515.58,	212.79,	4.51,	1.14,	4.44,	1.00,	5.77,	1.14,	6.24,	1.20,	1.17,	0.54,	0.88,	0.41,	0.93,	0.47,	1.12,	0.54,	119.38,	280.15,	161.62,	269.22,	160.35,	264.24,	168.90,	292.29,	160.98
25/06/2015,	10:00:00,	19.63,	21.30,	1033.26,	46.07,	0.43,	1097.07,	645.63,	1511.00,	212.96,	4.35,	1.01,	4.34,	0.99,	5.63,	1.08,	6.16,	1.14,	1.15,	0.51,	0.82,	0.39,	0.94,	0.48,	1.02,	0.46,	119.56,	279.77,	162.38,	269.52,	159.77,	263.34,	166.93,	291.36,	159.72
25/06/2015,	10:15:00,	19.63,	21.40,	1033.33,	45.83,	0.44,	1099.70,	651.85,	1518.06,	214.50,	4.32,	1.03,	4.43,	0.98,	5.59,	1.05,	6.29,	1.14,	1.17,	0.51,	0.87,	0.39,	0.97,	0.47,	1.02,	0.45,	120.00,	280.37,	163.36,	269.32,	161.23,	264.60,	168.62,	292.46,	161.80
25/06/2015,	10:30:00,	19.60,	21.40,	1033.20,	45.67,	0.46,	1097.21,	648.66,	1513.95,	213.11,	4.34,	1.05,	4.40,	1.02,	5.62,	1.07,	6.22,	1.18,	1.13,	0.49,	0.87,	0.41,	0.98,	0.47,	1.07,	0.50,	118.86,	280.27,	162.47,	269.02,	160.40,	263.45,	168.47,	291.51,	160.57
25/06/2015,	10:45:00,	19.65,	21.30,	1033.33,	45.15,	0.47,	1096.29,	647.16,	1512.27,	212.60,	4.33,	1.06,	4.14,	0.98,	5.68,	1.06,	6.23,	1.17,	1.11,	0.49,	0.89,	0.43,	0.93,	0.46,	1.03,	0.49,	118.88,	280.37,	162.24,	268.96,	159.85,	263.47,	168.33,	290.46,	159.90
25/06/2015,	11:00:00,	19.70,	21.40,	1033.33,	46.02,	0.44,	1100.75,	650.53,	1517.97,	214.37,	4.48,	1.09,	4.39,	0.96,	5.70,	1.09,	6.19,	1.19,	1.06,	0.48,	0.83,	0.41,	1.00,	0.48,	1.10,	0.49,	119.46,	280.59,	163.34,	270.27,	160.53,	265.14,	169.51,	291.93,	160.27
25/06/2015,	11:15:00,	19.75,	21.30,	1033.45,	45.91,	0.47,	1099.41,	649.06,	1516.85,	212.62,	4.44,	1.08,	4.40,	1.03,	5.73,	1.08,	6.30,	1.17,	1.13,	0.52,	0.89,	0.41,	0.95,	0.48,	1.03,	0.45,	119.81,	279.97,	163.15,	269.70,	159.89,	264.54,	168.66,	292.31,	160.50
25/06/2015,	11:30:00,	19.78,	21.30,	1033.57,	45.70,	0.43,	1096.09,	647.35,	1513.03,	211.60,	4.39,	1.04,	4.34,	0.93,	5.56,	0.98,	6.08,	1.13,	1.09,	0.46,	0.86,	0.39,	0.96,	0.47,	1.04,	0.46,	119.30,	279.45,	161.88,	268.90,	160.24,	262.44,	168.33,	292.38,	159.88
25/06/2015,	11:45:00,	19.80,	21.40,	1033.63,	45.76,	0.44,	1096.38,	647.83,	1512.70,	212.65,	4.36,	1.01,	4.37,	0.97,	5.54,	1.00,	6.21,	1.16,	1.06,	0.48,	0.85,	0.40,	1.00,	0.50,	1.06,	0.45,	119.38,	279.97,	162.97,	268.01,	160.44,	264.21,	167.57,	291.22,	159.99
25/06/2015,	12:00:00,	19.80,	21.30,	1033.75,	45.78,	0.46,	1099.94,	647.74,	1516.17,	212.63,	4.41,	1.04,	4.28,	0.97,	5.64,	1.04,	6.24,	1.18,	1.05,	0.47,	0.89,	0.41,	0.94,	0.46,	1.07,	0.47,	119.36,	279.70,	161.73,	269.34,	160.82,	265.29,	168.57,	292.69,	159.73
25/06/2015,	12:15:00,	19.80,	21.30,	1033.63,	45.70,	0.46,	1097.51,	646.00,	1511.59,	212.92,	4.45,	1.05,	4.33,	0.98,	5.69,	1.05,	6.24,	1.17,	1.13,	0.51,	0.86,	0.39,	0.99,	0.48,	1.07,	0.51,	119.74,	280.24,	162.60,	270.19,	160.39,	263.23,	166.86,	290.77,	159.28
25/06/2015,	12:30:00,	19.78,	21.30,	1033.51,	45.65,	0.45,	1098.80,	651.41,	1517.39,	213.81,	4.46,	1.04,	4.28,	0.99,	5.52,	1.05,	6.40,	1.22,	1.11,	0.46,	0.88,	0.39,	0.97,	0.46,	1.11,	0.51,	119.57,	280.06,	162.94,	269.47,	160.92,	264.19,	169.32,	292.15,	161.31
25/06/2015,	12:45:00,	19.70,	21.20,	1033.57,	45.61,	0.45,	1098.54,	649.18,	1516.03,	212.68,	4.51,	1.06,	4.43,	1.00,	5.72,	1.07,	6.14,	1.17,	1.12,	0.50,	0.88,	0.39,	0.92,	0.45,	1.04,	0.47,	119.51,	279.41,	162.29,	270.48,	160.65,	263.95,	169.21,	291.77,	160.14
25/06/2015,	13:00:00,	19.75,	21.40,	1033.45,	45.58,	0.42,	1100.12,	649.79,	1517.16,	213.72,	4.44,	1.01,	4.30,	1.02,	5.67,	1.05,	6.34,	1.17,	1.08,	0.46,	0.89,	0.41,	0.98,	0.48,	1.09,	0.51,	119.34,	280.44,	162.58,	269.54,	161.28,	263.89,	168.09,	293.25,	161.02
25/06/2015,	13:15:00,	19.82,	21.30,	1033.69,	45.72,	0.48,	1097.40,	649.01,	1514.38,	212.93,	4.54,	1.04,	4.27,	0.99,	5.67,	1.02,	6.26,	1.14,	1.12,	0.50,	0.86,	0.40,	0.96,	0.45,	1.10,	0.49,	119.12,	280.01,	163.25,	269.22,	160.14,	262.79,	167.90,	292.41,	160.82
25/06/2015,	13:30:00,	19.75,	21.40,	1033.51,	45.40,	0.43,	1098.44,	647.44,	1514.04,	212.92,	4.37,	1.04,	4.43,	1.01,	5.68,	1.07,	6.22,	1.18,	1.06,	0.46,	0.88,	0.40,	0.94,	0.44,	1.08,	0.47,	118.69,	280.10,	161.52,	269.41,	160.79,	264.71,	168.01,	291.16,	160.28
25/06/2015,	13:45:00,	19.82,	21.30,	1033.39,	45.70,	0.44,	1097.45,	648.64,	1513.58,	213.43,	4.50,	1.03,	4.34,	0.96,	5.56,	1.01,	6.23,	1.15,	1.16,	0.49,	0.87,	0.40,	0.96,	0.46,	1.03,	0.46,	119.49,	279.33,	162.85,	268.88,	160.39,	264.12,	167.85,	292.02,	160.62
25/06/2015,	14:00:00,	19.80,	21.30,	1033.20,	45.60,	0.41,	1094.78,	646.95,	1510.02,	212.88,	4.54,	1.10,	4.27,	0.97,	5.71,	1.10,	6.17,	1.19,	1.11,	0.50,	0.87,	0.39,	0.93,	0.45,	1.07,	0.49,	119.33,	279.58,	162.43,	268.19,	160.57,	263.51,	167.65,	290.41,	159.48
25/06/2015,	14:15:00,	19.75,	21.40,	1033.33,	45.50,	0.45,	1097.70,	646.80,	1512.72,	212.71,	4.48,	1.04,	4.42,	1.01,	5.57,	1.05,	6.25,	1.11,	1.05,	0.46,	0.89,	0.42,	0.97,	0.44,	1.08,	0.47,	118.97,	279.33,	162.38,	269.29,	159.98,	264.09,	167.97,	291.98,	159.62
25/06/2015,	14:30:00,	19.78,	21.30,	1033.33,	45.94,	0.46,	1098.98,	648.12,	1515.53,	212.71,	4.39,	1.06,	4.25,	0.97,	5.70,	1.10,	6.21,	1.19,	1.15,	0.50,	0.85,	0.40,	0.98,	0.47,	1.11,	0.51,	119.27,	280.47,	162.83,	269.93,	160.81,	263.97,	167.88,	291.70,	159.78
25/06/2015,	14:45:00,	19.80,	21.30,	1033.20,	45.89,	0.45,	1097.30,	649.69,	1515.26,	212.74,	4.41,	1.12,	4.45,	1.02,	5.56,	1.03,	6.30,	1.18,	1.13,	0.50,	0.92,	0.42,	0.95,	0.44,	1.09,	0.49,	119.09,	279.44,	162.71,	269.47,	160.70,	263.80,	169.33,	291.64,	160.12
25/06/2015,	15:00:00,	19.78,	21.40,	1033.26,	45.96,	0.47,	1096.62,	647.71,	1512.80,	212.63,	4.47,	1.04,	4.38,	1.01,	5.50,	1.09,	6.27,	1.15,	1.10,	0.48,	0.89,	0.42,	1.01,	0.49,	1.11,	0.49,	119.53,	279.66,	162.14,	268.89,	160.76,	263.99,	167.80,	291.09,	160.15
25/06/2015,	15:15:00,	19.80,	21.40,	1033.14,	45.67,	0.46,	1096.29,	647.82,	1512.18,	213.12,	4.47,	1.11,	4.30,	1.01,	5.63,	1.04,	6.33,	1.26,	1.08,	0.50,	0.90,	0.39,	0.96,	0.50,	1.05,	0.48,	119.71,	280.47,	162.56,	268.39,	160.53,	263.46,	167.92,	291.17,	159.96
25/06/2015,	15:30:00,	19.82,	21.30,	1033.08,	45.67,	0.44,	1098.91,	649.47,	1515.99,	213.76,	4.47,	1.05,	4.22,	1.00,	5.65,	1.10,	6.05,	1.12,	1.08,	0.46,	0.85,	0.37,	1.00,	0.48,	1.05,	0.49,	119.86,	280.28,	162.24,	268.93,	161.06,	264.29,	168.11,	292.39,	161.06
25/06/2015,	15:45:00,	19.80,	21.40,	1032.96,	46.11,	0.44,	1098.21,	648.66,	1514.47,	213.42,	4.40,	0.99,	4.40,	0.95,	5.71,	1.09,	6.23,	1.18,	1.13,	0.52,	0.80,	0.38,	0.92,	0.44,	1.06,	0.49,	119.79,	280.23,	162.03,	269.33,	161.36,	264.25,	168.17,	291.54,	160.19
25/06/2015,	16:00:00,	19.78,	21.30,	1033.14,	46.00,	0.47,	1099.95,	650.16,	1517.95,	213.22,	4.53,	1.05,	4.31,	1.02,	5.68,	1.10,	6.24,	1.22,	1.14,	0.50,	0.86,	0.39,	0.98,	0.51,	1.10,	0.49,	119.56,	280.99,	163.40,	269.63,	160.72,	264.54,	168.49,	291.99,	160.65
25/06/2015,	16:15:00,	19.78,	21.20,	1033.20,	45.73,	0.45,	1097.88,	649.53,	1515.57,	213.09,	4.35,	1.04,	4.29,	0.95,	5.57,	1.08,	6.22,	1.17,	1.06,	0.46,	0.91,	0.42,	0.95,	0.46,	1.11,	0.51,	118.99,	280.54,	163.06,	268.44,	160.65,	263.38,	168.22,	292.58,	160.67
25/06/2015,	16:30:00,	19.80,	21.40,	1032.96,	45.68,	0.46,	1099.46,	648.30,	1516.10,	212.93,	4.38,	1.07,	4.31,	0.97,	5.66,	1.07,	6.12,	1.21,	1.12,	0.48,	0.85,	0.38,	1.00,	0.45,	1.04,	0.47,	119.78,	280.48,	162.34,	269.27,	160.18,	264.30,	168.54,	292.53,	160.35
25/06/2015,	16:45:00,	19.78,	21.30,	1032.78,	46.13,	0.48,	1101.60,	651.04,	1519.11,	214.52,	4.43,	1.09,	4.33,	0.97,	5.65,	1.06,	6.27,	1.10,	1.11,	0.49,	0.89,	0.42,	0.96,	0.48,	1.09,	0.46,	120.13,	281.44,	163.30,	269.69,	160.76,	264.78,	168.79,	292.63,	161.34
25/06/2015,	17:00:00,	19.70,	21.30,	1032.53,	45.70,	0.47,	1101.52,	652.21,	1520.32,	214.50,	4.47,	1.07,	4.42,	0.97,	5.55,	1.09,	6.20,	1.14,	1.11,	0.49,	0.87,	0.41,	0.98,	0.47,	1.06,	0.48,	120.05,	281.56,	163.52,	269.60,	161.11,	263.76,	168.93,	293.85,	161.80
25/06/2015,	17:15:00,	19.82,	21.30,	1032.78,	45.59,	0.48,	1104.90,	652.59,	1524.48,	214.02,	4.46,	1.06,	4.37,	1.03,	5.83,	1.14,	6.19,	1.20,	1.14,	0.51,	0.93,	0.43,	0.96,	0.49,	1.03,	0.44,	119.26,	281.57,	163.85,	270.70,	161.40,	265.22,	168.80,	294.58,	161.72
25/06/2015,	17:30:00,	19.82,	21.20,	1032.53,	45.62,	0.43,	1104.40,	650.07,	1521.27,	214.10,	4.42,	1.06,	4.28,	0.94,	5.84,	1.05,	6.20,	1.16,	1.04,	0.44,	0.82,	0.34,	1.00,	0.48,	1.04,	0.47,	119.75,	281.53,	162.39,	271.78,	160.85,	264.87,	169.05,	293.26,	160.85
25/06/2015,	17:45:00,	19.70,	21.30,	1032.53,	46.21,	0.43,	1105.70,	649.75,	1522.47,	213.86,	4.46,	1.03,	4.32,	0.95,	5.75,	1.12,	6.27,	1.17,	1.14,	0.53,	0.89,	0.41,	0.93,	0.45,	1.12,	0.50,	119.66,	282.26,	162.94,	270.84,	160.25,	265.27,	168.98,	294.43,	160.68
25/06/2015,	18:00:00,	19.78,	21.20,	1032.41,	46.15,	0.44,	1106.07,	650.79,	1523.56,	214.59,	4.43,	1.01,	4.18,	0.97,	5.70,	1.02,	6.00,	1.14,	1.09,	0.46,	0.85,	0.38,	0.98,	0.47,	1.06,	0.48,	119.99,	281.46,	163.20,	271.85,	160.74,	265.53,	169.40,	294.30,	160.57
25/06/2015,	18:15:00,	19.73,	21.30,	1032.23,	45.63,	0.49,	1109.70,	654.55,	1529.31,	215.88,	4.53,	1.07,	4.42,	1.01,	5.60,	1.05,	6.31,	1.23,	1.12,	0.49,	0.91,	0.42,	0.92,	0.45,	1.14,	0.52,	119.30,	282.84,	164.05,	272.07,	162.24,	267.00,	169.82,	294.98,	161.62
25/06/2015,	18:30:00,	19.73,	21.20,	1032.35,	46.07,	0.40,	1106.57,	650.67,	1524.33,	214.20,	4.42,	1.06,	4.27,	0.99,	5.64,	1.09,	6.16,	1.12,	1.06,	0.47,	0.91,	0.43,	0.95,	0.45,	1.03,	0.46,	120.66,	282.07,	162.98,	270.96,	161.66,	266.30,	168.79,	294.23,	160.51
25/06/2015,	18:45:00,	19.68,	21.30,	1032.17,	46.42,	0.45,	1108.45,	653.03,	1527.85,	214.74,	4.50,	1.03,	4.42,	1.03,	5.57,	1.07,	6.27,	1.20,	1.13,	0.51,	0.89,	0.42,	0.90,	0.49,	1.10,	0.50,	120.51,	282.90,	163.84,	272.05,	162.01,	266.30,	169.72,	294.35,	160.72
25/06/2015,	19:00:00,	19.78,	21.20,	1032.35,	45.86,	0.42,	1106.64,	652.33,	1525.48,	214.69,	4.47,	1.07,	4.20,	0.95,	5.57,	1.08,	6.29,	1.18,	1.08,	0.46,	0.87,	0.37,	0.95,	0.44,	1.06,	0.46,	120.02,	281.85,	163.48,	270.66,	161.13,	266.35,	169.57,	294.66,	161.28
25/06/2015,	19:15:00,	19.65,	21.30,	1032.41,	46.40,	0.45,	1107.53,	653.56,	1526.98,	214.80,	4.57,	1.08,	4.51,	1.00,	5.69,	1.09,	6.39,	1.24,	1.13,	0.50,	0.84,	0.40,	1.05,	0.52,	1.08,	0.47,	120.63,	282.66,	164.05,	272.14,	161.86,	265.65,	169.17,	294.09,	161.69
25/06/2015,	19:30:00,	19.70,	21.20,	1032.23,	45.75,	0.45,	1106.39,	653.61,	1527.05,	214.03,	4.48,	1.09,	4.28,	0.93,	5.68,	1.10,	6.33,	1.20,	1.13,	0.50,	0.82,	0.38,	0.97,	0.47,	1.04,	0.46,	119.80,	282.03,	163.48,	271.50,	161.65,	265.55,	169.43,	294.39,	162.18
25/06/2015,	19:45:00,	19.78,	21.20,	1032.35,	45.93,	0.44,	1111.60,	656.45,	1533.12,	216.20,	4.45,	1.04,	4.30,	0.99,	5.51,	1.03,	6.13,	1.14,	1.12,	0.49,	0.86,	0.39,	0.91,	0.47,	1.09,	0.48,	120.10,	283.13,	164.33,	273.14,	162.26,	266.37,	170.46,	295.94,	162.48
25/06/2015,	20:00:00,	19.68,	21.10,	1032.35,	46.16,	0.43,	1108.28,	652.45,	1527.08,	214.70,	4.47,	1.10,	4.41,	1.01,	5.62,	1.04,	6.27,	1.21,	1.14,	0.50,	0.87,	0.40,	0.93,	0.45,	1.11,	0.51,	120.51,	282.55,	163.96,	270.98,	161.81,	267.47,	169.43,	294.33,	160.37
25/06/2015,	20:15:00,	19.78,	21.20,	1032.65,	45.70,	0.43,	1106.96,	652.53,	1526.60,	213.95,	4.43,	1.00,	4.34,	0.94,	5.63,	1.05,	6.19,	1.15,	1.04,	0.48,	0.91,	0.41,	0.98,	0.48,	1.05,	0.47,	119.34,	282.23,	163.29,	271.21,	161.44,	265.49,	169.64,	295.05,	161.24
25/06/2015,	20:30:00,	19.65,	21.00,	1032.84,	46.10,	0.45,	1111.49,	654.43,	1531.83,	214.88,	4.55,	1.05,	4.51,	1.05,	5.68,	1.10,	6.27,	1.18,	1.09,	0.48,	0.89,	0.42,	1.06,	0.53,	1.10,	0.51,	120.47,	283.74,	164.02,	272.93,	161.83,	266.83,	169.72,	295.18,	161.96
25/06/2015,	20:45:00,	19.70,	21.20,	1032.96,	46.00,	0.44,	1112.62,	655.84,	1533.10,	216.22,	4.46,	1.03,	4.31,	0.98,	5.73,	1.08,	6.30,	1.14,	1.11,	0.48,	0.84,	0.38,	0.95,	0.49,	1.11,	0.49,	119.91,	284.01,	164.09,	273.21,	162.40,	266.04,	170.48,	296.48,	161.98
25/06/2015,	21:00:00,	19.68,	21.10,	1033.02,	46.02,	0.46,	1113.99,	655.91,	1534.33,	216.64,	4.42,	1.09,	4.29,	0.95,	5.67,	1.09,	6.32,	1.19,	1.13,	0.50,	0.88,	0.43,	0.99,	0.49,	1.05,	0.49,	120.16,	284.11,	164.49,	273.06,	162.58,	266.84,	169.90,	297.04,	162.15
25/06/2015,	21:15:00,	19.60,	21.10,	1033.26,	45.77,	0.44,	1111.26,	654.55,	1531.64,	215.14,	4.55,	1.04,	4.39,	0.94,	5.59,	1.05,	6.09,	1.15,	1.11,	0.47,	0.84,	0.37,	0.97,	0.45,	1.13,	0.51,	120.21,	282.92,	164.46,	272.50,	161.81,	266.57,	169.21,	296.20,	162.16
25/06/2015,	21:30:00,	19.63,	21.10,	1033.45,	46.09,	0.43,	1108.89,	651.81,	1527.23,	214.62,	4.43,	1.03,	4.43,	1.03,	5.58,	1.07,	6.18,	1.14,	1.12,	0.49,	0.91,	0.44,	0.98,	0.47,	1.04,	0.48,	120.15,	282.69,	163.23,	272.64,	161.53,	266.20,	169.49,	294.56,	160.72
25/06/2015,	21:45:00,	19.60,	20.90,	1033.69,	46.05,	0.43,	1106.80,	652.99,	1525.76,	214.92,	4.62,	1.04,	4.33,	0.93,	5.71,	1.04,	6.17,	1.16,	1.08,	0.48,	0.86,	0.41,	0.95,	0.47,	1.04,	0.47,	120.33,	281.58,	163.20,	272.58,	161.83,	265.27,	169.77,	294.38,	161.29
25/06/2015,	22:00:00,	19.58,	21.00,	1033.57,	46.49,	0.45,	1111.76,	653.98,	1531.61,	215.15,	4.52,	1.10,	4.41,	0.97,	5.65,	1.11,	6.13,	1.14,	1.09,	0.47,	0.89,	0.40,	1.00,	0.47,	1.05,	0.45,	120.47,	283.06,	163.20,	273.33,	162.23,	267.00,	170.30,	295.49,	161.37
25/06/2015,	22:15:00,	19.65,	21.00,	1033.75,	45.82,	0.42,	1108.20,	652.25,	1527.55,	213.86,	4.46,	1.04,	4.37,	0.97,	5.64,	1.03,	6.20,	1.12,	1.10,	0.47,	0.85,	0.39,	0.96,	0.45,	1.04,	0.48,	120.59,	282.52,	163.32,	272.81,	161.70,	265.85,	169.18,	294.02,	161.14
25/06/2015,	22:30:00,	19.56,	20.90,	1033.51,	46.33,	0.49,	1109.81,	653.91,	1529.60,	214.95,	4.54,	1.13,	4.20,	0.96,	5.72,	1.07,	6.43,	1.20,	1.15,	0.51,	0.88,	0.41,	1.01,	0.48,	1.07,	0.46,	120.31,	282.78,	164.08,	272.75,	161.42,	266.56,	169.64,	294.96,	161.94
25/06/2015,	22:45:00,	19.60,	21.00,	1033.81,	45.93,	0.45,	1111.83,	652.54,	1530.74,	214.71,	4.39,	1.01,	4.35,	0.98,	5.53,	1.01,	6.32,	1.16,	1.06,	0.47,	0.88,	0.38,	0.94,	0.46,	1.06,	0.47,	120.54,	284.62,	164.28,	273.48,	161.11,	266.43,	168.77,	294.42,	161.43
25/06/2015,	23:00:00,	19.58,	21.00,	1033.63,	46.32,	0.43,	1112.30,	652.78,	1531.30,	214.74,	4.47,	0.97,	4.40,	0.98,	5.55,	1.03,	6.29,	1.18,	1.07,	0.47,	0.88,	0.38,	0.94,	0.45,	1.05,	0.47,	121.05,	284.30,	162.81,	272.61,	161.91,	266.43,	169.90,	295.95,	161.27
25/06/2015,	23:15:00,	19.58,	20.90,	1033.51,	45.97,	0.49,	1109.25,	654.30,	1529.70,	215.05,	4.48,	1.11,	4.38,	1.02,	5.58,	1.11,	6.34,	1.21,	1.09,	0.50,	0.88,	0.45,	0.95,	0.48,	1.10,	0.52,	119.64,	284.12,	163.83,	272.22,	162.52,	266.11,	169.67,	294.03,	161.49
25/06/2015,	23:30:00,	19.63,	21.00,	1033.57,	46.02,	0.48,	1114.36,	654.42,	1534.79,	215.04,	4.52,	1.12,	4.31,	1.05,	5.80,	1.17,	6.27,	1.21,	1.12,	0.49,	0.84,	0.39,	1.03,	0.49,	1.09,	0.49,	119.82,	285.07,	163.43,	273.42,	161.81,	267.45,	170.20,	295.78,	162.19
25/06/2015,	23:45:00,	19.56,	20.90,	1033.57,	46.27,	0.47,	1113.00,	652.99,	1532.04,	214.75,	4.47,	1.07,	4.37,	0.98,	5.81,	1.04,	6.23,	1.16,	1.12,	0.49,	0.88,	0.40,	1.01,	0.47,	1.05,	0.49,	120.23,	285.52,	163.42,	272.24,	161.27,	267.29,	169.54,	295.09,	161.95
26/06/2015,	00:00:00,	19.60,	21.00,	1033.69,	46.25,	0.47,	1114.16,	654.78,	1534.74,	215.05,	4.47,	0.98,	4.42,	1.05,	5.70,	0.99,	6.17,	1.17,	1.10,	0.46,	0.86,	0.39,	0.97,	0.45,	1.12,	0.51,	120.66,	286.01,	164.17,	273.44,	161.68,	267.78,	170.22,	294.10,	161.73
26/06/2015,	00:15:00,	19.63,	21.00,	1033.69,	46.27,	0.49,	1113.30,	655.86,	1535.36,	214.94,	4.49,	1.06,	4.33,	0.95,	5.67,	1.09,	6.18,	1.15,	1.10,	0.47,	0.85,	0.40,	0.96,	0.51,	1.07,	0.51,	120.61,	285.61,	164.00,	271.67,	162.66,	267.65,	170.38,	295.53,	161.99
26/06/2015,	00:30:00,	19.60,	21.00,	1033.87,	46.62,	0.43,	1113.56,	655.32,	1534.05,	215.69,	4.62,	1.12,	4.30,	0.95,	5.58,	1.06,	6.31,	1.15,	1.16,	0.52,	0.85,	0.38,	1.01,	0.51,	1.06,	0.44,	120.82,	286.67,	164.41,	272.79,	162.47,	266.34,	169.91,	294.81,	161.71
26/06/2015,	00:45:00,	19.58,	21.00,	1033.87,	46.28,	0.47,	1111.48,	654.51,	1532.20,	214.77,	4.50,	1.07,	4.33,	0.98,	5.70,	1.08,	6.14,	1.13,	1.14,	0.45,	0.85,	0.40,	1.05,	0.48,	1.07,	0.50,	120.54,	285.49,	164.13,	272.65,	162.00,	265.87,	169.75,	294.55,	161.71
26/06/2015,	01:00:00,	19.60,	21.20,	1033.87,	46.54,	0.46,	1111.00,	653.42,	1530.27,	215.10,	4.70,	1.07,	4.40,	0.97,	5.57,	1.09,	6.08,	1.13,	1.08,	0.49,	0.89,	0.41,	1.01,	0.47,	1.08,	0.50,	120.30,	284.78,	163.91,	272.41,	161.35,	266.13,	169.79,	294.84,	161.51
26/06/2015,	01:15:00,	19.56,	21.30,	1033.63,	45.85,	0.45,	1112.24,	654.12,	1532.20,	215.20,	4.43,	1.06,	4.31,	0.98,	5.59,	1.04,	6.34,	1.20,	1.11,	0.46,	0.85,	0.39,	1.02,	0.50,	1.09,	0.49,	119.89,	286.45,	163.43,	271.89,	161.48,	266.52,	170.65,	294.35,	161.76
26/06/2015,	01:30:00,	19.60,	21.30,	1033.33,	46.24,	0.41,	1112.43,	655.26,	1533.07,	215.76,	4.37,	1.00,	4.40,	0.99,	5.55,	1.00,	6.26,	1.18,	1.04,	0.46,	0.81,	0.39,	0.92,	0.42,	1.10,	0.52,	120.56,	285.07,	163.65,	273.21,	161.97,	265.62,	170.05,	295.57,	162.72
26/06/2015,	01:45:00,	19.60,	21.40,	1032.90,	46.04,	0.48,	1113.71,	656.95,	1535.61,	215.66,	4.56,	1.07,	4.54,	1.05,	5.79,	1.04,	6.36,	1.25,	1.10,	0.50,	0.88,	0.40,	0.98,	0.45,	1.09,	0.49,	120.12,	285.06,	163.93,	272.93,	163.31,	267.59,	170.14,	295.37,	162.75
26/06/2015,	02:00:00,	19.63,	21.20,	1032.90,	46.24,	0.48,	1111.81,	654.89,	1531.91,	215.81,	4.53,	1.09,	4.41,	1.00,	5.55,	1.11,	6.31,	1.20,	1.07,	0.48,	0.91,	0.41,	0.97,	0.47,	1.11,	0.52,	120.66,	284.70,	163.90,	272.28,	162.40,	267.64,	169.57,	294.30,	162.23
