01/04/2015,	00:00:00,	24.51,	22.10,	1015.32,	47.76,	0.46,	1155.03,	678.25,	1591.62,	221.84,	4.67,	1.06,	4.53,	1.06,	5.83,	1.05,	6.54,	1.26,	1.15,	0.52,	0.90,	0.41,	1.01,	0.47,	1.14,	0.51,	123.72,	297.97,	170.20,	282.87,	170.44,	277.16,	173.07,	304.45,	167.70
01/04/2015,	00:15:00,	24.54,	22.40,	1015.44,	47.96,	0.50,	1150.87,	679.40,	1587.89,	222.73,	4.72,	1.17,	4.55,	1.08,	5.77,	1.12,	6.48,	1.23,	1.15,	0.51,	0.93,	0.43,	1.02,	0.53,	1.20,	0.55,	124.50,	293.50,	171.36,	282.89,	168.99,	277.20,	173.29,	304.88,	169.12
01/04/2015,	00:30:00,	24.51,	22.60,	1015.50,	47.35,	0.47,	1146.69,	678.35,	1583.65,	222.03,	4.66,	1.17,	4.49,	1.04,	5.78,	1.10,	6.41,	1.24,	1.10,	0.51,	0.90,	0.43,	0.97,	0.46,	1.13,	0.53,	123.42,	291.56,	170.39,	281.14,	168.86,	277.28,	173.78,	304.11,	168.63
01/04/2015,	00:45:00,	24.58,	22.80,	1015.32,	47.28,	0.51,	1147.10,	678.35,	1583.26,	222.62,	4.57,	1.17,	4.54,	1.03,	5.89,	1.14,	6.42,	1.28,	1.22,	0.51,	0.92,	0.42,	1.03,	0.52,	1.20,	0.56,	123.65,	291.96,	170.01,	281.40,	169.50,	276.57,	174.07,	304.81,	168.11
01/04/2015,	01:00:00,	24.51,	23.10,	1015.20,	48.23,	0.47,	1146.14,	678.11,	1583.16,	221.40,	4.58,	1.09,	4.55,	1.03,	5.83,	1.05,	6.44,	1.22,	1.15,	0.48,	0.90,	0.39,	1.00,	0.48,	1.04,	0.46,	124.37,	291.39,	169.87,	282.03,	169.15,	276.31,	173.75,	303.72,	168.61
01/04/2015,	01:15:00,	24.56,	23.30,	1015.20,	48.06,	0.45,	1144.51,	678.64,	1581.07,	222.69,	4.60,	1.09,	4.42,	1.01,	5.80,	1.09,	6.40,	1.22,	1.03,	0.45,	0.93,	0.41,	0.98,	0.46,	1.12,	0.53,	124.10,	291.33,	170.95,	280.79,	169.67,	276.35,	172.81,	303.45,	168.42
01/04/2015,	01:30:00,	24.51,	23.50,	1015.01,	47.91,	0.51,	1146.68,	679.42,	1583.40,	223.17,	4.59,	1.10,	4.51,	1.07,	5.77,	1.13,	6.46,	1.28,	1.16,	0.49,	0.97,	0.43,	0.99,	0.46,	1.16,	0.51,	123.98,	291.76,	170.73,	281.65,	169.79,	276.52,	173.42,	304.19,	168.78
01/04/2015,	01:45:00,	24.56,	23.80,	1015.01,	47.75,	0.44,	1144.20,	678.25,	1580.01,	222.76,	4.67,	1.10,	4.54,	1.03,	5.80,	1.09,	6.55,	1.26,	1.15,	0.52,	0.90,	0.43,	1.01,	0.50,	1.10,	0.49,	124.30,	291.79,	170.51,	280.48,	169.55,	275.98,	172.91,	303.33,	168.67
01/04/2015,	02:00:00,	24.66,	24.00,	1015.20,	47.74,	0.47,	1143.00,	678.02,	1578.22,	223.14,	4.66,	1.07,	4.49,	1.04,	5.74,	1.15,	6.53,	1.23,	1.20,	0.54,	0.96,	0.42,	1.08,	0.52,	1.12,	0.51,	124.09,	291.77,	170.76,	279.94,	169.28,	276.14,	172.14,	302.65,	169.13
01/04/2015,	02:15:00,	24.61,	21.70,	1014.83,	47.97,	0.48,	1139.75,	676.49,	1574.61,	222.16,	4.70,	1.17,	4.54,	1.09,	5.74,	1.11,	6.41,	1.22,	1.15,	0.51,	0.94,	0.45,	1.03,	0.51,	1.13,	0.52,	124.45,	290.70,	170.43,	280.39,	168.62,	273.82,	172.89,	302.24,	167.88
01/04/2015,	02:30:00,	24.56,	21.50,	1014.83,	47.73,	0.47,	1136.88,	680.70,	1575.11,	223.01,	4.66,	1.11,	4.39,	1.06,	5.82,	1.12,	6.54,	1.28,	1.14,	0.50,	0.92,	0.42,	1.00,	0.49,	1.09,	0.51,	124.67,	291.84,	170.94,	278.23,	169.61,	271.39,	174.93,	302.81,	168.50
01/04/2015,	02:45:00,	24.63,	21.60,	1015.08,	47.57,	0.50,	1139.07,	681.59,	1577.27,	223.68,	4.72,	1.15,	4.50,	1.07,	5.86,	1.11,	6.64,	1.29,	1.16,	0.54,	0.92,	0.42,	1.05,	0.54,	1.16,	0.55,	124.67,	292.60,	171.48,	278.90,	169.80,	271.97,	174.37,	303.10,	169.40
01/04/2015,	03:00:00,	24.56,	20.90,	1014.71,	47.98,	0.49,	1139.86,	681.63,	1578.35,	223.57,	4.79,	1.21,	4.33,	1.03,	5.92,	1.16,	6.53,	1.28,	1.19,	0.53,	0.95,	0.45,	1.01,	0.48,	1.14,	0.56,	125.00,	291.55,	171.04,	281.08,	170.09,	272.42,	174.81,	302.61,	169.08
01/04/2015,	03:15:00,	24.63,	21.40,	1014.65,	47.98,	0.50,	1142.50,	683.00,	1581.61,	224.42,	4.53,	1.15,	4.57,	1.06,	5.84,	1.17,	6.51,	1.30,	1.20,	0.53,	0.95,	0.44,	0.96,	0.51,	1.20,	0.54,	124.62,	292.18,	172.03,	281.00,	170.78,	273.53,	174.19,	303.33,	169.35
01/04/2015,	03:30:00,	24.66,	20.80,	1014.28,	47.94,	0.48,	1143.32,	683.85,	1583.23,	224.24,	4.67,	1.15,	4.47,	1.02,	5.91,	1.14,	6.60,	1.24,	1.17,	0.52,	0.90,	0.44,	1.02,	0.52,	1.19,	0.56,	124.71,	291.31,	171.53,	281.70,	170.50,	274.16,	175.07,	303.66,	170.08
01/04/2015,	03:45:00,	24.71,	21.10,	1014.10,	48.09,	0.47,	1143.66,	683.34,	1583.09,	224.33,	4.52,	1.09,	4.54,	1.01,	5.84,	1.13,	6.52,	1.27,	1.15,	0.49,	0.87,	0.41,	1.03,	0.52,	1.16,	0.53,	124.66,	291.67,	171.86,	282.10,	170.20,	273.97,	175.18,	303.24,	169.53
01/04/2015,	04:00:00,	24.71,	20.80,	1013.98,	48.26,	0.48,	1142.75,	683.95,	1582.56,	224.32,	4.64,	1.12,	4.68,	1.07,	5.91,	1.16,	6.51,	1.20,	1.13,	0.51,	0.92,	0.42,	1.01,	0.50,	1.13,	0.52,	124.27,	292.08,	172.14,	282.32,	170.92,	273.36,	175.37,	302.42,	168.87
01/04/2015,	04:15:00,	24.71,	21.00,	1014.16,	47.72,	0.46,	1143.29,	684.07,	1583.09,	224.53,	4.69,	1.17,	4.53,	1.06,	5.85,	1.11,	6.62,	1.24,	1.22,	0.54,	0.92,	0.44,	1.04,	0.55,	1.11,	0.52,	124.07,	291.88,	172.34,	281.51,	170.76,	274.01,	174.77,	303.48,	169.52
01/04/2015,	04:30:00,	24.76,	21.10,	1014.40,	47.48,	0.49,	1142.37,	683.53,	1582.50,	223.57,	4.69,	1.16,	4.57,	1.10,	5.94,	1.12,	6.59,	1.21,	1.15,	0.50,	0.95,	0.44,	1.06,	0.53,	1.07,	0.50,	124.24,	292.19,	171.89,	281.46,	170.54,	273.84,	174.91,	302.45,	169.53
01/04/2015,	04:45:00,	24.71,	20.70,	1014.47,	48.28,	0.50,	1141.71,	683.19,	1580.25,	225.03,	4.70,	1.15,	4.50,	1.06,	5.93,	1.15,	6.56,	1.32,	1.13,	0.52,	0.88,	0.43,	1.08,	0.52,	1.17,	0.53,	125.24,	291.74,	171.02,	281.18,	170.67,	273.85,	175.27,	302.64,	169.63
01/04/2015,	05:00:00,	24.68,	21.00,	1014.53,	47.99,	0.51,	1140.65,	682.62,	1579.70,	223.93,	4.68,	1.15,	4.56,	1.04,	5.84,	1.14,	6.59,	1.26,	1.20,	0.56,	0.91,	0.42,	0.99,	0.53,	1.14,	0.54,	124.88,	290.76,	171.55,	280.78,	170.41,	274.33,	174.69,	302.29,	169.38
01/04/2015,	05:15:00,	24.71,	21.20,	1014.71,	48.02,	0.48,	1140.07,	683.25,	1580.01,	223.65,	4.72,	1.12,	4.60,	1.07,	5.87,	1.13,	6.41,	1.25,	1.15,	0.51,	0.91,	0.43,	0.96,	0.47,	1.15,	0.52,	124.59,	290.06,	170.59,	280.83,	170.28,	273.70,	176.26,	302.91,	169.46
01/04/2015,	05:30:00,	24.80,	21.30,	1015.08,	48.38,	0.45,	1139.49,	681.99,	1578.31,	223.42,	4.49,	1.06,	4.57,	1.03,	5.90,	1.07,	6.53,	1.24,	1.17,	0.52,	0.88,	0.41,	1.00,	0.47,	1.10,	0.52,	125.11,	290.60,	171.57,	280.62,	170.00,	273.16,	174.38,	302.53,	169.33
01/04/2015,	05:45:00,	24.78,	21.40,	1015.26,	47.72,	0.49,	1140.18,	680.22,	1577.35,	223.29,	4.58,	1.09,	4.52,	0.99,	5.84,	1.12,	6.59,	1.23,	1.18,	0.52,	0.92,	0.42,	1.07,	0.53,	1.11,	0.51,	124.63,	290.30,	171.81,	281.19,	168.47,	272.96,	173.85,	303.16,	169.39
01/04/2015,	06:00:00,	24.83,	21.20,	1015.56,	47.88,	0.46,	1138.99,	679.42,	1575.65,	223.11,	4.58,	1.11,	4.52,	1.06,	5.82,	1.13,	6.52,	1.25,	1.16,	0.49,	0.95,	0.39,	0.99,	0.50,	1.18,	0.49,	124.71,	291.38,	170.41,	280.27,	169.54,	272.88,	174.44,	301.91,	168.42
01/04/2015,	06:15:00,	24.90,	21.50,	1015.32,	48.11,	0.53,	1139.29,	681.23,	1577.93,	222.95,	4.56,	1.11,	4.70,	1.11,	5.88,	1.13,	6.52,	1.27,	1.17,	0.55,	0.93,	0.45,	1.06,	0.53,	1.19,	0.56,	124.80,	290.51,	170.36,	280.63,	170.27,	272.98,	174.96,	302.72,	169.11
01/04/2015,	06:30:00,	24.93,	21.30,	1015.38,	47.57,	0.48,	1137.11,	679.48,	1574.57,	222.49,	4.78,	1.15,	4.37,	1.00,	5.71,	1.11,	6.48,	1.24,	1.14,	0.54,	0.93,	0.42,	1.00,	0.50,	1.16,	0.47,	124.14,	290.14,	171.04,	278.49,	168.82,	273.74,	174.57,	302.25,	168.36
01/04/2015,	06:45:00,	24.93,	21.50,	1015.38,	47.78,	0.48,	1134.99,	678.24,	1571.68,	221.99,	4.66,	1.13,	4.60,	1.10,	5.85,	1.15,	6.35,	1.21,	1.16,	0.50,	0.90,	0.42,	1.06,	0.52,	1.12,	0.50,	124.01,	289.96,	170.50,	279.65,	169.16,	271.79,	173.77,	301.03,	168.14
01/04/2015,	07:00:00,	24.90,	21.70,	1015.93,	47.87,	0.47,	1136.50,	679.99,	1573.22,	223.35,	4.62,	1.08,	4.64,	1.03,	5.86,	1.12,	6.49,	1.22,	1.20,	0.50,	0.94,	0.40,	1.01,	0.51,	1.13,	0.51,	125.13,	290.03,	170.37,	280.61,	169.98,	271.76,	174.05,	301.52,	168.83
01/04/2015,	07:15:00,	24.95,	21.50,	1015.93,	47.67,	0.47,	1132.96,	677.01,	1568.45,	221.77,	4.66,	1.17,	4.61,	1.07,	5.84,	1.10,	6.58,	1.22,	1.15,	0.54,	0.87,	0.41,	0.98,	0.47,	1.18,	0.55,	123.90,	289.63,	170.41,	278.50,	168.89,	271.51,	173.10,	300.72,	167.95
01/04/2015,	07:30:00,	24.90,	21.70,	1016.24,	47.99,	0.54,	1132.56,	677.99,	1568.71,	222.11,	4.65,	1.14,	4.58,	1.05,	5.86,	1.15,	6.64,	1.30,	1.18,	0.52,	0.90,	0.44,	1.05,	0.52,	1.15,	0.55,	124.74,	289.14,	170.57,	278.59,	169.31,	271.70,	173.77,	300.70,	167.67
01/04/2015,	07:45:00,	25.00,	21.80,	1016.42,	47.78,	0.48,	1131.33,	677.08,	1566.88,	221.83,	4.51,	1.10,	4.54,	1.03,	5.97,	1.14,	6.56,	1.22,	1.12,	0.52,	0.93,	0.43,	1.02,	0.51,	1.13,	0.51,	123.90,	287.99,	169.87,	278.81,	168.60,	271.32,	173.76,	300.63,	168.10
01/04/2015,	08:00:00,	25.05,	21.60,	1016.60,	47.59,	0.49,	1129.16,	676.18,	1564.02,	221.74,	4.78,	1.15,	4.56,	1.08,	5.90,	1.13,	6.43,	1.26,	1.08,	0.49,	0.90,	0.43,	1.00,	0.52,	1.12,	0.53,	123.86,	288.13,	170.30,	276.94,	167.68,	270.63,	173.60,	300.77,	167.98
01/04/2015,	08:15:00,	24.95,	21.60,	1016.42,	47.07,	0.46,	1129.13,	675.68,	1563.45,	221.70,	4.64,	1.13,	4.44,	1.02,	5.81,	1.13,	6.60,	1.23,	1.14,	0.49,	0.86,	0.39,	1.04,	0.49,	1.14,	0.51,	123.16,	288.75,	170.30,	276.31,	168.23,	270.86,	173.21,	300.45,	167.32
01/04/2015,	08:30:00,	25.07,	21.70,	1016.66,	47.55,	0.50,	1126.07,	674.82,	1560.16,	221.04,	4.54,	1.09,	4.60,	1.07,	5.73,	1.10,	6.60,	1.24,	1.16,	0.48,	0.92,	0.45,	1.01,	0.48,	1.17,	0.50,	123.65,	286.66,	169.59,	276.35,	168.37,	270.23,	172.65,	300.26,	167.43