26/06/2015,	02:15:00,	19.65,	21.30,	1032.96,	46.07,	0.47,	1112.67,	656.14,	1533.65,	216.21,	4.57,	1.06,	4.36,	1.03,	5.57,	1.10,	6.32,	1.23,	1.12,	0.51,	0.88,	0.40,	1.04,	0.50,	1.05,	0.48,	120.13,	284.86,	164.92,	273.98,	163.28,	266.84,	170.06,	294.08,	161.15
26/06/2015,	02:30:00,	19.58,	21.40,	1032.71,	46.16,	0.45,	1113.52,	656.49,	1534.57,	216.39,	4.48,	1.09,	4.39,	0.98,	5.58,	1.11,	6.38,	1.17,	1.16,	0.49,	0.89,	0.42,	0.89,	0.44,	1.12,	0.52,	120.22,	285.26,	165.07,	272.95,	162.64,	267.72,	169.35,	294.76,	162.62
26/06/2015,	02:45:00,	19.58,	21.50,	1032.47,	46.64,	0.49,	1113.30,	656.02,	1534.04,	216.01,	4.57,	1.13,	4.36,	0.99,	5.82,	1.13,	6.46,	1.25,	1.17,	0.55,	0.92,	0.44,	0.97,	0.46,	1.09,	0.50,	120.71,	285.24,	164.58,	272.10,	162.61,	267.49,	169.55,	295.84,	162.63
26/06/2015,	03:00:00,	19.68,	21.40,	1032.59,	46.56,	0.46,	1112.30,	657.23,	1534.34,	216.16,	4.49,	1.11,	4.44,	0.97,	5.55,	1.07,	6.35,	1.24,	1.15,	0.53,	0.88,	0.39,	0.97,	0.46,	1.02,	0.46,	120.81,	283.54,	164.77,	272.84,	162.66,	267.77,	170.87,	295.28,	162.14
26/06/2015,	03:15:00,	19.63,	21.50,	1032.35,	46.55,	0.49,	1111.90,	657.14,	1533.24,	216.72,	4.59,	1.12,	4.36,	1.01,	5.55,	1.04,	6.30,	1.13,	1.09,	0.48,	0.92,	0.41,	0.98,	0.48,	1.07,	0.49,	120.70,	283.47,	165.33,	273.31,	162.80,	266.44,	169.99,	295.68,	162.25
26/06/2015,	03:30:00,	19.68,	21.60,	1032.17,	46.75,	0.45,	1111.53,	655.97,	1532.89,	215.59,	4.61,	1.09,	4.42,	1.01,	5.52,	1.09,	6.37,	1.28,	1.14,	0.51,	0.82,	0.39,	1.03,	0.51,	1.10,	0.51,	121.29,	283.58,	164.40,	272.59,	162.84,	267.73,	169.97,	294.74,	162.04
26/06/2015,	03:45:00,	19.56,	21.40,	1031.86,	46.19,	0.47,	1108.78,	654.06,	1528.58,	215.15,	4.56,	1.08,	4.33,	0.96,	5.60,	1.07,	6.38,	1.18,	1.09,	0.47,	0.85,	0.40,	1.01,	0.47,	1.07,	0.49,	120.89,	282.14,	163.52,	273.02,	162.38,	266.83,	169.61,	294.05,	161.69
26/06/2015,	04:00:00,	19.63,	21.60,	1031.74,	46.14,	0.40,	1110.70,	656.92,	1532.79,	215.76,	4.49,	1.02,	4.31,	0.92,	5.66,	1.01,	6.12,	1.10,	1.06,	0.45,	0.88,	0.36,	0.94,	0.45,	1.04,	0.44,	120.43,	283.19,	164.81,	272.71,	162.55,	266.99,	170.08,	294.68,	162.54
26/06/2015,	04:15:00,	19.65,	21.70,	1031.92,	46.22,	0.46,	1109.76,	654.22,	1529.83,	215.12,	4.49,	1.02,	4.26,	0.98,	5.54,	1.01,	6.23,	1.12,	1.16,	0.50,	0.90,	0.40,	0.99,	0.47,	1.11,	0.49,	120.91,	283.17,	163.59,	271.71,	161.76,	266.93,	169.62,	294.93,	162.31
26/06/2015,	04:30:00,	19.68,	21.60,	1031.56,	46.27,	0.47,	1110.15,	654.54,	1530.46,	215.45,	4.32,	1.01,	4.33,	0.97,	5.54,	1.01,	6.24,	1.16,	1.13,	0.49,	0.79,	0.38,	0.98,	0.47,	1.05,	0.48,	120.48,	282.91,	163.65,	272.58,	162.44,	267.35,	169.47,	294.22,	162.14
26/06/2015,	04:45:00,	19.65,	21.70,	1031.62,	46.07,	0.45,	1111.40,	656.13,	1532.24,	216.19,	4.59,	1.09,	4.41,	1.02,	5.74,	1.09,	6.25,	1.20,	1.08,	0.48,	0.85,	0.41,	1.02,	0.49,	1.05,	0.49,	120.35,	283.48,	164.71,	272.71,	162.22,	266.91,	169.73,	295.53,	162.62
26/06/2015,	05:00:00,	19.63,	21.60,	1031.80,	45.96,	0.48,	1108.32,	657.03,	1531.19,	215.20,	4.54,	1.14,	4.41,	0.97,	5.71,	1.10,	6.24,	1.23,	1.10,	0.50,	0.86,	0.41,	0.97,	0.48,	1.06,	0.49,	120.11,	282.53,	164.29,	271.80,	162.90,	267.56,	170.66,	293.64,	162.39
26/06/2015,	05:15:00,	19.80,	21.70,	1031.80,	46.04,	0.46,	1108.42,	654.33,	1528.69,	214.62,	4.51,	1.05,	4.37,	0.99,	5.68,	1.03,	6.49,	1.21,	1.19,	0.54,	0.91,	0.43,	0.98,	0.44,	1.04,	0.49,	120.60,	282.68,	163.98,	272.09,	161.97,	266.57,	169.58,	294.21,	161.87
26/06/2015,	05:30:00,	19.73,	21.80,	1031.92,	46.08,	0.44,	1111.35,	655.98,	1532.29,	216.10,	4.41,	1.06,	4.31,	0.97,	5.68,	1.06,	6.18,	1.14,	1.10,	0.48,	0.86,	0.40,	1.03,	0.47,	1.07,	0.48,	120.26,	283.83,	164.30,	272.82,	161.75,	266.73,	170.33,	295.10,	162.72
26/06/2015,	05:45:00,	19.68,	21.70,	1031.74,	46.27,	0.43,	1110.30,	655.53,	1531.25,	215.42,	4.53,	1.06,	4.34,	0.98,	5.77,	1.09,	6.23,	1.20,	1.13,	0.49,	0.87,	0.41,	1.00,	0.48,	1.09,	0.49,	120.54,	283.90,	164.59,	272.87,	162.13,	266.58,	169.93,	294.06,	162.09
26/06/2015,	06:00:00,	19.70,	21.70,	1032.10,	45.96,	0.44,	1110.82,	656.53,	1532.20,	216.21,	4.55,	1.06,	4.26,	0.96,	5.68,	1.07,	6.23,	1.19,	1.08,	0.47,	0.78,	0.36,	0.96,	0.49,	1.09,	0.49,	120.02,	282.75,	163.90,	273.49,	163.40,	266.96,	169.25,	294.77,	163.09
26/06/2015,	06:15:00,	19.75,	21.80,	1032.29,	46.49,	0.42,	1105.94,	654.91,	1526.71,	215.09,	4.35,	1.06,	4.33,	0.91,	5.62,	1.03,	6.37,	1.21,	1.12,	0.51,	0.86,	0.36,	0.91,	0.42,	1.02,	0.44,	120.67,	282.86,	164.64,	271.44,	162.29,	265.60,	169.49,	292.96,	161.62
26/06/2015,	06:30:00,	19.73,	21.90,	1032.10,	45.92,	0.50,	1109.68,	655.51,	1530.43,	215.79,	4.45,	1.04,	4.33,	0.99,	5.56,	1.05,	6.32,	1.21,	1.17,	0.49,	0.82,	0.37,	0.99,	0.46,	1.10,	0.48,	120.18,	282.56,	163.87,	272.21,	162.78,	266.99,	169.97,	295.06,	162.07
26/06/2015,	06:45:00,	19.75,	21.90,	1032.23,	46.52,	0.43,	1106.29,	655.93,	1527.97,	215.23,	4.52,	1.13,	4.40,	0.94,	5.55,	1.00,	6.19,	1.20,	1.09,	0.47,	0.84,	0.37,	0.98,	0.47,	1.11,	0.48,	120.72,	282.02,	163.93,	271.81,	162.92,	265.83,	170.16,	293.76,	162.01
26/06/2015,	07:00:00,	19.68,	21.90,	1032.35,	46.48,	0.43,	1107.69,	656.51,	1529.28,	215.67,	4.59,	1.10,	4.29,	1.00,	5.67,	1.06,	6.45,	1.20,	1.11,	0.49,	0.92,	0.39,	0.99,	0.48,	1.04,	0.46,	120.73,	282.84,	165.00,	271.51,	162.49,	265.90,	169.52,	294.53,	162.67
26/06/2015,	07:15:00,	19.80,	21.90,	1032.29,	45.96,	0.42,	1107.25,	656.08,	1528.65,	215.48,	4.61,	1.06,	4.32,	0.99,	5.75,	1.04,	6.22,	1.14,	1.12,	0.47,	0.86,	0.39,	0.93,	0.45,	1.02,	0.45,	120.92,	282.67,	164.98,	271.32,	162.29,	266.62,	169.19,	293.70,	162.76
26/06/2015,	07:30:00,	19.70,	21.80,	1032.35,	45.91,	0.43,	1104.72,	654.44,	1524.96,	215.21,	4.46,	1.06,	4.27,	0.98,	5.74,	1.07,	6.13,	1.11,	1.14,	0.50,	0.86,	0.40,	1.01,	0.48,	1.11,	0.48,	119.81,	281.58,	164.04,	271.19,	162.90,	266.57,	169.69,	292.44,	160.93
26/06/2015,	07:45:00,	19.85,	21.80,	1032.53,	46.47,	0.49,	1107.51,	655.23,	1528.54,	215.30,	4.50,	1.08,	4.26,	1.01,	5.56,	1.02,	6.26,	1.18,	1.16,	0.50,	0.91,	0.42,	1.02,	0.51,	1.15,	0.54,	120.91,	282.90,	164.48,	271.29,	162.03,	266.75,	169.58,	293.67,	162.35
26/06/2015,	08:00:00,	19.80,	21.70,	1032.65,	46.47,	0.42,	1105.44,	653.13,	1525.33,	214.29,	4.47,	1.00,	4.37,	0.97,	5.57,	1.04,	6.15,	1.12,	1.08,	0.45,	0.87,	0.39,	0.92,	0.45,	1.05,	0.47,	120.85,	281.95,	163.77,	270.74,	161.59,	265.77,	169.42,	293.91,	161.42
26/06/2015,	08:15:00,	19.80,	21.60,	1032.59,	46.47,	0.45,	1106.83,	655.13,	1527.65,	215.18,	4.52,	1.11,	4.43,	0.98,	5.72,	1.09,	6.30,	1.23,	1.14,	0.54,	0.86,	0.38,	1.01,	0.48,	1.05,	0.46,	120.56,	282.60,	164.04,	271.86,	162.91,	265.73,	169.35,	293.70,	162.07
26/06/2015,	08:30:00,	19.78,	21.70,	1032.78,	46.38,	0.45,	1109.20,	654.87,	1529.50,	215.60,	4.48,	1.08,	4.40,	0.94,	5.59,	1.08,	6.24,	1.17,	1.07,	0.47,	0.86,	0.38,	1.00,	0.50,	1.06,	0.48,	120.97,	282.76,	164.55,	272.07,	162.99,	266.27,	168.30,	295.24,	162.10
26/06/2015,	08:45:00,	19.78,	21.50,	1032.96,	46.62,	0.44,	1108.47,	655.80,	1529.66,	215.62,	4.50,	1.05,	4.28,	0.95,	5.68,	1.07,	6.25,	1.20,	1.17,	0.50,	0.81,	0.37,	0.96,	0.46,	1.07,	0.48,	121.00,	282.86,	164.22,	272.31,	162.68,	265.96,	169.60,	294.40,	162.41
26/06/2015,	09:00:00,	19.78,	21.60,	1032.84,	46.58,	0.43,	1107.80,	653.92,	1527.64,	215.03,	4.54,	1.09,	4.29,	0.99,	5.63,	1.09,	6.39,	1.20,	1.10,	0.47,	0.87,	0.41,	0.99,	0.49,	1.02,	0.46,	121.05,	282.41,	164.19,	271.91,	161.95,	266.25,	170.23,	294.33,	160.73
26/06/2015,	09:15:00,	19.82,	21.50,	1032.96,	45.95,	0.45,	1105.89,	653.92,	1525.26,	215.46,	4.44,	1.04,	4.44,	1.01,	5.67,	1.06,	6.32,	1.20,	1.17,	0.50,	0.86,	0.39,	0.98,	0.48,	1.02,	0.47,	120.18,	281.80,	163.38,	271.69,	162.26,	265.75,	170.00,	293.78,	161.39
26/06/2015,	09:30:00,	19.78,	21.40,	1033.45,	46.01,	0.47,	1109.85,	656.32,	1531.50,	215.46,	4.54,	1.05,	4.46,	1.00,	5.61,	1.01,	6.28,	1.16,	1.09,	0.47,	0.88,	0.41,	0.94,	0.43,	1.11,	0.51,	120.39,	282.26,	164.20,	273.00,	163.76,	267.33,	170.20,	294.37,	161.29
26/06/2015,	09:45:00,	19.85,	21.40,	1033.26,	46.53,	0.44,	1109.32,	654.86,	1529.71,	215.33,	4.47,	0.98,	4.36,	1.01,	5.70,	1.10,	6.27,	1.19,	1.16,	0.50,	0.93,	0.41,	0.95,	0.47,	1.11,	0.51,	120.86,	282.88,	164.28,	272.70,	162.30,	266.79,	169.24,	294.05,	162.10
26/06/2015,	10:00:00,	19.82,	21.40,	1033.33,	46.29,	0.46,	1109.53,	654.33,	1529.81,	214.95,	4.50,	1.10,	4.33,	1.01,	5.69,	1.08,	6.40,	1.21,	1.12,	0.48,	0.89,	0.41,	0.98,	0.50,	1.08,	0.49,	120.96,	283.18,	163.81,	271.93,	161.88,	266.61,	170.33,	294.89,	161.55
26/06/2015,	10:15:00,	19.80,	21.30,	1033.45,	46.06,	0.45,	1110.41,	655.54,	1531.19,	215.83,	4.44,	1.05,	4.33,	0.97,	5.60,	1.09,	6.27,	1.18,	1.12,	0.48,	0.88,	0.40,	0.98,	0.49,	1.08,	0.46,	120.39,	284.06,	164.46,	272.18,	162.40,	266.49,	170.32,	294.74,	161.53
26/06/2015,	10:30:00,	19.80,	21.20,	1033.57,	46.31,	0.42,	1110.80,	654.31,	1530.00,	216.26,	4.32,	1.02,	4.27,	0.99,	5.70,	1.04,	6.16,	1.14,	1.12,	0.47,	0.88,	0.42,	0.99,	0.46,	1.04,	0.47,	120.65,	283.55,	163.89,	272.51,	161.67,	266.74,	169.88,	295.05,	161.96
26/06/2015,	10:45:00,	19.80,	21.10,	1033.45,	46.46,	0.46,	1116.27,	656.44,	1537.74,	215.96,	4.39,	1.05,	4.32,	1.01,	5.75,	1.07,	6.35,	1.22,	1.05,	0.46,	0.89,	0.42,	0.98,	0.48,	1.18,	0.55,	120.92,	284.83,	164.31,	273.52,	162.56,	267.79,	170.63,	297.22,	162.16
26/06/2015,	11:00:00,	19.82,	21.10,	1033.33,	46.33,	0.45,	1113.05,	653.87,	1534.10,	213.75,	4.53,	1.11,	4.32,	1.00,	5.77,	1.09,	6.30,	1.25,	1.11,	0.48,	0.89,	0.41,	0.97,	0.49,	1.11,	0.50,	119.97,	283.45,	163.87,	273.20,	162.01,	267.77,	169.88,	295.92,	161.31
26/06/2015,	11:15:00,	19.85,	21.00,	1033.26,	46.22,	0.46,	1113.09,	654.73,	1533.26,	215.46,	4.48,	1.08,	4.44,	1.02,	5.76,	1.10,	6.25,	1.20,	1.09,	0.48,	0.90,	0.41,	0.98,	0.46,	1.11,	0.52,	120.44,	284.13,	163.91,	272.57,	161.87,	266.73,	170.16,	296.70,	162.07
26/06/2015,	11:30:00,	19.75,	21.00,	1033.20,	46.05,	0.46,	1115.89,	655.80,	1537.67,	215.10,	4.37,	1.07,	4.37,	1.02,	5.65,	1.07,	6.37,	1.19,	1.09,	0.47,	0.85,	0.39,	1.01,	0.51,	1.05,	0.51,	120.03,	284.87,	164.51,	273.75,	162.68,	267.14,	170.01,	297.31,	161.80
26/06/2015,	11:45:00,	19.85,	20.90,	1033.20,	46.16,	0.40,	1119.16,	657.21,	1541.30,	215.99,	4.52,	1.08,	4.31,	1.02,	5.56,	1.05,	6.41,	1.19,	1.14,	0.50,	0.84,	0.36,	0.92,	0.43,	1.10,	0.48,	120.21,	284.83,	165.19,	274.93,	162.70,	268.01,	170.31,	298.58,	162.14
26/06/2015,	12:00:00,	19.73,	20.80,	1033.45,	46.21,	0.45,	1118.19,	656.86,	1539.27,	216.48,	4.59,	1.07,	4.31,	0.97,	5.63,	1.01,	6.37,	1.15,	1.10,	0.47,	0.87,	0.39,	0.97,	0.49,	1.09,	0.45,	120.32,	285.28,	164.73,	273.79,	162.11,	267.81,	170.33,	298.43,	162.76
26/06/2015,	12:15:00,	19.68,	20.70,	1033.26,	46.66,	0.44,	1117.40,	655.62,	1538.64,	215.28,	4.34,	1.06,	4.47,	1.00,	5.69,	1.02,	6.36,	1.22,	1.11,	0.48,	0.90,	0.42,	0.97,	0.46,	1.09,	0.50,	121.10,	284.40,	163.80,	274.92,	162.62,	267.59,	170.42,	297.68,	161.97
26/06/2015,	12:30:00,	19.73,	20.70,	1032.96,	46.07,	0.51,	1120.59,	657.87,	1542.67,	216.58,	4.64,	1.13,	4.45,	1.03,	5.70,	1.10,	6.30,	1.21,	1.13,	0.51,	0.90,	0.41,	1.00,	0.48,	1.08,	0.52,	120.57,	285.92,	164.71,	274.98,	162.60,	268.32,	170.96,	298.63,	162.83
26/06/2015,	12:45:00,	19.73,	20.70,	1032.84,	46.61,	0.49,	1119.45,	655.83,	1540.75,	215.72,	4.42,	1.04,	4.25,	0.97,	5.67,	1.08,	6.32,	1.21,	1.15,	0.53,	0.86,	0.42,	0.96,	0.46,	1.01,	0.47,	121.16,	285.98,	165.08,	275.32,	162.30,	267.36,	169.93,	297.94,	161.72
26/06/2015,	13:00:00,	19.73,	20.60,	1033.02,	46.76,	0.48,	1121.60,	658.56,	1544.27,	216.45,	4.55,	1.12,	4.48,	1.01,	5.88,	1.09,	6.34,	1.25,	1.18,	0.51,	0.93,	0.44,	1.02,	0.50,	1.11,	0.53,	121.58,	285.71,	165.16,	275.66,	163.39,	269.04,	170.97,	298.52,	162.24
26/06/2015,	13:15:00,	19.68,	20.40,	1032.71,	46.04,	0.45,	1120.19,	655.80,	1542.00,	215.06,	4.45,	1.07,	4.37,	1.02,	5.67,	1.05,	6.23,	1.19,	1.14,	0.52,	0.87,	0.39,	1.01,	0.48,	0.98,	0.44,	120.78,	285.96,	165.00,	274.90,	162.30,	267.50,	169.74,	298.94,	161.99
26/06/2015,	13:30:00,	19.70,	20.40,	1032.84,	46.41,	0.46,	1116.84,	653.85,	1536.99,	214.47,	4.50,	1.12,	4.44,	0.97,	5.65,	1.03,	6.41,	1.21,	1.16,	0.52,	0.88,	0.40,	0.98,	0.48,	1.06,	0.47,	121.24,	285.13,	164.10,	273.97,	161.22,	267.52,	169.91,	297.40,	161.84
26/06/2015,	13:45:00,	19.73,	20.50,	1032.96,	46.19,	0.44,	1121.81,	657.67,	1544.35,	215.98,	4.50,	1.03,	4.31,	1.00,	5.71,	1.09,	6.36,	1.21,	1.08,	0.45,	0.84,	0.38,	1.00,	0.45,	1.05,	0.44,	119.97,	285.35,	164.74,	274.87,	162.96,	269.14,	170.64,	299.64,	162.45
26/06/2015,	14:00:00,	19.68,	20.40,	1032.78,	46.24,	0.41,	1117.30,	656.01,	1538.82,	215.21,	4.52,	1.03,	4.37,	0.93,	5.69,	1.07,	6.30,	1.17,	1.10,	0.48,	0.85,	0.37,	0.96,	0.46,	1.12,	0.51,	120.54,	284.83,	164.39,	274.14,	161.75,	267.81,	170.58,	297.64,	162.35
26/06/2015,	14:15:00,	19.60,	20.30,	1032.96,	46.06,	0.45,	1114.93,	656.01,	1536.80,	215.17,	4.39,	1.05,	4.34,	1.02,	5.71,	1.06,	6.27,	1.20,	1.09,	0.47,	0.88,	0.40,	0.98,	0.47,	1.11,	0.50,	120.74,	284.22,	164.37,	274.00,	162.18,	267.06,	170.85,	296.81,	161.78
26/06/2015,	14:30:00,	19.70,	20.30,	1032.84,	46.34,	0.44,	1120.53,	658.34,	1543.40,	216.36,	4.51,	1.12,	4.57,	1.04,	5.63,	1.10,	6.26,	1.16,	1.08,	0.48,	0.89,	0.43,	0.99,	0.50,	1.08,	0.49,	120.80,	285.93,	164.60,	274.40,	162.39,	269.00,	171.63,	298.59,	162.92
26/06/2015,	14:45:00,	19.63,	20.30,	1032.84,	46.15,	0.45,	1119.14,	656.97,	1541.09,	215.91,	4.53,	1.06,	4.44,	1.00,	5.86,	1.14,	6.17,	1.23,	1.12,	0.52,	0.85,	0.41,	1.01,	0.47,	1.08,	0.52,	120.88,	284.54,	164.34,	275.97,	162.02,	267.38,	171.61,	298.53,	162.20
26/06/2015,	15:00:00,	19.60,	20.10,	1032.65,	46.45,	0.45,	1117.30,	656.24,	1538.49,	215.93,	4.46,	1.04,	4.45,	1.01,	5.73,	1.08,	6.27,	1.24,	1.12,	0.51,	0.90,	0.39,	0.94,	0.44,	1.06,	0.46,	120.62,	284.03,	164.53,	274.26,	162.27,	267.99,	170.70,	298.14,	161.89
26/06/2015,	15:15:00,	19.53,	20.30,	1032.65,	46.18,	0.42,	1123.12,	658.02,	1546.11,	215.87,	4.46,	1.01,	4.32,	0.93,	5.66,	1.06,	6.27,	1.14,	1.16,	0.49,	0.89,	0.40,	0.95,	0.46,	1.07,	0.49,	120.64,	286.34,	165.21,	276.04,	162.81,	269.13,	171.26,	298.63,	161.80
26/06/2015,	15:30:00,	19.53,	20.20,	1032.78,	46.10,	0.44,	1118.29,	656.77,	1540.82,	215.11,	4.33,	1.02,	4.40,	1.03,	5.73,	1.09,	6.47,	1.19,	1.09,	0.48,	0.86,	0.41,	0.98,	0.45,	1.11,	0.52,	120.62,	285.12,	164.81,	275.07,	162.32,	268.10,	170.40,	297.12,	162.45
26/06/2015,	15:45:00,	19.48,	20.20,	1032.47,	46.18,	0.44,	1121.42,	658.27,	1544.66,	215.77,	4.53,	1.03,	4.40,	0.95,	5.83,	1.05,	6.15,	1.18,	1.11,	0.46,	0.90,	0.40,	0.88,	0.45,	1.10,	0.48,	120.44,	285.52,	165.49,	275.57,	162.18,	268.70,	172.24,	298.87,	161.45
26/06/2015,	16:00:00,	19.51,	20.30,	1032.47,	46.10,	0.39,	1122.00,	656.84,	1544.20,	215.56,	4.46,	1.01,	4.33,	0.97,	5.64,	1.01,	6.16,	1.14,	1.08,	0.47,	0.85,	0.36,	0.95,	0.44,	1.09,	0.47,	120.38,	285.26,	164.54,	276.63,	162.16,	268.60,	171.09,	298.46,	162.09
26/06/2015,	16:15:00,	19.51,	20.40,	1032.47,	46.48,	0.46,	1121.19,	658.47,	1544.82,	215.43,	4.51,	1.06,	4.43,	1.01,	5.67,	1.07,	6.60,	1.22,	1.09,	0.47,	0.85,	0.42,	1.00,	0.48,	1.04,	0.46,	121.35,	285.41,	165.26,	275.58,	162.30,	268.66,	171.44,	298.88,	162.64
26/06/2015,	16:30:00,	19.48,	20.30,	1032.29,	46.50,	0.43,	1121.76,	658.46,	1544.52,	216.64,	4.46,	0.99,	4.39,	0.93,	5.71,	1.06,	6.11,	1.21,	1.07,	0.45,	0.88,	0.42,	0.99,	0.49,	1.08,	0.45,	121.04,	285.79,	164.27,	275.69,	163.14,	267.48,	171.37,	299.73,	162.88
26/06/2015,	16:45:00,	19.48,	20.30,	1032.71,	46.09,	0.47,	1122.89,	658.46,	1545.96,	216.29,	4.51,	1.06,	4.42,	1.02,	5.54,	1.03,	6.32,	1.17,	1.11,	0.48,	0.94,	0.46,	0.98,	0.46,	1.08,	0.50,	119.92,	286.60,	164.85,	276.19,	163.18,	268.34,	170.91,	299.05,	162.68
26/06/2015,	17:00:00,	19.43,	20.40,	1032.53,	46.55,	0.47,	1120.15,	657.38,	1542.91,	215.70,	4.43,	1.07,	4.40,	0.99,	5.65,	1.01,	6.20,	1.13,	1.09,	0.49,	0.87,	0.39,	0.94,	0.46,	1.01,	0.48,	121.31,	285.47,	164.54,	275.53,	162.79,	267.99,	171.49,	298.12,	161.68
26/06/2015,	17:15:00,	19.46,	20.40,	1032.53,	46.40,	0.45,	1122.05,	656.70,	1543.84,	215.92,	4.54,	1.04,	4.38,	0.99,	5.52,	1.06,	6.23,	1.14,	1.07,	0.45,	0.92,	0.40,	0.90,	0.41,	1.02,	0.44,	120.68,	285.67,	164.22,	275.43,	161.45,	268.70,	171.53,	299.32,	162.53
26/06/2015,	17:30:00,	19.41,	20.30,	1032.47,	46.71,	0.46,	1121.53,	655.70,	1543.09,	215.37,	4.38,	1.06,	4.32,	1.01,	5.54,	1.06,	6.25,	1.14,	1.08,	0.47,	0.86,	0.42,	0.99,	0.47,	1.08,	0.47,	121.08,	285.95,	164.70,	275.53,	162.10,	268.14,	170.79,	299.01,	161.25
26/06/2015,	17:45:00,	19.36,	20.40,	1032.35,	46.41,	0.46,	1124.04,	658.88,	1546.57,	217.28,	4.54,	1.05,	4.39,	1.02,	5.57,	1.00,	6.33,	1.21,	1.13,	0.49,	0.87,	0.40,	0.97,	0.46,	1.03,	0.49,	120.87,	286.49,	165.71,	276.26,	162.72,	269.24,	171.25,	299.23,	162.47
26/06/2015,	18:00:00,	19.31,	20.30,	1032.41,	46.28,	0.43,	1124.98,	660.42,	1549.88,	216.38,	4.56,	1.09,	4.43,	1.02,	5.68,	1.06,	6.24,	1.17,	1.09,	0.47,	0.84,	0.38,	0.97,	0.46,	1.05,	0.46,	120.91,	286.12,	165.56,	277.05,	163.34,	269.26,	172.34,	299.60,	162.42
26/06/2015,	18:15:00,	19.34,	20.30,	1032.65,	46.19,	0.45,	1121.07,	660.03,	1544.94,	216.75,	4.39,	1.03,	4.48,	0.99,	5.78,	1.05,	6.33,	1.16,	1.15,	0.50,	0.96,	0.44,	0.93,	0.44,	1.11,	0.49,	120.68,	285.60,	164.53,	276.18,	163.33,	267.85,	172.53,	298.64,	162.81
26/06/2015,	18:30:00,	19.36,	20.30,	1032.35,	46.32,	0.48,	1123.64,	657.45,	1545.70,	216.28,	4.50,	1.10,	4.48,	1.00,	5.75,	1.10,	6.26,	1.17,	1.13,	0.50,	0.87,	0.41,	0.96,	0.47,	1.11,	0.55,	120.88,	285.92,	165.45,	276.41,	162.37,	269.39,	170.59,	299.27,	162.35
26/06/2015,	18:45:00,	19.29,	20.20,	1032.41,	46.41,	0.44,	1127.05,	660.46,	1551.13,	217.18,	4.57,	1.08,	4.32,	0.94,	5.61,	1.03,	6.35,	1.21,	1.14,	0.50,	0.82,	0.35,	1.04,	0.51,	1.06,	0.47,	121.17,	286.50,	165.55,	277.16,	162.97,	269.53,	171.90,	300.92,	163.19
26/06/2015,	19:00:00,	19.29,	20.30,	1032.35,	46.70,	0.47,	1124.24,	659.14,	1547.13,	217.12,	4.49,	1.06,	4.50,	1.08,	5.60,	1.10,	6.36,	1.22,	1.13,	0.51,	0.93,	0.42,	1.02,	0.48,	1.09,	0.52,	121.45,	285.95,	164.93,	276.65,	163.68,	269.62,	170.99,	299.35,	162.83
26/06/2015,	19:15:00,	19.26,	20.20,	1032.47,	46.72,	0.44,	1124.52,	658.77,	1547.20,	216.76,	4.56,	1.07,	4.43,	0.99,	5.77,	1.06,	6.28,	1.17,	1.20,	0.52,	0.84,	0.40,	1.00,	0.46,	1.06,	0.50,	120.81,	286.07,	165.25,	276.25,	162.28,	269.30,	171.79,	300.10,	162.61
26/06/2015,	19:30:00,	19.21,	20.20,	1032.41,	45.99,	0.43,	1122.43,	658.68,	1545.70,	216.48,	4.44,	1.08,	4.31,	0.95,	5.72,	1.09,	6.21,	1.20,	1.11,	0.46,	0.90,	0.42,	0.98,	0.46,	1.05,	0.47,	120.42,	286.49,	165.22,	276.14,	162.59,	268.77,	171.56,	298.24,	162.54
26/06/2015,	19:45:00,	19.21,	20.30,	1032.65,	45.89,	0.44,	1124.77,	659.48,	1548.54,	216.46,	4.58,	1.05,	4.39,	0.97,	5.72,	1.06,	6.32,	1.18,	1.11,	0.48,	0.88,	0.39,	0.94,	0.46,	1.03,	0.48,	120.18,	286.17,	165.08,	276.84,	162.09,	269.16,	172.37,	299.82,	163.10
26/06/2015,	20:00:00,	19.17,	20.20,	1032.84,	46.58,	0.48,	1121.30,	657.13,	1543.90,	215.52,	4.53,	1.08,	4.40,	1.09,	5.67,	1.07,	6.35,	1.24,	1.14,	0.49,	0.91,	0.44,	0.97,	0.48,	1.07,	0.51,	120.86,	285.80,	164.60,	275.29,	162.39,	269.22,	171.14,	298.39,	162.17
26/06/2015,	20:15:00,	19.14,	20.30,	1033.08,	46.42,	0.44,	1124.28,	658.41,	1546.59,	217.04,	4.51,	1.07,	4.35,	0.96,	5.67,	1.08,	6.25,	1.17,	1.09,	0.47,	0.84,	0.39,	0.95,	0.45,	1.11,	0.49,	121.11,	286.51,	163.97,	277.02,	162.86,	268.76,	171.40,	299.30,	163.31
26/06/2015,	20:30:00,	19.19,	20.20,	1033.02,	46.24,	0.45,	1127.52,	660.60,	1551.22,	217.74,	4.43,	1.08,	4.35,	1.04,	5.87,	1.15,	6.39,	1.19,	1.07,	0.47,	0.92,	0.43,	0.97,	0.48,	1.13,	0.50,	121.16,	287.57,	165.36,	277.21,	163.35,	270.81,	172.15,	299.27,	162.99
26/06/2015,	20:45:00,	19.14,	20.10,	1033.26,	46.48,	0.49,	1124.45,	657.95,	1547.20,	216.34,	4.47,	1.12,	4.31,	0.98,	5.59,	1.05,	6.30,	1.21,	1.17,	0.54,	0.89,	0.42,	0.97,	0.46,	1.06,	0.48,	120.69,	286.48,	164.50,	276.77,	163.32,	269.28,	171.20,	299.22,	162.11
26/06/2015,	21:00:00,	19.12,	20.20,	1033.33,	46.65,	0.47,	1123.18,	659.76,	1546.99,	216.78,	4.46,	1.05,	4.37,	1.03,	5.79,	1.08,	6.33,	1.24,	1.12,	0.49,	0.94,	0.42,	0.96,	0.46,	1.06,	0.47,	121.16,	285.16,	164.58,	276.87,	162.40,	269.37,	172.79,	298.92,	163.18
26/06/2015,	21:15:00,	19.02,	20.20,	1033.63,	46.51,	0.47,	1122.55,	658.19,	1545.68,	216.13,	4.44,	1.08,	4.45,	1.03,	5.60,	1.10,	6.26,	1.21,	1.09,	0.49,	0.92,	0.42,	1.01,	0.49,	1.08,	0.50,	121.36,	285.42,	165.60,	275.55,	162.08,	269.13,	170.79,	299.74,	163.01
26/06/2015,	21:30:00,	19.07,	20.10,	1033.45,	46.23,	0.45,	1123.44,	658.62,	1546.59,	216.18,	4.54,	1.04,	4.45,	0.97,	5.68,	1.07,	6.26,	1.18,	1.13,	0.50,	0.88,	0.37,	0.96,	0.44,	1.06,	0.47,	120.23,	286.73,	165.24,	276.39,	162.50,	269.07,	171.65,	298.43,	162.35
26/06/2015,	21:45:00,	19.02,	20.20,	1033.57,	46.51,	0.44,	1125.72,	656.35,	1547.06,	215.82,	4.55,	1.04,	4.39,	1.01,	5.73,	1.04,	6.20,	1.20,	1.09,	0.45,	0.89,	0.41,	0.97,	0.47,	1.07,	0.46,	121.10,	285.99,	163.92,	276.65,	162.43,	270.23,	171.16,	300.06,	161.98
26/06/2015,	22:00:00,	18.97,	20.10,	1034.12,	46.22,	0.48,	1125.34,	658.06,	1547.78,	216.57,	4.60,	1.09,	4.34,	0.94,	5.69,	1.07,	6.29,	1.24,	1.11,	0.52,	0.88,	0.43,	0.97,	0.47,	1.06,	0.49,	120.57,	286.08,	164.16,	277.40,	162.98,	268.66,	171.86,	300.46,	162.29
26/06/2015,	22:15:00,	18.87,	20.20,	1034.06,	47.06,	0.44,	1124.43,	658.34,	1547.09,	216.69,	4.48,	1.06,	4.41,	0.98,	5.66,	1.10,	6.27,	1.17,	1.15,	0.51,	0.90,	0.41,	0.91,	0.47,	1.01,	0.47,	122.04,	286.54,	164.91,	276.57,	162.85,	268.78,	170.54,	299.77,	163.20
26/06/2015,	22:30:00,	18.95,	20.20,	1034.06,	46.25,	0.48,	1129.46,	659.83,	1553.06,	217.07,	4.54,	1.09,	4.40,	1.00,	5.65,	1.06,	6.42,	1.25,	1.13,	0.53,	0.91,	0.40,	0.99,	0.52,	1.13,	0.53,	120.80,	286.91,	165.57,	277.65,	163.33,	270.78,	170.90,	301.39,	163.25
26/06/2015,	22:45:00,	18.92,	20.10,	1034.06,	46.27,	0.45,	1129.75,	661.28,	1554.05,	217.70,	4.45,	1.04,	4.48,	1.03,	5.73,	1.09,	6.38,	1.19,	1.09,	0.49,	0.96,	0.43,	0.93,	0.44,	1.07,	0.47,	121.30,	288.36,	165.11,	277.92,	164.28,	270.72,	172.55,	299.96,	162.55
26/06/2015,	23:00:00,	18.90,	20.20,	1034.30,	46.85,	0.46,	1131.58,	661.63,	1556.27,	217.60,	4.52,	1.11,	4.45,	0.99,	5.73,	1.10,	6.38,	1.18,	1.11,	0.50,	0.90,	0.39,	1.00,	0.48,	1.10,	0.48,	121.32,	288.55,	165.57,	278.01,	164.18,	271.40,	171.78,	300.80,	163.34
26/06/2015,	23:15:00,	18.85,	20.20,	1034.55,	46.48,	0.45,	1128.01,	659.08,	1550.37,	217.52,	4.50,	1.09,	4.43,	1.01,	5.86,	1.06,	6.28,	1.18,	1.05,	0.48,	0.87,	0.42,	1.00,	0.49,	1.05,	0.47,	121.60,	288.28,	164.90,	277.28,	163.24,	270.03,	171.52,	299.53,	162.72
26/06/2015,	23:30:00,	18.85,	20.20,	1034.24,	46.66,	0.47,	1128.20,	658.76,	1551.52,	215.96,	4.53,	1.11,	4.43,	1.04,	5.91,	1.12,	6.50,	1.22,	1.11,	0.47,	0.87,	0.41,	1.06,	0.49,	1.05,	0.48,	120.89,	288.48,	164.67,	277.68,	162.31,	270.73,	172.25,	298.66,	162.73
26/06/2015,	23:45:00,	18.80,	20.30,	1034.48,	46.95,	0.43,	1128.43,	658.54,	1551.40,	216.52,	4.55,	1.09,	4.30,	0.97,	5.59,	1.04,	6.36,	1.18,	1.08,	0.49,	0.87,	0.38,	0.96,	0.46,	1.08,	0.50,	121.65,	289.13,	165.21,	277.45,	162.62,	269.46,	171.33,	299.45,	162.55
27/06/2015,	00:00:00,	18.82,	20.30,	1034.42,	46.65,	0.43,	1127.82,	659.62,	1551.03,	217.45,	4.38,	1.03,	4.36,	0.96,	5.68,	1.07,	6.23,	1.13,	1.08,	0.45,	0.84,	0.37,	0.96,	0.46,	1.01,	0.45,	120.88,	287.15,	165.23,	276.94,	162.16,	269.73,	172.23,	300.92,	163.00
27/06/2015,	00:15:00,	18.82,	20.50,	1034.36,	46.49,	0.44,	1124.68,	660.15,	1548.74,	216.89,	4.50,	1.12,	4.51,	1.06,	5.66,	1.07,	6.36,	1.19,	1.16,	0.53,	0.84,	0.38,	0.97,	0.45,	1.08,	0.49,	121.07,	285.80,	165.00,	276.74,	163.37,	269.69,	172.20,	299.60,	162.86
27/06/2015,	00:30:00,	18.82,	20.60,	1034.30,	46.50,	0.48,	1125.15,	657.98,	1547.01,	216.92,	4.55,	1.08,	4.33,	0.99,	5.73,	1.11,	6.41,	1.25,	1.16,	0.49,	0.86,	0.39,	1.00,	0.51,	1.05,	0.49,	120.66,	288.02,	164.47,	275.43,	162.65,	269.30,	171.18,	299.69,	162.84
27/06/2015,	00:45:00,	18.85,	20.60,	1034.30,	46.67,	0.45,	1128.31,	659.37,	1551.23,	217.43,	4.48,	1.10,	4.38,	0.99,	5.65,	1.05,	6.21,	1.16,	1.13,	0.50,	0.88,	0.40,	1.00,	0.49,	1.12,	0.49,	121.27,	289.09,	165.37,	276.97,	163.18,	269.84,	171.87,	299.55,	162.15
27/06/2015,	01:00:00,	18.85,	20.60,	1034.06,	46.44,	0.42,	1126.26,	660.25,	1550.09,	217.19,	4.56,	1.07,	4.31,	0.98,	5.64,	1.05,	6.34,	1.15,	1.06,	0.45,	0.85,	0.35,	1.01,	0.48,	1.09,	0.49,	121.30,	288.17,	165.77,	276.40,	162.92,	269.45,	171.53,	299.29,	163.06
27/06/2015,	01:15:00,	18.87,	20.80,	1034.12,	46.58,	0.49,	1126.51,	659.64,	1550.78,	216.20,	4.56,	1.10,	4.42,	1.00,	5.78,	1.12,	6.29,	1.22,	1.16,	0.52,	0.88,	0.42,	0.98,	0.48,	1.08,	0.50,	121.12,	288.20,	165.52,	276.04,	162.98,	269.99,	171.36,	299.67,	162.98
27/06/2015,	01:30:00,	18.77,	20.80,	1034.00,	46.30,	0.46,	1131.51,	661.81,	1556.42,	217.35,	4.52,	1.01,	4.61,	1.04,	5.83,	1.11,	6.31,	1.17,	1.12,	0.49,	0.93,	0.45,	1.02,	0.48,	1.13,	0.51,	121.03,	290.15,	165.95,	276.42,	164.13,	271.35,	171.93,	300.78,	163.08
27/06/2015,	01:45:00,	18.82,	20.80,	1033.81,	46.16,	0.43,	1127.22,	660.94,	1551.51,	217.35,	4.53,	1.04,	4.37,	0.95,	5.75,	1.10,	6.33,	1.15,	1.03,	0.47,	0.88,	0.40,	1.00,	0.48,	1.10,	0.50,	120.57,	288.38,	165.41,	276.84,	163.22,	269.82,	171.95,	299.29,	163.58
27/06/2015,	02:00:00,	18.82,	20.90,	1033.57,	46.61,	0.46,	1129.01,	661.26,	1553.04,	218.07,	4.46,	1.06,	4.40,	0.99,	5.65,	1.09,	6.36,	1.21,	1.09,	0.46,	0.94,	0.44,	1.02,	0.48,	1.08,	0.48,	120.65,	289.23,	165.52,	277.11,	163.83,	270.26,	172.02,	299.53,	163.09
27/06/2015,	02:15:00,	18.77,	21.00,	1033.33,	46.15,	0.45,	1123.47,	659.79,	1546.83,	217.17,	4.52,	1.07,	4.44,	1.01,	5.77,	1.07,	6.36,	1.21,	1.11,	0.49,	0.88,	0.41,	0.99,	0.47,	1.07,	0.50,	120.94,	287.67,	165.42,	276.09,	163.42,	269.19,	170.99,	297.72,	163.07
27/06/2015,	02:30:00,	18.85,	21.10,	1033.20,	46.40,	0.43,	1123.26,	660.04,	1547.86,	216.27,	4.54,	1.06,	4.41,	0.97,	5.63,	1.07,	6.27,	1.16,	1.13,	0.49,	0.89,	0.41,	0.98,	0.45,	1.04,	0.45,	121.74,	287.18,	165.27,	275.84,	163.49,	269.36,	171.75,	297.94,	162.72
27/06/2015,	02:45:00,	18.77,	21.10,	1032.96,	46.87,	0.44,	1120.63,	657.32,	1542.11,	216.65,	4.55,	1.07,	4.40,	0.99,	5.68,	1.09,	6.25,	1.13,	1.13,	0.45,	0.92,	0.41,	0.94,	0.45,	1.04,	0.49,	121.13,	286.62,	165.10,	274.64,	162.83,	268.61,	170.00,	297.82,	162.54
27/06/2015,	03:00:00,	18.77,	21.20,	1032.84,	46.73,	0.47,	1124.17,	661.10,	1548.39,	217.68,	4.48,	1.05,	4.49,	1.02,	5.77,	1.15,	6.33,	1.26,	1.07,	0.48,	0.94,	0.43,	0.99,	0.49,	1.12,	0.50,	121.77,	286.92,	166.12,	276.32,	163.19,	269.70,	172.24,	298.56,	162.73
27/06/2015,	03:15:00,	18.75,	21.20,	1032.53,	46.30,	0.46,	1121.17,	659.48,	1545.18,	216.25,	4.67,	1.07,	4.27,	1.00,	5.78,	1.11,	6.29,	1.21,	1.14,	0.51,	0.89,	0.38,	0.98,	0.47,	1.05,	0.44,	121.35,	285.78,	165.42,	275.39,	163.36,	269.32,	171.09,	297.84,	162.84
27/06/2015,	03:30:00,	18.73,	21.30,	1032.35,	46.57,	0.47,	1123.31,	663.70,	1548.72,	218.82,	4.65,	1.08,	4.32,	0.95,	5.80,	1.10,	6.41,	1.14,	1.11,	0.48,	0.89,	0.38,	0.95,	0.47,	1.08,	0.47,	121.38,	287.75,	167.15,	275.01,	163.88,	269.58,	172.30,	298.04,	163.54
27/06/2015,	03:45:00,	18.73,	21.30,	1032.04,	46.35,	0.43,	1119.28,	660.77,	1544.08,	216.72,	4.42,	1.02,	4.58,	1.01,	5.68,	1.06,	6.28,	1.18,	1.08,	0.48,	0.84,	0.39,	1.03,	0.47,	1.11,	0.51,	121.05,	285.26,	164.62,	274.61,	164.00,	269.33,	172.54,	297.27,	162.84
27/06/2015,	04:00:00,	18.73,	21.40,	1032.17,	46.43,	0.46,	1123.27,	660.52,	1546.98,	217.46,	4.53,	1.12,	4.42,	0.99,	5.85,	1.13,	6.37,	1.22,	1.13,	0.50,	0.95,	0.43,	0.98,	0.47,	1.11,	0.52,	121.27,	286.94,	165.80,	276.23,	163.73,	268.58,	171.23,	298.71,	163.02
27/06/2015,	04:15:00,	18.73,	21.50,	1032.04,	46.60,	0.45,	1118.83,	660.11,	1543.15,	216.59,	4.53,	1.07,	4.32,	0.95,	5.77,	1.05,	6.29,	1.18,	1.10,	0.46,	0.86,	0.38,	0.96,	0.47,	1.06,	0.48,	121.15,	285.32,	165.80,	274.35,	162.58,	269.05,	171.40,	297.17,	163.49
27/06/2015,	04:30:00,	18.80,	21.50,	1031.92,	46.79,	0.46,	1117.29,	660.66,	1542.10,	216.59,	4.50,	1.05,	4.47,	1.00,	5.68,	1.04,	6.31,	1.15,	1.05,	0.45,	0.87,	0.39,	0.98,	0.45,	1.03,	0.45,	121.46,	285.79,	165.29,	274.70,	163.71,	267.64,	171.58,	296.25,	163.20
27/06/2015,	04:45:00,	18.80,	21.50,	1031.86,	46.95,	0.46,	1118.65,	660.58,	1542.68,	217.47,	4.55,	1.11,	4.39,	1.07,	5.73,	1.12,	6.43,	1.24,	1.06,	0.52,	0.95,	0.45,	1.00,	0.50,	1.09,	0.51,	122.30,	286.31,	165.37,	274.22,	163.14,	268.27,	171.63,	297.19,	163.67
27/06/2015,	05:00:00,	18.70,	21.50,	1031.92,	46.72,	0.45,	1116.03,	659.34,	1539.31,	216.88,	4.43,	1.06,	4.51,	1.02,	5.69,	1.04,	6.23,	1.14,	1.13,	0.50,	0.90,	0.42,	0.93,	0.45,	1.08,	0.46,	121.43,	284.41,	165.20,	273.85,	163.21,	268.51,	170.66,	296.34,	163.45
27/06/2015,	05:15:00,	18.65,	21.60,	1032.23,	46.69,	0.42,	1119.39,	663.45,	1546.39,	217.36,	4.52,	1.07,	4.28,	0.97,	5.76,	1.03,	6.25,	1.16,	1.06,	0.46,	0.86,	0.37,	0.97,	0.47,	1.08,	0.49,	121.69,	286.15,	165.95,	274.73,	164.25,	269.15,	172.55,	296.54,	163.81
27/06/2015,	05:30:00,	18.80,	21.60,	1032.17,	46.96,	0.45,	1118.97,	662.16,	1543.79,	217.93,	4.55,	1.03,	4.43,	1.02,	5.77,	1.11,	6.43,	1.17,	1.07,	0.47,	0.92,	0.42,	0.94,	0.45,	1.10,	0.49,	121.69,	285.13,	166.28,	274.23,	163.87,	269.36,	171.47,	297.32,	163.65
27/06/2015,	05:45:00,	18.73,	21.60,	1032.23,	46.29,	0.45,	1121.05,	662.23,	1546.03,	217.84,	4.58,	1.10,	4.47,	1.00,	5.83,	1.09,	6.27,	1.17,	1.13,	0.50,	0.88,	0.39,	1.01,	0.47,	1.05,	0.47,	121.03,	286.11,	165.60,	274.62,	163.89,	270.63,	172.10,	296.89,	163.83
27/06/2015,	06:00:00,	18.73,	21.60,	1032.53,	46.06,	0.42,	1117.18,	661.19,	1541.95,	217.35,	4.42,	1.05,	4.45,	0.99,	5.70,	1.05,	6.20,	1.17,	1.08,	0.44,	0.87,	0.42,	0.94,	0.43,	1.05,	0.47,	121.13,	284.99,	166.24,	274.50,	163.38,	268.74,	171.23,	296.09,	163.48
27/06/2015,	06:15:00,	18.82,	21.60,	1032.23,	46.59,	0.47,	1113.37,	658.86,	1535.77,	217.21,	4.43,	1.12,	4.42,	0.96,	5.73,	1.06,	6.33,	1.13,	1.16,	0.50,	0.89,	0.42,	0.97,	0.49,	1.06,	0.43,	121.66,	283.34,	165.03,	273.49,	163.50,	268.03,	171.32,	295.61,	162.18
27/06/2015,	06:30:00,	18.75,	21.60,	1032.53,	46.83,	0.45,	1114.00,	660.81,	1538.11,	217.46,	4.49,	1.04,	4.28,	1.03,	5.81,	1.14,	6.36,	1.18,	1.14,	0.48,	0.91,	0.39,	0.99,	0.45,	1.08,	0.50,	121.93,	284.38,	164.85,	273.24,	163.65,	268.01,	172.01,	295.55,	163.41
27/06/2015,	06:45:00,	18.65,	21.60,	1032.47,	46.67,	0.47,	1114.54,	660.92,	1539.04,	217.21,	4.42,	1.02,	4.33,	1.01,	5.85,	1.10,	6.32,	1.17,	1.10,	0.49,	0.91,	0.41,	0.97,	0.47,	1.15,	0.54,	121.74,	285.41,	165.38,	273.84,	164.00,	267.22,	171.56,	295.29,	163.13
27/06/2015,	07:00:00,	18.73,	21.50,	1032.47,	46.91,	0.42,	1113.75,	661.37,	1539.10,	216.49,	4.59,	1.06,	4.38,	0.98,	5.79,	1.11,	6.41,	1.18,	1.16,	0.50,	0.87,	0.40,	0.97,	0.45,	1.16,	0.52,	121.40,	284.25,	165.74,	272.57,	163.37,	267.87,	172.00,	296.15,	163.49
27/06/2015,	07:15:00,	18.75,	21.50,	1032.53,	46.82,	0.48,	1114.18,	658.96,	1537.71,	216.13,	4.56,	1.11,	4.42,	1.02,	5.74,	1.08,	6.46,	1.19,	1.08,	0.50,	0.87,	0.39,	0.93,	0.43,	1.09,	0.51,	121.58,	284.09,	165.10,	273.94,	163.38,	267.32,	170.50,	296.07,	163.14
27/06/2015,	07:30:00,	18.73,	21.60,	1032.71,	46.69,	0.45,	1114.98,	658.26,	1537.65,	216.58,	4.55,	1.13,	4.39,	1.04,	5.67,	1.11,	6.31,	1.19,	1.08,	0.47,	0.86,	0.39,	1.06,	0.53,	1.05,	0.48,	121.56,	284.74,	165.19,	273.67,	163.35,	268.22,	170.58,	295.61,	162.41
27/06/2015,	07:45:00,	18.65,	21.40,	1032.78,	46.55,	0.46,	1114.01,	658.85,	1537.13,	216.48,	4.51,	1.06,	4.32,	0.98,	5.80,	1.10,	6.31,	1.19,	1.12,	0.50,	0.90,	0.42,	0.98,	0.49,	1.15,	0.52,	121.34,	284.07,	164.64,	273.24,	163.37,	267.58,	171.18,	296.32,	162.96
27/06/2015,	08:00:00,	18.68,	21.50,	1032.78,	46.32,	0.41,	1114.52,	659.94,	1538.44,	216.93,	4.36,	1.00,	4.40,	0.95,	5.56,	1.02,	6.31,	1.11,	1.15,	0.48,	0.84,	0.38,	0.91,	0.44,	1.06,	0.44,	120.74,	284.73,	165.64,	272.91,	163.37,	267.66,	171.54,	296.24,	162.52
27/06/2015,	08:15:00,	18.80,	21.30,	1032.59,	46.77,	0.45,	1114.38,	659.29,	1537.28,	217.51,	4.46,	1.07,	4.37,	1.05,	5.73,	1.09,	6.27,	1.19,	1.09,	0.51,	0.89,	0.41,	0.95,	0.49,	1.06,	0.49,	121.59,	284.46,	165.40,	272.36,	163.04,	268.11,	170.88,	296.60,	163.20
27/06/2015,	08:30:00,	18.73,	21.40,	1032.90,	46.66,	0.46,	1112.57,	658.92,	1535.10,	217.49,	4.35,	1.05,	4.51,	1.05,	5.49,	1.06,	6.29,	1.13,	1.07,	0.46,	0.92,	0.43,	0.97,	0.46,	1.14,	0.52,	121.20,	282.98,	164.99,	273.96,	164.07,	266.64,	170.92,	296.18,	162.13
27/06/2015,	08:45:00,	18.70,	21.40,	1033.02,	46.40,	0.52,	1111.95,	658.84,	1534.96,	216.48,	4.66,	1.12,	4.49,	1.04,	5.76,	1.08,	6.38,	1.26,	1.17,	0.52,	0.90,	0.44,	1.02,	0.55,	1.13,	0.56,	121.16,	284.28,	165.27,	272.16,	163.50,	267.76,	170.75,	295.16,	162.48
27/06/2015,	09:00:00,	18.63,	21.30,	1033.20,	46.14,	0.43,	1115.71,	659.00,	1538.86,	216.66,	4.47,	1.05,	4.42,	1.00,	5.77,	1.06,	6.18,	1.14,	1.13,	0.49,	0.87,	0.37,	0.95,	0.44,	1.06,	0.47,	121.24,	285.12,	164.89,	273.48,	163.09,	267.49,	170.90,	296.62,	163.24
27/06/2015,	09:15:00,	18.68,	21.20,	1033.39,	46.49,	0.46,	1111.21,	659.24,	1534.63,	216.66,	4.45,	1.07,	4.42,	0.99,	5.71,	1.10,	6.29,	1.16,	1.13,	0.49,	0.88,	0.41,	0.96,	0.47,	1.12,	0.48,	121.67,	283.41,	164.97,	272.78,	163.63,	266.44,	171.57,	295.77,	162.24
27/06/2015,	09:30:00,	18.65,	21.10,	1033.69,	46.36,	0.46,	1111.56,	658.85,	1535.35,	216.25,	4.38,	1.04,	4.30,	0.97,	5.51,	1.01,	6.24,	1.16,	1.14,	0.49,	0.84,	0.39,	1.02,	0.47,	1.07,	0.48,	121.38,	283.36,	164.73,	273.11,	162.99,	267.03,	171.77,	295.16,	162.44
27/06/2015,	09:45:00,	18.65,	21.10,	1033.57,	46.57,	0.45,	1113.38,	656.38,	1534.90,	215.86,	4.34,	1.04,	4.39,	1.03,	5.69,	1.06,	6.35,	1.20,	1.08,	0.46,	0.85,	0.37,	0.97,	0.46,	1.03,	0.46,	121.16,	285.06,	164.35,	272.54,	162.99,	268.15,	170.40,	294.77,	161.76
27/06/2015,	10:00:00,	18.68,	21.10,	1033.81,	46.42,	0.43,	1114.68,	659.18,	1537.95,	216.96,	4.43,	1.01,	4.22,	0.96,	5.63,	1.06,	6.23,	1.13,	1.12,	0.47,	0.83,	0.36,	0.95,	0.42,	1.07,	0.47,	121.03,	283.85,	164.96,	273.35,	162.56,	268.13,	171.51,	296.41,	163.16
27/06/2015,	10:15:00,	18.68,	21.10,	1033.75,	46.60,	0.43,	1119.19,	659.85,	1543.02,	217.11,	4.45,	1.06,	4.37,	1.03,	5.56,	1.06,	6.20,	1.16,	1.14,	0.50,	0.89,	0.43,	0.97,	0.45,	1.10,	0.49,	120.64,	284.80,	165.22,	276.12,	163.55,	268.06,	171.32,	297.29,	162.87
27/06/2015,	10:30:00,	18.70,	21.00,	1033.63,	46.27,	0.49,	1116.58,	658.25,	1538.47,	217.15,	4.41,	1.09,	4.40,	0.98,	5.77,	1.11,	6.41,	1.22,	1.13,	0.50,	0.90,	0.41,	1.04,	0.51,	1.10,	0.50,	120.19,	284.84,	164.63,	272.89,	162.71,	269.01,	171.53,	297.11,	162.60
27/06/2015,	10:45:00,	18.63,	21.00,	1033.63,	46.36,	0.44,	1113.88,	659.18,	1536.91,	217.05,	4.65,	1.05,	4.23,	0.97,	5.68,	1.06,	6.31,	1.23,	1.08,	0.48,	0.84,	0.39,	1.00,	0.50,	1.14,	0.54,	121.14,	283.49,	165.40,	273.03,	162.49,	267.98,	171.73,	296.53,	162.65