01/04/2015,	08:45:00,	25.07,	21.80,	1016.91,	47.33,	0.50,	1126.99,	675.06,	1561.22,	221.09,	4.56,	1.11,	4.62,	1.06,	5.87,	1.12,	6.57,	1.27,	1.19,	0.56,	0.93,	0.43,	1.02,	0.47,	1.14,	0.52,	123.41,	287.32,	169.85,	277.54,	168.47,	269.29,	172.76,	300.23,	167.32
01/04/2015,	09:00:00,	25.07,	21.80,	1016.97,	47.02,	0.51,	1128.54,	676.08,	1563.24,	221.97,	4.67,	1.15,	4.50,	1.04,	5.83,	1.11,	6.41,	1.28,	1.09,	0.53,	0.94,	0.44,	1.06,	0.54,	1.19,	0.57,	123.58,	288.59,	169.65,	276.63,	168.48,	270.70,	173.75,	300.15,	167.60
01/04/2015,	09:15:00,	25.07,	21.80,	1017.15,	47.01,	0.51,	1130.08,	675.74,	1566.13,	220.04,	4.58,	1.08,	4.37,	0.99,	5.88,	1.06,	6.54,	1.23,	1.17,	0.52,	0.94,	0.42,	0.98,	0.49,	1.10,	0.49,	123.57,	287.39,	169.88,	278.56,	168.62,	271.27,	173.00,	300.22,	167.49
01/04/2015,	09:30:00,	25.07,	21.80,	1017.70,	47.45,	0.49,	1134.83,	673.67,	1568.30,	220.50,	4.60,	1.16,	4.56,	1.03,	5.91,	1.09,	6.46,	1.19,	1.14,	0.52,	0.91,	0.40,	1.02,	0.51,	1.09,	0.49,	123.67,	289.54,	170.18,	279.09,	168.43,	271.54,	171.32,	302.03,	166.98
01/04/2015,	09:45:00,	25.17,	21.90,	1017.58,	47.63,	0.48,	1131.29,	673.76,	1564.29,	221.04,	4.51,	1.13,	4.54,	1.00,	5.83,	1.14,	6.59,	1.17,	1.09,	0.51,	0.89,	0.42,	1.07,	0.49,	1.10,	0.46,	123.72,	289.18,	169.12,	277.32,	168.51,	271.48,	172.76,	300.66,	166.48
01/04/2015,	10:00:00,	25.07,	21.80,	1018.13,	47.34,	0.44,	1127.60,	674.63,	1562.23,	220.55,	4.54,	1.09,	4.55,	1.00,	5.57,	1.08,	6.50,	1.26,	1.14,	0.50,	0.92,	0.41,	1.03,	0.50,	1.13,	0.50,	123.37,	288.41,	169.52,	277.05,	168.76,	269.66,	172.95,	299.83,	166.68
01/04/2015,	10:15:00,	25.12,	21.80,	1018.31,	47.58,	0.52,	1127.94,	670.98,	1559.34,	220.06,	4.58,	1.11,	4.49,	1.04,	5.82,	1.09,	6.41,	1.23,	1.20,	0.53,	0.88,	0.42,	0.97,	0.46,	1.17,	0.51,	123.74,	288.00,	168.97,	276.92,	167.41,	270.39,	171.75,	300.15,	166.09
01/04/2015,	10:30:00,	25.15,	21.80,	1018.43,	47.66,	0.51,	1125.55,	672.86,	1558.78,	220.13,	4.68,	1.16,	4.45,	1.03,	5.85,	1.16,	6.49,	1.21,	1.17,	0.54,	0.85,	0.42,	1.01,	0.51,	1.12,	0.48,	123.84,	286.94,	169.39,	277.16,	167.81,	269.29,	171.80,	299.62,	167.19
01/04/2015,	10:45:00,	25.12,	21.80,	1018.43,	47.85,	0.46,	1124.37,	673.07,	1556.93,	221.09,	4.58,	1.10,	4.43,	1.00,	5.63,	1.03,	6.42,	1.16,	1.15,	0.53,	0.92,	0.42,	1.02,	0.50,	1.12,	0.50,	124.16,	286.94,	169.11,	276.10,	168.00,	270.24,	172.67,	298.28,	166.54
01/04/2015,	11:00:00,	25.22,	21.80,	1018.68,	47.11,	0.47,	1124.56,	674.60,	1558.11,	221.43,	4.67,	1.13,	4.42,	0.99,	5.88,	1.08,	6.43,	1.22,	1.20,	0.53,	0.88,	0.39,	0.98,	0.51,	1.07,	0.49,	123.23,	286.87,	169.61,	276.44,	167.54,	269.37,	172.38,	299.30,	168.29
01/04/2015,	11:15:00,	25.17,	21.70,	1019.10,	47.55,	0.47,	1123.48,	674.08,	1557.52,	220.40,	4.65,	1.11,	4.52,	1.03,	5.79,	1.06,	6.41,	1.19,	1.19,	0.50,	0.90,	0.41,	1.02,	0.51,	1.13,	0.52,	123.30,	286.96,	169.04,	275.91,	167.91,	269.36,	173.17,	298.64,	167.25
01/04/2015,	11:30:00,	25.22,	21.70,	1018.92,	47.13,	0.45,	1124.34,	672.98,	1557.14,	220.58,	4.62,	1.08,	4.47,	1.01,	5.73,	1.10,	6.51,	1.20,	1.18,	0.52,	0.91,	0.44,	1.04,	0.51,	1.09,	0.50,	122.88,	286.64,	169.27,	276.45,	167.86,	269.84,	172.78,	298.72,	166.39
01/04/2015,	11:45:00,	25.29,	21.60,	1019.29,	47.56,	0.46,	1123.53,	673.53,	1556.89,	220.75,	4.48,	1.06,	4.62,	1.02,	5.74,	1.12,	6.30,	1.23,	1.15,	0.51,	0.99,	0.44,	0.97,	0.44,	1.10,	0.49,	123.58,	287.22,	168.78,	275.54,	167.84,	268.79,	172.64,	299.20,	167.61
01/04/2015,	12:00:00,	25.27,	21.60,	1019.59,	47.25,	0.46,	1121.92,	672.65,	1554.57,	220.72,	4.51,	1.11,	4.49,	1.02,	5.68,	1.08,	6.43,	1.24,	1.04,	0.42,	0.88,	0.40,	1.04,	0.51,	1.14,	0.53,	123.24,	285.85,	168.87,	276.44,	167.08,	269.00,	172.11,	298.08,	167.85
01/04/2015,	12:15:00,	25.29,	21.50,	1019.71,	47.59,	0.46,	1124.73,	673.23,	1557.59,	220.86,	4.70,	1.05,	4.43,	1.03,	5.71,	1.07,	6.46,	1.27,	1.12,	0.50,	0.94,	0.42,	0.99,	0.48,	1.16,	0.54,	123.97,	286.14,	168.83,	277.79,	168.43,	269.93,	172.37,	298.23,	166.90
01/04/2015,	12:30:00,	25.29,	21.50,	1020.02,	47.06,	0.43,	1120.75,	672.56,	1552.81,	220.76,	4.59,	1.03,	4.47,	1.03,	5.73,	1.04,	6.63,	1.24,	1.11,	0.49,	0.90,	0.38,	0.99,	0.48,	1.12,	0.52,	123.17,	285.13,	169.48,	276.51,	167.73,	269.48,	172.76,	296.82,	165.84
01/04/2015,	12:45:00,	25.29,	21.40,	1019.84,	47.51,	0.44,	1120.78,	672.23,	1552.79,	220.66,	4.67,	1.11,	4.33,	0.94,	5.72,	1.09,	6.45,	1.18,	1.14,	0.47,	0.91,	0.42,	1.01,	0.48,	1.10,	0.47,	124.02,	285.60,	168.81,	275.70,	167.09,	268.79,	172.24,	297.94,	167.23
01/04/2015,	13:00:00,	25.27,	21.30,	1020.02,	47.56,	0.50,	1122.85,	673.33,	1555.21,	221.44,	4.74,	1.12,	4.41,	1.00,	5.83,	1.19,	6.44,	1.22,	1.14,	0.50,	0.85,	0.40,	1.04,	0.52,	1.15,	0.53,	123.25,	286.57,	169.74,	275.96,	168.07,	268.98,	171.94,	298.82,	166.83
01/04/2015,	13:15:00,	25.29,	21.30,	1020.14,	47.36,	0.48,	1121.01,	671.35,	1552.00,	220.88,	4.53,	1.15,	4.60,	1.07,	5.86,	1.13,	6.47,	1.26,	1.18,	0.53,	0.85,	0.40,	1.04,	0.54,	1.15,	0.51,	123.41,	285.86,	168.52,	275.91,	167.58,	269.13,	171.93,	297.73,	166.63
01/04/2015,	13:30:00,	25.34,	21.20,	1020.32,	47.04,	0.46,	1121.93,	671.44,	1552.93,	221.10,	4.56,	1.03,	4.54,	1.04,	5.79,	1.09,	6.28,	1.23,	1.12,	0.50,	0.86,	0.40,	0.98,	0.50,	1.15,	0.53,	123.34,	285.47,	168.53,	276.08,	167.53,	269.35,	172.30,	298.30,	166.32
01/04/2015,	13:45:00,	25.27,	21.10,	1020.26,	47.49,	0.47,	1121.14,	672.86,	1553.54,	220.89,	4.64,	1.09,	4.60,	1.02,	5.85,	1.14,	6.33,	1.25,	1.17,	0.52,	0.88,	0.41,	0.99,	0.48,	1.11,	0.52,	123.51,	286.20,	169.60,	275.83,	167.11,	268.67,	172.59,	297.76,	166.78
01/04/2015,	14:00:00,	25.32,	20.90,	1020.45,	47.39,	0.47,	1121.61,	673.24,	1554.18,	221.47,	4.52,	1.11,	4.50,	1.04,	5.64,	1.10,	6.33,	1.21,	1.12,	0.49,	0.89,	0.41,	1.07,	0.48,	1.13,	0.53,	123.21,	285.64,	169.17,	276.63,	167.93,	268.72,	172.53,	297.95,	166.95
01/04/2015,	14:15:00,	25.24,	20.90,	1020.51,	47.25,	0.50,	1121.83,	674.77,	1555.76,	221.37,	4.64,	1.16,	4.47,	1.00,	5.76,	1.08,	6.61,	1.28,	1.18,	0.56,	0.87,	0.40,	0.98,	0.52,	1.12,	0.54,	122.93,	285.89,	169.54,	276.76,	168.30,	269.58,	173.70,	297.12,	166.49
01/04/2015,	14:30:00,	25.27,	20.80,	1020.45,	47.72,	0.49,	1124.60,	674.14,	1557.41,	221.74,	4.55,	1.08,	4.57,	1.02,	5.86,	1.07,	6.46,	1.25,	1.10,	0.49,	0.89,	0.43,	1.03,	0.48,	1.11,	0.49,	123.54,	286.51,	169.79,	276.98,	168.03,	270.36,	173.08,	298.00,	166.49
01/04/2015,	14:45:00,	25.29,	20.70,	1020.69,	47.64,	0.49,	1123.97,	673.61,	1556.51,	221.59,	4.68,	1.15,	4.57,	1.07,	5.76,	1.10,	6.42,	1.21,	1.15,	0.52,	0.86,	0.41,	0.99,	0.47,	1.05,	0.47,	123.47,	285.97,	169.11,	277.50,	168.52,	269.93,	172.59,	298.09,	166.59
01/04/2015,	15:00:00,	25.24,	20.60,	1020.69,	47.59,	0.51,	1121.18,	673.97,	1555.14,	220.53,	4.69,	1.13,	4.48,	1.00,	5.73,	1.08,	6.40,	1.23,	1.19,	0.55,	0.88,	0.41,	1.03,	0.50,	1.07,	0.49,	124.03,	285.00,	169.22,	276.53,	167.87,	269.60,	173.25,	297.34,	166.91
01/04/2015,	15:15:00,	25.34,	20.50,	1020.63,	47.58,	0.49,	1123.63,	672.35,	1555.50,	220.95,	4.68,	1.14,	4.49,	1.06,	5.79,	1.13,	6.47,	1.20,	1.22,	0.54,	0.91,	0.42,	0.94,	0.46,	1.07,	0.51,	123.64,	286.60,	168.94,	276.57,	167.27,	269.89,	172.53,	298.01,	166.93
01/04/2015,	15:30:00,	25.29,	21.20,	1020.75,	47.43,	0.46,	1125.39,	674.61,	1559.35,	221.40,	4.58,	1.09,	4.45,	1.00,	5.76,	1.12,	6.34,	1.26,	1.11,	0.48,	0.90,	0.42,	1.01,	0.50,	1.11,	0.51,	123.60,	285.76,	169.28,	276.09,	167.98,	271.98,	174.03,	298.90,	166.58
01/04/2015,	15:45:00,	25.27,	21.30,	1021.00,	47.41,	0.48,	1128.19,	673.96,	1561.27,	221.32,	4.61,	1.09,	4.63,	1.03,	5.73,	1.12,	6.42,	1.23,	1.18,	0.53,	0.88,	0.39,	0.99,	0.49,	1.15,	0.53,	123.19,	286.68,	169.32,	277.11,	167.79,	272.79,	172.38,	298.94,	167.82
01/04/2015,	16:00:00,	25.24,	21.60,	1020.94,	47.59,	0.48,	1124.76,	672.55,	1557.66,	220.31,	4.56,	1.12,	4.50,	1.08,	5.76,	1.08,	6.45,	1.22,	1.19,	0.55,	0.93,	0.45,	0.99,	0.49,	1.08,	0.51,	123.65,	284.20,	168.49,	275.91,	167.28,	273.39,	172.48,	298.74,	167.55
01/04/2015,	16:15:00,	25.24,	21.70,	1020.81,	47.76,	0.50,	1127.29,	675.20,	1561.95,	220.95,	4.62,	1.11,	4.59,	1.07,	5.80,	1.12,	6.48,	1.18,	1.11,	0.48,	0.89,	0.44,	0.97,	0.47,	1.13,	0.48,	123.92,	285.79,	169.57,	276.82,	168.34,	273.45,	173.26,	298.67,	167.24
01/04/2015,	16:30:00,	25.29,	21.70,	1020.51,	47.73,	0.52,	1127.23,	674.43,	1560.24,	222.00,	4.66,	1.17,	4.50,	1.07,	5.86,	1.14,	6.49,	1.35,	1.13,	0.52,	0.89,	0.39,	0.99,	0.48,	1.15,	0.52,	123.94,	286.33,	168.93,	276.60,	168.88,	272.25,	172.17,	299.58,	167.82
01/04/2015,	16:45:00,	25.22,	21.80,	1020.87,	47.84,	0.51,	1128.00,	673.39,	1560.14,	221.63,	4.68,	1.14,	4.57,	1.04,	5.88,	1.14,	6.50,	1.29,	1.16,	0.52,	0.86,	0.40,	1.04,	0.51,	1.17,	0.54,	124.38,	287.08,	169.98,	276.34,	167.40,	273.81,	173.02,	298.22,	166.38
01/04/2015,	17:00:00,	25.22,	21.80,	1020.63,	47.37,	0.49,	1124.66,	674.29,	1558.15,	221.22,	4.56,	1.12,	4.56,	1.04,	5.81,	1.13,	6.57,	1.22,	1.14,	0.51,	0.86,	0.42,	1.01,	0.48,	1.08,	0.48,	123.61,	285.19,	168.78,	276.00,	168.43,	272.56,	172.66,	298.33,	167.62
01/04/2015,	17:15:00,	25.24,	21.80,	1020.75,	47.95,	0.48,	1125.75,	673.34,	1558.95,	220.60,	4.62,	1.13,	4.55,	1.10,	5.91,	1.19,	6.54,	1.33,	1.19,	0.52,	0.86,	0.40,	1.04,	0.51,	1.14,	0.53,	123.76,	286.67,	169.43,	276.41,	167.91,	272.74,	173.00,	297.28,	166.42
01/04/2015,	17:30:00,	25.20,	21.80,	1020.81,	47.09,	0.48,	1127.49,	674.49,	1561.11,	221.31,	4.69,	1.11,	4.52,	1.03,	5.73,	1.07,	6.44,	1.22,	1.12,	0.52,	0.88,	0.39,	1.04,	0.50,	1.11,	0.51,	123.59,	285.13,	168.84,	276.95,	169.17,	273.44,	172.90,	299.38,	166.80
01/04/2015,	17:45:00,	25.20,	21.80,	1020.87,	47.78,	0.47,	1128.01,	673.91,	1560.77,	221.52,	4.64,	1.10,	4.48,	1.06,	5.74,	1.05,	6.50,	1.25,	1.19,	0.53,	0.93,	0.44,	1.04,	0.49,	1.18,	0.53,	123.47,	286.16,	169.59,	277.06,	168.15,	273.68,	173.43,	298.66,	166.01
01/04/2015,	18:00:00,	25.15,	21.80,	1021.30,	47.10,	0.47,	1126.57,	673.18,	1559.15,	221.12,	4.62,	1.10,	4.41,	0.95,	5.76,	1.05,	6.40,	1.16,	1.17,	0.52,	0.90,	0.42,	0.98,	0.46,	1.08,	0.52,	123.40,	286.58,	169.27,	277.41,	168.43,	272.34,	172.25,	297.51,	166.40
01/04/2015,	18:15:00,	25.12,	21.80,	1021.42,	47.47,	0.47,	1125.18,	671.75,	1556.90,	220.37,	4.66,	1.08,	4.43,	0.98,	5.70,	1.07,	6.51,	1.22,	1.14,	0.51,	0.93,	0.44,	1.03,	0.49,	1.15,	0.50,	124.32,	286.01,	168.88,	274.64,	167.63,	273.77,	171.99,	298.00,	166.46
01/04/2015,	18:30:00,	25.05,	21.80,	1021.55,	47.47,	0.48,	1124.64,	673.60,	1557.14,	221.66,	4.64,	1.12,	4.47,	1.03,	5.73,	1.09,	6.44,	1.24,	1.17,	0.54,	0.92,	0.42,	0.98,	0.48,	1.09,	0.51,	124.03,	285.87,	169.25,	275.93,	168.18,	271.40,	172.54,	298.72,	166.90
01/04/2015,	18:45:00,	25.10,	21.80,	1021.91,	47.70,	0.44,	1126.63,	674.78,	1559.83,	222.05,	4.62,	1.11,	4.54,	1.05,	5.74,	1.08,	6.44,	1.20,	1.10,	0.47,	0.82,	0.38,	1.04,	0.49,	1.11,	0.48,	123.72,	286.54,	169.42,	276.68,	168.07,	272.45,	172.75,	298.22,	167.79
01/04/2015,	19:00:00,	25.00,	21.90,	1022.03,	47.53,	0.45,	1125.78,	673.81,	1559.20,	220.93,	4.55,	1.11,	4.58,	1.04,	5.79,	1.09,	6.30,	1.18,	1.10,	0.46,	0.93,	0.43,	1.08,	0.54,	1.07,	0.47,	123.32,	286.90,	169.67,	276.23,	167.69,	271.37,	172.73,	298.63,	166.99
01/04/2015,	19:15:00,	25.02,	21.90,	1022.28,	47.58,	0.50,	1125.12,	673.63,	1558.08,	221.28,	4.58,	1.12,	4.59,	1.09,	5.76,	1.13,	6.54,	1.30,	1.22,	0.57,	0.88,	0.42,	0.95,	0.48,	1.13,	0.53,	123.99,	285.70,	169.25,	276.46,	167.97,	272.01,	172.59,	298.46,	167.17
01/04/2015,	19:30:00,	25.10,	21.90,	1022.34,	47.57,	0.43,	1125.31,	673.21,	1557.41,	221.64,	4.53,	1.07,	4.53,	1.04,	5.71,	1.03,	6.32,	1.12,	1.13,	0.49,	0.88,	0.41,	1.04,	0.48,	1.03,	0.45,	123.54,	286.31,	168.61,	276.11,	168.48,	271.24,	172.02,	298.84,	167.37
01/04/2015,	19:45:00,	25.02,	21.90,	1022.34,	47.45,	0.44,	1124.77,	673.05,	1557.20,	221.15,	4.63,	1.04,	4.47,	1.02,	5.85,	1.11,	6.29,	1.21,	1.15,	0.51,	0.93,	0.41,	0.92,	0.44,	1.09,	0.53,	123.86,	286.13,	169.91,	275.60,	168.14,	271.19,	171.87,	299.13,	166.29
01/04/2015,	20:00:00,	25.05,	21.90,	1022.71,	47.93,	0.44,	1125.04,	672.63,	1557.21,	221.04,	4.57,	1.12,	4.47,	1.01,	5.80,	1.12,	6.42,	1.19,	1.13,	0.49,	0.87,	0.40,	1.03,	0.52,	1.12,	0.50,	124.57,	285.88,	169.02,	276.07,	168.25,	272.07,	171.94,	298.33,	166.75
01/04/2015,	20:15:00,	25.02,	21.80,	1023.07,	48.03,	0.44,	1126.32,	673.06,	1558.72,	221.41,	4.54,	1.05,	4.46,	1.01,	5.60,	1.05,	6.41,	1.28,	1.18,	0.53,	0.90,	0.42,	0.98,	0.49,	1.09,	0.51,	124.09,	286.75,	169.43,	275.65,	167.79,	272.57,	172.03,	298.71,	167.05
01/04/2015,	20:30:00,	25.00,	21.80,	1023.32,	47.77,	0.46,	1126.56,	672.01,	1557.82,	221.49,	4.54,	1.14,	4.40,	1.01,	5.77,	1.11,	6.49,	1.21,	1.05,	0.49,	0.88,	0.39,	1.01,	0.51,	1.12,	0.52,	124.19,	286.33,	167.76,	276.38,	167.56,	272.06,	172.63,	299.02,	167.27
01/04/2015,	20:45:00,	24.95,	21.80,	1023.25,	47.36,	0.46,	1127.52,	673.87,	1560.62,	221.30,	4.49,	1.04,	4.49,	1.05,	5.82,	1.09,	6.41,	1.18,	1.11,	0.49,	0.95,	0.42,	1.00,	0.48,	1.09,	0.51,	123.30,	286.56,	168.84,	276.83,	167.92,	273.09,	173.02,	298.38,	167.31
01/04/2015,	21:00:00,	24.90,	21.70,	1023.68,	47.69,	0.47,	1127.13,	673.26,	1558.44,	222.53,	4.65,	1.10,	4.51,	1.06,	5.71,	1.09,	6.58,	1.26,	1.06,	0.46,	0.87,	0.42,	1.00,	0.49,	1.07,	0.49,	123.94,	286.62,	168.86,	276.54,	168.77,	272.69,	171.93,	298.67,	167.01
01/04/2015,	21:15:00,	24.85,	21.80,	1023.80,	47.81,	0.42,	1124.73,	674.10,	1557.47,	221.90,	4.60,	1.12,	4.44,	0.97,	5.81,	1.12,	6.33,	1.18,	1.15,	0.48,	0.86,	0.40,	1.02,	0.48,	1.09,	0.48,	123.72,	286.14,	168.84,	275.60,	167.90,	272.49,	173.23,	297.73,	167.31
01/04/2015,	21:30:00,	24.85,	21.70,	1023.86,	47.73,	0.50,	1125.87,	672.82,	1558.08,	221.28,	4.67,	1.10,	4.39,	0.97,	5.71,	1.10,	6.37,	1.21,	1.10,	0.48,	0.84,	0.38,	1.04,	0.52,	1.11,	0.50,	124.06,	286.04,	168.82,	275.87,	167.63,	272.75,	172.31,	298.51,	167.25
01/04/2015,	21:45:00,	24.85,	21.60,	1024.11,	47.57,	0.46,	1125.69,	672.09,	1557.70,	220.57,	4.64,	1.08,	4.47,	1.02,	5.71,	1.09,	6.49,	1.22,	1.11,	0.50,	0.88,	0.38,	1.05,	0.50,	1.12,	0.54,	123.47,	286.09,	168.38,	276.64,	167.63,	272.77,	172.76,	297.54,	166.56
01/04/2015,	22:00:00,	24.88,	21.70,	1024.54,	47.48,	0.45,	1125.71,	673.62,	1558.25,	221.40,	4.66,	1.14,	4.48,	0.99,	5.84,	1.15,	6.60,	1.24,	1.10,	0.51,	0.87,	0.40,	1.05,	0.49,	1.15,	0.54,	123.64,	287.36,	169.41,	276.49,	168.19,	271.33,	172.14,	297.81,	167.16
01/04/2015,	22:15:00,	24.80,	21.70,	1024.90,	47.55,	0.46,	1127.19,	672.97,	1558.59,	222.24,	4.50,	1.02,	4.43,	1.05,	5.81,	1.16,	6.45,	1.22,	1.17,	0.53,	0.90,	0.43,	0.95,	0.47,	1.13,	0.51,	123.62,	286.99,	169.82,	276.57,	167.55,	273.13,	171.92,	297.85,	166.95
01/04/2015,	22:30:00,	24.83,	21.70,	1024.66,	47.58,	0.49,	1128.96,	672.33,	1560.73,	221.11,	4.60,	1.12,	4.62,	1.07,	5.73,	1.12,	6.49,	1.27,	1.15,	0.51,	0.84,	0.41,	1.05,	0.52,	1.10,	0.49,	123.87,	288.99,	169.48,	276.97,	167.18,	271.94,	172.26,	298.38,	166.76
01/04/2015,	22:45:00,	24.90,	21.70,	1024.84,	47.76,	0.46,	1146.40,	672.30,	1577.98,	221.18,	4.61,	1.11,	4.46,	1.01,	5.81,	1.10,	6.49,	1.22,	1.12,	0.50,	0.92,	0.43,	0.99,	0.49,	1.11,	0.52,	123.87,	300.97,	169.29,	279.50,	167.66,	274.51,	172.06,	298.76,	166.55
01/04/2015,	23:00:00,	24.80,	21.70,	1025.21,	47.33,	0.47,	1150.32,	674.06,	1582.50,	222.54,	4.54,	1.06,	4.40,	1.01,	5.88,	1.10,	6.42,	1.29,	1.08,	0.49,	0.86,	0.40,	1.01,	0.49,	1.09,	0.48,	123.23,	302.96,	169.77,	281.95,	167.87,	274.83,	172.40,	297.94,	167.29
01/04/2015,	23:15:00,	24.76,	21.80,	1025.27,	47.76,	0.49,	1148.13,	673.53,	1581.05,	221.13,	4.50,	1.12,	4.41,	1.05,	5.86,	1.09,	6.57,	1.29,	1.15,	0.49,	0.89,	0.41,	1.00,	0.49,	1.16,	0.48,	123.82,	302.47,	169.67,	280.85,	168.29,	273.65,	172.27,	298.54,	166.59
01/04/2015,	23:30:00,	24.78,	21.80,	1025.21,	47.87,	0.48,	1144.69,	670.74,	1574.86,	221.24,	4.65,	1.14,	4.34,	0.98,	5.79,	1.11,	6.46,	1.27,	1.16,	0.50,	0.83,	0.39,	0.96,	0.46,	1.12,	0.51,	123.90,	300.54,	168.20,	280.10,	167.36,	273.56,	171.82,	297.61,	166.65
01/04/2015,	23:45:00,	24.71,	21.90,	1025.27,	47.58,	0.48,	1143.51,	672.75,	1575.08,	221.68,	4.57,	1.06,	4.53,	1.01,	5.65,	1.09,	6.55,	1.26,	1.11,	0.53,	0.91,	0.41,	1.02,	0.47,	1.10,	0.52,	123.35,	299.41,	169.26,	278.44,	168.03,	273.19,	171.99,	299.71,	166.72
02/04/2015,	00:00:00,	24.66,	21.80,	1025.45,	47.00,	0.49,	1139.61,	671.61,	1570.36,	221.20,	4.59,	1.14,	4.40,	1.07,	6.05,	1.13,	6.47,	1.16,	1.15,	0.51,	0.89,	0.42,	1.01,	0.48,	1.07,	0.48,	123.16,	297.91,	168.96,	278.17,	167.17,	273.06,	172.09,	297.72,	166.61
02/04/2015,	00:15:00,	24.68,	22.00,	1025.45,	47.30,	0.45,	1134.80,	671.52,	1565.45,	221.75,	4.46,	1.05,	4.49,	0.98,	5.65,	1.10,	6.28,	1.19,	1.06,	0.46,	0.88,	0.42,	0.98,	0.46,	1.08,	0.47,	123.62,	296.47,	169.47,	276.82,	167.79,	271.25,	170.89,	297.44,	166.53
02/04/2015,	00:30:00,	24.71,	21.90,	1025.39,	47.56,	0.46,	1135.24,	672.13,	1565.36,	222.65,	4.56,	1.05,	4.41,	1.01,	5.89,	1.10,	6.25,	1.17,	1.13,	0.50,	0.88,	0.42,	0.99,	0.48,	1.11,	0.51,	124.17,	295.10,	168.72,	276.36,	167.36,	273.46,	171.87,	297.68,	167.39
02/04/2015,	00:45:00,	24.68,	22.10,	1025.21,	47.68,	0.47,	1132.37,	671.54,	1563.32,	221.25,	4.53,	1.09,	4.52,	1.03,	5.69,	1.07,	6.44,	1.17,	1.11,	0.47,	0.90,	0.45,	1.00,	0.49,	1.04,	0.50,	123.26,	293.01,	169.16,	276.41,	166.96,	272.66,	172.03,	297.54,	166.61
02/04/2015,	01:00:00,	24.71,	22.00,	1025.09,	47.48,	0.42,	1130.48,	674.42,	1563.96,	221.28,	4.56,	1.05,	4.49,	0.93,	5.72,	1.04,	6.44,	1.12,	1.03,	0.43,	0.86,	0.39,	1.01,	0.48,	1.09,	0.46,	123.77,	291.52,	169.21,	276.60,	168.05,	272.30,	173.15,	297.06,	167.14
02/04/2015,	01:15:00,	24.68,	22.00,	1024.96,	47.74,	0.47,	1130.12,	673.36,	1561.67,	222.28,	4.50,	1.12,	4.54,	1.03,	5.73,	1.06,	6.49,	1.15,	1.11,	0.49,	0.86,	0.39,	1.03,	0.48,	1.05,	0.44,	123.39,	291.21,	169.21,	276.05,	167.94,	272.62,	172.28,	297.52,	167.12
02/04/2015,	01:30:00,	24.73,	22.00,	1024.96,	48.17,	0.52,	1130.50,	672.82,	1562.28,	221.59,	4.63,	1.20,	4.53,	1.10,	5.99,	1.18,	6.42,	1.20,	1.08,	0.47,	0.89,	0.44,	1.04,	0.54,	1.13,	0.54,	123.95,	290.13,	168.97,	276.62,	167.88,	273.29,	172.84,	297.92,	166.54
02/04/2015,	01:45:00,	24.76,	22.00,	1024.66,	47.66,	0.47,	1127.71,	673.61,	1559.84,	222.17,	4.67,	1.19,	4.60,	1.03,	5.69,	1.12,	6.22,	1.16,	1.11,	0.49,	0.89,	0.41,	1.03,	0.51,	1.11,	0.49,	124.01,	287.82,	169.61,	276.36,	167.66,	272.36,	172.25,	298.65,	167.33