27/06/2015,	11:00:00,	18.63,	20.90,	1033.51,	46.62,	0.45,	1119.45,	660.85,	1544.02,	217.02,	4.56,	1.08,	4.34,	0.94,	5.75,	1.07,	6.38,	1.15,	1.12,	0.51,	0.84,	0.37,	0.93,	0.46,	1.00,	0.45,	120.86,	285.00,	165.08,	275.12,	163.51,	268.62,	172.16,	297.75,	163.20
27/06/2015,	11:15:00,	18.63,	20.90,	1033.63,	46.66,	0.45,	1120.18,	659.35,	1543.33,	217.32,	4.35,	1.00,	4.32,	0.93,	5.59,	1.06,	6.32,	1.20,	1.09,	0.51,	0.88,	0.40,	0.98,	0.46,	0.99,	0.46,	120.98,	285.44,	164.62,	274.81,	163.41,	268.34,	171.71,	298.80,	162.65
27/06/2015,	11:30:00,	18.58,	20.80,	1033.81,	46.16,	0.43,	1122.97,	659.52,	1545.92,	217.65,	4.40,	1.05,	4.34,	1.00,	5.74,	1.09,	6.25,	1.22,	1.16,	0.52,	0.94,	0.42,	0.96,	0.47,	1.05,	0.48,	120.24,	286.94,	165.48,	276.04,	163.27,	269.19,	171.08,	298.01,	162.87
27/06/2015,	11:45:00,	18.58,	20.70,	1033.94,	46.30,	0.40,	1121.50,	659.73,	1545.27,	216.79,	4.50,	1.06,	4.34,	0.98,	5.71,	1.08,	6.31,	1.12,	1.08,	0.48,	0.86,	0.39,	0.96,	0.46,	1.06,	0.47,	120.72,	285.25,	165.29,	275.93,	162.84,	269.90,	171.53,	297.65,	163.16
27/06/2015,	12:00:00,	18.55,	20.70,	1033.51,	46.33,	0.41,	1123.79,	661.48,	1549.65,	216.46,	4.50,	1.07,	4.33,	1.01,	5.81,	1.13,	6.38,	1.27,	1.11,	0.47,	0.88,	0.40,	1.00,	0.48,	1.04,	0.47,	121.51,	286.19,	165.43,	275.21,	163.69,	270.06,	172.98,	299.48,	162.57
27/06/2015,	12:15:00,	18.60,	20.70,	1033.63,	46.66,	0.42,	1126.47,	660.62,	1551.69,	216.02,	4.60,	1.08,	4.42,	0.97,	5.70,	1.11,	6.36,	1.15,	1.16,	0.52,	0.90,	0.41,	0.97,	0.49,	1.10,	0.46,	120.82,	287.13,	165.87,	276.04,	163.21,	269.94,	171.97,	300.45,	162.77
27/06/2015,	12:30:00,	18.60,	20.60,	1033.87,	46.46,	0.50,	1124.85,	660.38,	1548.68,	217.28,	4.59,	1.13,	4.44,	1.04,	5.74,	1.07,	6.39,	1.24,	1.13,	0.50,	0.87,	0.41,	1.02,	0.51,	1.13,	0.53,	121.41,	287.50,	165.45,	276.11,	163.82,	269.85,	171.71,	298.71,	162.61
27/06/2015,	12:45:00,	18.60,	20.60,	1033.69,	46.68,	0.43,	1123.65,	659.80,	1547.07,	217.08,	4.47,	1.01,	4.40,	0.98,	5.72,	1.08,	6.37,	1.18,	1.08,	0.47,	0.89,	0.40,	1.01,	0.46,	1.05,	0.48,	121.66,	286.40,	165.23,	275.39,	163.08,	268.51,	171.63,	300.50,	163.00
27/06/2015,	13:00:00,	18.63,	20.50,	1033.45,	46.20,	0.50,	1126.19,	659.41,	1549.60,	216.74,	4.70,	1.17,	4.54,	1.05,	5.68,	1.15,	6.38,	1.28,	1.12,	0.53,	0.96,	0.47,	1.06,	0.51,	1.10,	0.52,	120.77,	287.19,	165.31,	276.88,	163.35,	268.58,	171.43,	300.91,	162.71
27/06/2015,	13:15:00,	18.43,	20.60,	1033.57,	46.26,	0.41,	1127.34,	660.19,	1551.39,	217.11,	4.50,	1.06,	4.47,	1.02,	5.67,	1.12,	6.33,	1.20,	1.07,	0.47,	0.82,	0.40,	0.99,	0.48,	1.08,	0.51,	120.80,	286.61,	164.54,	276.53,	163.70,	270.08,	172.07,	301.37,	163.13
27/06/2015,	13:30:00,	18.58,	20.60,	1033.45,	46.93,	0.46,	1127.78,	661.84,	1553.58,	216.97,	4.59,	1.08,	4.39,	0.97,	5.73,	1.10,	6.20,	1.19,	1.09,	0.48,	0.90,	0.42,	0.96,	0.47,	1.04,	0.48,	121.45,	286.56,	165.46,	277.04,	163.67,	269.75,	172.19,	301.79,	163.73
27/06/2015,	13:45:00,	18.58,	20.40,	1033.51,	46.65,	0.45,	1126.58,	658.34,	1548.48,	217.17,	4.54,	1.06,	4.42,	0.99,	5.80,	1.05,	6.20,	1.22,	1.14,	0.50,	0.84,	0.36,	1.02,	0.46,	1.11,	0.52,	120.73,	285.86,	165.17,	276.66,	162.69,	269.58,	171.56,	301.59,	162.14
27/06/2015,	14:00:00,	18.51,	20.50,	1033.69,	46.71,	0.47,	1124.97,	658.32,	1547.47,	216.62,	4.64,	1.05,	4.44,	1.01,	5.73,	1.11,	6.13,	1.13,	1.11,	0.48,	0.89,	0.40,	0.97,	0.49,	1.10,	0.51,	120.99,	286.36,	164.32,	275.66,	162.24,	269.20,	172.01,	301.02,	162.83
27/06/2015,	14:15:00,	18.48,	20.50,	1033.45,	46.50,	0.46,	1127.92,	661.69,	1552.99,	217.64,	4.38,	1.06,	4.33,	0.95,	5.71,	1.06,	6.23,	1.20,	1.18,	0.52,	0.86,	0.38,	1.01,	0.47,	1.06,	0.49,	121.09,	286.80,	165.17,	276.82,	163.82,	269.76,	172.56,	301.67,	163.34
27/06/2015,	14:30:00,	18.53,	20.40,	1033.51,	46.42,	0.47,	1122.77,	659.03,	1545.61,	217.07,	4.54,	1.07,	4.38,	0.98,	5.64,	1.02,	6.18,	1.13,	1.12,	0.50,	0.89,	0.44,	0.99,	0.47,	1.11,	0.50,	121.63,	286.47,	164.65,	274.83,	163.10,	268.80,	171.56,	299.71,	162.92
27/06/2015,	14:45:00,	18.48,	20.50,	1033.51,	46.44,	0.46,	1123.86,	658.80,	1546.93,	216.27,	4.51,	1.02,	4.46,	1.02,	5.77,	1.10,	6.46,	1.21,	1.08,	0.46,	0.88,	0.39,	1.03,	0.49,	1.07,	0.49,	121.17,	286.31,	164.52,	275.54,	162.88,	268.33,	171.27,	300.86,	163.26
27/06/2015,	15:00:00,	18.36,	20.30,	1033.57,	46.47,	0.43,	1122.38,	659.59,	1547.04,	215.88,	4.41,	1.05,	4.46,	1.01,	5.84,	1.16,	6.16,	1.20,	1.14,	0.49,	0.92,	0.43,	0.94,	0.48,	1.08,	0.48,	121.50,	285.81,	165.05,	275.90,	162.98,	269.19,	172.78,	298.72,	162.08
27/06/2015,	15:15:00,	18.46,	20.40,	1033.57,	46.61,	0.43,	1122.85,	657.20,	1545.04,	215.69,	4.43,	1.04,	4.32,	0.96,	5.82,	1.07,	6.31,	1.16,	1.11,	0.47,	0.91,	0.41,	1.03,	0.49,	1.10,	0.50,	121.26,	285.96,	164.49,	276.17,	163.40,	267.79,	170.45,	300.03,	161.98
27/06/2015,	15:30:00,	18.38,	20.40,	1033.45,	46.47,	0.45,	1124.74,	658.90,	1547.87,	216.70,	4.40,	1.04,	4.31,	0.95,	5.68,	1.07,	6.34,	1.22,	1.08,	0.45,	0.90,	0.39,	0.98,	0.49,	1.07,	0.50,	121.23,	286.17,	165.50,	276.68,	162.92,	269.41,	171.10,	299.69,	162.49
27/06/2015,	15:45:00,	18.43,	20.20,	1033.33,	46.37,	0.46,	1122.92,	656.32,	1544.79,	215.58,	4.45,	1.06,	4.42,	0.96,	5.62,	1.06,	6.09,	1.17,	1.07,	0.49,	0.82,	0.35,	1.01,	0.48,	1.03,	0.43,	121.04,	285.41,	164.41,	275.97,	162.79,	269.23,	170.86,	299.35,	161.33
27/06/2015,	16:00:00,	18.38,	20.30,	1033.75,	46.81,	0.47,	1121.52,	658.91,	1545.60,	215.75,	4.52,	1.10,	4.35,	0.99,	5.75,	1.11,	6.31,	1.26,	1.12,	0.51,	0.90,	0.41,	1.01,	0.48,	1.13,	0.51,	121.59,	285.12,	165.49,	275.60,	162.33,	268.36,	172.22,	299.60,	162.18
27/06/2015,	16:15:00,	18.33,	20.30,	1033.63,	46.37,	0.47,	1124.45,	659.49,	1548.64,	216.23,	4.57,	1.07,	4.45,	1.01,	5.55,	1.08,	6.38,	1.20,	1.11,	0.52,	0.85,	0.41,	0.97,	0.48,	1.08,	0.50,	121.09,	286.23,	165.83,	276.25,	162.35,	268.78,	171.76,	300.35,	162.74
27/06/2015,	16:30:00,	18.41,	20.20,	1033.33,	46.22,	0.45,	1123.29,	658.73,	1546.71,	216.16,	4.52,	1.08,	4.35,	0.96,	5.66,	1.04,	6.25,	1.16,	1.07,	0.48,	0.88,	0.40,	1.03,	0.50,	1.14,	0.50,	120.54,	285.88,	164.74,	276.29,	162.98,	268.18,	171.84,	300.26,	162.31
27/06/2015,	16:45:00,	18.26,	20.30,	1033.33,	46.40,	0.50,	1125.36,	658.39,	1548.40,	216.23,	4.45,	1.04,	4.36,	1.01,	5.82,	1.12,	6.26,	1.20,	1.13,	0.49,	0.91,	0.42,	1.06,	0.54,	1.11,	0.52,	120.92,	285.62,	164.90,	277.02,	163.12,	270.63,	171.23,	299.38,	162.37
27/06/2015,	17:00:00,	18.33,	20.20,	1033.45,	46.17,	0.43,	1123.40,	658.62,	1546.49,	216.20,	4.43,	1.00,	4.41,	0.91,	5.69,	1.03,	6.37,	1.26,	1.12,	0.50,	0.86,	0.40,	1.02,	0.47,	1.10,	0.50,	121.42,	285.08,	164.60,	276.53,	162.58,	268.83,	171.40,	300.01,	163.09
27/06/2015,	17:15:00,	18.31,	20.30,	1033.51,	46.23,	0.44,	1123.45,	660.28,	1547.72,	216.76,	4.54,	1.04,	4.43,	1.02,	5.80,	1.06,	6.23,	1.18,	1.06,	0.48,	0.87,	0.41,	0.96,	0.47,	1.09,	0.47,	121.15,	285.90,	165.16,	275.94,	162.82,	268.84,	172.33,	299.89,	163.10
27/06/2015,	17:30:00,	18.29,	20.30,	1033.51,	46.58,	0.48,	1124.64,	660.03,	1548.36,	217.12,	4.60,	1.11,	4.47,	1.01,	5.73,	1.11,	6.26,	1.20,	1.11,	0.51,	0.88,	0.43,	0.99,	0.47,	1.12,	0.49,	121.46,	286.36,	165.18,	275.82,	163.68,	269.35,	171.64,	300.30,	162.75
27/06/2015,	17:45:00,	18.31,	20.30,	1033.20,	46.25,	0.44,	1120.71,	659.28,	1544.52,	216.26,	4.63,	1.10,	4.43,	1.00,	5.64,	1.08,	6.33,	1.15,	1.08,	0.46,	0.87,	0.41,	0.96,	0.47,	1.09,	0.50,	121.12,	284.16,	165.01,	275.42,	162.90,	268.45,	172.07,	300.01,	162.46
27/06/2015,	18:00:00,	18.31,	20.20,	1033.20,	46.44,	0.46,	1122.76,	659.09,	1546.18,	216.63,	4.48,	1.08,	4.40,	0.99,	5.83,	1.06,	6.04,	1.14,	1.07,	0.47,	0.88,	0.39,	0.93,	0.44,	1.05,	0.47,	121.03,	284.55,	164.75,	276.71,	162.96,	268.61,	172.26,	300.03,	162.27
27/06/2015,	18:15:00,	18.24,	20.40,	1033.33,	46.30,	0.45,	1122.53,	659.80,	1546.66,	216.51,	4.41,	1.07,	4.46,	1.02,	5.68,	1.02,	6.35,	1.21,	1.11,	0.49,	0.89,	0.41,	0.95,	0.45,	1.11,	0.50,	121.15,	285.51,	165.42,	275.17,	163.22,	269.35,	172.49,	299.63,	161.93
27/06/2015,	18:30:00,	18.21,	20.40,	1033.14,	46.53,	0.48,	1124.52,	660.93,	1549.17,	217.10,	4.40,	1.05,	4.49,	1.03,	5.73,	1.10,	6.25,	1.20,	1.10,	0.47,	0.92,	0.42,	1.05,	0.52,	1.13,	0.51,	120.91,	285.39,	165.44,	276.44,	162.78,	269.46,	172.57,	300.47,	163.39
27/06/2015,	18:45:00,	18.14,	20.30,	1032.96,	46.63,	0.44,	1123.78,	662.25,	1549.83,	217.05,	4.41,	1.02,	4.30,	0.95,	5.71,	1.04,	6.39,	1.19,	1.08,	0.47,	0.88,	0.40,	0.97,	0.46,	1.07,	0.49,	121.37,	285.09,	165.46,	276.46,	164.39,	268.44,	171.80,	300.92,	163.72
27/06/2015,	19:00:00,	18.26,	20.30,	1033.20,	46.23,	0.45,	1126.93,	661.71,	1552.04,	217.26,	4.50,	1.10,	4.39,	0.98,	5.83,	1.10,	6.36,	1.19,	1.11,	0.47,	0.86,	0.39,	1.05,	0.51,	1.10,	0.49,	120.94,	286.63,	164.86,	277.19,	163.37,	269.56,	172.39,	300.76,	164.38
27/06/2015,	19:15:00,	18.24,	20.40,	1033.08,	46.65,	0.45,	1127.75,	661.25,	1552.58,	217.33,	4.51,	1.09,	4.50,	1.03,	5.63,	1.06,	6.21,	1.16,	1.17,	0.50,	0.87,	0.40,	0.98,	0.46,	1.05,	0.48,	121.35,	287.09,	165.67,	276.95,	163.75,	269.83,	172.30,	301.05,	162.81
27/06/2015,	19:30:00,	18.26,	20.20,	1033.20,	46.35,	0.44,	1124.54,	660.23,	1548.61,	217.05,	4.45,	1.05,	4.35,	0.95,	5.69,	1.07,	6.24,	1.14,	1.16,	0.52,	0.88,	0.41,	1.01,	0.49,	1.07,	0.46,	120.74,	287.17,	165.34,	276.50,	162.98,	268.25,	171.93,	299.77,	163.15
27/06/2015,	19:45:00,	18.21,	20.30,	1033.33,	46.45,	0.45,	1122.37,	659.91,	1545.75,	217.33,	4.59,	1.05,	4.34,	0.94,	5.72,	1.03,	6.17,	1.21,	1.12,	0.48,	0.91,	0.44,	0.98,	0.48,	1.13,	0.52,	121.71,	285.89,	165.12,	275.57,	163.12,	268.52,	171.79,	299.65,	163.11
27/06/2015,	20:00:00,	18.16,	20.30,	1033.63,	46.69,	0.49,	1122.78,	659.97,	1546.77,	216.79,	4.52,	1.10,	4.46,	1.00,	5.77,	1.14,	6.33,	1.24,	1.18,	0.55,	0.90,	0.41,	0.99,	0.49,	1.09,	0.50,	121.97,	285.77,	165.43,	275.81,	163.38,	269.13,	171.67,	299.37,	162.81
27/06/2015,	20:15:00,	18.14,	20.20,	1033.39,	46.23,	0.43,	1124.47,	661.45,	1549.46,	217.27,	4.63,	1.05,	4.43,	0.99,	5.55,	1.07,	6.45,	1.28,	1.09,	0.51,	0.92,	0.40,	0.95,	0.46,	1.10,	0.50,	120.38,	285.44,	165.69,	277.27,	163.32,	268.83,	172.40,	300.17,	163.32
27/06/2015,	20:30:00,	18.04,	20.30,	1033.45,	46.37,	0.43,	1122.83,	659.95,	1546.53,	217.08,	4.43,	1.04,	4.36,	1.00,	5.81,	1.14,	6.39,	1.19,	1.10,	0.48,	0.86,	0.41,	0.98,	0.45,	1.03,	0.45,	121.33,	285.60,	165.25,	276.46,	163.55,	268.73,	171.70,	299.31,	162.60
27/06/2015,	20:45:00,	18.14,	20.20,	1033.69,	46.80,	0.47,	1125.26,	660.91,	1549.84,	217.32,	4.42,	1.06,	4.44,	1.02,	5.70,	1.04,	6.18,	1.17,	1.23,	0.56,	0.91,	0.41,	0.95,	0.46,	1.03,	0.49,	121.04,	286.17,	165.11,	277.05,	163.20,	269.30,	172.93,	299.95,	162.87
27/06/2015,	21:00:00,	18.14,	20.20,	1033.75,	46.81,	0.45,	1123.75,	659.50,	1547.29,	216.70,	4.58,	1.06,	4.40,	0.99,	5.73,	1.05,	6.26,	1.16,	1.08,	0.46,	0.90,	0.42,	1.00,	0.49,	1.06,	0.50,	121.58,	285.66,	165.24,	276.83,	163.44,	268.76,	171.42,	299.74,	162.58
27/06/2015,	21:15:00,	18.14,	20.20,	1034.18,	46.87,	0.42,	1122.83,	659.97,	1546.91,	216.64,	4.48,	1.10,	4.38,	0.98,	5.75,	1.08,	6.34,	1.15,	1.12,	0.48,	0.88,	0.40,	1.01,	0.48,	1.06,	0.46,	121.32,	285.58,	165.16,	275.66,	163.10,	269.01,	171.83,	299.76,	163.07
27/06/2015,	21:30:00,	18.07,	20.10,	1034.30,	46.47,	0.45,	1121.84,	659.95,	1544.89,	217.47,	4.62,	1.05,	4.34,	0.93,	5.76,	1.09,	6.34,	1.12,	1.12,	0.48,	0.83,	0.38,	1.01,	0.44,	1.02,	0.47,	121.73,	285.27,	164.50,	276.37,	162.70,	268.76,	172.19,	298.54,	163.63
27/06/2015,	21:45:00,	18.02,	20.20,	1034.48,	46.79,	0.43,	1121.04,	659.27,	1544.31,	216.77,	4.44,	1.04,	4.37,	0.96,	5.77,	1.04,	6.26,	1.16,	1.11,	0.47,	0.91,	0.42,	1.00,	0.49,	1.09,	0.47,	121.00,	284.85,	165.18,	276.23,	162.88,	269.22,	171.54,	297.82,	162.81
27/06/2015,	22:00:00,	18.02,	20.10,	1034.67,	46.38,	0.45,	1124.05,	659.06,	1547.67,	216.30,	4.53,	1.08,	4.46,	1.00,	5.55,	1.00,	6.24,	1.17,	1.14,	0.52,	0.88,	0.37,	0.98,	0.47,	1.08,	0.51,	120.80,	286.26,	164.44,	275.91,	162.31,	270.41,	172.71,	298.71,	162.70
27/06/2015,	22:15:00,	18.09,	20.20,	1034.85,	46.24,	0.49,	1126.25,	660.24,	1549.45,	217.67,	4.49,	1.08,	4.52,	1.00,	5.77,	1.07,	6.31,	1.20,	1.18,	0.50,	0.90,	0.39,	0.98,	0.46,	1.06,	0.51,	120.74,	287.08,	165.05,	276.99,	163.11,	269.57,	172.36,	299.86,	162.89
27/06/2015,	22:30:00,	18.04,	20.10,	1034.73,	46.59,	0.49,	1125.75,	659.68,	1549.37,	216.97,	4.55,	1.08,	4.43,	0.99,	5.77,	1.13,	6.29,	1.24,	1.07,	0.48,	0.87,	0.40,	1.00,	0.50,	1.10,	0.52,	121.48,	286.41,	165.94,	276.97,	163.08,	269.75,	171.60,	299.82,	162.27
27/06/2015,	22:45:00,	18.04,	20.20,	1034.97,	46.29,	0.41,	1123.36,	659.55,	1547.75,	215.87,	4.50,	1.02,	4.52,	1.04,	5.68,	1.07,	6.25,	1.15,	1.12,	0.48,	0.87,	0.36,	0.89,	0.42,	1.12,	0.52,	120.97,	285.87,	164.63,	276.96,	163.29,	268.52,	172.67,	299.02,	162.11
27/06/2015,	23:00:00,	18.04,	20.30,	1034.91,	46.79,	0.42,	1125.70,	660.44,	1550.00,	216.96,	4.48,	1.07,	4.45,	0.96,	5.65,	1.03,	6.23,	1.18,	1.12,	0.51,	0.90,	0.40,	0.96,	0.44,	1.01,	0.43,	121.37,	287.50,	164.98,	277.06,	163.34,	270.45,	172.13,	297.83,	163.09
27/06/2015,	23:15:00,	17.92,	20.30,	1034.91,	46.06,	0.49,	1126.34,	658.74,	1549.73,	216.31,	4.47,	1.08,	4.42,	0.97,	5.65,	1.05,	6.27,	1.19,	1.09,	0.46,	0.88,	0.42,	0.99,	0.46,	1.09,	0.51,	121.11,	287.84,	164.60,	277.40,	162.50,	269.09,	172.43,	299.21,	162.31
27/06/2015,	23:30:00,	17.97,	20.30,	1034.91,	46.65,	0.46,	1126.90,	660.65,	1551.10,	217.37,	4.52,	1.08,	4.38,	0.95,	5.66,	1.07,	6.25,	1.17,	1.12,	0.45,	0.88,	0.41,	0.95,	0.48,	1.04,	0.45,	121.41,	287.93,	165.02,	276.97,	163.17,	269.13,	172.39,	299.95,	163.19
27/06/2015,	23:45:00,	17.97,	20.40,	1035.16,	46.65,	0.42,	1127.79,	660.36,	1551.22,	217.97,	4.41,	1.04,	4.36,	0.98,	5.62,	1.07,	6.35,	1.24,	1.09,	0.48,	0.86,	0.40,	0.97,	0.47,	1.05,	0.49,	121.51,	289.84,	166.04,	276.62,	162.70,	268.58,	172.03,	299.79,	162.78
28/06/2015,	00:00:00,	18.02,	20.50,	1034.97,	46.44,	0.44,	1127.88,	661.34,	1553.14,	216.87,	4.48,	1.09,	4.34,	0.98,	5.84,	1.04,	6.32,	1.21,	1.08,	0.49,	0.85,	0.40,	0.93,	0.41,	1.09,	0.46,	120.74,	289.70,	165.48,	276.74,	162.62,	269.77,	173.14,	298.81,	163.26
28/06/2015,	00:15:00,	17.94,	20.70,	1035.10,	46.36,	0.45,	1128.23,	660.11,	1551.64,	217.49,	4.55,	1.12,	4.41,	0.98,	5.75,	1.07,	6.30,	1.26,	1.15,	0.52,	0.91,	0.40,	0.98,	0.47,	1.06,	0.48,	121.17,	288.66,	164.93,	277.07,	162.22,	270.17,	172.77,	299.59,	163.37
28/06/2015,	00:30:00,	18.02,	20.80,	1035.10,	46.51,	0.44,	1124.29,	659.13,	1547.77,	216.63,	4.49,	1.03,	4.36,	0.92,	5.57,	1.08,	6.29,	1.21,	1.03,	0.43,	0.90,	0.40,	0.99,	0.48,	1.05,	0.46,	121.34,	289.24,	164.66,	275.74,	162.75,	269.48,	172.38,	296.96,	162.35
28/06/2015,	00:45:00,	18.04,	20.90,	1034.91,	46.76,	0.43,	1129.45,	661.37,	1553.90,	217.50,	4.61,	1.04,	4.38,	0.96,	5.74,	1.07,	6.33,	1.20,	1.11,	0.45,	0.84,	0.37,	0.99,	0.49,	1.09,	0.50,	121.80,	290.07,	165.33,	276.52,	164.00,	270.32,	171.32,	299.66,	163.86
28/06/2015,	01:00:00,	18.04,	20.90,	1035.03,	46.54,	0.45,	1121.35,	660.34,	1545.15,	217.44,	4.53,	1.08,	4.33,	0.99,	5.70,	1.05,	6.33,	1.19,	1.13,	0.49,	0.89,	0.41,	0.93,	0.44,	1.04,	0.48,	121.67,	286.54,	165.63,	274.91,	163.36,	269.43,	171.33,	297.54,	163.10
28/06/2015,	01:15:00,	17.99,	21.10,	1034.91,	46.27,	0.43,	1124.36,	660.89,	1548.90,	217.22,	4.47,	1.03,	4.29,	0.95,	5.75,	1.04,	6.22,	1.10,	1.06,	0.47,	0.84,	0.39,	0.96,	0.46,	1.11,	0.51,	121.43,	287.40,	165.24,	276.32,	163.58,	269.39,	171.48,	298.27,	163.71
28/06/2015,	01:30:00,	18.04,	21.10,	1034.67,	46.81,	0.43,	1122.18,	660.31,	1546.53,	216.78,	4.48,	1.03,	4.42,	0.99,	5.68,	1.06,	6.33,	1.20,	1.05,	0.47,	0.84,	0.36,	1.00,	0.46,	1.02,	0.46,	121.70,	287.40,	164.74,	275.12,	163.44,	269.13,	171.90,	297.60,	163.35
28/06/2015,	01:45:00,	18.04,	21.20,	1034.55,	46.46,	0.45,	1123.11,	661.12,	1547.44,	217.54,	4.61,	1.07,	4.38,	1.01,	5.70,	1.07,	6.28,	1.16,	1.16,	0.54,	0.89,	0.43,	1.02,	0.46,	1.08,	0.50,	121.36,	288.73,	165.42,	275.10,	163.31,	268.61,	172.05,	297.96,	163.50
28/06/2015,	02:00:00,	18.09,	21.30,	1034.24,	46.76,	0.47,	1124.07,	661.46,	1547.77,	218.58,	4.49,	1.06,	4.42,	1.09,	5.77,	1.09,	6.42,	1.22,	1.12,	0.50,	0.87,	0.42,	0.93,	0.47,	1.13,	0.51,	120.98,	287.17,	165.09,	275.56,	163.91,	269.89,	172.24,	298.75,	163.40
28/06/2015,	02:15:00,	17.94,	21.30,	1033.87,	46.59,	0.49,	1122.25,	662.81,	1547.60,	218.33,	4.63,	1.13,	4.30,	1.02,	5.74,	1.10,	6.35,	1.17,	1.14,	0.54,	0.93,	0.43,	0.97,	0.50,	1.08,	0.51,	121.65,	285.85,	165.37,	275.84,	164.36,	269.53,	172.77,	298.24,	163.60
28/06/2015,	02:30:00,	18.09,	21.40,	1033.63,	46.98,	0.45,	1121.83,	661.61,	1546.19,	217.85,	4.49,	1.06,	4.38,	0.99,	5.76,	1.02,	6.40,	1.18,	1.13,	0.52,	0.97,	0.44,	0.96,	0.47,	1.10,	0.51,	122.60,	286.34,	165.16,	274.80,	163.94,	270.05,	172.01,	297.64,	163.66
28/06/2015,	02:45:00,	18.07,	21.40,	1033.57,	46.87,	0.42,	1120.24,	663.80,	1546.49,	217.98,	4.53,	1.06,	4.48,	1.00,	5.86,	1.10,	6.50,	1.19,	1.06,	0.48,	0.87,	0.38,	1.00,	0.48,	1.07,	0.49,	122.23,	286.21,	165.72,	274.77,	164.17,	269.38,	173.40,	296.98,	163.67
28/06/2015,	03:00:00,	18.07,	21.40,	1033.20,	46.72,	0.43,	1125.17,	663.19,	1550.80,	218.28,	4.53,	1.13,	4.34,	0.99,	5.72,	1.03,	6.36,	1.12,	1.07,	0.44,	0.93,	0.41,	0.99,	0.46,	1.04,	0.47,	122.02,	286.68,	166.23,	276.06,	164.34,	270.17,	171.98,	299.32,	163.93
28/06/2015,	03:15:00,	18.09,	21.40,	1033.14,	46.75,	0.47,	1122.85,	664.37,	1549.68,	218.40,	4.55,	1.06,	4.39,	0.96,	5.65,	1.09,	6.21,	1.19,	1.14,	0.51,	0.91,	0.41,	1.07,	0.53,	1.15,	0.52,	121.88,	286.07,	166.44,	276.80,	164.17,	269.43,	173.07,	297.67,	163.94
28/06/2015,	03:30:00,	18.02,	21.50,	1033.08,	47.06,	0.45,	1125.02,	665.12,	1551.31,	219.67,	4.56,	1.09,	4.35,	0.98,	5.75,	1.08,	6.27,	1.21,	1.09,	0.48,	0.90,	0.39,	0.99,	0.49,	1.02,	0.45,	122.66,	286.47,	166.57,	276.79,	164.44,	269.68,	172.78,	299.10,	164.49
28/06/2015,	03:45:00,	18.04,	21.60,	1032.96,	46.95,	0.46,	1123.63,	665.60,	1551.35,	218.74,	4.56,	1.09,	4.32,	1.02,	5.65,	1.05,	6.41,	1.24,	1.13,	0.52,	0.90,	0.41,	0.98,	0.45,	1.07,	0.46,	121.91,	285.48,	166.42,	276.93,	164.58,	269.73,	172.81,	298.78,	165.00
28/06/2015,	04:00:00,	18.07,	21.50,	1033.02,	47.03,	0.48,	1119.63,	663.75,	1546.52,	217.95,	4.40,	1.08,	4.45,	1.01,	5.54,	1.06,	6.39,	1.25,	1.14,	0.54,	0.89,	0.43,	1.02,	0.51,	1.14,	0.56,	121.70,	285.54,	165.79,	275.04,	164.46,	269.97,	173.02,	296.39,	163.73
28/06/2015,	04:15:00,	18.09,	21.60,	1033.02,	47.00,	0.44,	1120.31,	663.68,	1546.24,	218.47,	4.54,	1.08,	4.36,	0.98,	5.84,	1.13,	6.38,	1.21,	1.16,	0.49,	0.85,	0.39,	0.96,	0.48,	1.06,	0.47,	122.58,	286.42,	166.86,	275.39,	164.18,	269.14,	171.91,	296.50,	164.02
28/06/2015,	04:30:00,	18.12,	21.70,	1032.78,	47.31,	0.45,	1121.33,	665.24,	1548.15,	219.03,	4.67,	1.10,	4.44,	1.02,	5.75,	1.09,	6.34,	1.19,	1.10,	0.47,	0.88,	0.40,	0.95,	0.46,	1.05,	0.46,	122.74,	285.87,	166.92,	275.73,	164.56,	269.72,	172.41,	297.14,	164.53
28/06/2015,	04:45:00,	18.04,	21.60,	1032.71,	47.23,	0.47,	1122.57,	665.33,	1550.41,	218.58,	4.43,	1.07,	4.37,	1.01,	5.54,	1.07,	6.31,	1.20,	1.16,	0.52,	0.90,	0.41,	0.99,	0.49,	1.14,	0.52,	122.67,	285.95,	166.13,	275.58,	165.02,	269.46,	173.86,	298.77,	163.55
28/06/2015,	05:00:00,	18.04,	21.70,	1032.71,	47.02,	0.45,	1122.24,	665.41,	1548.95,	219.50,	4.43,	1.04,	4.43,	0.99,	5.70,	1.07,	6.35,	1.18,	1.08,	0.48,	0.89,	0.43,	0.99,	0.48,	1.09,	0.49,	122.51,	287.13,	166.54,	273.86,	164.22,	270.12,	172.64,	298.40,	165.07
28/06/2015,	05:15:00,	18.12,	21.60,	1032.59,	46.63,	0.45,	1120.10,	663.43,	1546.23,	218.10,	4.42,	1.08,	4.44,	1.02,	5.73,	1.08,	6.27,	1.11,	1.10,	0.46,	0.89,	0.41,	0.97,	0.45,	1.11,	0.49,	121.83,	285.49,	166.74,	274.69,	163.87,	269.08,	171.73,	297.89,	164.21
28/06/2015,	05:30:00,	18.16,	21.70,	1032.53,	46.89,	0.43,	1120.34,	661.46,	1544.69,	217.96,	4.42,	1.04,	4.40,	0.95,	5.74,	1.07,	6.24,	1.16,	1.04,	0.45,	0.91,	0.39,	0.96,	0.43,	1.03,	0.46,	121.55,	286.24,	166.03,	275.25,	163.57,	268.43,	171.18,	297.40,	163.84
28/06/2015,	05:45:00,	18.14,	21.80,	1032.65,	46.83,	0.43,	1118.10,	663.08,	1544.58,	217.51,	4.52,	1.08,	4.40,	0.96,	5.57,	1.04,	6.34,	1.18,	1.12,	0.51,	0.85,	0.39,	0.90,	0.42,	1.06,	0.46,	121.56,	284.70,	166.33,	274.81,	164.20,	269.08,	172.35,	296.46,	163.43
28/06/2015,	06:00:00,	18.14,	21.70,	1032.65,	46.73,	0.49,	1122.72,	664.41,	1549.41,	218.49,	4.57,	1.08,	4.39,	1.01,	5.77,	1.13,	6.44,	1.21,	1.13,	0.50,	0.84,	0.39,	0.98,	0.45,	1.08,	0.53,	121.97,	285.87,	166.22,	276.07,	164.27,	269.41,	172.46,	298.63,	164.65
28/06/2015,	06:15:00,	18.14,	21.80,	1032.59,	46.78,	0.45,	1118.82,	664.54,	1545.81,	218.44,	4.57,	1.05,	4.40,	1.02,	5.58,	1.05,	6.36,	1.19,	1.06,	0.48,	0.86,	0.41,	0.98,	0.44,	1.04,	0.48,	121.61,	285.04,	166.98,	275.29,	164.63,	268.51,	171.42,	297.11,	164.57
28/06/2015,	06:30:00,	18.16,	21.90,	1032.65,	47.06,	0.49,	1119.23,	663.17,	1545.07,	218.14,	4.71,	1.12,	4.49,	1.09,	5.67,	1.09,	6.24,	1.21,	1.17,	0.54,	0.86,	0.39,	0.96,	0.49,	1.15,	0.52,	122.10,	285.04,	165.73,	274.74,	164.50,	269.77,	172.07,	296.91,	164.12
28/06/2015,	06:45:00,	18.19,	21.70,	1032.41,	46.86,	0.44,	1118.43,	663.45,	1544.33,	218.43,	4.49,	1.06,	4.47,	1.01,	5.69,	1.08,	6.21,	1.17,	1.14,	0.49,	0.87,	0.40,	0.93,	0.45,	1.10,	0.49,	122.02,	285.22,	166.66,	274.62,	164.10,	269.58,	171.72,	296.12,	164.22
28/06/2015,	07:00:00,	18.19,	21.70,	1032.35,	47.06,	0.51,	1116.79,	662.66,	1542.43,	218.10,	4.66,	1.19,	4.33,	1.04,	5.71,	1.10,	6.30,	1.26,	1.15,	0.54,	0.91,	0.46,	0.99,	0.51,	1.07,	0.49,	122.19,	284.05,	166.18,	274.58,	164.07,	269.57,	171.97,	295.93,	163.75
28/06/2015,	07:15:00,	18.24,	21.70,	1032.53,	46.78,	0.42,	1116.86,	663.49,	1543.10,	218.05,	4.31,	0.99,	4.42,	1.01,	5.72,	1.01,	6.40,	1.19,	1.06,	0.46,	0.86,	0.40,	0.98,	0.45,	1.10,	0.50,	121.37,	284.52,	165.40,	274.17,	164.62,	268.00,	172.20,	297.32,	164.43
28/06/2015,	07:30:00,	18.24,	21.70,	1032.59,	46.86,	0.45,	1115.06,	660.99,	1539.34,	217.65,	4.56,	1.06,	4.36,	0.95,	5.70,	1.12,	6.16,	1.17,	1.08,	0.47,	0.87,	0.39,	0.96,	0.46,	1.08,	0.49,	121.60,	285.01,	165.76,	274.26,	164.14,	266.64,	171.38,	296.22,	162.83
28/06/2015,	07:45:00,	18.21,	21.80,	1032.59,	47.10,	0.45,	1116.38,	663.16,	1542.11,	218.08,	4.56,	1.08,	4.41,	1.00,	5.69,	1.02,	6.41,	1.21,	1.09,	0.48,	0.93,	0.44,	0.98,	0.47,	1.13,	0.50,	121.98,	285.61,	166.63,	273.37,	163.43,	268.03,	172.22,	296.56,	164.07
28/06/2015,	08:00:00,	18.19,	21.80,	1033.02,	46.57,	0.49,	1114.31,	660.52,	1538.70,	217.16,	4.39,	1.04,	4.34,	1.02,	5.66,	1.12,	6.42,	1.23,	1.16,	0.50,	0.84,	0.42,	1.05,	0.52,	1.13,	0.55,	121.62,	283.77,	165.38,	273.81,	164.27,	268.43,	171.03,	295.54,	163.14
28/06/2015,	08:15:00,	18.16,	21.70,	1033.02,	46.37,	0.45,	1116.15,	664.24,	1542.48,	218.68,	4.49,	1.08,	4.47,	1.02,	5.63,	1.07,	6.49,	1.24,	1.09,	0.48,	0.85,	0.40,	1.01,	0.47,	1.10,	0.50,	121.23,	285.38,	166.36,	273.77,	164.97,	267.71,	171.96,	296.33,	164.21
28/06/2015,	08:30:00,	18.24,	21.70,	1033.20,	46.53,	0.44,	1114.81,	661.07,	1539.14,	217.54,	4.45,	1.06,	4.39,	1.01,	5.72,	1.12,	6.42,	1.20,	1.10,	0.48,	0.88,	0.41,	1.01,	0.49,	1.15,	0.54,	121.46,	284.37,	165.78,	273.71,	164.03,	268.34,	171.74,	295.58,	162.74
28/06/2015,	08:45:00,	18.33,	21.60,	1033.39,	46.57,	0.44,	1117.31,	662.16,	1542.30,	217.82,	4.48,	1.01,	4.42,	0.99,	5.68,	1.05,	6.35,	1.12,	1.11,	0.49,	0.93,	0.41,	0.99,	0.48,	1.07,	0.47,	121.56,	285.45,	166.21,	274.46,	163.80,	268.32,	171.88,	296.23,	163.41
28/06/2015,	09:00:00,	18.29,	21.70,	1033.57,	46.77,	0.45,	1117.85,	661.79,	1542.11,	218.43,	4.53,	1.11,	4.42,	0.97,	5.66,	1.11,	6.28,	1.14,	1.15,	0.51,	0.84,	0.39,	0.99,	0.48,	1.03,	0.46,	121.93,	284.61,	165.36,	274.53,	164.30,	269.78,	172.21,	296.07,	163.12
28/06/2015,	09:15:00,	18.33,	21.50,	1033.51,	46.65,	0.45,	1117.54,	660.95,	1541.55,	217.65,	4.50,	1.08,	4.50,	0.95,	5.65,	1.09,	6.32,	1.16,	1.08,	0.47,	0.87,	0.40,	0.97,	0.48,	1.13,	0.54,	121.66,	284.47,	165.86,	274.44,	163.95,	269.07,	171.07,	296.69,	163.25
28/06/2015,	09:30:00,	18.33,	21.60,	1033.63,	46.72,	0.45,	1113.29,	658.45,	1537.04,	215.75,	4.46,	1.06,	4.37,	0.99,	5.72,	1.08,	6.19,	1.16,	1.14,	0.52,	0.82,	0.40,	0.94,	0.46,	1.07,	0.49,	122.30,	283.91,	165.02,	273.43,	163.02,	266.38,	171.13,	296.56,	162.45
28/06/2015,	09:45:00,	18.36,	21.40,	1033.57,	46.96,	0.41,	1116.37,	663.28,	1542.09,	217.94,	4.66,	1.04,	4.53,	0.97,	5.73,	0.99,	6.27,	1.13,	1.09,	0.46,	0.89,	0.40,	0.92,	0.44,	1.04,	0.44,	122.36,	284.48,	165.93,	273.90,	164.36,	268.04,	171.97,	296.91,	164.16
28/06/2015,	10:00:00,	18.41,	21.50,	1033.57,	46.76,	0.48,	1118.39,	661.28,	1543.15,	217.46,	4.46,	1.04,	4.31,	0.97,	5.69,	1.03,	6.29,	1.18,	1.11,	0.50,	0.82,	0.37,	1.00,	0.48,	1.09,	0.48,	121.55,	285.53,	166.04,	275.07,	163.55,	268.52,	170.83,	296.43,	164.09
28/06/2015,	10:15:00,	18.38,	21.40,	1033.75,	46.66,	0.47,	1116.52,	662.20,	1541.41,	218.12,	4.47,	1.05,	4.30,	0.97,	5.70,	1.07,	6.37,	1.20,	1.23,	0.55,	0.89,	0.42,	0.97,	0.45,	1.13,	0.52,	121.68,	285.46,	165.91,	273.60,	163.60,	268.32,	171.90,	296.37,	163.96
28/06/2015,	10:30:07,	18.36,	21.30,	1033.75,	46.41,	0.47,	1116.27,	660.79,	1540.00,	218.00,	4.44,	1.09,	4.36,	0.98,	5.65,	1.02,	6.36,	1.22,	1.08,	0.50,	0.87,	0.39,	1.02,	0.50,	1.14,	0.54,	121.24,	285.86,	165.57,	274.09,	163.87,	267.01,	171.75,	296.52,	162.82
28/06/2015,	10:45:00,	18.38,	21.20,	1033.75,	46.68,	0.48,	1117.31,	661.44,	1542.09,	217.57,	4.54,	1.06,	4.49,	1.04,	5.67,	1.08,	6.17,	1.17,	1.14,	0.48,	0.86,	0.39,	1.00,	0.49,	1.11,	0.55,	121.30,	284.56,	165.50,	274.51,	163.30,	269.38,	171.99,	295.99,	163.86
28/06/2015,	11:00:00,	18.43,	21.10,	1033.87,	46.60,	0.44,	1116.56,	659.33,	1540.29,	216.56,	4.43,	1.04,	4.41,	1.00,	5.65,	1.10,	6.31,	1.15,	1.09,	0.48,	0.87,	0.42,	0.97,	0.47,	1.06,	0.48,	121.49,	285.49,	165.21,	273.14,	162.96,	268.16,	171.34,	296.90,	163.04
28/06/2015,	11:15:00,	18.41,	21.10,	1033.87,	46.54,	0.43,	1116.19,	659.68,	1539.79,	217.07,	4.40,	1.03,	4.35,	1.00,	5.79,	1.09,	6.31,	1.19,	1.09,	0.50,	0.85,	0.39,	0.96,	0.47,	1.06,	0.50,	121.07,	284.27,	165.72,	274.18,	163.29,	268.80,	171.16,	296.04,	162.71
28/06/2015,	11:30:00,	18.36,	21.10,	1033.81,	46.45,	0.46,	1117.73,	660.24,	1541.75,	217.05,	4.45,	1.08,	4.36,	1.00,	5.80,	1.12,	6.32,	1.20,	1.13,	0.49,	0.88,	0.40,	1.04,	0.48,	1.11,	0.53,	121.58,	285.35,	164.91,	274.54,	163.66,	268.18,	171.49,	297.01,	163.39
28/06/2015,	11:45:00,	18.41,	21.00,	1033.87,	46.56,	0.46,	1119.16,	660.73,	1542.76,	218.04,	4.53,	1.06,	4.40,	1.00,	5.74,	1.12,	6.18,	1.15,	1.10,	0.49,	0.90,	0.42,	1.01,	0.47,	1.08,	0.49,	120.93,	285.88,	165.95,	275.02,	162.99,	268.31,	171.43,	297.08,	163.58
28/06/2015,	12:00:00,	18.38,	21.00,	1033.87,	46.59,	0.45,	1118.86,	662.15,	1543.64,	218.00,	4.57,	1.10,	4.34,	1.00,	5.86,	1.07,	6.42,	1.20,	1.13,	0.48,	0.86,	0.37,	0.97,	0.48,	1.06,	0.50,	121.75,	285.82,	166.46,	274.52,	163.31,	268.81,	172.38,	296.94,	163.26
28/06/2015,	12:15:00,	18.38,	20.90,	1033.87,	46.51,	0.43,	1119.06,	661.99,	1544.16,	217.37,	4.61,	1.06,	4.41,	0.98,	5.77,	1.03,	6.36,	1.15,	1.09,	0.48,	0.86,	0.38,	1.05,	0.49,	1.10,	0.50,	121.21,	283.82,	165.46,	276.59,	164.09,	268.33,	171.96,	297.47,	163.62
28/06/2015,	12:30:00,	18.43,	20.80,	1033.87,	46.37,	0.45,	1118.43,	662.31,	1544.39,	217.22,	4.51,	1.04,	4.38,	0.99,	5.64,	1.03,	6.29,	1.18,	1.13,	0.48,	0.93,	0.41,	0.95,	0.48,	1.01,	0.47,	120.95,	285.61,	165.54,	274.62,	162.93,	268.20,	172.64,	296.98,	164.39
28/06/2015,	12:45:00,	18.41,	20.90,	1033.87,	46.22,	0.46,	1119.94,	661.32,	1544.51,	217.67,	4.49,	1.09,	4.47,	1.04,	5.67,	1.08,	6.29,	1.17,	1.11,	0.48,	0.88,	0.41,	0.95,	0.49,	1.04,	0.49,	120.91,	285.47,	164.80,	274.72,	163.68,	268.81,	172.65,	298.15,	163.32
28/06/2015,	13:00:00,	18.43,	20.90,	1033.87,	46.46,	0.46,	1121.95,	663.30,	1547.20,	218.85,	4.52,	1.10,	4.43,	0.98,	5.64,	1.10,	6.44,	1.16,	1.16,	0.54,	0.91,	0.42,	0.97,	0.50,	1.04,	0.47,	121.00,	285.95,	166.12,	275.58,	164.46,	269.17,	172.03,	298.41,	163.92
28/06/2015,	13:15:00,	18.38,	20.90,	1034.00,	46.20,	0.44,	1124.48,	663.19,	1550.19,	218.27,	4.44,	1.06,	4.41,	0.97,	5.74,	1.06,	6.23,	1.15,	1.10,	0.47,	0.87,	0.38,	1.01,	0.49,	1.10,	0.48,	121.13,	287.54,	166.14,	276.25,	163.67,	269.46,	173.07,	298.35,	163.43
28/06/2015,	13:30:00,	18.33,	20.80,	1033.81,	46.72,	0.49,	1118.62,	661.71,	1543.85,	217.34,	4.55,	1.09,	4.47,	1.09,	5.75,	1.12,	6.22,	1.16,	1.15,	0.49,	0.97,	0.45,	0.96,	0.49,	1.11,	0.52,	121.90,	285.24,	165.89,	274.39,	163.20,	269.41,	172.66,	296.85,	163.09
28/06/2015,	13:45:00,	18.43,	20.60,	1033.87,	46.71,	0.42,	1118.09,	660.10,	1541.91,	216.99,	4.49,	1.03,	4.45,	0.98,	5.73,	1.09,	6.42,	1.22,	1.09,	0.47,	0.94,	0.42,	0.90,	0.44,	1.06,	0.49,	121.61,	285.07,	165.06,	275.11,	163.47,	267.79,	171.87,	297.22,	162.93
28/06/2015,	14:00:00,	18.38,	20.70,	1033.75,	46.81,	0.45,	1122.56,	662.18,	1546.50,	218.88,	4.49,	1.11,	4.45,	1.05,	5.78,	1.12,	6.42,	1.20,	1.16,	0.50,	0.89,	0.42,	1.02,	0.48,	1.15,	0.53,	122.25,	286.25,	165.89,	276.04,	163.54,	268.53,	172.32,	299.09,	163.69
28/06/2015,	14:15:00,	18.36,	20.70,	1033.63,	46.53,	0.45,	1117.91,	659.99,	1542.23,	216.60,	4.42,	1.03,	4.44,	1.02,	5.64,	1.05,	6.25,	1.18,	1.07,	0.48,	0.89,	0.42,	0.98,	0.44,	1.10,	0.48,	121.69,	284.53,	165.20,	275.42,	163.50,	267.52,	171.11,	297.69,	163.43
28/06/2015,	14:30:00,	18.36,	20.50,	1033.57,	46.94,	0.46,	1123.96,	664.26,	1550.29,	218.56,	4.67,	1.14,	4.46,	1.03,	5.70,	1.05,	6.45,	1.24,	1.16,	0.52,	0.91,	0.42,	0.98,	0.48,	1.06,	0.50,	121.97,	286.88,	166.95,	276.09,	164.02,	268.77,	172.62,	299.43,	163.99
28/06/2015,	14:45:00,	18.43,	20.60,	1033.08,	46.83,	0.48,	1124.21,	660.93,	1548.20,	217.77,	4.52,	1.13,	4.50,	1.02,	5.75,	1.09,	6.31,	1.19,	1.15,	0.52,	0.87,	0.42,	0.94,	0.46,	1.07,	0.50,	121.55,	286.65,	165.58,	275.96,	163.41,	269.50,	171.39,	299.39,	163.79
28/06/2015,	15:00:00,	18.31,	20.60,	1033.20,	46.70,	0.45,	1124.00,	664.50,	1550.86,	218.21,	4.59,	1.11,	4.56,	1.00,	5.75,	1.08,	6.42,	1.22,	1.06,	0.46,	0.87,	0.40,	0.99,	0.46,	1.02,	0.48,	122.09,	285.65,	166.11,	275.65,	163.41,	270.63,	172.83,	299.32,	165.30
28/06/2015,	15:15:00,	18.36,	20.40,	1033.02,	46.68,	0.41,	1122.59,	660.57,	1546.92,	217.32,	4.38,	1.07,	4.34,	1.02,	5.63,	1.07,	6.26,	1.20,	1.12,	0.50,	0.90,	0.38,	1.00,	0.45,	1.06,	0.47,	121.42,	285.86,	166.15,	275.16,	162.78,	269.66,	171.69,	299.17,	163.12
28/06/2015,	15:30:00,	18.36,	20.50,	1033.02,	46.94,	0.44,	1123.61,	662.84,	1549.43,	217.63,	4.63,	1.08,	4.37,	0.99,	5.72,	1.07,	6.33,	1.18,	1.09,	0.48,	0.92,	0.43,	1.02,	0.49,	1.14,	0.48,	121.72,	285.60,	165.44,	276.72,	164.04,	269.48,	172.35,	299.11,	164.23
28/06/2015,	15:45:00,	18.41,	20.40,	1032.84,	46.74,	0.44,	1125.53,	661.97,	1550.69,	217.62,	4.64,	1.11,	4.37,	1.00,	5.67,	1.07,	6.39,	1.26,	1.09,	0.47,	0.89,	0.40,	1.00,	0.50,	1.08,	0.49,	121.45,	286.86,	165.81,	277.89,	163.82,	268.66,	171.88,	299.34,	163.61
28/06/2015,	16:00:00,	18.29,	20.40,	1032.96,	46.74,	0.47,	1124.49,	663.60,	1551.04,	217.69,	4.55,	1.12,	4.55,	0.99,	5.66,	1.07,	6.39,	1.18,	1.09,	0.48,	0.86,	0.38,	1.02,	0.46,	1.06,	0.51,	121.84,	286.13,	166.31,	275.99,	164.07,	268.39,	172.77,	301.14,	163.72
28/06/2015,	16:15:00,	18.31,	20.40,	1032.90,	47.15,	0.43,	1129.32,	664.81,	1556.48,	218.29,	4.55,	1.08,	4.46,	1.03,	5.75,	1.06,	6.42,	1.21,	1.07,	0.46,	0.92,	0.41,	0.99,	0.49,	1.06,	0.48,	122.38,	288.09,	166.81,	276.93,	163.79,	270.76,	173.20,	300.66,	164.24
28/06/2015,	16:30:00,	18.31,	20.30,	1032.84,	46.89,	0.45,	1126.47,	661.43,	1550.72,	218.08,	4.57,	1.10,	4.53,	1.11,	5.76,	1.11,	6.28,	1.23,	1.06,	0.48,	0.89,	0.44,	1.06,	0.53,	1.05,	0.49,	122.13,	286.85,	165.96,	277.21,	163.62,	269.91,	172.03,	299.70,	163.14
28/06/2015,	16:45:00,	18.33,	20.40,	1032.71,	46.65,	0.45,	1128.37,	665.53,	1555.94,	218.36,	4.59,	1.09,	4.52,	1.00,	5.81,	1.10,	6.39,	1.16,	1.19,	0.48,	0.87,	0.42,	1.03,	0.50,	1.04,	0.45,	121.33,	286.98,	166.74,	277.09,	163.76,	271.16,	173.63,	300.23,	164.62
28/06/2015,	17:00:00,	18.31,	20.30,	1032.90,	46.58,	0.44,	1127.42,	662.83,	1552.69,	218.43,	4.51,	1.07,	4.40,	0.99,	5.80,	1.08,	6.18,	1.19,	1.12,	0.50,	0.92,	0.44,	0.99,	0.47,	1.06,	0.47,	122.26,	286.97,	165.83,	277.91,	163.32,	269.77,	173.24,	300.01,	163.58
28/06/2015,	17:15:00,	18.19,	20.30,	1032.78,	46.94,	0.46,	1128.83,	665.11,	1555.56,	219.08,	4.57,	1.06,	4.34,	0.99,	5.74,	1.11,	6.45,	1.19,	1.05,	0.45,	0.91,	0.41,	0.96,	0.47,	1.13,	0.51,	122.84,	287.80,	167.15,	277.57,	164.35,	270.05,	172.84,	300.55,	163.99
28/06/2015,	17:30:00,	18.29,	20.30,	1032.78,	47.04,	0.47,	1129.76,	667.30,	1558.70,	219.15,	4.44,	1.09,	4.40,	1.03,	5.68,	1.05,	6.39,	1.21,	1.14,	0.49,	0.90,	0.39,	1.00,	0.47,	1.11,	0.50,	122.14,	288.05,	166.84,	278.66,	165.35,	270.38,	173.84,	299.93,	164.50
28/06/2015,	17:45:00,	18.36,	20.20,	1032.59,	46.99,	0.44,	1127.95,	664.21,	1554.66,	218.37,	4.52,	1.06,	4.38,	0.98,	5.71,	1.09,	6.20,	1.17,	1.10,	0.51,	0.90,	0.40,	1.00,	0.49,	1.12,	0.50,	122.32,	287.55,	165.86,	277.48,	164.00,	269.72,	173.69,	300.32,	163.89
28/06/2015,	18:00:00,	18.26,	20.20,	1032.47,	47.11,	0.42,	1130.78,	666.04,	1558.14,	219.33,	4.44,	1.05,	4.55,	0.95,	5.83,	1.11,	6.25,	1.18,	1.14,	0.50,	0.88,	0.39,	1.00,	0.47,	1.08,	0.50,	122.58,	287.76,	166.41,	278.10,	164.59,	271.53,	173.32,	300.54,	164.92
28/06/2015,	18:15:00,	18.24,	20.10,	1032.29,	47.16,	0.49,	1131.29,	667.57,	1560.17,	219.30,	4.59,	1.12,	4.51,	0.99,	5.74,	1.10,	6.36,	1.21,	1.12,	0.50,	0.93,	0.45,	1.08,	0.51,	1.03,	0.47,	122.92,	288.72,	167.50,	278.09,	164.42,	271.63,	174.74,	300.17,	164.11
28/06/2015,	18:30:00,	18.19,	20.20,	1032.41,	46.93,	0.46,	1132.60,	667.12,	1560.33,	220.00,	4.59,	1.09,	4.44,	1.02,	5.76,	1.11,	6.35,	1.17,	1.17,	0.52,	0.90,	0.43,	0.99,	0.48,	1.04,	0.42,	122.24,	288.41,	167.18,	278.58,	164.80,	271.04,	173.85,	301.78,	164.46
28/06/2015,	18:45:00,	18.24,	20.10,	1032.23,	46.92,	0.51,	1133.17,	667.45,	1561.56,	219.60,	4.65,	1.08,	4.43,	1.02,	5.85,	1.07,	6.32,	1.17,	1.18,	0.57,	0.92,	0.42,	0.96,	0.49,	1.11,	0.52,	122.59,	289.02,	167.06,	279.18,	165.36,	270.86,	173.35,	301.55,	164.93
28/06/2015,	19:00:00,	18.33,	20.20,	1031.98,	46.94,	0.42,	1133.73,	668.33,	1562.35,	220.19,	4.54,	1.04,	4.54,	0.96,	5.88,	1.03,	6.25,	1.18,	1.10,	0.50,	0.91,	0.44,	0.92,	0.42,	1.04,	0.46,	122.41,	289.60,	167.38,	279.51,	165.11,	270.59,	173.77,	301.12,	165.27
28/06/2015,	19:15:00,	18.26,	20.00,	1031.98,	47.20,	0.43,	1130.16,	666.43,	1558.08,	219.33,	4.44,	1.05,	4.37,	0.98,	5.73,	1.08,	6.28,	1.13,	1.10,	0.47,	0.89,	0.40,	0.96,	0.45,	1.08,	0.50,	122.55,	287.73,	167.56,	278.01,	164.57,	270.83,	173.40,	300.65,	164.12
28/06/2015,	19:30:00,	18.26,	20.10,	1032.23,	46.64,	0.46,	1136.16,	668.28,	1565.14,	219.78,	4.57,	1.05,	4.51,	1.04,	5.72,	1.04,	6.35,	1.20,	1.15,	0.51,	0.91,	0.42,	1.02,	0.45,	1.08,	0.48,	121.88,	289.79,	167.79,	279.19,	165.32,	272.62,	173.90,	301.75,	164.40