02/04/2015,	02:00:00,	24.71,	22.00,	1024.60,	47.44,	0.47,	1129.63,	674.27,	1563.13,	221.45,	4.58,	1.13,	4.45,	1.01,	5.77,	1.04,	6.40,	1.25,	1.09,	0.48,	0.85,	0.39,	1.02,	0.49,	1.08,	0.49,	123.73,	288.56,	169.66,	276.78,	168.28,	273.72,	172.67,	297.96,	166.90
02/04/2015,	02:15:00,	24.58,	22.10,	1024.35,	47.70,	0.46,	1129.69,	672.95,	1561.64,	221.63,	4.57,	1.10,	4.44,	1.02,	5.73,	1.06,	6.49,	1.18,	1.10,	0.49,	0.85,	0.39,	0.98,	0.49,	1.14,	0.56,	123.80,	288.05,	169.28,	277.02,	168.28,	273.68,	172.14,	298.23,	166.51
02/04/2015,	02:30:00,	24.73,	22.10,	1024.11,	47.93,	0.49,	1130.23,	675.72,	1564.03,	222.32,	4.77,	1.16,	4.63,	1.03,	5.79,	1.16,	6.44,	1.26,	1.13,	0.55,	0.87,	0.42,	1.08,	0.56,	1.13,	0.52,	124.16,	288.69,	169.60,	276.30,	168.59,	273.49,	172.73,	299.21,	168.27
02/04/2015,	02:45:00,	24.71,	22.20,	1023.99,	47.80,	0.47,	1126.65,	673.22,	1558.90,	221.26,	4.57,	1.12,	4.57,	1.04,	5.80,	1.09,	6.53,	1.24,	1.21,	0.52,	0.93,	0.44,	1.04,	0.52,	1.18,	0.55,	123.83,	286.88,	169.42,	277.11,	168.17,	272.49,	171.79,	297.49,	167.14
02/04/2015,	03:00:00,	24.63,	22.30,	1023.56,	47.46,	0.49,	1129.38,	673.65,	1561.03,	222.47,	4.69,	1.13,	4.53,	1.05,	5.88,	1.13,	6.45,	1.30,	1.15,	0.51,	0.91,	0.42,	0.98,	0.51,	1.15,	0.55,	123.54,	287.52,	169.48,	277.30,	167.56,	272.68,	172.03,	299.35,	167.85
02/04/2015,	03:15:00,	24.58,	22.40,	1023.50,	48.11,	0.48,	1127.85,	673.73,	1560.54,	221.73,	4.56,	1.11,	4.43,	1.07,	5.78,	1.14,	6.50,	1.22,	1.14,	0.54,	0.86,	0.41,	1.04,	0.50,	1.20,	0.55,	124.77,	287.76,	168.83,	276.57,	168.08,	272.89,	173.63,	298.01,	166.46
02/04/2015,	03:30:00,	24.68,	22.50,	1023.32,	47.51,	0.46,	1127.36,	675.35,	1560.67,	222.67,	4.50,	1.05,	4.37,	1.00,	5.78,	1.12,	6.40,	1.13,	1.10,	0.46,	0.93,	0.43,	1.03,	0.49,	1.06,	0.49,	123.85,	287.53,	170.10,	276.31,	168.26,	271.59,	172.30,	299.16,	167.94
02/04/2015,	03:45:00,	24.61,	22.50,	1023.01,	48.41,	0.43,	1130.19,	674.59,	1562.54,	222.90,	4.58,	1.10,	4.48,	1.03,	5.66,	1.07,	6.49,	1.18,	1.09,	0.48,	0.89,	0.41,	0.95,	0.47,	1.12,	0.53,	124.64,	287.44,	169.36,	277.42,	168.63,	273.84,	172.39,	298.72,	167.41
02/04/2015,	04:00:00,	24.66,	22.60,	1022.83,	48.09,	0.51,	1128.71,	676.46,	1562.34,	223.19,	4.73,	1.17,	4.46,	1.04,	5.77,	1.09,	6.57,	1.24,	1.17,	0.53,	0.87,	0.39,	1.01,	0.48,	1.11,	0.49,	124.81,	286.75,	169.90,	276.51,	168.31,	273.79,	172.93,	299.12,	168.52
02/04/2015,	04:15:00,	24.63,	22.70,	1022.64,	47.80,	0.46,	1129.11,	675.64,	1562.76,	222.49,	4.56,	1.09,	4.38,	1.02,	5.85,	1.11,	6.47,	1.22,	1.23,	0.53,	0.88,	0.42,	0.95,	0.43,	1.11,	0.49,	124.30,	287.32,	169.94,	277.12,	168.39,	273.46,	172.69,	298.42,	167.92
02/04/2015,	04:30:00,	24.56,	22.80,	1022.64,	48.01,	0.48,	1132.41,	676.00,	1566.45,	222.65,	4.58,	1.11,	4.39,	0.99,	5.81,	1.09,	6.43,	1.20,	1.12,	0.50,	0.87,	0.41,	0.96,	0.48,	1.06,	0.48,	124.30,	288.17,	169.97,	278.58,	169.47,	273.99,	172.03,	299.04,	167.82
02/04/2015,	04:45:00,	24.61,	22.90,	1022.40,	48.01,	0.48,	1129.92,	675.60,	1562.76,	223.19,	4.62,	1.13,	4.50,	1.03,	5.78,	1.12,	6.58,	1.22,	1.16,	0.50,	0.91,	0.43,	1.03,	0.52,	1.07,	0.51,	124.43,	288.02,	170.35,	276.26,	168.70,	273.44,	172.13,	299.47,	167.80
02/04/2015,	05:00:00,	24.61,	23.00,	1022.28,	47.77,	0.46,	1128.29,	677.44,	1562.92,	223.21,	4.60,	1.11,	4.60,	1.04,	5.90,	1.18,	6.34,	1.19,	1.16,	0.53,	0.92,	0.40,	1.00,	0.51,	1.15,	0.50,	124.24,	287.73,	170.38,	275.76,	169.35,	273.70,	173.54,	298.59,	167.42
02/04/2015,	05:15:00,	24.54,	23.10,	1022.16,	48.09,	0.49,	1131.46,	676.98,	1566.00,	223.18,	4.54,	1.05,	4.38,	1.02,	5.74,	1.09,	6.41,	1.23,	1.10,	0.47,	0.96,	0.44,	0.97,	0.48,	1.08,	0.51,	124.55,	287.66,	170.03,	277.83,	169.85,	274.15,	172.93,	299.30,	167.38
02/04/2015,	05:30:00,	24.58,	23.20,	1021.91,	48.11,	0.47,	1128.14,	675.53,	1561.77,	222.45,	4.43,	1.05,	4.49,	0.99,	5.82,	1.11,	6.49,	1.23,	1.13,	0.46,	0.93,	0.43,	1.01,	0.47,	1.08,	0.53,	124.87,	286.85,	169.84,	276.66,	168.87,	272.95,	172.82,	298.96,	167.27
02/04/2015,	05:45:00,	24.49,	23.30,	1021.85,	47.80,	0.42,	1126.28,	675.50,	1559.98,	222.00,	4.56,	1.07,	4.46,	1.00,	5.79,	1.08,	6.64,	1.20,	1.18,	0.50,	0.89,	0.41,	0.99,	0.45,	1.06,	0.45,	123.97,	286.47,	169.96,	276.96,	168.33,	271.77,	172.36,	298.39,	167.99
02/04/2015,	06:00:00,	24.51,	23.40,	1022.09,	47.69,	0.48,	1127.17,	675.64,	1561.30,	222.04,	4.51,	1.08,	4.61,	1.09,	5.88,	1.15,	6.38,	1.15,	1.12,	0.51,	0.91,	0.42,	0.95,	0.48,	1.10,	0.51,	123.98,	287.51,	170.22,	276.54,	168.50,	272.55,	172.73,	298.10,	167.30
02/04/2015,	06:15:00,	24.49,	23.40,	1021.79,	48.07,	0.46,	1128.89,	677.19,	1563.73,	222.90,	4.79,	1.13,	4.48,	1.04,	5.86,	1.15,	6.32,	1.25,	1.11,	0.51,	0.99,	0.49,	0.99,	0.50,	1.13,	0.51,	124.11,	288.26,	169.96,	276.12,	169.12,	272.47,	173.09,	299.51,	168.33
02/04/2015,	06:30:00,	24.49,	23.40,	1021.79,	47.53,	0.50,	1128.44,	675.86,	1562.48,	222.17,	4.57,	1.13,	4.62,	1.06,	5.89,	1.10,	6.50,	1.21,	1.09,	0.47,	0.90,	0.42,	0.98,	0.47,	1.12,	0.52,	123.70,	287.53,	170.02,	276.49,	169.20,	273.22,	172.32,	298.64,	167.57
02/04/2015,	06:45:00,	24.49,	23.50,	1021.73,	48.11,	0.47,	1126.84,	675.95,	1561.27,	222.19,	4.45,	1.08,	4.54,	1.03,	5.70,	1.05,	6.43,	1.23,	1.21,	0.52,	0.86,	0.40,	1.01,	0.50,	1.10,	0.51,	124.96,	287.26,	171.08,	275.48,	168.58,	272.52,	172.13,	298.90,	167.46
02/04/2015,	07:00:00,	24.49,	23.50,	1021.73,	47.63,	0.46,	1129.20,	676.20,	1563.39,	222.46,	4.64,	1.08,	4.58,	1.07,	5.75,	1.08,	6.46,	1.25,	1.16,	0.50,	0.90,	0.42,	0.98,	0.49,	1.12,	0.52,	124.16,	287.74,	170.01,	276.41,	168.79,	273.15,	172.53,	299.32,	168.12
02/04/2015,	07:15:00,	24.54,	23.50,	1021.91,	47.87,	0.50,	1126.27,	672.79,	1558.55,	221.14,	4.53,	1.15,	4.48,	1.04,	5.83,	1.12,	6.51,	1.25,	1.19,	0.55,	0.92,	0.43,	0.98,	0.50,	1.12,	0.55,	123.79,	286.80,	169.11,	275.69,	168.41,	271.84,	171.78,	299.29,	166.80
02/04/2015,	07:30:00,	24.46,	23.40,	1021.85,	47.56,	0.45,	1125.40,	674.96,	1559.25,	221.69,	4.50,	1.06,	4.48,	0.99,	5.72,	1.00,	6.45,	1.17,	1.07,	0.48,	0.87,	0.39,	0.98,	0.49,	1.12,	0.53,	123.72,	285.82,	169.38,	276.12,	169.01,	272.61,	172.44,	298.07,	167.31
02/04/2015,	07:45:00,	24.44,	23.30,	1022.09,	47.42,	0.49,	1124.73,	673.52,	1556.92,	221.87,	4.55,	1.09,	4.46,	1.06,	5.81,	1.11,	6.44,	1.21,	1.16,	0.52,	0.92,	0.44,	1.04,	0.50,	1.15,	0.52,	123.34,	286.14,	169.26,	275.13,	168.62,	272.44,	171.59,	298.39,	167.26
02/04/2015,	08:00:00,	24.49,	23.30,	1022.16,	47.52,	0.48,	1124.58,	673.77,	1557.55,	221.56,	4.55,	1.16,	4.51,	1.06,	5.71,	1.10,	6.36,	1.26,	1.20,	0.54,	0.91,	0.43,	1.04,	0.50,	1.13,	0.53,	122.98,	286.74,	169.69,	276.03,	168.51,	271.81,	171.38,	297.46,	167.50
02/04/2015,	08:15:00,	24.46,	23.20,	1022.28,	47.51,	0.46,	1124.58,	672.10,	1556.46,	220.82,	4.56,	1.09,	4.46,	1.03,	5.64,	1.05,	6.45,	1.21,	1.20,	0.50,	0.90,	0.42,	0.98,	0.47,	1.10,	0.49,	123.27,	285.81,	169.37,	274.94,	167.62,	272.36,	171.37,	298.73,	166.97
02/04/2015,	08:30:00,	24.41,	23.00,	1022.58,	47.74,	0.46,	1124.18,	671.39,	1555.47,	220.77,	4.64,	1.11,	4.50,	1.01,	5.67,	1.09,	6.29,	1.16,	1.12,	0.49,	0.90,	0.43,	1.03,	0.50,	1.10,	0.48,	123.84,	286.84,	168.94,	276.17,	168.06,	271.28,	171.38,	297.21,	166.23
02/04/2015,	08:45:00,	24.41,	22.90,	1022.77,	47.53,	0.44,	1121.47,	670.51,	1552.76,	219.94,	4.54,	1.07,	4.44,	1.00,	5.82,	1.09,	6.31,	1.15,	1.06,	0.46,	0.85,	0.38,	1.00,	0.48,	1.08,	0.52,	123.42,	285.57,	168.99,	274.45,	167.27,	271.25,	170.68,	297.41,	166.77
02/04/2015,	09:00:00,	24.46,	22.70,	1022.95,	47.47,	0.44,	1121.70,	672.46,	1554.03,	220.74,	4.62,	1.06,	4.43,	1.00,	5.75,	1.08,	6.32,	1.17,	1.17,	0.51,	0.91,	0.43,	0.99,	0.47,	1.10,	0.52,	123.67,	285.68,	169.28,	274.59,	167.93,	271.22,	171.84,	297.32,	166.63
02/04/2015,	09:15:00,	24.41,	22.80,	1023.13,	47.50,	0.45,	1121.94,	673.20,	1554.31,	221.27,	4.52,	1.11,	4.48,	1.00,	5.79,	1.05,	6.39,	1.11,	1.11,	0.47,	0.91,	0.40,	1.04,	0.53,	1.07,	0.50,	123.52,	286.18,	169.44,	275.28,	168.03,	270.80,	171.93,	296.94,	166.93
02/04/2015,	09:30:00,	24.46,	22.70,	1023.25,	47.04,	0.48,	1120.83,	669.45,	1550.24,	220.76,	4.56,	1.11,	4.43,	0.98,	5.70,	1.09,	6.41,	1.25,	1.16,	0.53,	0.84,	0.38,	1.00,	0.48,	1.12,	0.52,	122.75,	285.63,	168.92,	275.06,	166.91,	270.42,	170.77,	296.99,	166.07
02/04/2015,	09:45:00,	24.41,	22.60,	1023.25,	47.48,	0.52,	1121.98,	669.56,	1551.60,	220.39,	4.70,	1.10,	4.53,	1.05,	5.77,	1.12,	6.42,	1.26,	1.21,	0.52,	0.92,	0.46,	1.01,	0.49,	1.16,	0.55,	123.31,	284.40,	168.08,	274.93,	167.22,	271.97,	171.28,	298.03,	166.26
02/04/2015,	10:00:00,	24.37,	22.60,	1023.56,	47.35,	0.53,	1116.71,	668.29,	1545.88,	219.69,	4.59,	1.12,	4.51,	1.02,	5.86,	1.16,	6.46,	1.28,	1.14,	0.52,	0.90,	0.43,	1.02,	0.49,	1.11,	0.52,	123.20,	284.55,	167.93,	273.98,	167.14,	269.42,	170.43,	296.22,	166.07
02/04/2015,	10:15:00,	24.44,	22.60,	1023.62,	47.28,	0.48,	1119.44,	666.95,	1547.05,	220.09,	4.45,	1.04,	4.38,	1.01,	5.88,	1.12,	6.40,	1.21,	1.08,	0.52,	0.91,	0.44,	0.99,	0.49,	1.13,	0.50,	122.92,	285.27,	168.28,	274.40,	166.32,	270.27,	170.69,	296.78,	164.94
02/04/2015,	10:30:00,	24.41,	22.30,	1023.56,	47.35,	0.49,	1116.24,	668.08,	1545.86,	218.98,	4.61,	1.12,	4.54,	1.03,	5.76,	1.15,	6.48,	1.23,	1.17,	0.54,	0.93,	0.42,	0.91,	0.43,	1.10,	0.47,	123.07,	284.56,	168.18,	273.35,	166.31,	269.79,	171.06,	295.84,	165.82
02/04/2015,	10:45:00,	24.44,	22.30,	1023.93,	47.08,	0.44,	1119.29,	668.71,	1548.81,	219.65,	4.63,	1.14,	4.54,	1.06,	5.88,	1.07,	6.58,	1.28,	1.15,	0.53,	0.89,	0.44,	0.96,	0.48,	1.01,	0.46,	123.47,	284.77,	168.21,	274.56,	166.58,	270.32,	170.88,	297.02,	166.31
02/04/2015,	11:00:00,	24.39,	22.20,	1023.74,	47.53,	0.46,	1118.86,	669.61,	1549.36,	219.53,	4.64,	1.10,	4.40,	1.01,	5.79,	1.07,	6.47,	1.20,	1.13,	0.51,	0.89,	0.41,	1.03,	0.52,	1.13,	0.49,	123.36,	285.02,	168.37,	274.22,	166.98,	270.22,	170.87,	296.64,	166.55
02/04/2015,	11:15:00,	24.39,	22.20,	1023.62,	47.24,	0.49,	1118.56,	669.33,	1548.87,	219.71,	4.56,	1.13,	4.53,	1.04,	5.80,	1.10,	6.33,	1.20,	1.20,	0.50,	0.89,	0.43,	1.05,	0.53,	1.03,	0.49,	123.10,	284.76,	168.71,	275.39,	167.61,	270.09,	171.08,	295.72,	165.16
02/04/2015,	11:30:00,	24.29,	22.10,	1023.68,	47.47,	0.48,	1119.14,	669.22,	1548.35,	220.61,	4.55,	1.09,	4.45,	1.04,	5.72,	1.12,	6.50,	1.23,	1.15,	0.52,	0.92,	0.44,	1.00,	0.50,	1.21,	0.55,	123.36,	283.78,	168.21,	274.47,	166.64,	271.67,	171.34,	296.44,	166.42
02/04/2015,	11:45:00,	24.37,	22.10,	1023.80,	47.74,	0.43,	1119.69,	668.46,	1549.13,	219.32,	4.66,	1.11,	4.39,	0.97,	5.80,	1.02,	6.53,	1.21,	1.13,	0.49,	0.92,	0.42,	0.93,	0.46,	1.11,	0.49,	123.53,	284.92,	168.95,	273.95,	166.42,	271.19,	170.90,	296.90,	165.32
02/04/2015,	12:00:00,	24.41,	22.00,	1023.74,	47.53,	0.45,	1121.45,	669.33,	1551.08,	220.04,	4.62,	1.10,	4.44,	1.00,	5.78,	1.08,	6.56,	1.23,	1.13,	0.48,	0.89,	0.40,	0.97,	0.46,	1.09,	0.43,	123.60,	285.59,	168.26,	274.29,	167.20,	271.69,	170.35,	297.03,	166.76
02/04/2015,	12:15:00,	24.32,	22.10,	1023.56,	47.40,	0.44,	1120.40,	668.20,	1549.52,	219.59,	4.57,	1.11,	4.52,	1.03,	5.65,	1.09,	6.52,	1.20,	1.13,	0.51,	0.85,	0.38,	0.96,	0.45,	1.10,	0.46,	122.78,	285.61,	168.28,	273.37,	166.68,	270.75,	170.74,	297.94,	165.70
02/04/2015,	12:30:00,	24.37,	22.10,	1023.56,	47.09,	0.51,	1119.91,	667.78,	1549.60,	218.89,	4.69,	1.15,	4.41,	1.00,	5.77,	1.20,	6.41,	1.26,	1.17,	0.54,	0.92,	0.45,	0.95,	0.47,	1.09,	0.51,	123.11,	285.51,	168.33,	274.34,	166.81,	271.05,	170.65,	296.50,	165.24
02/04/2015,	12:45:00,	24.37,	22.10,	1023.32,	47.06,	0.49,	1120.47,	668.78,	1549.39,	220.46,	4.62,	1.11,	4.53,	1.04,	5.76,	1.11,	6.35,	1.20,	1.15,	0.50,	0.91,	0.42,	0.98,	0.48,	1.11,	0.52,	123.11,	284.66,	167.46,	275.31,	166.72,	271.57,	171.61,	296.18,	166.23
02/04/2015,	13:00:00,	24.37,	22.00,	1023.32,	47.30,	0.43,	1121.93,	667.05,	1550.64,	218.85,	4.53,	1.09,	4.50,	1.02,	5.66,	1.09,	6.50,	1.20,	1.19,	0.51,	0.93,	0.44,	1.00,	0.48,	1.15,	0.52,	122.92,	285.23,	167.57,	274.34,	166.83,	272.08,	170.51,	297.51,	165.36
02/04/2015,	13:15:00,	24.24,	21.90,	1023.32,	47.21,	0.50,	1119.78,	669.44,	1550.71,	219.08,	4.77,	1.15,	4.49,	1.05,	5.74,	1.13,	6.40,	1.26,	1.15,	0.53,	0.86,	0.42,	1.08,	0.54,	1.12,	0.52,	123.10,	284.40,	167.89,	274.90,	167.38,	271.58,	171.04,	296.38,	166.39
02/04/2015,	13:30:00,	24.27,	21.80,	1023.32,	47.48,	0.48,	1119.95,	670.20,	1549.92,	220.58,	4.74,	1.10,	4.44,	1.00,	5.97,	1.15,	6.29,	1.22,	1.12,	0.49,	0.97,	0.42,	1.03,	0.49,	1.11,	0.53,	123.05,	285.38,	168.55,	274.33,	166.86,	270.82,	171.82,	296.87,	166.26
02/04/2015,	13:45:00,	24.29,	21.90,	1023.13,	47.46,	0.49,	1121.96,	668.53,	1551.74,	219.51,	4.54,	1.12,	4.57,	1.10,	5.75,	1.14,	6.38,	1.23,	1.09,	0.50,	0.88,	0.41,	1.03,	0.52,	1.14,	0.51,	122.63,	285.42,	168.25,	274.76,	167.11,	271.68,	170.40,	297.57,	166.13
02/04/2015,	14:00:00,	24.24,	21.90,	1022.83,	47.75,	0.49,	1122.78,	671.31,	1554.29,	220.48,	4.48,	1.06,	4.44,	0.99,	5.83,	1.11,	6.33,	1.21,	1.16,	0.51,	0.91,	0.44,	0.99,	0.49,	1.10,	0.48,	123.63,	285.52,	168.10,	275.05,	167.06,	272.47,	172.37,	297.02,	166.96
02/04/2015,	14:15:00,	24.27,	21.90,	1022.83,	47.61,	0.44,	1123.89,	670.31,	1554.44,	220.51,	4.65,	1.17,	4.36,	1.01,	5.73,	1.11,	6.42,	1.21,	1.16,	0.55,	0.90,	0.42,	1.03,	0.49,	1.05,	0.47,	123.71,	285.82,	167.90,	275.90,	167.78,	271.90,	170.99,	297.57,	166.94
02/04/2015,	14:30:00,	24.12,	21.80,	1022.64,	47.28,	0.48,	1122.62,	670.94,	1552.98,	221.03,	4.62,	1.12,	4.59,	1.06,	5.84,	1.17,	6.44,	1.25,	1.16,	0.51,	0.91,	0.41,	1.04,	0.52,	1.09,	0.49,	123.71,	286.22,	168.65,	275.62,	168.06,	271.70,	171.40,	296.49,	166.06
02/04/2015,	14:45:00,	24.00,	21.90,	1022.58,	47.64,	0.50,	1125.28,	671.95,	1557.21,	220.40,	4.59,	1.09,	4.47,	1.00,	5.73,	1.11,	6.69,	1.29,	1.11,	0.51,	0.86,	0.41,	1.05,	0.52,	1.14,	0.49,	123.68,	286.06,	169.70,	276.06,	166.52,	272.18,	172.75,	298.40,	166.32
02/04/2015,	15:00:00,	23.95,	21.80,	1022.46,	47.40,	0.45,	1127.50,	672.36,	1559.67,	220.85,	4.56,	1.05,	4.52,	1.02,	5.89,	1.10,	6.24,	1.26,	1.11,	0.50,	0.85,	0.39,	1.05,	0.51,	1.09,	0.51,	123.54,	287.07,	169.46,	276.61,	167.36,	273.03,	172.00,	298.07,	166.79
02/04/2015,	15:15:00,	23.97,	21.70,	1022.46,	47.60,	0.53,	1124.04,	670.96,	1555.11,	220.42,	4.67,	1.14,	4.58,	1.09,	5.76,	1.12,	6.50,	1.27,	1.17,	0.56,	0.90,	0.43,	1.05,	0.53,	1.18,	0.58,	123.78,	286.44,	168.73,	276.11,	167.32,	271.59,	172.27,	297.49,	165.96
02/04/2015,	15:30:00,	23.95,	21.80,	1022.34,	47.40,	0.47,	1127.00,	670.09,	1557.57,	220.16,	4.69,	1.12,	4.41,	1.02,	5.70,	1.10,	6.46,	1.32,	1.16,	0.54,	0.95,	0.41,	1.02,	0.51,	1.10,	0.49,	123.81,	287.95,	168.41,	275.65,	166.35,	271.91,	171.70,	298.96,	166.96
02/04/2015,	15:45:00,	23.83,	21.60,	1022.46,	47.04,	0.44,	1127.19,	672.82,	1559.86,	220.62,	4.54,	1.08,	4.38,	1.00,	5.84,	1.07,	6.55,	1.26,	1.21,	0.54,	0.89,	0.40,	0.99,	0.48,	1.07,	0.51,	122.78,	286.68,	168.90,	276.11,	167.91,	272.23,	171.91,	299.51,	167.38
02/04/2015,	16:00:00,	23.83,	21.70,	1022.46,	47.22,	0.47,	1125.92,	672.38,	1557.99,	220.97,	4.67,	1.13,	4.49,	1.00,	5.62,	1.03,	6.39,	1.24,	1.11,	0.48,	0.87,	0.40,	0.98,	0.47,	1.08,	0.49,	123.20,	285.86,	168.46,	275.90,	167.60,	272.71,	172.71,	298.80,	166.85
02/04/2015,	16:15:00,	23.78,	21.50,	1022.28,	47.74,	0.48,	1128.38,	672.95,	1560.51,	221.37,	4.49,	1.00,	4.50,	0.97,	5.76,	1.08,	6.48,	1.26,	1.15,	0.50,	0.87,	0.39,	0.96,	0.49,	1.10,	0.53,	123.24,	286.33,	169.43,	276.08,	167.27,	273.74,	172.99,	299.51,	166.48
02/04/2015,	16:30:00,	23.66,	21.60,	1022.03,	47.51,	0.49,	1126.24,	672.14,	1557.73,	220.75,	4.64,	1.19,	4.67,	1.11,	5.90,	1.14,	6.75,	1.28,	1.20,	0.53,	0.93,	0.42,	0.99,	0.51,	1.12,	0.55,	123.62,	286.70,	169.07,	276.28,	167.97,	272.58,	172.70,	298.17,	165.78
02/04/2015,	16:45:00,	23.61,	21.50,	1022.03,	47.43,	0.46,	1127.10,	673.12,	1559.77,	221.08,	4.51,	1.07,	4.50,	1.03,	5.66,	1.06,	6.44,	1.23,	1.20,	0.55,	0.92,	0.41,	1.00,	0.49,	1.10,	0.49,	123.31,	286.02,	168.84,	275.83,	167.58,	272.85,	173.15,	299.79,	166.85
02/04/2015,	17:00:00,	23.66,	21.50,	1022.16,	47.56,	0.47,	1128.14,	672.64,	1560.17,	221.01,	4.59,	1.09,	4.51,	1.05,	5.87,	1.17,	6.52,	1.21,	1.16,	0.53,	0.88,	0.40,	0.99,	0.51,	1.12,	0.50,	123.93,	287.47,	169.39,	276.31,	167.48,	272.43,	171.69,	299.18,	167.40
02/04/2015,	17:15:00,	23.56,	21.50,	1022.16,	47.29,	0.48,	1130.13,	673.63,	1563.26,	221.09,	4.60,	1.09,	4.45,	1.02,	5.78,	1.10,	6.35,	1.23,	1.16,	0.47,	0.92,	0.45,	1.04,	0.49,	1.12,	0.51,	123.09,	286.90,	168.99,	277.72,	167.39,	273.06,	173.29,	299.97,	167.19
02/04/2015,	17:30:00,	23.41,	21.50,	1022.09,	47.44,	0.49,	1129.58,	673.02,	1562.03,	221.08,	4.58,	1.12,	4.50,	1.05,	5.86,	1.18,	6.48,	1.25,	1.15,	0.52,	0.94,	0.43,	1.04,	0.50,	1.16,	0.52,	122.91,	286.37,	168.17,	277.23,	167.73,	273.37,	173.80,	300.03,	166.60
02/04/2015,	17:45:00,	23.32,	21.40,	1022.22,	47.39,	0.49,	1130.10,	673.68,	1561.93,	222.25,	4.69,	1.14,	4.51,	1.02,	5.95,	1.14,	6.41,	1.27,	1.12,	0.50,	0.90,	0.41,	1.02,	0.51,	1.13,	0.54,	123.57,	288.40,	169.42,	276.36,	167.32,	273.00,	172.38,	299.76,	167.95
02/04/2015,	18:00:00,	23.29,	NaN,	1022.28,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2015,	18:15:00,	23.32,	21.30,	1022.22,	47.54,	0.44,	1132.28,	675.86,	1566.29,	222.38,	4.60,	1.08,	4.41,	1.05,	5.79,	1.06,	6.42,	1.19,	1.13,	0.51,	0.92,	0.42,	1.04,	0.52,	1.10,	0.50,	124.44,	288.70,	170.01,	276.94,	168.28,	274.16,	173.53,	299.79,	167.37
02/04/2015,	18:30:00,	23.34,	21.30,	1022.28,	47.92,	0.47,	1133.53,	676.51,	1567.74,	222.59,	4.64,	1.12,	4.59,	1.06,	5.84,	1.15,	6.54,	1.24,	1.11,	0.49,	0.93,	0.42,	1.02,	0.49,	1.14,	0.51,	124.26,	288.24,	170.54,	278.32,	168.58,	273.69,	173.20,	300.73,	167.54
02/04/2015,	18:45:00,	23.32,	21.30,	1022.34,	47.97,	0.44,	1130.57,	674.75,	1564.01,	221.57,	4.76,	1.15,	4.57,	1.03,	5.89,	1.08,	6.44,	1.21,	1.13,	0.50,	0.89,	0.43,	0.98,	0.47,	1.06,	0.49,	123.90,	288.14,	169.56,	277.52,	168.23,	272.50,	172.86,	299.84,	167.42
02/04/2015,	19:00:00,	23.27,	21.30,	1022.46,	47.72,	0.46,	1130.81,	674.64,	1564.11,	221.67,	4.67,	1.08,	4.47,	0.99,	5.79,	1.11,	6.46,	1.16,	1.11,	0.52,	0.88,	0.40,	1.06,	0.51,	1.13,	0.52,	123.74,	288.18,	169.69,	276.99,	168.54,	273.99,	172.48,	298.96,	167.18