28/06/2015,	19:45:00,	18.16,	20.00,	1032.17,	47.20,	0.46,	1132.72,	667.36,	1560.81,	220.02,	4.51,	1.04,	4.48,	0.99,	5.70,	1.09,	6.36,	1.21,	1.11,	0.48,	0.88,	0.41,	1.01,	0.50,	1.08,	0.51,	122.58,	288.65,	167.59,	277.86,	164.87,	271.75,	173.94,	301.67,	164.18
28/06/2015,	20:00:00,	18.16,	20.10,	1031.98,	47.03,	0.47,	1133.88,	669.23,	1563.90,	219.74,	4.52,	1.10,	4.46,	1.04,	5.82,	1.07,	6.40,	1.19,	1.17,	0.53,	0.97,	0.45,	1.00,	0.47,	1.12,	0.50,	122.55,	288.60,	167.34,	279.36,	165.09,	272.29,	175.58,	300.85,	164.57
28/06/2015,	20:15:00,	18.14,	19.90,	1032.41,	46.80,	0.43,	1135.91,	667.75,	1564.88,	219.66,	4.39,	1.02,	4.30,	0.94,	5.63,	1.04,	6.44,	1.25,	1.07,	0.48,	0.88,	0.38,	0.96,	0.45,	1.10,	0.49,	121.93,	289.15,	167.79,	279.29,	164.61,	272.41,	173.74,	302.27,	164.78
28/06/2015,	20:30:00,	18.09,	20.10,	1032.53,	47.07,	0.49,	1138.38,	668.91,	1568.15,	219.67,	4.52,	1.07,	4.63,	1.06,	5.73,	1.07,	6.44,	1.26,	1.14,	0.51,	0.93,	0.43,	0.97,	0.48,	1.11,	0.49,	122.80,	289.64,	167.34,	281.03,	165.75,	272.38,	174.67,	302.76,	164.39
28/06/2015,	20:45:00,	18.14,	19.90,	1032.53,	46.99,	0.47,	1134.20,	667.98,	1563.10,	219.72,	4.58,	1.06,	4.45,	1.01,	5.76,	1.05,	6.34,	1.28,	1.15,	0.52,	0.95,	0.43,	1.02,	0.48,	1.04,	0.45,	122.29,	288.24,	167.36,	279.78,	164.59,	271.98,	174.64,	301.55,	164.65
28/06/2015,	21:00:00,	18.07,	20.00,	1032.53,	46.84,	0.46,	1134.07,	667.93,	1562.73,	220.01,	4.49,	1.09,	4.52,	1.03,	5.75,	1.09,	6.43,	1.22,	1.13,	0.50,	0.89,	0.41,	0.97,	0.49,	1.04,	0.48,	122.25,	288.59,	167.32,	279.03,	164.77,	271.45,	174.55,	302.12,	164.54
28/06/2015,	21:15:00,	18.09,	20.00,	1032.59,	46.58,	0.45,	1135.17,	666.89,	1563.12,	219.58,	4.40,	1.05,	4.48,	0.99,	5.70,	1.08,	6.52,	1.26,	1.15,	0.48,	0.89,	0.40,	1.04,	0.47,	1.07,	0.51,	122.18,	288.39,	166.92,	279.69,	165.04,	272.44,	173.46,	301.91,	164.69
28/06/2015,	21:30:00,	18.09,	20.00,	1033.02,	46.91,	0.48,	1134.46,	668.76,	1564.03,	219.95,	4.55,	1.10,	4.49,	1.02,	5.77,	1.13,	6.18,	1.17,	1.17,	0.49,	0.94,	0.42,	1.00,	0.48,	1.06,	0.47,	122.41,	288.41,	167.34,	279.24,	165.01,	271.80,	174.27,	302.20,	165.44
28/06/2015,	21:45:00,	18.04,	20.00,	1033.02,	47.12,	0.43,	1134.38,	668.06,	1563.86,	219.17,	4.66,	1.12,	4.55,	1.07,	5.68,	1.12,	6.44,	1.24,	1.13,	0.49,	0.86,	0.41,	0.98,	0.46,	1.07,	0.48,	122.72,	288.61,	167.78,	278.82,	165.00,	272.10,	173.67,	302.01,	164.97
28/06/2015,	22:00:00,	17.99,	20.00,	1033.20,	47.16,	0.46,	1135.05,	668.34,	1563.80,	220.07,	4.49,	1.06,	4.47,	1.01,	5.77,	1.08,	6.54,	1.22,	1.09,	0.47,	0.89,	0.41,	1.04,	0.49,	1.11,	0.52,	122.71,	288.71,	167.08,	279.91,	164.85,	272.35,	174.81,	301.42,	164.87
28/06/2015,	22:15:00,	18.02,	20.10,	1033.26,	47.36,	0.46,	1137.39,	670.69,	1567.84,	220.76,	4.54,	1.07,	4.42,	1.01,	5.86,	1.08,	6.43,	1.23,	1.09,	0.49,	0.89,	0.38,	0.98,	0.49,	1.14,	0.50,	122.70,	288.77,	167.62,	280.05,	165.67,	272.51,	175.04,	303.28,	165.57
28/06/2015,	22:30:00,	17.97,	20.10,	1033.20,	47.33,	0.43,	1136.26,	669.43,	1565.96,	220.47,	4.56,	1.08,	4.50,	1.06,	5.85,	1.09,	6.30,	1.20,	1.05,	0.46,	0.84,	0.40,	0.97,	0.47,	1.03,	0.48,	122.83,	288.83,	167.49,	279.39,	164.63,	272.78,	175.58,	302.55,	164.83
28/06/2015,	22:45:00,	17.97,	20.00,	1033.51,	47.29,	0.49,	1134.83,	668.69,	1563.91,	220.55,	4.45,	1.07,	4.41,	1.03,	5.63,	1.08,	6.35,	1.18,	1.17,	0.55,	0.91,	0.43,	1.02,	0.48,	1.07,	0.49,	123.30,	289.39,	167.67,	279.24,	165.02,	272.08,	173.93,	301.46,	165.31
28/06/2015,	23:00:00,	17.97,	20.20,	1033.45,	47.43,	0.48,	1137.64,	668.98,	1566.96,	220.40,	4.50,	1.10,	4.49,	0.99,	5.81,	1.11,	6.33,	1.22,	1.05,	0.48,	0.89,	0.41,	1.01,	0.52,	1.11,	0.50,	123.26,	289.96,	167.45,	279.30,	165.73,	272.77,	174.61,	302.84,	164.43
28/06/2015,	23:15:00,	17.99,	20.20,	1033.26,	47.34,	0.45,	1138.95,	669.42,	1567.75,	221.19,	4.63,	1.08,	4.40,	1.01,	5.83,	1.11,	6.40,	1.19,	1.13,	0.51,	0.88,	0.41,	0.99,	0.48,	1.10,	0.52,	122.40,	290.08,	166.93,	279.71,	165.48,	272.59,	175.01,	303.86,	165.30
28/06/2015,	23:30:00,	17.97,	20.20,	1033.33,	46.95,	0.47,	1135.22,	668.95,	1565.32,	219.59,	4.65,	1.08,	4.31,	0.94,	5.70,	1.12,	6.30,	1.19,	1.13,	0.46,	0.93,	0.43,	1.01,	0.50,	1.06,	0.50,	122.41,	288.94,	166.42,	278.54,	165.28,	272.51,	174.96,	302.45,	165.47
28/06/2015,	23:45:00,	18.02,	20.20,	1033.33,	47.04,	0.44,	1137.15,	669.14,	1566.58,	220.35,	4.52,	1.09,	4.45,	1.00,	5.83,	1.07,	6.34,	1.24,	1.20,	0.52,	0.87,	0.41,	0.96,	0.44,	1.05,	0.47,	122.86,	289.80,	167.42,	279.51,	165.14,	272.36,	174.60,	302.76,	165.17
29/06/2015,	00:00:00,	17.99,	20.20,	1033.57,	47.22,	0.43,	1136.17,	670.76,	1567.44,	220.00,	4.51,	1.06,	4.42,	1.03,	5.80,	1.10,	6.43,	1.19,	1.15,	0.49,	0.90,	0.41,	1.03,	0.49,	1.09,	0.49,	122.06,	290.58,	168.34,	277.92,	165.49,	272.37,	175.24,	302.52,	164.91
29/06/2015,	00:15:00,	17.99,	20.40,	1033.69,	47.36,	0.46,	1139.22,	668.19,	1568.22,	219.83,	4.58,	1.06,	4.39,	0.98,	5.85,	1.08,	6.34,	1.22,	1.11,	0.49,	0.89,	0.43,	0.95,	0.45,	1.08,	0.46,	122.46,	291.53,	167.17,	280.33,	165.52,	272.77,	173.78,	301.79,	164.91
29/06/2015,	00:30:00,	17.94,	20.50,	1033.57,	47.12,	0.48,	1138.43,	669.12,	1568.29,	220.17,	4.56,	1.12,	4.54,	1.05,	5.65,	1.07,	6.26,	1.20,	1.12,	0.50,	0.90,	0.43,	0.97,	0.48,	1.11,	0.51,	122.92,	291.17,	167.11,	279.71,	165.01,	271.99,	174.72,	302.86,	165.58
29/06/2015,	00:45:00,	17.94,	20.50,	1033.20,	46.98,	0.44,	1135.30,	669.24,	1565.24,	219.95,	4.42,	1.01,	4.53,	1.02,	5.66,	1.03,	6.36,	1.22,	1.14,	0.50,	0.90,	0.38,	1.00,	0.48,	1.14,	0.53,	122.71,	290.95,	168.37,	277.86,	164.67,	271.87,	174.94,	301.78,	164.42
29/06/2015,	01:00:00,	18.02,	20.50,	1033.20,	47.13,	0.45,	1137.52,	670.60,	1568.34,	220.37,	4.55,	1.09,	4.43,	1.02,	5.81,	1.10,	6.39,	1.18,	1.14,	0.48,	0.87,	0.37,	0.96,	0.45,	1.04,	0.45,	122.60,	290.05,	167.19,	279.97,	165.57,	272.68,	175.78,	301.99,	165.30
29/06/2015,	01:15:00,	17.94,	20.60,	1033.39,	47.15,	0.48,	1136.26,	669.12,	1566.25,	219.77,	4.54,	1.05,	4.43,	1.02,	5.73,	1.05,	6.37,	1.21,	1.13,	0.49,	0.89,	0.42,	0.98,	0.48,	1.08,	0.48,	122.60,	289.58,	167.09,	279.37,	165.29,	272.33,	174.66,	302.06,	165.31
29/06/2015,	01:30:00,	17.97,	20.60,	1033.02,	46.77,	0.48,	1132.82,	668.01,	1561.69,	219.78,	4.61,	1.11,	4.51,	1.02,	5.73,	1.07,	6.29,	1.14,	1.14,	0.48,	0.84,	0.40,	1.00,	0.52,	1.09,	0.50,	122.72,	289.08,	167.30,	278.37,	164.81,	271.63,	174.23,	301.07,	164.90
29/06/2015,	01:45:00,	17.97,	20.70,	1033.08,	47.04,	0.47,	1132.89,	670.19,	1563.33,	220.30,	4.49,	1.08,	4.57,	1.02,	5.78,	1.08,	6.44,	1.26,	1.12,	0.51,	0.93,	0.43,	1.02,	0.49,	1.07,	0.48,	122.64,	288.49,	167.81,	279.19,	165.36,	271.59,	174.27,	300.92,	165.93
29/06/2015,	02:00:00,	18.02,	20.70,	1032.71,	46.86,	0.47,	1132.62,	671.65,	1563.80,	221.05,	4.51,	1.03,	4.47,	1.04,	5.74,	1.02,	6.31,	1.17,	1.14,	0.47,	0.90,	0.43,	0.98,	0.47,	1.15,	0.53,	122.17,	288.44,	167.82,	278.73,	165.56,	271.90,	175.13,	300.76,	166.30
29/06/2015,	02:15:00,	18.04,	20.70,	1032.47,	47.18,	0.46,	1133.84,	669.44,	1563.70,	220.15,	4.65,	1.15,	4.46,	1.05,	5.75,	1.08,	6.42,	1.21,	1.13,	0.52,	0.92,	0.44,	1.03,	0.49,	1.14,	0.54,	123.12,	288.81,	167.55,	279.08,	165.46,	272.34,	174.40,	301.04,	165.29
29/06/2015,	02:30:00,	18.02,	20.90,	1032.17,	47.30,	0.48,	1129.75,	670.36,	1560.28,	220.51,	4.57,	1.17,	4.49,	1.06,	5.81,	1.06,	6.34,	1.20,	1.13,	0.53,	0.87,	0.41,	1.05,	0.48,	1.11,	0.50,	122.93,	288.42,	167.54,	276.86,	166.07,	271.71,	174.53,	300.05,	165.41
29/06/2015,	02:45:00,	17.99,	21.00,	1031.80,	47.45,	0.40,	1130.42,	670.98,	1561.39,	220.74,	4.45,	1.05,	4.36,	0.91,	5.74,	1.03,	6.30,	1.21,	1.11,	0.48,	0.91,	0.40,	0.98,	0.46,	1.06,	0.48,	123.29,	288.49,	168.01,	278.32,	165.77,	271.01,	175.31,	299.82,	165.04
29/06/2015,	03:00:00,	17.97,	21.00,	1031.37,	47.43,	0.47,	1128.97,	671.44,	1560.46,	220.75,	4.35,	1.04,	4.43,	0.95,	5.73,	1.03,	6.28,	1.15,	1.15,	0.51,	0.83,	0.39,	0.98,	0.45,	1.06,	0.46,	123.20,	287.87,	168.55,	277.32,	165.97,	270.98,	174.17,	299.93,	165.84
29/06/2015,	03:15:00,	18.02,	21.00,	1031.31,	47.51,	0.45,	1131.80,	671.20,	1562.40,	221.20,	4.59,	1.08,	4.38,	1.06,	5.84,	1.13,	6.53,	1.25,	1.12,	0.52,	0.89,	0.45,	1.04,	0.51,	1.13,	0.51,	123.23,	289.02,	168.37,	278.10,	165.72,	272.35,	174.24,	299.78,	166.19
29/06/2015,	03:30:00,	17.99,	21.00,	1031.13,	47.69,	0.46,	1130.91,	671.04,	1561.62,	221.02,	4.45,	1.15,	4.53,	1.02,	5.80,	1.05,	6.43,	1.16,	1.06,	0.48,	0.90,	0.41,	0.93,	0.49,	1.08,	0.49,	123.44,	288.21,	167.14,	278.02,	165.94,	271.64,	174.93,	300.17,	166.26
29/06/2015,	03:45:00,	18.02,	21.00,	1030.88,	47.27,	0.44,	1131.48,	674.12,	1564.50,	221.51,	4.70,	1.06,	4.52,	1.03,	5.76,	1.09,	6.47,	1.25,	1.10,	0.46,	0.92,	0.44,	0.98,	0.48,	1.12,	0.56,	122.62,	289.34,	168.87,	277.78,	166.30,	271.87,	175.95,	299.74,	166.23
29/06/2015,	04:00:00,	18.02,	21.10,	1030.64,	47.05,	0.44,	1129.47,	670.19,	1558.75,	221.51,	4.56,	1.06,	4.43,	0.95,	5.80,	1.07,	6.42,	1.22,	1.09,	0.46,	0.87,	0.41,	0.91,	0.44,	1.07,	0.47,	122.52,	288.37,	167.90,	276.89,	165.45,	271.13,	173.88,	300.30,	166.02
29/06/2015,	04:15:00,	18.12,	21.20,	1030.27,	47.05,	0.46,	1131.51,	671.70,	1563.11,	220.88,	4.55,	1.12,	4.32,	0.93,	5.69,	1.08,	6.43,	1.25,	1.18,	0.54,	0.88,	0.40,	1.00,	0.49,	1.11,	0.50,	122.73,	288.29,	168.31,	278.48,	165.77,	271.33,	174.51,	300.60,	166.44
29/06/2015,	04:30:00,	18.09,	21.20,	1030.27,	47.38,	0.45,	1131.32,	670.93,	1561.79,	221.07,	4.63,	1.09,	4.48,	1.06,	5.78,	1.09,	6.41,	1.23,	1.13,	0.53,	0.91,	0.44,	0.99,	0.46,	1.11,	0.49,	123.63,	287.97,	168.21,	278.45,	166.47,	272.03,	174.18,	300.18,	165.35
29/06/2015,	04:45:00,	18.12,	21.30,	1030.21,	47.43,	0.44,	1129.54,	670.74,	1560.25,	220.59,	4.71,	1.06,	4.48,	1.03,	5.65,	1.07,	6.33,	1.22,	1.15,	0.51,	0.89,	0.42,	1.05,	0.49,	1.12,	0.51,	122.85,	288.43,	167.86,	277.38,	165.78,	271.42,	174.54,	299.63,	165.75
29/06/2015,	05:00:00,	18.14,	21.40,	1030.15,	47.27,	0.45,	1129.46,	671.00,	1560.44,	220.72,	4.52,	1.06,	4.53,	1.05,	5.62,	1.06,	6.37,	1.21,	1.14,	0.49,	0.89,	0.37,	0.89,	0.42,	1.14,	0.49,	123.01,	288.19,	167.88,	277.48,	166.78,	271.69,	173.89,	299.45,	165.56
29/06/2015,	05:15:00,	18.16,	21.50,	1030.15,	47.33,	0.47,	1129.06,	670.69,	1559.79,	220.58,	4.54,	1.08,	4.54,	1.02,	5.62,	1.10,	6.48,	1.21,	1.13,	0.48,	0.88,	0.41,	0.99,	0.47,	1.10,	0.50,	123.05,	287.16,	168.31,	277.76,	165.89,	272.10,	173.75,	299.35,	165.86
29/06/2015,	05:30:00,	18.19,	21.50,	1030.03,	47.65,	0.48,	1125.89,	671.28,	1556.84,	220.95,	4.49,	1.06,	4.43,	0.96,	5.75,	1.06,	6.41,	1.25,	1.14,	0.51,	0.90,	0.42,	1.01,	0.47,	1.12,	0.52,	123.90,	286.50,	167.71,	276.16,	166.26,	271.81,	174.30,	298.61,	166.26
29/06/2015,	05:45:00,	18.21,	21.40,	1029.91,	47.09,	0.47,	1126.86,	671.29,	1558.29,	220.57,	4.60,	1.08,	4.45,	1.00,	5.78,	1.09,	6.25,	1.16,	1.10,	0.48,	0.87,	0.39,	1.00,	0.48,	1.03,	0.47,	123.46,	287.41,	168.12,	276.90,	166.44,	270.82,	174.14,	298.93,	165.75
29/06/2015,	06:00:00,	18.21,	21.40,	1029.91,	47.31,	0.48,	1128.27,	670.45,	1559.37,	220.24,	4.45,	1.02,	4.37,	0.97,	5.76,	1.08,	6.24,	1.21,	1.15,	0.52,	0.86,	0.39,	1.02,	0.53,	1.13,	0.52,	123.31,	288.12,	168.55,	277.10,	165.82,	271.65,	173.81,	298.70,	165.44
29/06/2015,	06:15:00,	18.24,	21.40,	1029.97,	47.54,	0.44,	1125.98,	671.07,	1557.43,	220.22,	4.53,	1.04,	4.49,	0.99,	5.68,	1.07,	6.34,	1.18,	1.16,	0.52,	0.86,	0.40,	1.00,	0.45,	1.10,	0.48,	123.08,	286.68,	168.22,	276.39,	166.03,	271.36,	173.67,	298.63,	166.36
29/06/2015,	06:30:00,	18.31,	21.40,	1029.97,	47.36,	0.47,	1126.52,	669.45,	1556.54,	219.99,	4.55,	1.12,	4.49,	1.02,	5.76,	1.05,	6.40,	1.19,	1.16,	0.53,	0.88,	0.41,	1.03,	0.50,	1.10,	0.48,	123.44,	287.25,	168.10,	276.73,	165.35,	271.31,	174.02,	298.47,	165.26
29/06/2015,	06:45:00,	18.31,	21.50,	1029.91,	46.74,	0.49,	1127.65,	670.83,	1558.59,	220.25,	4.73,	1.11,	4.49,	1.01,	5.82,	1.00,	6.37,	1.20,	1.08,	0.48,	0.93,	0.44,	0.93,	0.47,	1.11,	0.48,	122.61,	288.63,	168.45,	276.42,	165.66,	270.72,	174.75,	299.05,	165.19
29/06/2015,	07:00:00,	18.29,	21.60,	1029.66,	47.19,	0.44,	1125.07,	671.59,	1556.75,	220.53,	4.59,	1.07,	4.44,	1.02,	5.77,	1.09,	6.40,	1.17,	1.12,	0.48,	0.89,	0.41,	0.94,	0.47,	1.05,	0.49,	123.00,	287.53,	168.47,	275.32,	165.76,	270.85,	174.69,	298.41,	165.90
29/06/2015,	07:15:00,	18.38,	21.60,	1029.91,	47.23,	0.45,	1128.16,	671.92,	1559.48,	221.01,	4.60,	1.08,	4.51,	0.99,	5.76,	1.07,	6.42,	1.19,	1.22,	0.54,	0.91,	0.42,	0.92,	0.42,	1.07,	0.47,	123.09,	288.04,	168.28,	278.26,	166.59,	271.00,	174.85,	298.14,	165.38
29/06/2015,	07:30:00,	18.31,	21.50,	1029.91,	47.07,	0.44,	1124.09,	668.85,	1553.62,	220.14,	4.49,	1.13,	4.44,	1.04,	5.70,	1.10,	6.40,	1.19,	1.12,	0.51,	0.89,	0.39,	0.98,	0.47,	1.05,	0.46,	122.64,	286.97,	167.74,	275.95,	166.25,	270.29,	172.89,	298.15,	165.23
29/06/2015,	07:45:00,	18.38,	21.50,	1029.79,	47.38,	0.50,	1125.00,	669.51,	1554.71,	220.31,	4.58,	1.10,	4.48,	1.00,	5.80,	1.10,	6.44,	1.26,	1.21,	0.53,	0.94,	0.44,	0.99,	0.49,	1.08,	0.50,	123.30,	287.91,	168.19,	276.63,	165.22,	270.33,	173.67,	297.42,	165.72
29/06/2015,	08:00:00,	18.43,	21.50,	1029.97,	47.18,	0.45,	1123.42,	669.43,	1553.55,	219.67,	4.69,	1.11,	4.53,	1.02,	5.91,	1.13,	6.33,	1.16,	1.12,	0.53,	0.92,	0.43,	1.04,	0.50,	1.07,	0.49,	122.74,	287.08,	167.91,	277.34,	165.58,	269.22,	174.23,	297.04,	165.01
29/06/2015,	08:15:00,	18.38,	21.50,	1030.03,	47.49,	0.47,	1126.01,	670.94,	1556.84,	220.97,	4.52,	1.10,	4.36,	1.01,	5.85,	1.04,	6.18,	1.17,	1.14,	0.50,	0.83,	0.40,	0.97,	0.47,	1.11,	0.49,	123.32,	287.77,	168.00,	275.90,	166.45,	270.99,	174.13,	298.59,	165.61
29/06/2015,	08:30:00,	18.48,	21.40,	1030.15,	47.17,	0.42,	1123.55,	667.57,	1552.65,	219.12,	4.51,	1.06,	4.47,	0.99,	5.63,	1.08,	6.45,	1.19,	1.09,	0.44,	0.89,	0.40,	0.97,	0.45,	1.01,	0.47,	122.76,	286.15,	167.19,	276.10,	165.01,	270.57,	173.60,	297.89,	164.93
29/06/2015,	08:45:00,	18.53,	21.50,	1030.33,	47.33,	0.48,	1126.27,	669.39,	1556.21,	220.24,	4.57,	1.05,	4.36,	0.97,	5.67,	1.03,	6.31,	1.18,	1.13,	0.50,	0.83,	0.37,	0.92,	0.46,	1.12,	0.50,	123.31,	287.63,	168.24,	277.29,	165.59,	269.94,	173.90,	298.66,	164.77
29/06/2015,	09:00:00,	18.48,	21.40,	1030.46,	47.35,	0.45,	1123.89,	669.47,	1554.29,	219.96,	4.65,	1.07,	4.20,	0.98,	5.79,	1.11,	6.30,	1.18,	1.16,	0.52,	0.82,	0.39,	1.00,	0.50,	1.07,	0.50,	123.09,	286.16,	168.29,	276.84,	165.07,	269.81,	173.66,	298.31,	165.66
29/06/2015,	09:15:00,	18.53,	21.30,	1030.52,	47.37,	0.46,	1125.58,	668.18,	1554.88,	219.68,	4.57,	1.12,	4.38,	1.01,	5.75,	1.14,	6.35,	1.24,	1.14,	0.52,	0.95,	0.41,	0.99,	0.49,	1.13,	0.51,	122.98,	287.65,	167.34,	276.45,	165.33,	271.13,	174.00,	297.64,	164.80
29/06/2015,	09:30:00,	18.60,	21.40,	1030.52,	47.05,	0.47,	1124.06,	668.31,	1553.67,	219.79,	4.47,	1.07,	4.42,	1.03,	5.62,	1.07,	6.31,	1.21,	1.13,	0.51,	0.88,	0.42,	1.02,	0.51,	1.06,	0.49,	122.61,	286.02,	167.59,	276.24,	165.70,	270.71,	173.55,	298.29,	164.70
29/06/2015,	09:45:00,	18.55,	21.30,	1030.46,	46.98,	0.45,	1124.86,	668.11,	1554.20,	219.92,	4.47,	1.06,	4.40,	1.05,	5.68,	1.09,	6.29,	1.22,	1.07,	0.46,	0.92,	0.42,	0.98,	0.52,	1.07,	0.55,	122.53,	286.54,	167.16,	277.68,	165.47,	270.46,	173.73,	297.35,	165.03
29/06/2015,	10:00:00,	18.60,	21.30,	1030.70,	47.33,	0.43,	1126.18,	669.04,	1555.44,	220.39,	4.49,	1.07,	4.30,	0.95,	5.80,	1.00,	6.45,	1.23,	1.13,	0.48,	0.88,	0.38,	0.98,	0.46,	1.06,	0.48,	122.90,	287.71,	167.44,	276.31,	165.26,	270.43,	174.11,	298.91,	165.37
29/06/2015,	10:15:00,	18.65,	21.20,	1030.58,	47.47,	0.48,	1126.09,	668.38,	1554.71,	220.46,	4.60,	1.07,	4.50,	0.99,	5.63,	1.04,	6.36,	1.18,	1.13,	0.52,	0.87,	0.43,	0.95,	0.43,	1.10,	0.54,	123.07,	286.81,	167.56,	276.34,	166.00,	271.45,	172.84,	298.79,	165.13
29/06/2015,	10:30:00,	18.60,	21.30,	1030.76,	47.06,	0.47,	1127.07,	669.70,	1556.55,	220.73,	4.49,	1.10,	4.59,	1.04,	5.87,	1.13,	6.39,	1.24,	1.14,	0.51,	0.90,	0.42,	0.99,	0.48,	1.15,	0.52,	123.13,	287.24,	167.84,	277.15,	165.57,	271.39,	175.22,	298.62,	164.34
29/06/2015,	10:45:00,	18.70,	21.20,	1030.88,	47.12,	0.47,	1130.63,	671.92,	1561.68,	221.17,	4.66,	1.12,	4.44,	1.00,	5.77,	1.10,	6.54,	1.24,	1.19,	0.51,	0.93,	0.43,	1.02,	0.48,	1.16,	0.51,	122.95,	288.19,	168.32,	277.94,	165.94,	272.59,	174.86,	299.27,	165.99
29/06/2015,	11:00:00,	18.60,	21.30,	1030.82,	46.97,	0.45,	1124.23,	668.02,	1553.44,	219.70,	4.41,	1.05,	4.30,	0.97,	5.72,	1.10,	6.45,	1.18,	1.06,	0.49,	0.88,	0.41,	1.00,	0.49,	1.12,	0.49,	122.59,	286.99,	167.85,	275.95,	165.08,	270.24,	173.09,	298.22,	165.24
29/06/2015,	11:15:00,	18.60,	21.10,	1030.76,	46.79,	0.50,	1128.18,	669.46,	1557.95,	220.29,	4.65,	1.12,	4.48,	1.02,	5.66,	1.06,	6.31,	1.13,	1.15,	0.52,	0.88,	0.41,	1.03,	0.50,	1.15,	0.52,	122.13,	286.98,	167.69,	276.91,	165.61,	271.74,	174.36,	299.79,	165.10
29/06/2015,	11:30:00,	18.68,	21.20,	1030.76,	47.40,	0.47,	1127.17,	668.68,	1556.68,	219.95,	4.64,	1.08,	4.40,	1.02,	5.58,	1.07,	6.49,	1.25,	1.08,	0.48,	0.92,	0.43,	0.92,	0.45,	1.09,	0.53,	123.27,	287.45,	167.84,	276.67,	165.51,	271.14,	173.06,	299.07,	165.38
29/06/2015,	11:45:00,	18.68,	21.20,	1030.58,	47.57,	0.45,	1129.95,	671.00,	1560.01,	221.72,	4.50,	1.09,	4.23,	0.92,	5.82,	1.06,	6.43,	1.22,	1.11,	0.49,	0.86,	0.41,	0.98,	0.50,	1.11,	0.48,	122.93,	288.52,	168.00,	277.54,	165.96,	270.99,	174.29,	300.13,	166.02
29/06/2015,	12:00:00,	18.73,	21.20,	1030.52,	47.16,	0.46,	1130.84,	671.91,	1562.54,	220.69,	4.57,	1.08,	4.47,	0.96,	5.83,	1.09,	6.31,	1.13,	1.16,	0.50,	0.90,	0.40,	0.99,	0.47,	1.04,	0.47,	123.24,	287.98,	168.51,	278.01,	165.99,	271.53,	174.96,	300.55,	165.61