02/04/2015,	19:15:00,	23.32,	21.20,	1022.77,	47.74,	0.47,	1128.81,	673.95,	1561.84,	221.46,	4.56,	1.08,	4.52,	1.03,	5.69,	1.13,	6.46,	1.24,	1.17,	0.51,	0.94,	0.43,	1.00,	0.48,	1.19,	0.54,	124.04,	287.54,	169.28,	276.31,	167.74,	273.18,	173.01,	299.10,	167.32
02/04/2015,	19:30:00,	23.22,	21.20,	1022.64,	47.91,	0.48,	1131.62,	674.91,	1565.04,	221.86,	4.60,	1.13,	4.55,	1.06,	5.79,	1.02,	6.47,	1.23,	1.15,	0.52,	0.89,	0.42,	0.98,	0.45,	1.15,	0.50,	123.65,	287.53,	169.94,	277.67,	168.09,	273.24,	172.40,	300.48,	167.70
02/04/2015,	19:45:00,	23.22,	21.10,	1022.95,	47.66,	0.47,	1130.86,	674.46,	1564.84,	220.89,	4.63,	1.13,	4.59,	1.04,	5.83,	1.14,	6.37,	1.21,	1.16,	0.54,	0.95,	0.45,	1.03,	0.49,	1.14,	0.50,	123.91,	287.41,	169.74,	277.03,	167.43,	273.52,	173.68,	300.26,	166.92
02/04/2015,	20:00:00,	23.12,	21.10,	1022.95,	46.98,	0.51,	1132.68,	674.27,	1565.22,	222.16,	4.64,	1.12,	4.44,	0.99,	5.75,	1.06,	6.52,	1.28,	1.16,	0.49,	0.85,	0.40,	0.99,	0.51,	1.19,	0.51,	123.50,	287.86,	169.07,	278.52,	168.66,	273.38,	173.01,	300.43,	166.80
02/04/2015,	20:15:00,	22.97,	NaN,	1023.07,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2015,	20:30:00,	22.95,	21.10,	1023.25,	47.49,	0.47,	1129.54,	673.87,	1562.67,	221.02,	4.62,	1.12,	4.66,	1.05,	5.80,	1.10,	6.54,	1.25,	1.14,	0.52,	0.89,	0.42,	1.06,	0.50,	1.05,	0.48,	123.30,	287.68,	169.13,	276.28,	167.76,	273.40,	173.04,	299.43,	167.31
02/04/2015,	20:45:00,	22.92,	21.20,	1023.25,	47.90,	0.50,	1127.86,	672.97,	1560.17,	220.97,	4.62,	1.08,	4.59,	1.05,	5.87,	1.11,	6.52,	1.24,	1.16,	0.50,	0.91,	0.44,	0.96,	0.48,	1.04,	0.45,	123.79,	286.87,	169.84,	275.82,	167.05,	272.82,	172.35,	299.77,	167.05
02/04/2015,	21:00:00,	22.85,	21.20,	1023.38,	47.72,	0.48,	1128.50,	673.18,	1560.59,	221.61,	4.58,	1.13,	4.52,	1.09,	5.83,	1.17,	6.56,	1.30,	1.20,	0.54,	0.93,	0.43,	0.98,	0.50,	1.14,	0.49,	124.34,	286.63,	168.89,	277.02,	167.70,	272.76,	172.96,	299.58,	167.10
02/04/2015,	21:15:00,	22.85,	21.20,	1023.56,	47.58,	0.44,	1130.52,	674.05,	1563.27,	221.73,	4.67,	1.11,	4.62,	1.01,	5.65,	1.08,	6.43,	1.20,	1.15,	0.44,	0.85,	0.36,	0.99,	0.50,	1.12,	0.55,	124.08,	288.10,	169.69,	277.14,	167.81,	272.73,	172.26,	299.86,	167.49
02/04/2015,	21:30:00,	22.78,	21.10,	1023.56,	47.47,	0.47,	1128.04,	672.19,	1559.47,	221.40,	4.66,	1.13,	4.47,	0.99,	5.73,	1.10,	6.32,	1.19,	1.14,	0.51,	0.95,	0.44,	1.03,	0.50,	1.12,	0.51,	123.67,	287.14,	169.04,	276.64,	167.36,	272.41,	173.04,	299.25,	166.08
02/04/2015,	21:45:00,	22.80,	21.00,	1023.74,	47.39,	0.49,	1132.19,	673.85,	1565.17,	221.13,	4.58,	1.15,	4.53,	1.04,	5.96,	1.10,	6.54,	1.25,	1.22,	0.55,	0.90,	0.42,	1.03,	0.50,	1.07,	0.51,	124.32,	287.98,	168.82,	277.59,	167.97,	273.86,	172.82,	300.16,	167.48
02/04/2015,	22:00:00,	22.80,	21.10,	1024.23,	47.44,	0.46,	1131.32,	672.82,	1563.03,	221.60,	4.51,	1.05,	4.44,	1.02,	5.90,	1.07,	6.48,	1.27,	1.14,	0.48,	0.88,	0.40,	0.94,	0.48,	1.07,	0.47,	123.49,	287.55,	168.86,	277.41,	167.78,	273.89,	172.38,	299.93,	167.01
02/04/2015,	22:15:00,	22.85,	NaN,	1024.48,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/04/2015,	22:30:00,	22.83,	21.20,	1024.54,	47.01,	0.45,	1133.81,	674.24,	1567.38,	221.27,	4.65,	1.09,	4.45,	1.03,	5.79,	1.07,	6.31,	1.23,	1.15,	0.52,	0.92,	0.43,	0.99,	0.50,	1.11,	0.49,	123.09,	289.77,	169.88,	278.02,	167.55,	273.30,	172.96,	299.98,	167.09
02/04/2015,	22:45:00,	22.90,	21.20,	1024.60,	47.47,	0.50,	1151.67,	674.66,	1585.49,	221.38,	4.67,	1.15,	4.58,	1.06,	5.78,	1.16,	6.48,	1.26,	1.17,	0.55,	0.93,	0.45,	1.00,	0.50,	1.09,	0.48,	123.39,	301.75,	169.41,	281.11,	167.55,	275.99,	173.63,	300.42,	167.41
02/04/2015,	23:00:00,	22.80,	21.30,	1024.60,	47.25,	0.46,	1155.20,	674.08,	1588.65,	221.20,	4.67,	1.11,	4.43,	1.03,	5.80,	1.13,	6.46,	1.25,	1.09,	0.50,	0.96,	0.44,	1.00,	0.49,	1.10,	0.51,	123.44,	304.27,	169.74,	282.46,	167.20,	275.92,	173.66,	299.98,	166.82
02/04/2015,	23:15:00,	22.83,	21.30,	1024.66,	47.61,	0.44,	1153.69,	672.37,	1585.65,	220.83,	4.51,	1.04,	4.41,	0.94,	5.77,	1.08,	6.52,	1.23,	1.16,	0.52,	0.88,	0.39,	0.98,	0.46,	1.08,	0.47,	124.21,	304.11,	169.25,	281.99,	167.34,	275.55,	172.43,	299.28,	166.42
02/04/2015,	23:30:00,	22.85,	21.40,	1024.78,	47.75,	0.45,	1149.95,	673.15,	1582.50,	220.79,	4.63,	1.06,	4.45,	0.96,	5.96,	1.15,	6.46,	1.21,	1.19,	0.53,	0.94,	0.42,	0.98,	0.48,	1.13,	0.49,	124.34,	301.12,	169.63,	281.60,	167.83,	274.98,	172.50,	299.48,	166.42
02/04/2015,	23:45:00,	22.90,	21.50,	1024.60,	47.52,	0.50,	1148.48,	672.66,	1580.37,	221.42,	4.56,	1.10,	4.42,	1.01,	5.80,	1.02,	6.30,	1.18,	1.18,	0.52,	0.88,	0.42,	0.94,	0.45,	1.09,	0.48,	123.65,	301.71,	169.94,	280.72,	167.06,	274.71,	172.55,	298.69,	166.24
03/04/2015,	00:00:00,	22.83,	21.60,	1024.60,	47.51,	0.51,	1145.05,	674.96,	1578.85,	221.41,	4.69,	1.13,	4.53,	1.00,	5.84,	1.09,	6.41,	1.21,	1.17,	0.52,	0.91,	0.42,	1.08,	0.50,	1.14,	0.53,	123.79,	299.44,	169.86,	279.83,	167.91,	274.31,	173.30,	298.84,	167.23
03/04/2015,	00:15:00,	22.78,	21.50,	1024.35,	47.68,	0.50,	1145.44,	675.97,	1579.38,	222.54,	4.70,	1.16,	4.57,	1.06,	5.91,	1.17,	6.40,	1.31,	1.23,	0.56,	0.94,	0.44,	0.96,	0.50,	1.12,	0.52,	123.74,	297.56,	170.28,	279.64,	168.37,	275.14,	173.47,	300.61,	167.30
03/04/2015,	00:30:00,	22.92,	21.70,	1024.23,	47.63,	0.49,	1142.99,	674.69,	1575.94,	222.36,	4.56,	1.07,	4.46,	0.98,	5.72,	1.06,	6.40,	1.23,	1.13,	0.51,	0.87,	0.41,	1.02,	0.48,	1.09,	0.50,	124.19,	297.17,	169.63,	278.71,	168.49,	275.24,	172.84,	299.06,	166.90
03/04/2015,	00:45:00,	22.97,	21.60,	1023.93,	47.71,	0.51,	1140.49,	675.95,	1573.49,	223.15,	4.70,	1.14,	4.52,	1.00,	5.91,	1.12,	6.65,	1.28,	1.15,	0.53,	0.89,	0.41,	1.01,	0.50,	1.15,	0.54,	124.13,	294.34,	169.93,	278.62,	168.39,	274.88,	173.39,	300.02,	167.58
03/04/2015,	01:00:00,	23.02,	21.60,	1023.80,	48.48,	0.48,	1139.42,	675.29,	1573.33,	221.84,	4.65,	1.08,	4.43,	1.00,	5.79,	1.13,	6.42,	1.20,	1.16,	0.49,	0.90,	0.42,	1.01,	0.49,	1.17,	0.53,	124.94,	293.45,	170.13,	278.20,	168.07,	275.24,	173.10,	299.90,	167.21
03/04/2015,	01:15:00,	22.85,	21.90,	1023.32,	47.84,	0.48,	1138.48,	677.08,	1573.54,	222.71,	4.62,	1.14,	4.59,	1.05,	5.83,	1.14,	6.29,	1.22,	1.10,	0.49,	0.91,	0.43,	0.98,	0.50,	1.14,	0.51,	124.53,	292.77,	169.88,	279.16,	169.39,	274.69,	173.74,	299.33,	167.34
03/04/2015,	01:30:00,	23.02,	21.90,	1023.44,	47.97,	0.45,	1138.96,	676.73,	1573.31,	222.64,	4.60,	1.08,	4.51,	1.00,	5.85,	1.08,	6.50,	1.16,	1.13,	0.48,	0.86,	0.40,	0.96,	0.45,	1.10,	0.49,	124.63,	292.07,	170.35,	279.03,	167.90,	274.64,	173.92,	300.49,	167.78
03/04/2015,	01:45:00,	22.97,	21.90,	1023.19,	47.99,	0.45,	1139.68,	676.09,	1573.98,	222.21,	4.52,	1.05,	4.39,	0.94,	5.81,	1.11,	6.54,	1.22,	1.14,	0.50,	0.87,	0.39,	1.04,	0.50,	1.16,	0.54,	124.19,	291.50,	169.86,	279.14,	168.45,	275.68,	174.00,	300.52,	167.03
03/04/2015,	02:00:00,	23.00,	22.00,	1022.58,	48.25,	0.44,	1137.12,	678.16,	1572.88,	222.62,	4.64,	1.10,	4.58,	0.98,	5.67,	1.05,	6.52,	1.18,	1.12,	0.48,	0.87,	0.37,	0.99,	0.46,	1.14,	0.51,	124.72,	290.42,	170.11,	278.86,	168.10,	274.23,	174.36,	300.94,	168.82
03/04/2015,	02:15:00,	23.02,	22.00,	1022.22,	48.02,	0.45,	1137.03,	677.08,	1571.89,	222.87,	4.49,	1.01,	4.49,	0.98,	5.59,	1.03,	6.40,	1.17,	1.14,	0.47,	0.84,	0.41,	1.00,	0.49,	1.08,	0.47,	124.22,	290.73,	170.35,	278.04,	168.59,	274.78,	173.51,	300.75,	167.80
03/04/2015,	02:30:00,	22.95,	22.20,	1022.09,	47.52,	0.49,	1137.16,	677.72,	1572.51,	222.87,	4.72,	1.13,	4.61,	1.03,	5.74,	1.13,	6.29,	1.21,	1.16,	0.49,	0.85,	0.37,	1.08,	0.56,	1.06,	0.46,	124.39,	289.87,	170.27,	278.89,	167.99,	274.90,	174.62,	300.85,	168.11
03/04/2015,	02:45:00,	22.97,	22.30,	1021.85,	47.55,	0.46,	1136.37,	678.73,	1571.87,	223.65,	4.59,	1.10,	4.49,	1.00,	5.75,	1.09,	6.55,	1.27,	1.19,	0.56,	0.93,	0.44,	1.04,	0.52,	1.15,	0.53,	123.80,	289.86,	170.37,	279.36,	169.39,	274.28,	174.09,	300.19,	168.26
03/04/2015,	03:00:00,	22.95,	22.40,	1021.79,	47.76,	0.48,	1137.93,	680.11,	1573.83,	224.55,	4.66,	1.14,	4.51,	1.01,	5.83,	1.07,	6.53,	1.27,	1.17,	0.50,	0.89,	0.42,	0.97,	0.50,	1.16,	0.52,	124.51,	288.75,	170.15,	279.40,	169.80,	275.51,	174.81,	301.71,	168.59
03/04/2015,	03:15:00,	22.95,	22.50,	1021.36,	47.90,	0.50,	1137.04,	680.06,	1574.07,	223.32,	4.77,	1.11,	4.54,	1.00,	5.80,	1.13,	6.46,	1.25,	1.14,	0.51,	0.86,	0.39,	1.05,	0.51,	1.16,	0.54,	124.23,	289.20,	170.29,	278.91,	169.95,	275.85,	174.60,	300.59,	168.51
03/04/2015,	03:30:00,	23.00,	22.70,	1021.36,	48.23,	0.42,	1136.16,	679.76,	1572.64,	223.61,	4.55,	1.09,	4.50,	1.02,	5.95,	1.10,	6.52,	1.21,	1.11,	0.48,	0.85,	0.38,	0.93,	0.45,	1.07,	0.48,	124.41,	289.24,	170.75,	278.88,	169.48,	274.85,	173.52,	300.42,	169.28
03/04/2015,	03:45:00,	22.97,	22.80,	1020.94,	47.78,	0.48,	1136.77,	680.42,	1573.31,	224.13,	4.59,	1.11,	4.62,	1.11,	5.80,	1.12,	6.66,	1.26,	1.23,	0.53,	0.93,	0.45,	1.02,	0.52,	1.09,	0.47,	124.54,	290.36,	171.30,	278.36,	169.17,	274.56,	174.55,	300.94,	168.68
03/04/2015,	04:00:00,	23.12,	23.00,	1020.75,	47.88,	0.50,	1135.51,	680.44,	1572.27,	223.99,	4.71,	1.14,	4.49,	1.00,	5.82,	1.06,	6.48,	1.24,	1.20,	0.54,	0.95,	0.45,	0.97,	0.49,	1.12,	0.52,	124.30,	290.04,	170.99,	278.51,	169.92,	274.52,	174.07,	299.93,	168.74
03/04/2015,	04:15:00,	23.07,	23.10,	1020.39,	48.05,	0.48,	1137.07,	680.92,	1573.66,	224.65,	4.49,	1.04,	4.68,	1.09,	5.88,	1.11,	6.58,	1.28,	1.13,	0.52,	0.91,	0.45,	1.04,	0.49,	1.12,	0.53,	124.11,	289.55,	171.52,	278.74,	170.08,	275.14,	173.36,	301.12,	169.37
03/04/2015,	04:30:00,	23.05,	23.20,	1020.32,	48.24,	0.47,	1138.40,	679.73,	1574.25,	224.32,	4.61,	1.12,	4.41,	0.95,	5.78,	1.10,	6.45,	1.20,	1.18,	0.54,	0.91,	0.40,	0.99,	0.47,	1.13,	0.51,	125.27,	290.21,	171.33,	279.23,	169.38,	275.03,	173.79,	301.21,	168.52
03/04/2015,	04:45:00,	23.02,	23.20,	1020.39,	47.86,	0.49,	1137.58,	680.43,	1574.48,	223.50,	4.61,	1.14,	4.53,	1.01,	6.00,	1.11,	6.70,	1.20,	1.17,	0.53,	0.93,	0.44,	1.00,	0.48,	1.11,	0.50,	124.66,	290.96,	171.40,	279.06,	169.41,	274.45,	173.67,	300.50,	169.15
03/04/2015,	05:00:00,	23.05,	23.30,	1020.32,	47.92,	0.51,	1135.11,	679.33,	1570.93,	223.94,	4.55,	1.15,	4.67,	1.08,	5.71,	1.10,	6.56,	1.22,	1.14,	0.51,	0.92,	0.44,	1.01,	0.51,	1.13,	0.51,	124.69,	290.04,	170.85,	278.22,	170.05,	274.15,	173.04,	300.24,	168.65
03/04/2015,	05:15:00,	23.10,	23.40,	1020.02,	48.33,	0.45,	1137.39,	679.25,	1573.33,	223.71,	4.64,	1.12,	4.49,	1.00,	5.76,	1.07,	6.48,	1.18,	1.14,	0.51,	0.89,	0.40,	1.02,	0.51,	1.11,	0.50,	125.15,	290.03,	171.64,	278.81,	169.49,	274.27,	173.12,	301.60,	168.26
03/04/2015,	05:30:00,	23.12,	23.40,	1020.02,	48.14,	0.46,	1135.67,	679.57,	1572.28,	223.63,	4.55,	1.09,	4.40,	1.02,	5.72,	1.10,	6.61,	1.27,	1.17,	0.54,	0.87,	0.44,	0.98,	0.45,	1.05,	0.49,	125.85,	290.31,	171.40,	278.39,	168.84,	274.42,	173.48,	299.93,	169.09
03/04/2015,	05:45:00,	23.17,	23.50,	1019.96,	47.76,	0.52,	1136.15,	680.11,	1572.76,	223.79,	4.68,	1.10,	4.58,	1.09,	5.93,	1.14,	6.48,	1.23,	1.16,	0.53,	0.93,	0.43,	1.04,	0.53,	1.17,	0.57,	124.58,	289.26,	170.72,	278.63,	170.34,	274.49,	173.61,	301.30,	168.75
03/04/2015,	06:00:00,	23.14,	23.50,	1019.90,	48.55,	0.48,	1134.77,	678.89,	1570.13,	224.02,	4.49,	1.16,	4.54,	1.03,	5.85,	1.10,	6.55,	1.23,	1.16,	0.51,	0.87,	0.42,	1.06,	0.55,	1.10,	0.50,	124.96,	289.73,	170.46,	277.97,	169.79,	273.60,	173.37,	300.93,	168.71
03/04/2015,	06:15:00,	23.12,	23.50,	1020.08,	48.04,	0.45,	1133.75,	680.62,	1570.98,	223.57,	4.78,	1.11,	4.50,	1.01,	5.87,	1.15,	6.45,	1.19,	1.16,	0.50,	0.87,	0.42,	0.99,	0.48,	1.18,	0.51,	124.73,	288.73,	171.28,	277.19,	169.35,	274.71,	173.75,	300.56,	169.40
03/04/2015,	06:30:00,	23.17,	23.50,	1019.84,	47.68,	0.51,	1136.85,	681.56,	1574.22,	224.32,	4.71,	1.12,	4.61,	1.04,	5.84,	1.14,	6.64,	1.27,	1.16,	0.53,	0.90,	0.42,	1.05,	0.50,	1.16,	0.55,	124.47,	289.16,	171.20,	278.84,	170.14,	274.36,	174.51,	301.96,	169.05
03/04/2015,	06:45:00,	23.19,	23.50,	1019.65,	47.87,	0.49,	1134.04,	679.21,	1570.76,	222.61,	4.60,	1.12,	4.66,	1.11,	5.94,	1.09,	6.60,	1.29,	1.25,	0.53,	0.88,	0.41,	1.00,	0.48,	1.18,	0.55,	124.24,	288.89,	170.59,	278.04,	169.60,	274.11,	173.32,	300.51,	169.04
03/04/2015,	07:00:00,	23.12,	23.40,	1019.71,	47.97,	0.51,	1137.05,	678.86,	1572.20,	223.96,	4.58,	1.11,	4.63,	1.04,	5.96,	1.20,	6.57,	1.25,	1.14,	0.50,	0.92,	0.44,	0.98,	0.46,	1.13,	0.54,	125.33,	289.54,	170.31,	279.26,	169.74,	274.49,	173.71,	301.18,	168.44
03/04/2015,	07:15:00,	23.10,	23.40,	1019.90,	47.81,	0.52,	1136.71,	679.52,	1573.32,	223.20,	4.61,	1.07,	4.46,	1.04,	6.02,	1.14,	6.57,	1.26,	1.15,	0.51,	0.86,	0.40,	0.99,	0.47,	1.18,	0.55,	124.30,	289.81,	171.02,	278.53,	169.40,	274.94,	173.71,	300.93,	168.66
03/04/2015,	07:30:00,	23.19,	23.40,	1019.84,	48.11,	0.47,	1135.12,	681.41,	1572.98,	224.09,	4.58,	1.20,	4.48,	1.07,	5.84,	1.12,	6.54,	1.25,	1.13,	0.50,	0.85,	0.37,	0.98,	0.47,	1.18,	0.54,	124.72,	288.98,	171.77,	277.83,	170.16,	274.71,	173.73,	301.16,	169.12
03/04/2015,	07:45:00,	23.19,	23.30,	1020.02,	47.67,	0.46,	1133.51,	680.30,	1570.72,	223.41,	4.56,	1.05,	4.49,	1.03,	5.76,	1.02,	6.46,	1.16,	1.15,	0.48,	0.87,	0.40,	1.02,	0.49,	1.09,	0.48,	124.27,	288.63,	171.04,	277.97,	169.89,	273.46,	173.38,	300.80,	169.14
03/04/2015,	08:00:00,	23.19,	23.20,	1020.02,	47.89,	0.51,	1133.75,	680.18,	1570.15,	223.91,	4.69,	1.09,	4.53,	1.03,	5.91,	1.20,	6.69,	1.24,	1.16,	0.52,	0.96,	0.43,	1.02,	0.52,	1.16,	0.56,	124.70,	289.03,	171.54,	278.42,	169.68,	274.03,	173.70,	299.83,	168.61
03/04/2015,	08:15:00,	23.22,	23.10,	1020.26,	48.45,	0.50,	1136.50,	680.88,	1573.48,	224.32,	4.65,	1.14,	4.52,	1.07,	5.76,	1.13,	6.60,	1.21,	1.14,	0.53,	0.90,	0.39,	1.07,	0.55,	1.11,	0.53,	125.17,	290.22,	171.83,	279.60,	169.33,	274.29,	174.21,	299.95,	168.84
03/04/2015,	08:30:00,	23.24,	23.00,	1020.39,	47.78,	0.43,	1134.51,	680.16,	1571.39,	223.75,	4.60,	1.12,	4.53,	1.03,	5.86,	1.08,	6.44,	1.25,	1.16,	0.52,	0.85,	0.37,	0.96,	0.48,	1.12,	0.54,	124.72,	288.81,	170.66,	278.30,	169.10,	274.61,	174.98,	300.13,	168.63
03/04/2015,	08:45:00,	23.17,	22.90,	1020.39,	47.88,	0.50,	1136.42,	679.92,	1572.88,	223.56,	4.69,	1.16,	4.70,	1.05,	5.91,	1.10,	6.52,	1.21,	1.17,	0.55,	0.91,	0.45,	1.06,	0.52,	1.14,	0.51,	124.74,	289.54,	170.69,	278.35,	169.84,	274.03,	173.82,	302.00,	168.89
03/04/2015,	09:00:00,	23.22,	22.70,	1020.63,	48.13,	0.46,	1134.40,	679.05,	1571.51,	222.50,	4.56,	1.08,	4.46,	0.99,	5.79,	1.05,	6.44,	1.21,	1.13,	0.47,	0.84,	0.39,	0.98,	0.46,	1.01,	0.44,	124.54,	288.42,	170.95,	277.77,	169.43,	273.86,	173.82,	301.52,	168.11
03/04/2015,	09:15:00,	23.14,	22.60,	1020.75,	47.89,	0.46,	1133.64,	677.58,	1569.43,	222.47,	4.65,	1.17,	4.43,	1.00,	5.61,	1.10,	6.45,	1.23,	1.18,	0.53,	0.92,	0.41,	1.01,	0.47,	1.10,	0.49,	124.60,	288.48,	171.33,	278.47,	168.81,	273.59,	172.22,	300.53,	168.57
03/04/2015,	09:30:00,	23.12,	22.60,	1020.94,	47.79,	0.50,	1135.35,	679.10,	1571.36,	223.50,	4.56,	1.09,	4.53,	1.00,	5.87,	1.18,	6.54,	1.22,	1.14,	0.52,	0.90,	0.42,	1.02,	0.51,	1.09,	0.46,	124.69,	289.15,	171.83,	278.08,	168.91,	274.35,	173.36,	301.14,	168.27
03/04/2015,	09:45:00,	23.17,	22.60,	1020.94,	48.14,	0.48,	1134.41,	678.09,	1569.57,	223.38,	4.59,	1.09,	4.52,	0.99,	5.84,	1.11,	6.32,	1.19,	1.18,	0.51,	0.92,	0.42,	0.97,	0.47,	1.12,	0.49,	124.81,	289.13,	171.24,	278.33,	169.04,	274.30,	172.82,	300.16,	168.20
03/04/2015,	10:00:00,	23.12,	22.40,	1021.06,	47.70,	0.46,	1133.28,	677.94,	1568.71,	222.99,	4.68,	1.15,	4.42,	1.02,	5.90,	1.08,	6.38,	1.21,	1.15,	0.52,	0.88,	0.38,	0.99,	0.49,	1.13,	0.52,	124.37,	288.07,	170.17,	278.46,	168.78,	274.00,	173.63,	300.18,	168.60
03/04/2015,	10:15:00,	23.10,	22.40,	1021.24,	47.77,	0.49,	1136.16,	680.07,	1573.54,	223.05,	4.69,	1.14,	4.57,	1.13,	5.87,	1.16,	6.55,	1.23,	1.18,	0.53,	0.92,	0.45,	1.01,	0.51,	1.09,	0.51,	124.27,	290.04,	171.59,	278.41,	169.33,	274.38,	174.87,	300.93,	167.59
03/04/2015,	10:30:00,	23.14,	22.40,	1021.12,	47.65,	0.49,	1134.67,	679.25,	1571.03,	223.26,	4.65,	1.07,	4.47,	0.99,	5.75,	1.08,	6.46,	1.24,	1.19,	0.52,	0.91,	0.46,	1.00,	0.46,	1.19,	0.53,	124.30,	288.96,	170.65,	277.56,	169.63,	274.76,	173.78,	300.84,	168.39
03/04/2015,	10:45:00,	23.14,	22.40,	1021.24,	47.85,	0.47,	1135.23,	679.39,	1572.22,	222.64,	4.65,	1.06,	4.44,	1.04,	5.88,	1.11,	6.57,	1.23,	1.16,	0.49,	0.84,	0.39,	1.07,	0.52,	1.12,	0.50,	124.51,	288.60,	171.09,	278.87,	168.96,	274.41,	173.94,	300.73,	168.67
03/04/2015,	11:00:00,	23.12,	22.30,	1021.12,	48.23,	0.46,	1134.22,	679.22,	1571.07,	222.66,	4.70,	1.09,	4.52,	1.00,	5.81,	1.10,	6.48,	1.23,	1.17,	0.52,	0.92,	0.43,	0.98,	0.48,	1.12,	0.52,	124.61,	288.87,	171.47,	278.42,	168.93,	273.67,	173.58,	300.73,	168.46
03/04/2015,	11:15:00,	23.12,	22.20,	1021.18,	47.94,	0.46,	1135.06,	679.27,	1571.13,	223.71,	4.63,	1.16,	4.52,	1.04,	5.72,	1.10,	6.46,	1.14,	1.11,	0.49,	0.91,	0.42,	1.01,	0.49,	1.06,	0.48,	125.09,	289.72,	170.99,	278.15,	169.14,	274.01,	173.54,	300.52,	168.83
03/04/2015,	11:30:00,	23.17,	22.20,	1021.12,	48.09,	0.46,	1136.49,	679.94,	1572.99,	223.76,	4.63,	1.09,	4.50,	1.02,	5.78,	1.09,	6.59,	1.20,	1.10,	0.48,	0.91,	0.39,	0.98,	0.49,	1.11,	0.51,	124.76,	289.97,	170.95,	278.21,	169.34,	274.49,	174.44,	301.32,	168.46
03/04/2015,	11:45:00,	23.10,	22.10,	1021.18,	47.70,	0.46,	1133.26,	678.37,	1569.31,	223.06,	4.58,	1.11,	4.42,	1.03,	5.64,	1.05,	6.43,	1.21,	1.13,	0.48,	0.91,	0.44,	1.00,	0.46,	1.07,	0.48,	124.66,	288.51,	170.63,	277.38,	169.45,	273.77,	173.61,	300.95,	167.97
03/04/2015,	12:00:00,	23.10,	22.10,	1021.30,	48.13,	0.48,	1135.37,	678.80,	1571.67,	222.87,	4.71,	1.12,	4.58,	0.99,	5.82,	1.12,	6.31,	1.18,	1.19,	0.52,	0.89,	0.42,	1.00,	0.48,	1.12,	0.53,	125.00,	288.71,	170.88,	278.21,	168.35,	274.05,	174.13,	301.80,	168.73
03/04/2015,	12:15:00,	23.10,	21.90,	1021.12,	48.16,	0.54,	1133.62,	678.17,	1569.13,	223.18,	4.70,	1.20,	4.54,	1.10,	5.75,	1.12,	6.57,	1.26,	1.14,	0.53,	0.92,	0.45,	1.03,	0.50,	1.13,	0.54,	124.74,	289.02,	170.29,	277.89,	169.11,	273.55,	173.63,	300.68,	168.54
03/04/2015,	12:30:00,	23.07,	21.80,	1020.94,	47.76,	0.49,	1135.52,	678.61,	1571.66,	222.75,	4.74,	1.18,	4.44,	1.07,	5.94,	1.15,	6.56,	1.28,	1.21,	0.53,	0.93,	0.43,	1.02,	0.50,	1.14,	0.52,	123.80,	288.87,	170.25,	278.22,	168.59,	275.13,	174.94,	300.62,	168.24
03/04/2015,	12:45:00,	23.14,	22.00,	1021.00,	47.52,	0.48,	1135.69,	678.72,	1571.24,	223.69,	4.66,	1.09,	4.41,	1.01,	5.85,	1.07,	6.42,	1.22,	1.04,	0.48,	0.87,	0.40,	1.05,	0.52,	1.14,	0.51,	124.04,	289.37,	170.74,	278.25,	168.84,	274.15,	173.61,	301.34,	168.85