29/06/2015,	12:15:00,	18.73,	21.20,	1030.46,	47.47,	0.44,	1133.61,	672.58,	1565.08,	221.64,	4.54,	1.06,	4.35,	0.97,	5.85,	1.04,	6.41,	1.20,	1.09,	0.46,	0.85,	0.38,	0.99,	0.49,	1.07,	0.48,	123.36,	288.69,	168.22,	279.09,	166.59,	271.93,	174.15,	301.07,	166.78
29/06/2015,	12:30:00,	18.68,	21.00,	1030.33,	47.20,	0.48,	1130.16,	669.41,	1560.01,	220.10,	4.62,	1.08,	4.51,	1.06,	5.90,	1.11,	6.33,	1.17,	1.11,	0.49,	0.87,	0.41,	0.97,	0.51,	1.12,	0.52,	122.84,	288.91,	167.21,	276.74,	165.53,	272.04,	174.00,	299.82,	165.91
29/06/2015,	12:45:00,	18.68,	21.10,	1030.46,	47.24,	0.47,	1134.17,	673.09,	1566.09,	221.53,	4.64,	1.11,	4.49,	1.04,	5.78,	1.09,	6.49,	1.16,	1.17,	0.48,	0.89,	0.41,	0.97,	0.48,	1.08,	0.48,	122.98,	289.42,	168.70,	278.92,	166.51,	272.29,	175.36,	300.78,	165.72
29/06/2015,	13:00:00,	18.73,	21.10,	1030.21,	46.92,	0.45,	1130.44,	670.59,	1560.07,	221.71,	4.43,	1.05,	4.46,	1.03,	5.76,	1.08,	6.43,	1.26,	1.10,	0.47,	0.89,	0.40,	0.98,	0.46,	1.11,	0.52,	122.88,	288.09,	167.73,	278.03,	165.63,	270.98,	174.52,	300.67,	165.91
29/06/2015,	13:15:00,	18.68,	21.00,	1030.27,	47.57,	0.47,	1129.01,	669.12,	1558.30,	220.52,	4.54,	1.05,	4.51,	1.04,	5.71,	1.07,	6.32,	1.19,	1.11,	0.49,	0.92,	0.41,	0.93,	0.46,	1.17,	0.56,	123.31,	287.90,	167.97,	276.27,	164.75,	271.75,	175.06,	300.40,	164.59
29/06/2015,	13:30:00,	18.77,	21.10,	1030.27,	47.65,	0.47,	1134.83,	673.03,	1566.68,	221.84,	4.50,	1.10,	4.56,	1.07,	5.82,	1.06,	6.35,	1.20,	1.14,	0.51,	0.87,	0.43,	0.99,	0.47,	1.04,	0.46,	123.35,	289.50,	168.53,	279.61,	167.09,	272.30,	174.68,	300.87,	165.94
29/06/2015,	13:45:00,	18.73,	21.10,	1030.21,	47.53,	0.45,	1130.33,	671.44,	1561.60,	220.72,	4.51,	1.08,	4.45,	0.97,	5.85,	1.12,	6.33,	1.15,	1.13,	0.54,	0.94,	0.43,	1.05,	0.52,	1.10,	0.50,	123.56,	287.40,	167.41,	277.69,	165.88,	272.05,	175.82,	300.53,	165.60
29/06/2015,	14:00:00,	18.70,	21.00,	1030.21,	47.45,	0.46,	1131.42,	669.85,	1560.76,	221.22,	4.57,	1.08,	4.57,	1.03,	5.63,	1.11,	6.31,	1.20,	1.13,	0.50,	0.92,	0.41,	0.98,	0.52,	1.17,	0.52,	123.66,	288.42,	168.09,	277.07,	165.26,	271.70,	174.02,	301.60,	165.80
29/06/2015,	14:15:00,	18.70,	21.00,	1030.21,	47.11,	0.42,	1132.82,	672.38,	1564.43,	221.65,	4.54,	1.10,	4.27,	0.95,	5.73,	1.08,	6.42,	1.22,	1.14,	0.54,	0.87,	0.39,	0.95,	0.47,	1.05,	0.47,	123.15,	288.71,	169.56,	277.87,	166.22,	272.68,	174.58,	300.65,	165.29
29/06/2015,	14:30:00,	18.73,	21.00,	1029.72,	47.18,	0.45,	1133.39,	673.33,	1564.84,	222.49,	4.67,	1.12,	4.35,	1.00,	5.70,	1.11,	6.41,	1.22,	1.13,	0.49,	0.94,	0.39,	1.05,	0.49,	1.09,	0.49,	122.87,	288.58,	169.22,	278.47,	165.78,	272.94,	175.33,	300.68,	166.30
29/06/2015,	14:45:00,	18.73,	21.10,	1029.72,	47.59,	0.46,	1141.10,	675.48,	1574.49,	222.37,	4.59,	1.06,	4.50,	0.99,	5.91,	1.10,	6.49,	1.23,	1.11,	0.47,	0.92,	0.43,	1.02,	0.50,	1.12,	0.49,	123.04,	291.19,	168.73,	280.59,	166.85,	273.88,	176.04,	302.86,	167.04
29/06/2015,	15:00:00,	18.73,	21.00,	1029.54,	47.44,	0.41,	1136.36,	670.63,	1565.90,	221.52,	4.64,	1.05,	4.43,	0.99,	5.79,	1.09,	6.43,	1.16,	1.09,	0.46,	0.84,	0.36,	0.98,	0.48,	1.04,	0.45,	123.33,	289.10,	168.81,	278.95,	166.30,	273.18,	173.95,	302.32,	164.67
29/06/2015,	15:15:00,	18.68,	20.90,	1029.42,	47.30,	0.46,	1133.36,	672.72,	1565.29,	221.37,	4.54,	1.10,	4.41,	1.03,	5.81,	1.10,	6.38,	1.17,	1.17,	0.50,	0.91,	0.41,	1.04,	0.50,	1.10,	0.50,	122.96,	287.66,	168.46,	278.59,	165.97,	273.18,	175.47,	301.18,	166.12
29/06/2015,	15:30:00,	18.70,	21.00,	1029.54,	47.43,	0.46,	1137.04,	671.61,	1566.93,	222.31,	4.52,	1.04,	4.40,	1.00,	5.73,	1.07,	6.49,	1.26,	1.12,	0.48,	0.89,	0.39,	1.00,	0.48,	1.14,	0.52,	123.55,	290.30,	168.50,	279.03,	166.26,	273.39,	174.40,	301.59,	165.70
29/06/2015,	15:45:00,	18.73,	21.00,	1029.36,	47.73,	0.48,	1133.66,	672.78,	1566.22,	220.73,	4.58,	1.08,	4.50,	1.04,	5.82,	1.11,	6.42,	1.21,	1.19,	0.52,	0.89,	0.44,	0.98,	0.47,	1.13,	0.51,	122.97,	287.93,	168.08,	278.41,	166.06,	272.52,	175.72,	302.13,	166.13
29/06/2015,	16:00:00,	18.68,	21.00,	1029.48,	47.23,	0.49,	1136.27,	673.61,	1568.63,	221.88,	4.64,	1.11,	4.56,	1.10,	5.66,	1.06,	6.48,	1.25,	1.21,	0.55,	0.92,	0.44,	0.98,	0.49,	1.10,	0.53,	122.95,	289.81,	168.47,	278.85,	166.39,	273.32,	175.71,	301.72,	166.30
29/06/2015,	16:15:00,	18.73,	21.00,	1029.17,	47.46,	0.45,	1132.06,	672.94,	1564.69,	220.77,	4.63,	1.09,	4.44,	0.98,	5.73,	1.05,	6.49,	1.20,	1.13,	0.50,	0.85,	0.39,	0.99,	0.45,	1.05,	0.48,	123.28,	287.68,	168.08,	278.11,	166.78,	271.95,	174.72,	301.56,	166.57
29/06/2015,	16:30:00,	18.68,	20.90,	1029.24,	47.05,	0.45,	1133.33,	672.27,	1564.86,	221.31,	4.51,	1.08,	4.42,	1.03,	5.84,	1.12,	6.40,	1.15,	1.09,	0.51,	0.90,	0.43,	1.03,	0.48,	1.19,	0.54,	122.88,	288.88,	168.39,	278.22,	165.97,	272.37,	174.73,	301.10,	166.45
29/06/2015,	16:45:00,	18.70,	20.90,	1029.11,	46.97,	0.45,	1134.81,	670.51,	1564.81,	220.90,	4.58,	1.05,	4.39,	0.95,	5.77,	1.09,	6.41,	1.18,	1.13,	0.51,	0.90,	0.39,	1.03,	0.49,	1.10,	0.44,	122.95,	289.02,	167.60,	278.14,	165.37,	272.24,	174.43,	302.64,	166.22
29/06/2015,	17:00:00,	18.65,	20.90,	1028.99,	47.75,	0.45,	1137.50,	674.66,	1569.90,	222.72,	4.71,	1.15,	4.48,	1.05,	5.83,	1.13,	6.45,	1.22,	1.17,	0.54,	0.91,	0.42,	1.00,	0.49,	1.07,	0.46,	123.43,	289.80,	168.40,	279.96,	166.97,	273.40,	176.48,	301.88,	166.08
29/06/2015,	17:15:00,	18.63,	20.90,	1029.17,	47.48,	0.45,	1133.81,	670.48,	1564.60,	220.43,	4.55,	1.10,	4.49,	1.05,	5.67,	1.09,	6.35,	1.24,	1.10,	0.47,	0.90,	0.41,	1.04,	0.49,	1.16,	0.53,	123.57,	288.47,	167.95,	278.77,	165.53,	272.18,	174.28,	301.70,	166.03
29/06/2015,	17:30:00,	18.68,	20.90,	1029.05,	47.35,	0.43,	1135.07,	672.47,	1567.26,	221.01,	4.61,	1.09,	4.46,	0.96,	5.66,	1.10,	6.32,	1.22,	1.14,	0.47,	0.86,	0.41,	0.99,	0.50,	1.09,	0.50,	123.29,	289.53,	168.84,	278.49,	165.69,	272.83,	174.70,	301.47,	166.42
29/06/2015,	17:45:00,	18.70,	20.90,	1029.17,	47.21,	0.51,	1135.79,	672.54,	1568.28,	220.54,	4.65,	1.15,	4.56,	1.05,	5.75,	1.13,	6.55,	1.28,	1.18,	0.52,	0.91,	0.41,	1.03,	0.53,	1.14,	0.54,	123.07,	290.06,	168.67,	279.06,	166.32,	273.04,	175.52,	301.14,	165.38
29/06/2015,	18:00:00,	18.63,	20.90,	1029.05,	47.03,	0.48,	1134.94,	671.14,	1565.30,	221.28,	4.60,	1.05,	4.58,	1.05,	5.65,	1.03,	6.40,	1.25,	1.17,	0.55,	0.93,	0.39,	1.01,	0.48,	1.06,	0.50,	122.96,	290.06,	168.66,	280.11,	165.57,	271.26,	174.58,	300.95,	165.58
29/06/2015,	18:15:00,	18.68,	20.90,	1029.17,	47.71,	0.46,	1133.14,	670.15,	1563.34,	220.47,	4.54,	1.03,	4.45,	0.97,	5.71,	1.07,	6.47,	1.26,	1.15,	0.51,	0.92,	0.41,	0.98,	0.47,	1.06,	0.47,	123.21,	288.69,	167.69,	278.39,	164.99,	272.29,	175.45,	301.10,	165.20
29/06/2015,	18:30:00,	18.65,	20.90,	1029.17,	46.98,	0.49,	1137.40,	672.03,	1568.76,	221.10,	4.53,	1.10,	4.42,	1.02,	5.93,	1.13,	6.52,	1.23,	1.19,	0.55,	0.91,	0.44,	1.00,	0.48,	1.08,	0.48,	122.51,	290.04,	168.11,	279.53,	166.55,	272.77,	174.55,	302.35,	166.12
29/06/2015,	18:45:00,	18.65,	20.80,	1029.11,	47.26,	0.45,	1137.35,	671.87,	1569.13,	220.56,	4.52,	1.09,	4.57,	1.00,	5.99,	1.17,	6.31,	1.23,	1.09,	0.49,	0.90,	0.42,	1.03,	0.47,	1.08,	0.47,	122.75,	289.84,	167.84,	278.69,	165.58,	273.24,	175.38,	302.91,	166.22
29/06/2015,	19:00:00,	18.43,	20.80,	1029.24,	47.26,	0.46,	1137.31,	672.25,	1568.92,	221.23,	4.65,	1.12,	4.43,	0.99,	5.69,	1.10,	6.50,	1.22,	1.10,	0.48,	0.85,	0.39,	0.97,	0.48,	1.16,	0.54,	123.33,	290.45,	168.80,	279.85,	166.97,	272.38,	174.21,	301.97,	165.53
29/06/2015,	19:15:00,	18.60,	20.70,	1028.99,	47.29,	0.44,	1139.60,	672.94,	1572.39,	220.53,	4.78,	1.04,	4.47,	1.00,	5.77,	1.09,	6.32,	1.20,	1.16,	0.51,	0.90,	0.42,	1.04,	0.50,	1.05,	0.49,	123.31,	290.73,	169.33,	281.40,	166.65,	272.25,	174.32,	302.47,	165.88
29/06/2015,	19:30:00,	18.63,	20.70,	1029.11,	47.43,	0.45,	1138.53,	671.70,	1570.07,	220.70,	4.58,	1.02,	4.31,	0.97,	5.79,	1.04,	6.33,	1.19,	1.18,	0.50,	0.85,	0.38,	0.97,	0.44,	1.09,	0.46,	124.06,	289.95,	168.30,	280.89,	166.16,	272.42,	175.47,	302.34,	164.93
29/06/2015,	19:45:00,	18.63,	20.70,	1029.30,	47.33,	0.48,	1141.83,	675.06,	1575.64,	221.79,	4.64,	1.21,	4.48,	0.98,	5.88,	1.14,	6.38,	1.25,	1.17,	0.56,	0.99,	0.44,	1.04,	0.52,	1.14,	0.53,	123.74,	291.54,	169.38,	279.89,	166.31,	274.53,	176.06,	303.22,	166.76
29/06/2015,	20:00:00,	18.60,	20.60,	1029.42,	47.52,	0.44,	1139.99,	672.53,	1571.94,	221.10,	4.57,	1.07,	4.39,	1.02,	5.76,	1.07,	6.51,	1.21,	1.14,	0.50,	0.89,	0.39,	0.96,	0.46,	1.07,	0.46,	123.60,	290.58,	168.54,	279.46,	165.61,	273.06,	174.92,	304.05,	166.68
29/06/2015,	20:15:00,	18.68,	20.60,	1029.54,	47.49,	0.48,	1142.02,	674.38,	1575.21,	221.59,	4.60,	1.07,	4.57,	1.04,	5.82,	1.06,	6.36,	1.25,	1.17,	0.53,	0.96,	0.43,	1.01,	0.48,	1.05,	0.47,	123.61,	291.87,	169.22,	279.55,	166.66,	273.69,	175.18,	304.23,	166.56
29/06/2015,	20:30:00,	18.60,	20.60,	1029.60,	47.28,	0.46,	1141.45,	673.71,	1573.55,	222.18,	4.63,	1.13,	4.51,	1.01,	5.79,	1.11,	6.37,	1.21,	1.11,	0.50,	0.93,	0.43,	0.99,	0.52,	1.06,	0.46,	123.28,	290.01,	168.79,	280.68,	166.50,	273.88,	175.43,	304.20,	166.29
29/06/2015,	20:45:00,	18.63,	20.60,	1029.85,	47.20,	0.43,	1138.68,	671.41,	1569.93,	220.65,	4.61,	1.10,	4.54,	1.01,	5.78,	1.05,	6.40,	1.23,	1.13,	0.54,	0.88,	0.40,	1.03,	0.49,	1.10,	0.51,	123.63,	290.12,	167.49,	279.57,	166.53,	273.77,	174.73,	302.71,	165.90
29/06/2015,	21:00:00,	18.53,	20.60,	1029.91,	47.18,	0.45,	1141.35,	672.78,	1573.88,	220.69,	4.59,	1.08,	4.47,	1.04,	5.85,	1.07,	6.44,	1.22,	1.18,	0.53,	0.85,	0.40,	1.00,	0.44,	1.04,	0.48,	123.09,	290.75,	168.98,	280.53,	165.95,	273.46,	174.66,	303.85,	166.41
29/06/2015,	21:15:00,	18.53,	20.60,	1029.85,	47.16,	0.48,	1141.15,	674.87,	1574.31,	221.75,	4.72,	1.14,	4.67,	1.05,	6.06,	1.17,	6.51,	1.29,	1.19,	0.52,	0.91,	0.43,	1.06,	0.52,	1.08,	0.49,	123.26,	290.55,	168.93,	280.93,	166.41,	273.89,	176.33,	303.22,	166.62
29/06/2015,	21:30:00,	18.51,	20.60,	1030.33,	47.68,	0.44,	1143.95,	675.64,	1578.39,	221.71,	4.65,	1.14,	4.58,	1.02,	5.69,	1.08,	6.45,	1.19,	1.13,	0.50,	0.87,	0.40,	0.98,	0.48,	1.07,	0.51,	123.94,	291.47,	169.51,	280.91,	166.85,	275.07,	176.59,	303.74,	165.96
29/06/2015,	21:45:00,	18.51,	20.60,	1030.21,	47.51,	0.47,	1142.60,	675.80,	1576.99,	222.05,	4.56,	1.14,	4.45,	1.02,	5.71,	1.04,	6.47,	1.25,	1.12,	0.52,	0.98,	0.44,	1.02,	0.51,	1.12,	0.51,	123.18,	291.23,	169.21,	280.24,	166.79,	273.83,	176.31,	304.67,	166.72
29/06/2015,	22:00:00,	18.53,	20.60,	1030.40,	47.18,	0.46,	1142.83,	673.66,	1575.31,	221.57,	4.58,	1.02,	4.40,	0.98,	5.84,	1.10,	6.48,	1.24,	1.11,	0.49,	0.95,	0.43,	0.97,	0.48,	1.11,	0.49,	122.95,	291.46,	168.58,	280.74,	166.84,	273.86,	174.95,	304.12,	166.48
29/06/2015,	22:15:00,	18.48,	20.70,	1030.76,	47.76,	0.46,	1144.17,	676.43,	1577.49,	223.69,	4.56,	1.08,	4.45,	1.05,	5.80,	1.10,	6.40,	1.19,	1.15,	0.49,	0.93,	0.41,	0.95,	0.46,	1.06,	0.51,	124.21,	291.68,	169.82,	280.61,	167.39,	274.46,	176.06,	304.72,	166.45
29/06/2015,	22:30:00,	18.53,	20.60,	1030.52,	47.39,	0.50,	1140.10,	674.51,	1572.83,	222.24,	4.74,	1.14,	4.58,	1.06,	5.83,	1.12,	6.42,	1.25,	1.13,	0.51,	0.87,	0.42,	1.00,	0.48,	1.06,	0.50,	123.13,	290.43,	168.74,	280.24,	166.44,	273.51,	176.18,	303.31,	166.44
29/06/2015,	22:45:00,	18.46,	20.60,	1030.70,	47.71,	0.45,	1141.56,	675.85,	1574.80,	223.02,	4.63,	1.10,	4.45,	1.04,	5.85,	1.07,	6.58,	1.27,	1.12,	0.49,	0.86,	0.41,	0.96,	0.44,	1.09,	0.47,	123.41,	290.80,	168.91,	281.03,	167.99,	274.31,	175.90,	302.73,	166.31
29/06/2015,	23:00:00,	18.48,	20.60,	1030.76,	47.85,	0.47,	1141.02,	675.20,	1574.55,	221.99,	4.61,	1.05,	4.47,	1.02,	5.78,	1.04,	6.48,	1.22,	1.17,	0.51,	0.92,	0.43,	0.99,	0.48,	1.12,	0.50,	124.27,	290.21,	169.41,	281.01,	166.88,	273.76,	175.73,	303.34,	166.40
29/06/2015,	23:15:00,	18.53,	20.60,	1030.88,	47.42,	0.48,	1142.86,	676.03,	1577.05,	222.38,	4.52,	1.07,	4.51,	1.04,	5.82,	1.10,	6.48,	1.27,	1.16,	0.51,	0.89,	0.42,	0.96,	0.49,	1.12,	0.53,	123.71,	290.62,	168.57,	281.09,	166.98,	273.66,	176.60,	304.86,	167.22
29/06/2015,	23:30:00,	18.46,	20.60,	1031.19,	47.87,	0.46,	1140.32,	676.37,	1575.16,	222.27,	4.53,	1.08,	4.39,	1.01,	5.79,	1.09,	6.28,	1.20,	1.18,	0.53,	0.85,	0.39,	0.94,	0.45,	1.08,	0.47,	124.71,	289.89,	169.39,	280.37,	166.55,	274.16,	176.73,	303.14,	166.94
29/06/2015,	23:45:00,	18.51,	20.70,	1031.49,	47.34,	0.47,	1141.33,	676.06,	1575.14,	222.69,	4.67,	1.06,	4.45,	0.98,	5.86,	1.07,	6.25,	1.18,	1.08,	0.46,	0.88,	0.37,	1.00,	0.49,	1.12,	0.51,	124.06,	291.40,	169.01,	280.02,	167.22,	273.73,	176.73,	303.60,	166.25
30/06/2015,	00:00:00,	18.48,	20.70,	1031.25,	47.50,	0.43,	1141.68,	674.65,	1574.29,	222.63,	4.49,	1.08,	4.45,	1.00,	5.77,	1.09,	6.44,	1.15,	1.13,	0.50,	0.84,	0.40,	0.99,	0.47,	1.10,	0.52,	123.50,	291.12,	168.99,	280.07,	167.05,	274.27,	175.38,	303.46,	166.46
30/06/2015,	00:15:00,	18.53,	20.60,	1031.49,	47.41,	0.48,	1145.03,	676.71,	1579.49,	222.74,	4.56,	1.07,	4.49,	1.05,	5.87,	1.13,	6.48,	1.20,	1.13,	0.51,	0.90,	0.44,	1.02,	0.51,	1.06,	0.48,	123.91,	293.37,	170.09,	281.49,	167.71,	273.30,	175.32,	304.25,	166.82
30/06/2015,	00:30:00,	18.51,	20.70,	1031.56,	47.61,	0.45,	1144.62,	675.06,	1577.86,	222.35,	4.49,	1.06,	4.48,	0.99,	5.86,	1.09,	6.46,	1.21,	1.11,	0.49,	0.88,	0.41,	1.01,	0.53,	1.07,	0.49,	124.06,	292.90,	168.92,	281.07,	166.80,	274.83,	175.63,	303.02,	166.93
30/06/2015,	00:45:00,	18.51,	20.80,	1031.43,	47.70,	0.41,	1142.76,	676.66,	1577.62,	222.29,	4.49,	1.03,	4.32,	0.96,	5.86,	1.05,	6.44,	1.21,	1.11,	0.49,	0.87,	0.37,	0.99,	0.47,	1.08,	0.47,	123.72,	292.09,	169.01,	280.30,	167.56,	274.16,	175.96,	303.25,	167.25
30/06/2015,	01:00:00,	18.51,	20.80,	1031.43,	47.31,	0.45,	1142.14,	675.41,	1576.23,	221.56,	4.62,	1.10,	4.54,	1.01,	5.84,	1.10,	6.56,	1.20,	1.13,	0.50,	0.91,	0.42,	1.02,	0.46,	1.03,	0.45,	123.25,	291.54,	169.42,	279.75,	166.50,	274.63,	175.79,	303.54,	166.93
30/06/2015,	01:15:00,	18.53,	NaN,	1031.25,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	01:30:00,	18.55,	NaN,	1031.19,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	01:45:00,	18.58,	NaN,	1030.88,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	02:00:00,	18.53,	NaN,	1030.58,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	02:15:00,	18.53,	NaN,	1030.46,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	02:30:00,	18.55,	NaN,	1030.15,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	02:45:00,	18.58,	NaN,	1030.15,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	03:00:00,	18.48,	NaN,	1029.91,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	03:15:00,	18.53,	NaN,	1029.36,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	03:30:00,	18.55,	NaN,	1029.24,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	03:45:00,	18.55,	NaN,	1029.48,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	04:00:00,	18.58,	NaN,	1029.48,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	04:15:00,	18.60,	NaN,	1029.36,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	04:30:00,	18.51,	NaN,	1029.11,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	04:45:00,	18.68,	NaN,	1029.48,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	05:00:00,	18.63,	NaN,	1029.17,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	05:15:00,	18.73,	NaN,	1029.17,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	05:30:00,	18.60,	NaN,	1028.99,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2015,	05:45:00,	18.63,	20.10,	1029.05,	47.00,	0.44,	1147.16,	677.55,	1582.45,	222.81,	4.66,	1.11,	4.32,	0.98,	5.77,	1.08,	6.47,	1.21,	1.08,	0.46,	0.88,	0.41,	0.99,	0.50,	1.12,	0.53,	123.25,	290.28,	169.45,	282.99,	166.75,	276.22,	176.99,	304.93,	167.57
30/06/2015,	06:00:00,	18.68,	20.60,	1028.99,	47.42,	0.48,	1144.78,	678.17,	1580.47,	222.98,	4.61,	1.13,	4.55,	1.06,	5.68,	1.13,	6.46,	1.18,	1.16,	0.48,	0.89,	0.42,	1.04,	0.53,	1.17,	0.50,	123.44,	289.03,	169.30,	283.36,	167.43,	275.52,	176.92,	304.25,	167.85
30/06/2015,	06:15:00,	18.75,	20.80,	1029.17,	47.57,	0.48,	1145.90,	678.47,	1581.84,	222.85,	4.62,	1.10,	4.60,	1.05,	5.88,	1.12,	6.43,	1.22,	1.15,	0.54,	0.87,	0.38,	1.06,	0.50,	1.17,	0.58,	123.60,	291.49,	169.74,	282.04,	167.93,	275.62,	176.92,	304.00,	167.19
30/06/2015,	06:30:00,	18.75,	20.80,	1029.17,	47.29,	0.49,	1144.62,	679.08,	1580.89,	223.10,	4.66,	1.08,	4.46,	1.07,	6.02,	1.14,	6.39,	1.20,	1.14,	0.46,	0.91,	0.42,	1.01,	0.48,	1.12,	0.51,	123.25,	290.49,	170.05,	283.39,	167.72,	274.72,	176.26,	303.36,	168.30
30/06/2015,	06:45:00,	18.65,	21.10,	1029.17,	47.70,	0.47,	1145.35,	678.81,	1580.80,	223.32,	4.79,	1.12,	4.55,	0.99,	5.88,	1.06,	6.51,	1.23,	1.18,	0.52,	0.87,	0.40,	1.02,	0.49,	1.14,	0.51,	123.97,	290.86,	170.71,	283.11,	167.85,	275.33,	176.50,	303.35,	167.00
30/06/2015,	07:00:00,	18.77,	21.20,	1029.17,	47.70,	0.45,	1140.48,	677.64,	1575.81,	222.67,	4.65,	1.08,	4.53,	1.01,	5.84,	1.09,	6.37,	1.21,	1.14,	0.52,	0.91,	0.44,	1.00,	0.48,	1.09,	0.50,	124.26,	289.94,	170.12,	280.09,	166.87,	274.55,	176.36,	303.15,	167.56
30/06/2015,	07:15:00,	18.80,	21.10,	1029.30,	47.43,	0.47,	1134.87,	674.98,	1568.49,	221.94,	4.63,	1.11,	4.40,	1.03,	5.82,	1.14,	6.49,	1.24,	1.13,	0.53,	0.90,	0.41,	1.04,	0.52,	1.08,	0.48,	123.55,	288.62,	169.69,	278.68,	166.86,	273.74,	174.53,	301.11,	167.20
30/06/2015,	07:30:00,	18.77,	21.10,	1029.48,	47.30,	0.46,	1135.56,	675.95,	1568.57,	223.05,	4.75,	1.11,	4.52,	1.00,	5.95,	1.10,	6.40,	1.22,	1.12,	0.49,	0.95,	0.43,	1.06,	0.53,	1.12,	0.50,	123.71,	289.41,	169.41,	279.04,	167.46,	272.34,	175.23,	302.15,	167.12
30/06/2015,	07:45:00,	18.87,	21.30,	1029.48,	47.76,	0.47,	1138.86,	676.23,	1572.56,	222.91,	4.60,	1.05,	4.43,	1.01,	5.81,	1.11,	6.59,	1.21,	1.10,	0.50,	0.90,	0.40,	1.01,	0.49,	1.06,	0.47,	124.22,	290.30,	169.41,	280.51,	167.51,	273.00,	175.16,	302.34,	167.40
30/06/2015,	08:00:00,	18.87,	21.30,	1029.60,	47.43,	0.48,	1137.56,	676.61,	1571.01,	223.55,	4.60,	1.08,	4.64,	1.05,	5.75,	1.11,	6.46,	1.24,	1.14,	0.50,	0.84,	0.37,	0.98,	0.47,	1.14,	0.52,	123.89,	289.56,	169.37,	279.01,	167.41,	274.16,	176.62,	302.13,	166.42
30/06/2015,	08:15:00,	18.92,	21.20,	1029.66,	47.32,	0.45,	1135.47,	674.70,	1568.81,	221.74,	4.68,	1.13,	4.52,	1.03,	5.86,	1.12,	6.44,	1.23,	1.11,	0.49,	0.90,	0.42,	1.00,	0.50,	1.13,	0.50,	123.58,	289.92,	168.72,	279.15,	166.52,	272.90,	175.95,	300.72,	166.77
30/06/2015,	08:30:00,	18.90,	21.30,	1029.85,	47.54,	0.47,	1136.53,	676.87,	1570.96,	222.97,	4.48,	1.09,	4.43,	1.04,	5.75,	1.06,	6.51,	1.14,	1.16,	0.50,	0.88,	0.40,	0.99,	0.48,	1.10,	0.50,	123.40,	289.75,	169.10,	278.83,	167.96,	272.82,	175.58,	302.41,	167.36
30/06/2015,	08:45:00,	18.90,	21.30,	1030.03,	47.42,	0.46,	1133.33,	675.74,	1567.55,	221.96,	4.70,	1.15,	4.49,	1.06,	5.79,	1.10,	6.41,	1.21,	1.15,	0.48,	0.86,	0.39,	1.05,	0.49,	1.16,	0.53,	123.73,	287.58,	168.45,	278.81,	167.31,	272.79,	175.94,	301.48,	167.42
30/06/2015,	09:00:00,	18.90,	21.30,	1030.15,	47.75,	0.47,	1132.61,	672.84,	1564.74,	221.29,	4.51,	1.04,	4.46,	0.96,	5.77,	1.09,	6.30,	1.20,	1.20,	0.48,	0.88,	0.40,	1.00,	0.50,	1.11,	0.52,	123.94,	288.96,	168.73,	278.05,	166.78,	272.41,	174.24,	300.55,	166.27
30/06/2015,	09:15:00,	18.97,	21.30,	1030.21,	47.39,	0.46,	1141.26,	677.52,	1576.32,	223.05,	4.68,	1.13,	4.42,	1.02,	5.84,	1.09,	6.39,	1.26,	1.13,	0.52,	0.93,	0.42,	1.01,	0.51,	1.12,	0.54,	124.00,	290.52,	169.21,	280.16,	168.08,	275.19,	176.00,	302.84,	167.57
30/06/2015,	09:30:00,	18.99,	21.20,	1030.46,	47.69,	0.41,	1132.86,	673.80,	1565.28,	221.88,	4.46,	1.03,	4.54,	0.97,	5.71,	1.02,	6.35,	1.15,	1.10,	0.47,	0.92,	0.41,	0.98,	0.46,	1.08,	0.47,	123.61,	289.66,	169.27,	278.16,	167.07,	270.93,	174.66,	301.17,	165.95
30/06/2015,	09:45:00,	18.99,	21.30,	1030.52,	47.74,	0.45,	1132.58,	673.20,	1564.85,	221.59,	4.51,	1.05,	4.33,	1.03,	5.73,	1.07,	6.51,	1.21,	1.07,	0.45,	0.87,	0.40,	1.00,	0.46,	1.17,	0.57,	123.75,	288.81,	168.89,	278.02,	167.33,	272.17,	174.47,	300.77,	165.73
30/06/2015,	10:00:00,	19.09,	21.20,	1030.58,	47.13,	0.45,	1138.61,	677.01,	1572.78,	223.45,	4.62,	1.10,	4.44,	1.04,	5.92,	1.09,	6.27,	1.21,	1.16,	0.50,	0.88,	0.40,	0.99,	0.48,	1.05,	0.49,	122.93,	290.66,	169.52,	278.65,	167.46,	274.07,	175.46,	302.52,	167.82
30/06/2015,	10:15:00,	19.02,	21.30,	1030.70,	47.56,	0.47,	1133.11,	674.60,	1565.54,	222.63,	4.51,	1.09,	4.60,	1.08,	5.91,	1.14,	6.51,	1.22,	1.09,	0.50,	0.93,	0.43,	1.00,	0.49,	1.11,	0.51,	124.00,	288.36,	168.81,	277.83,	167.39,	272.40,	174.75,	301.80,	166.91
30/06/2015,	10:30:00,	19.09,	21.20,	1030.82,	47.59,	0.45,	1134.72,	674.68,	1567.66,	222.17,	4.53,	1.08,	4.64,	1.00,	5.71,	1.14,	6.55,	1.23,	1.16,	0.52,	0.92,	0.43,	0.99,	0.50,	1.09,	0.51,	123.75,	288.19,	169.07,	278.66,	167.09,	272.58,	174.71,	302.60,	167.13
30/06/2015,	10:45:00,	19.07,	21.30,	1030.64,	47.42,	0.48,	1133.46,	673.99,	1566.11,	222.22,	4.50,	1.08,	4.42,	1.01,	5.69,	1.07,	6.32,	1.20,	1.10,	0.50,	0.89,	0.41,	0.99,	0.49,	1.12,	0.51,	123.18,	289.61,	169.50,	277.76,	166.60,	272.69,	174.41,	300.72,	166.69
30/06/2015,	11:00:00,	19.09,	21.10,	1030.88,	47.12,	0.51,	1132.27,	673.23,	1564.41,	221.78,	4.45,	1.07,	4.51,	1.02,	5.93,	1.23,	6.32,	1.23,	1.09,	0.50,	0.91,	0.41,	1.03,	0.52,	1.23,	0.57,	123.16,	288.44,	168.52,	277.47,	166.52,	272.24,	174.58,	301.63,	166.91
30/06/2015,	11:15:00,	19.04,	21.20,	1030.88,	47.59,	0.49,	1134.19,	673.79,	1567.04,	221.89,	4.51,	1.04,	4.34,	1.03,	5.72,	1.13,	6.34,	1.22,	1.12,	0.53,	0.90,	0.42,	1.09,	0.53,	1.10,	0.49,	123.07,	289.73,	168.78,	277.46,	166.14,	272.27,	175.17,	302.02,	166.94
30/06/2015,	11:30:00,	19.14,	21.20,	1030.70,	47.93,	0.49,	1135.59,	671.05,	1565.77,	221.69,	4.53,	1.05,	4.44,	1.03,	5.80,	1.07,	6.21,	1.17,	1.10,	0.49,	0.91,	0.39,	0.99,	0.49,	1.09,	0.54,	124.43,	289.59,	168.67,	278.48,	166.00,	271.94,	173.70,	302.83,	165.88
30/06/2015,	11:45:00,	19.17,	21.20,	1030.76,	47.62,	0.45,	1141.21,	675.91,	1575.81,	221.83,	4.61,	1.09,	4.39,	0.99,	5.88,	1.16,	6.42,	1.19,	1.12,	0.49,	0.91,	0.44,	1.01,	0.50,	1.13,	0.51,	123.98,	290.88,	169.78,	279.98,	167.39,	273.84,	175.56,	303.82,	166.49
30/06/2015,	12:00:00,	19.14,	21.20,	1030.46,	47.40,	0.51,	1139.30,	673.46,	1571.10,	222.25,	4.62,	1.11,	4.41,	1.01,	5.78,	1.11,	6.39,	1.20,	1.18,	0.53,	0.88,	0.43,	1.07,	0.53,	1.08,	0.50,	123.15,	290.20,	169.17,	279.71,	166.43,	273.48,	174.78,	303.24,	166.32
30/06/2015,	12:15:00,	19.19,	21.10,	1030.09,	47.33,	0.45,	1138.22,	673.20,	1571.12,	221.00,	4.55,	1.08,	4.49,	1.00,	5.89,	1.12,	6.23,	1.22,	1.10,	0.50,	0.86,	0.41,	0.93,	0.44,	1.10,	0.46,	123.47,	290.14,	168.51,	278.93,	166.32,	272.79,	174.82,	303.67,	166.75
30/06/2015,	12:30:00,	19.12,	21.10,	1030.33,	47.37,	0.43,	1140.61,	672.57,	1572.10,	221.76,	4.70,	1.11,	4.34,	0.99,	5.76,	1.08,	6.28,	1.17,	1.13,	0.50,	0.88,	0.40,	1.03,	0.49,	1.04,	0.47,	123.40,	290.27,	168.39,	280.23,	166.74,	273.30,	174.68,	303.89,	165.92
30/06/2015,	12:45:00,	19.12,	21.10,	1030.33,	47.57,	0.44,	1141.54,	674.69,	1574.76,	222.00,	4.53,	1.08,	4.49,	0.95,	5.72,	1.07,	6.44,	1.19,	1.12,	0.50,	0.88,	0.43,	0.99,	0.48,	1.13,	0.51,	122.75,	290.82,	168.65,	280.71,	167.44,	272.75,	175.29,	304.41,	166.58
30/06/2015,	13:00:00,	19.12,	21.10,	1030.33,	47.16,	0.48,	1144.43,	672.72,	1576.54,	220.92,	4.73,	1.17,	4.51,	1.08,	5.84,	1.10,	6.49,	1.24,	1.18,	0.52,	0.88,	0.39,	1.03,	0.49,	1.13,	0.50,	122.76,	292.01,	168.88,	280.18,	166.31,	274.57,	174.88,	304.99,	165.97
30/06/2015,	13:15:00,	19.24,	21.10,	1030.03,	47.09,	0.46,	1142.17,	673.60,	1575.46,	220.99,	4.68,	1.14,	4.40,	1.05,	5.79,	1.12,	6.31,	1.17,	1.10,	0.47,	0.91,	0.41,	1.01,	0.48,	1.08,	0.48,	123.22,	291.08,	169.08,	279.99,	166.42,	273.40,	174.73,	304.94,	166.59
30/06/2015,	13:30:00,	19.14,	21.00,	1030.21,	47.66,	0.46,	1144.60,	674.13,	1576.90,	222.45,	4.55,	1.10,	4.51,	1.08,	5.77,	1.08,	6.36,	1.22,	1.15,	0.48,	0.95,	0.46,	1.08,	0.52,	1.06,	0.50,	123.78,	292.06,	168.71,	280.92,	166.44,	273.46,	175.20,	305.71,	166.93
30/06/2015,	13:45:00,	19.09,	20.90,	1030.03,	47.90,	0.49,	1142.83,	671.28,	1573.70,	221.01,	4.61,	1.06,	4.49,	1.01,	5.74,	1.05,	6.33,	1.22,	1.19,	0.55,	0.91,	0.43,	0.94,	0.47,	1.07,	0.50,	123.88,	291.49,	168.56,	281.03,	165.84,	274.09,	173.62,	303.58,	166.44
30/06/2015,	14:00:00,	19.14,	20.90,	1030.03,	47.87,	0.45,	1146.56,	674.50,	1579.91,	221.63,	4.56,	1.04,	4.42,	1.02,	5.76,	1.03,	6.50,	1.21,	1.07,	0.44,	0.95,	0.44,	0.96,	0.45,	1.09,	0.50,	123.73,	291.82,	168.46,	281.56,	166.89,	275.09,	175.64,	305.40,	166.71
30/06/2015,	14:15:00,	19.14,	20.80,	1029.97,	47.40,	0.44,	1140.94,	671.56,	1572.33,	220.96,	4.53,	1.08,	4.31,	0.99,	5.67,	1.07,	6.35,	1.21,	1.17,	0.50,	0.87,	0.39,	1.03,	0.49,	1.13,	0.49,	123.34,	290.54,	168.29,	279.89,	166.60,	273.30,	174.14,	304.48,	165.79
30/06/2015,	14:30:00,	19.12,	20.70,	1029.97,	47.46,	0.47,	1141.74,	673.85,	1574.86,	221.62,	4.70,	1.16,	4.43,	1.00,	5.55,	1.09,	6.30,	1.19,	1.19,	0.53,	0.87,	0.40,	1.03,	0.52,	1.07,	0.49,	123.41,	291.14,	168.66,	280.46,	167.23,	273.13,	175.21,	304.31,	166.04
30/06/2015,	14:45:00,	19.09,	20.70,	1029.97,	47.48,	0.46,	1140.11,	671.71,	1570.81,	221.59,	4.51,	1.06,	4.40,	0.96,	5.85,	1.13,	6.37,	1.18,	1.13,	0.48,	0.84,	0.37,	0.97,	0.48,	1.13,	0.49,	123.50,	290.50,	168.25,	279.73,	166.58,	272.88,	174.68,	304.34,	165.39
30/06/2015,	15:00:00,	19.19,	20.70,	1030.03,	47.44,	0.48,	1143.93,	674.49,	1576.22,	222.62,	4.71,	1.12,	4.52,	0.98,	5.75,	1.11,	6.37,	1.18,	1.14,	0.48,	0.89,	0.41,	1.03,	0.51,	1.10,	0.50,	123.06,	290.25,	168.40,	280.85,	166.95,	274.59,	175.53,	305.61,	166.84
30/06/2015,	15:15:00,	19.17,	20.70,	1029.91,	47.30,	0.45,	1142.57,	673.68,	1575.76,	221.15,	4.54,	1.12,	4.49,	1.01,	5.75,	1.07,	6.34,	1.21,	1.18,	0.51,	0.91,	0.41,	0.98,	0.47,	1.04,	0.48,	123.33,	291.51,	169.10,	280.19,	166.35,	272.89,	175.18,	305.33,	166.27
30/06/2015,	15:30:00,	19.19,	20.70,	1029.72,	47.46,	0.47,	1144.79,	675.26,	1578.21,	222.42,	4.53,	1.10,	4.51,	1.01,	5.74,	1.11,	6.51,	1.25,	1.13,	0.52,	0.93,	0.43,	1.03,	0.47,	1.06,	0.48,	123.81,	290.60,	169.33,	281.01,	166.52,	275.09,	175.33,	305.44,	167.28
30/06/2015,	15:45:00,	19.14,	20.50,	1029.97,	47.57,	0.52,	1143.28,	674.35,	1576.47,	221.68,	4.56,	1.15,	4.44,	1.03,	5.76,	1.09,	6.48,	1.22,	1.14,	0.48,	0.90,	0.39,	1.01,	0.48,	1.13,	0.48,	123.75,	291.16,	168.06,	280.48,	166.83,	273.81,	175.89,	305.31,	166.78
30/06/2015,	16:00:00,	19.12,	20.60,	1029.54,	47.13,	0.43,	1143.70,	674.97,	1577.45,	221.75,	4.53,	1.02,	4.51,	0.96,	5.80,	1.14,	6.36,	1.19,	1.07,	0.44,	0.86,	0.39,	0.99,	0.45,	1.08,	0.49,	123.20,	291.42,	168.50,	280.50,	167.56,	273.46,	175.69,	305.53,	166.49
30/06/2015,	16:15:00,	19.17,	20.50,	1029.85,	47.14,	0.46,	1148.57,	675.39,	1582.04,	222.41,	4.53,	1.09,	4.52,	1.04,	5.76,	1.08,	6.42,	1.19,	1.13,	0.49,	0.93,	0.43,	1.05,	0.52,	1.13,	0.50,	122.69,	292.25,	168.99,	281.90,	167.49,	275.01,	175.74,	306.74,	166.45
30/06/2015,	16:30:00,	19.12,	20.40,	1029.66,	47.60,	0.49,	1147.22,	674.88,	1580.94,	221.62,	4.60,	1.16,	4.59,	1.01,	5.86,	1.14,	6.50,	1.26,	1.10,	0.51,	0.90,	0.44,	1.03,	0.51,	1.13,	0.53,	123.43,	292.85,	169.15,	281.25,	166.59,	274.43,	176.34,	306.17,	166.16
30/06/2015,	16:45:00,	19.09,	20.40,	1029.79,	47.01,	0.46,	1151.33,	673.47,	1583.51,	221.85,	4.59,	1.11,	4.47,	0.97,	5.79,	1.10,	6.38,	1.17,	1.12,	0.50,	0.89,	0.40,	0.95,	0.45,	1.03,	0.46,	122.84,	293.26,	168.90,	282.64,	167.11,	275.32,	174.60,	307.50,	166.04
30/06/2015,	17:00:00,	18.99,	20.30,	1029.85,	47.36,	0.51,	1151.75,	675.01,	1585.75,	221.64,	4.64,	1.14,	4.48,	1.03,	5.78,	1.10,	6.38,	1.19,	1.11,	0.50,	0.87,	0.40,	1.04,	0.53,	1.13,	0.49,	123.34,	293.53,	169.46,	282.94,	166.49,	274.75,	176.09,	307.91,	166.27
30/06/2015,	17:15:00,	19.12,	20.30,	1029.79,	47.40,	0.49,	1154.15,	676.43,	1588.64,	222.23,	4.65,	1.10,	4.54,	1.05,	5.86,	1.14,	6.57,	1.27,	1.16,	0.52,	0.94,	0.45,	1.03,	0.52,	1.12,	0.52,	123.94,	293.72,	169.53,	283.61,	167.26,	275.85,	175.88,	308.22,	167.07
30/06/2015,	17:30:00,	18.99,	20.30,	1029.79,	47.24,	0.47,	1153.84,	675.21,	1587.14,	222.34,	4.67,	1.17,	4.58,	1.06,	5.78,	1.08,	6.42,	1.21,	1.19,	0.49,	0.92,	0.42,	1.01,	0.47,	1.03,	0.48,	123.08,	293.53,	169.56,	282.77,	165.67,	276.26,	176.81,	308.60,	166.55
30/06/2015,	17:45:00,	19.07,	20.10,	1029.60,	47.23,	0.47,	1154.65,	675.41,	1587.99,	222.45,	4.66,	1.13,	4.44,	1.00,	5.90,	1.14,	6.52,	1.22,	1.16,	0.53,	0.92,	0.42,	1.04,	0.51,	1.08,	0.51,	123.26,	293.81,	168.83,	282.56,	167.10,	276.20,	176.04,	309.54,	166.79
30/06/2015,	18:00:00,	19.02,	20.20,	1029.60,	47.06,	0.47,	1151.91,	675.50,	1585.73,	221.96,	4.58,	1.09,	4.44,	1.02,	5.87,	1.14,	6.64,	1.21,	1.18,	0.50,	0.95,	0.44,	0.98,	0.47,	1.05,	0.47,	123.08,	292.63,	168.77,	283.38,	167.28,	275.50,	176.37,	307.88,	166.31
30/06/2015,	18:15:00,	19.04,	20.10,	1029.36,	47.14,	0.49,	1152.17,	676.01,	1586.43,	222.36,	4.65,	1.10,	4.42,	1.05,	5.75,	1.12,	6.48,	1.25,	1.14,	0.52,	0.88,	0.40,	1.05,	0.53,	1.16,	0.53,	122.81,	293.38,	169.68,	283.30,	166.53,	274.29,	176.20,	308.80,	166.93
30/06/2015,	18:30:00,	19.02,	20.20,	1029.36,	47.78,	0.47,	1152.06,	674.45,	1585.36,	221.67,	4.59,	1.03,	4.50,	1.00,	5.80,	1.09,	6.32,	1.22,	1.12,	0.48,	0.91,	0.41,	1.00,	0.50,	1.14,	0.54,	123.41,	293.20,	168.21,	282.56,	167.42,	274.91,	175.56,	308.76,	166.58
30/06/2015,	18:45:00,	18.97,	20.00,	1029.54,	47.63,	0.43,	1151.79,	677.01,	1586.28,	222.76,	4.63,	1.05,	4.45,	1.03,	5.84,	1.04,	6.48,	1.13,	1.20,	0.49,	0.87,	0.43,	0.99,	0.46,	1.06,	0.47,	123.19,	292.63,	169.33,	283.19,	167.45,	274.47,	176.43,	308.65,	167.05
30/06/2015,	19:00:00,	18.95,	20.10,	1029.48,	47.45,	0.45,	1153.66,	675.32,	1587.70,	221.88,	4.61,	1.10,	4.48,	1.00,	5.73,	1.07,	6.38,	1.23,	1.13,	0.50,	0.91,	0.41,	0.96,	0.45,	1.10,	0.52,	123.61,	293.25,	169.10,	283.65,	166.55,	275.10,	175.92,	309.11,	166.93
30/06/2015,	19:15:00,	18.97,	20.00,	1029.72,	47.23,	0.49,	1154.29,	674.84,	1587.78,	221.67,	4.64,	1.09,	4.56,	1.04,	5.80,	1.09,	6.48,	1.20,	1.20,	0.53,	0.92,	0.45,	0.99,	0.51,	1.19,	0.55,	123.44,	292.82,	169.48,	284.19,	166.31,	276.18,	176.23,	308.48,	166.15
30/06/2015,	19:30:00,	18.97,	20.10,	1029.79,	47.83,	0.48,	1152.74,	675.35,	1586.61,	222.01,	4.65,	1.07,	4.43,	1.00,	5.75,	1.12,	6.45,	1.22,	1.20,	0.52,	0.94,	0.46,	1.00,	0.48,	1.07,	0.52,	123.99,	293.18,	168.95,	282.68,	167.17,	274.78,	175.25,	309.44,	167.29
30/06/2015,	19:45:00,	18.87,	20.10,	1030.15,	47.52,	0.50,	1151.09,	674.05,	1583.94,	221.66,	4.63,	1.11,	4.50,	1.05,	5.84,	1.14,	6.46,	1.20,	1.19,	0.53,	0.88,	0.41,	0.99,	0.48,	1.12,	0.51,	123.95,	291.92,	168.20,	283.33,	167.19,	275.31,	175.65,	307.96,	166.34
30/06/2015,	20:00:00,	18.85,	20.10,	1029.97,	47.62,	0.46,	1153.28,	675.84,	1586.35,	222.99,	4.55,	1.10,	4.52,	1.08,	5.87,	1.09,	6.61,	1.19,	1.11,	0.49,	0.91,	0.40,	1.06,	0.50,	1.10,	0.51,	122.95,	292.25,	169.24,	283.80,	167.30,	275.13,	176.42,	309.49,	166.17
30/06/2015,	20:15:00,	18.77,	20.00,	1029.79,	47.54,	0.43,	1152.53,	675.34,	1585.71,	222.46,	4.52,	1.05,	4.40,	1.00,	5.94,	1.08,	6.48,	1.19,	1.11,	0.48,	0.94,	0.43,	1.00,	0.47,	1.12,	0.50,	124.00,	292.42,	169.07,	283.56,	166.99,	275.82,	175.98,	307.88,	166.57
30/06/2015,	20:30:00,	18.75,	20.00,	1029.91,	47.69,	0.44,	1149.89,	676.75,	1584.05,	223.01,	4.52,	1.07,	4.57,	1.01,	5.83,	1.07,	6.40,	1.19,	1.19,	0.52,	0.93,	0.43,	0.97,	0.47,	1.09,	0.51,	124.27,	292.03,	168.83,	282.62,	168.35,	274.33,	176.20,	308.22,	166.67
30/06/2015,	20:45:00,	18.75,	20.00,	1029.97,	47.60,	0.48,	1152.80,	675.27,	1586.36,	222.36,	4.60,	1.11,	4.58,	1.09,	5.72,	1.13,	6.47,	1.23,	1.13,	0.52,	0.89,	0.43,	1.02,	0.50,	1.13,	0.53,	123.63,	292.79,	168.92,	282.63,	166.95,	275.55,	176.46,	309.35,	166.28
30/06/2015,	21:00:00,	18.87,	19.90,	1029.91,	47.45,	0.45,	1151.92,	675.54,	1585.45,	222.92,	4.53,	1.06,	4.38,	1.04,	5.66,	1.07,	6.33,	1.22,	1.10,	0.51,	0.81,	0.38,	1.04,	0.51,	1.08,	0.46,	123.59,	293.12,	168.38,	283.16,	167.32,	274.55,	176.38,	308.33,	166.72
30/06/2015,	21:15:00,	18.73,	20.00,	1030.21,	47.88,	0.48,	1152.97,	676.16,	1587.69,	221.93,	4.55,	1.10,	4.50,	1.00,	5.87,	1.20,	6.46,	1.24,	1.20,	0.52,	0.87,	0.38,	1.04,	0.52,	1.10,	0.50,	124.14,	292.84,	168.69,	283.83,	167.27,	275.07,	176.49,	308.72,	167.01
30/06/2015,	21:30:00,	18.73,	19.90,	1030.09,	47.46,	0.47,	1154.04,	674.49,	1588.03,	220.97,	4.61,	1.07,	4.53,	1.06,	5.79,	1.14,	6.37,	1.16,	1.12,	0.51,	0.90,	0.42,	1.06,	0.51,	1.11,	0.48,	123.56,	294.07,	169.07,	282.72,	166.34,	275.73,	175.88,	308.86,	166.46
30/06/2015,	21:45:00,	18.80,	20.00,	1030.58,	47.93,	0.50,	1154.14,	674.88,	1587.01,	222.39,	4.65,	1.13,	4.44,	1.03,	5.84,	1.07,	6.54,	1.22,	1.17,	0.53,	0.91,	0.47,	1.01,	0.49,	1.14,	0.53,	123.83,	292.87,	169.43,	283.51,	166.65,	275.95,	175.25,	309.26,	166.84
30/06/2015,	22:00:00,	18.80,	19.80,	1030.21,	47.56,	0.47,	1158.07,	676.26,	1592.36,	222.41,	4.59,	1.10,	4.52,	0.97,	5.69,	1.07,	6.41,	1.17,	1.12,	0.48,	0.88,	0.42,	1.04,	0.51,	1.13,	0.52,	123.62,	293.65,	168.59,	285.00,	167.65,	276.91,	176.67,	309.81,	166.57
30/06/2015,	22:15:00,	18.80,	19.90,	1030.33,	47.42,	0.50,	1157.43,	676.74,	1592.13,	222.35,	4.62,	1.12,	4.61,	1.09,	5.85,	1.11,	6.47,	1.22,	1.19,	0.52,	0.92,	0.44,	1.03,	0.49,	1.14,	0.54,	123.31,	294.57,	169.53,	284.14,	166.83,	277.05,	176.63,	309.23,	167.04
30/06/2015,	22:30:00,	18.70,	19.80,	1030.33,	47.72,	0.49,	1155.80,	675.60,	1589.54,	222.46,	4.43,	1.06,	4.46,	1.05,	5.80,	1.12,	6.56,	1.25,	1.15,	0.54,	0.94,	0.44,	0.99,	0.47,	1.13,	0.52,	123.88,	293.94,	168.82,	283.96,	166.53,	275.99,	176.61,	309.43,	166.81
30/06/2015,	22:45:00,	18.77,	19.90,	1030.33,	47.36,	0.46,	1154.07,	675.45,	1587.92,	221.88,	4.57,	1.11,	4.50,	0.97,	5.95,	1.12,	6.45,	1.23,	1.14,	0.51,	0.90,	0.40,	1.04,	0.49,	1.11,	0.47,	123.09,	294.58,	168.94,	283.68,	167.30,	274.78,	176.00,	308.49,	166.36
30/06/2015,	23:00:00,	18.73,	19.90,	1030.46,	47.84,	0.47,	1158.07,	677.84,	1592.74,	223.35,	4.72,	1.09,	4.58,	1.05,	5.82,	1.09,	6.29,	1.16,	1.18,	0.49,	0.99,	0.45,	0.96,	0.45,	1.16,	0.50,	124.16,	295.43,	168.88,	284.95,	167.66,	276.86,	177.50,	308.14,	167.02
30/06/2015,	23:15:00,	18.70,	19.90,	1030.52,	47.95,	0.49,	1154.47,	675.51,	1588.02,	222.46,	4.50,	1.07,	4.51,	1.07,	5.83,	1.10,	6.51,	1.23,	1.15,	0.51,	0.95,	0.45,	0.95,	0.44,	1.09,	0.51,	124.51,	294.71,	169.32,	282.64,	166.18,	276.55,	176.72,	308.04,	166.56
30/06/2015,	23:30:00,	18.70,	20.00,	1030.46,	47.58,	0.46,	1157.87,	678.91,	1593.58,	223.46,	4.68,	1.13,	4.67,	1.08,	5.90,	1.14,	6.50,	1.28,	1.11,	0.50,	0.97,	0.43,	1.02,	0.48,	1.05,	0.50,	123.36,	296.11,	170.02,	284.41,	168.17,	275.89,	176.74,	308.90,	167.12
30/06/2015,	23:45:00,	18.73,	20.10,	1030.40,	47.56,	0.48,	1156.61,	677.75,	1591.38,	223.44,	4.65,	1.09,	4.56,	1.04,	5.86,	1.08,	6.37,	1.22,	1.17,	0.52,	0.87,	0.41,	1.04,	0.49,	1.04,	0.51,	123.70,	296.32,	170.04,	283.57,	167.19,	276.24,	177.03,	307.78,	166.77