03/04/2015,	13:00:00,	23.12,	21.80,	1020.87,	47.90,	0.44,	1135.50,	678.32,	1571.58,	222.73,	4.71,	1.13,	4.43,	1.01,	5.76,	1.11,	6.39,	1.26,	1.25,	0.55,	0.87,	0.38,	1.00,	0.47,	1.15,	0.52,	125.19,	288.77,	170.98,	278.25,	168.55,	274.75,	173.85,	301.14,	168.25
03/04/2015,	13:15:00,	23.17,	21.70,	1020.63,	47.52,	0.49,	1135.24,	678.12,	1569.99,	223.65,	4.60,	1.11,	4.65,	1.10,	5.77,	1.08,	6.67,	1.26,	1.12,	0.50,	0.90,	0.42,	1.05,	0.52,	1.09,	0.52,	124.23,	288.14,	170.23,	278.80,	169.36,	274.15,	173.85,	301.58,	168.02
03/04/2015,	13:30:00,	23.17,	21.80,	1020.26,	47.56,	0.49,	1135.45,	676.84,	1570.05,	222.50,	4.66,	1.15,	4.62,	1.04,	5.83,	1.13,	6.50,	1.20,	1.14,	0.52,	0.94,	0.44,	1.05,	0.52,	1.10,	0.52,	123.53,	288.76,	169.70,	278.88,	168.16,	274.44,	174.06,	300.86,	168.18
03/04/2015,	13:45:00,	23.02,	21.70,	1020.32,	47.60,	0.53,	1135.43,	675.65,	1569.61,	221.83,	4.71,	1.07,	4.53,	1.06,	5.86,	1.13,	6.42,	1.27,	1.21,	0.54,	0.90,	0.42,	1.01,	0.47,	1.13,	0.52,	124.26,	289.00,	169.67,	277.84,	168.34,	274.82,	173.62,	301.27,	167.29
03/04/2015,	14:00:00,	23.07,	21.70,	1020.20,	47.30,	0.48,	1136.94,	679.50,	1573.58,	223.27,	4.44,	1.09,	4.57,	1.03,	5.80,	1.13,	6.57,	1.21,	1.18,	0.50,	0.92,	0.43,	1.01,	0.48,	1.07,	0.51,	123.12,	289.73,	170.74,	278.45,	169.39,	274.12,	174.36,	302.20,	168.21
03/04/2015,	14:15:00,	23.14,	21.70,	1020.02,	47.73,	0.49,	1135.16,	677.25,	1569.73,	223.14,	4.58,	1.10,	4.44,	0.99,	5.76,	1.12,	6.48,	1.18,	1.17,	0.49,	0.91,	0.44,	0.95,	0.45,	1.14,	0.51,	124.02,	288.53,	170.39,	278.79,	169.13,	274.97,	173.52,	300.15,	167.47
03/04/2015,	14:30:00,	23.14,	21.60,	1020.08,	47.93,	0.49,	1136.27,	679.13,	1572.89,	222.66,	4.69,	1.07,	4.51,	1.01,	5.83,	1.06,	6.59,	1.27,	1.13,	0.51,	0.90,	0.41,	1.01,	0.46,	1.10,	0.51,	124.10,	288.41,	170.14,	279.32,	168.61,	274.42,	174.45,	301.50,	169.20
03/04/2015,	14:45:00,	23.12,	21.60,	1020.02,	47.57,	0.48,	1139.87,	679.07,	1575.31,	223.77,	4.75,	1.17,	4.60,	1.00,	5.81,	1.16,	6.60,	1.23,	1.17,	0.52,	0.92,	0.42,	1.04,	0.52,	1.15,	0.53,	124.26,	289.67,	170.87,	279.13,	168.88,	276.71,	173.91,	301.89,	168.73
03/04/2015,	15:00:00,	23.10,	21.50,	1019.84,	47.75,	0.50,	1138.25,	677.91,	1573.80,	222.78,	4.71,	1.15,	4.40,	1.08,	5.92,	1.13,	6.53,	1.22,	1.15,	0.55,	0.93,	0.45,	1.05,	0.52,	1.14,	0.55,	124.10,	288.71,	169.82,	279.20,	168.78,	275.75,	175.15,	302.24,	167.55
03/04/2015,	15:15:00,	23.10,	21.60,	1019.78,	47.70,	0.45,	1137.78,	679.59,	1574.54,	223.12,	4.66,	1.11,	4.49,	1.08,	5.86,	1.13,	6.57,	1.26,	1.13,	0.49,	0.95,	0.42,	1.00,	0.48,	1.13,	0.52,	124.08,	288.88,	170.90,	278.58,	168.62,	274.96,	174.23,	302.61,	169.11
03/04/2015,	15:30:00,	23.10,	21.50,	1019.71,	47.69,	0.48,	1139.19,	679.34,	1576.22,	222.85,	4.58,	1.12,	4.51,	1.06,	5.80,	1.12,	6.50,	1.22,	1.11,	0.51,	0.95,	0.44,	0.95,	0.47,	1.11,	0.49,	124.34,	290.20,	170.86,	277.73,	169.19,	275.43,	174.28,	303.35,	168.25
03/04/2015,	15:45:00,	23.02,	21.60,	1019.71,	47.59,	0.52,	1141.35,	679.22,	1577.97,	222.96,	4.75,	1.20,	4.68,	1.07,	5.73,	1.19,	6.61,	1.30,	1.17,	0.55,	0.94,	0.46,	1.05,	0.52,	1.17,	0.56,	124.36,	290.65,	171.15,	280.07,	169.03,	275.51,	174.95,	302.64,	167.50
03/04/2015,	16:00:00,	23.05,	21.40,	1019.59,	47.86,	0.51,	1139.61,	678.29,	1576.26,	222.00,	4.60,	1.12,	4.46,	1.02,	5.78,	1.05,	6.55,	1.24,	1.17,	0.50,	0.89,	0.40,	0.99,	0.47,	1.16,	0.53,	124.21,	289.82,	169.72,	279.24,	168.55,	275.20,	175.02,	302.92,	168.22
03/04/2015,	16:15:00,	23.02,	21.40,	1019.04,	48.42,	0.47,	1146.22,	680.35,	1582.74,	223.96,	4.71,	1.14,	4.61,	1.07,	5.88,	1.14,	6.58,	1.27,	1.20,	0.55,	0.96,	0.42,	1.01,	0.49,	1.15,	0.51,	125.02,	290.76,	170.96,	281.39,	169.39,	277.70,	174.38,	303.84,	169.04
03/04/2015,	16:30:00,	23.00,	21.40,	1019.10,	47.80,	0.51,	1144.43,	679.14,	1581.45,	222.59,	4.62,	1.08,	4.53,	1.05,	5.82,	1.17,	6.54,	1.26,	1.17,	0.53,	0.92,	0.43,	0.95,	0.47,	1.05,	0.46,	124.67,	291.47,	171.03,	279.74,	169.43,	277.04,	173.75,	303.62,	168.27
03/04/2015,	16:45:00,	23.07,	21.30,	1018.92,	48.23,	0.49,	1147.14,	679.36,	1583.72,	223.10,	4.69,	1.09,	4.54,	1.05,	5.95,	1.14,	6.48,	1.25,	1.16,	0.53,	0.90,	0.45,	0.94,	0.46,	1.10,	0.49,	124.01,	292.59,	171.10,	280.53,	168.53,	276.79,	175.10,	304.74,	167.90
03/04/2015,	17:00:00,	23.00,	21.30,	1018.74,	47.82,	0.52,	1148.66,	681.03,	1585.96,	224.18,	4.54,	1.10,	4.53,	1.07,	5.92,	1.13,	6.43,	1.25,	1.16,	0.50,	0.95,	0.43,	1.00,	0.49,	1.16,	0.52,	124.50,	291.56,	170.54,	281.21,	168.94,	277.04,	175.71,	306.53,	169.11
03/04/2015,	17:15:00,	23.05,	21.30,	1018.55,	47.54,	0.48,	1151.20,	680.41,	1589.23,	222.79,	4.54,	1.16,	4.50,	1.03,	5.89,	1.12,	6.51,	1.24,	1.18,	0.52,	0.93,	0.43,	0.96,	0.44,	1.11,	0.49,	124.89,	292.48,	171.47,	281.49,	168.97,	277.19,	174.51,	307.60,	168.79
03/04/2015,	17:30:00,	23.02,	21.30,	1018.55,	47.98,	0.47,	1152.93,	680.32,	1590.20,	223.43,	4.63,	1.09,	4.55,	1.01,	5.78,	1.11,	6.49,	1.27,	1.12,	0.49,	0.91,	0.39,	1.01,	0.50,	1.14,	0.51,	124.38,	293.59,	170.67,	282.36,	169.06,	277.36,	175.24,	307.20,	168.64
03/04/2015,	17:45:00,	23.05,	21.20,	1018.62,	47.72,	0.50,	1153.22,	681.47,	1591.22,	223.85,	4.73,	1.18,	4.61,	1.04,	5.73,	1.11,	6.45,	1.24,	1.22,	0.54,	0.93,	0.47,	1.09,	0.55,	1.15,	0.54,	124.21,	292.80,	171.80,	282.76,	169.52,	277.50,	173.87,	307.84,	169.76
03/04/2015,	18:00:00,	22.95,	21.10,	1018.55,	48.37,	0.50,	1153.17,	680.52,	1590.06,	224.09,	4.70,	1.17,	4.56,	1.02,	5.91,	1.18,	6.38,	1.25,	1.25,	0.56,	0.85,	0.40,	1.05,	0.55,	1.09,	0.52,	125.66,	293.98,	171.41,	281.88,	169.31,	277.36,	174.53,	307.60,	168.59
03/04/2015,	18:15:00,	23.05,	21.00,	1018.62,	47.97,	0.48,	1154.71,	681.66,	1592.93,	223.72,	4.68,	1.11,	4.62,	1.03,	5.87,	1.16,	6.49,	1.28,	1.17,	0.53,	0.95,	0.45,	1.06,	0.52,	1.12,	0.53,	124.97,	292.76,	170.87,	283.45,	169.63,	277.63,	174.96,	308.42,	169.55
03/04/2015,	18:30:00,	23.00,	21.00,	1018.55,	47.62,	0.51,	1156.65,	681.46,	1594.59,	223.74,	4.71,	1.16,	4.58,	1.11,	5.93,	1.15,	6.66,	1.33,	1.18,	0.56,	0.97,	0.45,	1.05,	0.51,	1.11,	0.55,	123.94,	294.24,	171.23,	283.71,	170.11,	278.40,	175.62,	308.01,	168.04
03/04/2015,	18:45:00,	22.92,	21.00,	1018.68,	47.92,	0.50,	1154.83,	681.66,	1593.50,	223.44,	4.45,	1.08,	4.58,	1.09,	5.79,	1.14,	6.63,	1.27,	1.19,	0.53,	0.93,	0.44,	1.02,	0.49,	1.13,	0.51,	124.72,	292.68,	171.20,	282.22,	169.58,	279.19,	175.05,	308.29,	169.12
03/04/2015,	19:00:00,	23.00,	21.00,	1018.80,	47.84,	0.47,	1156.26,	681.61,	1593.81,	224.35,	4.73,	1.11,	4.41,	1.03,	5.97,	1.18,	6.49,	1.22,	1.10,	0.50,	0.90,	0.42,	1.02,	0.49,	1.11,	0.50,	124.89,	292.55,	170.82,	283.51,	169.07,	278.96,	175.96,	308.72,	168.97
03/04/2015,	19:15:00,	22.97,	21.00,	1018.98,	47.64,	0.48,	1153.21,	680.33,	1590.08,	223.78,	4.70,	1.15,	4.52,	1.06,	5.83,	1.13,	6.47,	1.22,	1.16,	0.52,	0.93,	0.42,	1.03,	0.51,	1.18,	0.54,	124.17,	292.97,	170.53,	282.06,	169.16,	277.06,	175.07,	308.47,	168.99
03/04/2015,	19:30:00,	22.88,	NaN,	1019.04,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2015,	19:45:00,	22.90,	21.00,	1018.98,	47.33,	0.53,	1157.52,	680.81,	1595.19,	223.34,	4.65,	1.12,	4.43,	1.05,	5.86,	1.11,	6.69,	1.27,	1.19,	0.53,	0.93,	0.44,	1.04,	0.49,	1.18,	0.55,	124.13,	294.27,	171.42,	283.45,	169.29,	277.93,	174.28,	309.50,	169.16
03/04/2015,	20:00:00,	22.92,	21.00,	1018.86,	47.98,	0.52,	1154.47,	681.01,	1592.37,	223.35,	4.82,	1.16,	4.59,	1.05,	5.88,	1.13,	6.50,	1.26,	1.15,	0.56,	0.93,	0.42,	1.02,	0.53,	1.16,	0.53,	124.25,	293.21,	170.71,	282.38,	169.24,	277.85,	176.51,	308.59,	167.92
03/04/2015,	20:15:00,	22.90,	21.00,	1019.04,	47.73,	0.52,	1156.53,	683.06,	1594.82,	224.78,	4.78,	1.13,	4.57,	1.04,	5.95,	1.12,	6.68,	1.29,	1.16,	0.52,	0.89,	0.45,	1.02,	0.52,	1.13,	0.53,	123.89,	293.94,	172.30,	282.69,	168.97,	278.52,	175.99,	308.98,	169.12
03/04/2015,	20:30:00,	22.85,	21.00,	1019.10,	48.10,	0.52,	1157.04,	682.08,	1595.29,	223.98,	4.85,	1.18,	4.59,	1.08,	5.87,	1.16,	6.55,	1.27,	1.16,	0.53,	0.97,	0.47,	1.08,	0.55,	1.14,	0.54,	124.83,	294.52,	171.73,	282.81,	170.09,	278.70,	174.65,	308.69,	168.95
03/04/2015,	20:45:00,	22.85,	21.00,	1018.92,	48.16,	0.55,	1156.35,	681.35,	1594.39,	223.74,	4.72,	1.17,	4.62,	1.18,	5.93,	1.18,	6.44,	1.27,	1.13,	0.51,	0.93,	0.45,	1.06,	0.53,	1.20,	0.57,	125.39,	294.11,	171.35,	282.67,	169.48,	278.35,	175.14,	308.96,	168.73
03/04/2015,	21:00:00,	22.88,	20.90,	1018.74,	47.91,	0.47,	1157.74,	681.76,	1595.97,	223.81,	4.65,	1.10,	4.54,	1.03,	5.83,	1.09,	6.50,	1.27,	1.16,	0.52,	0.91,	0.40,	1.07,	0.51,	1.12,	0.51,	124.60,	293.63,	171.38,	283.68,	169.16,	278.61,	174.82,	309.35,	169.74
03/04/2015,	21:15:00,	22.88,	21.00,	1018.80,	48.03,	0.46,	1156.75,	680.47,	1594.67,	222.90,	4.66,	1.13,	4.65,	1.13,	5.75,	1.05,	6.40,	1.19,	1.20,	0.53,	0.94,	0.46,	1.02,	0.49,	1.16,	0.53,	124.93,	293.96,	170.64,	282.73,	169.27,	277.76,	174.99,	309.71,	168.83
03/04/2015,	21:30:00,	22.90,	NaN,	1018.98,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/04/2015,	21:45:00,	22.80,	20.90,	1019.29,	47.91,	0.46,	1155.48,	681.89,	1594.61,	223.07,	4.51,	1.04,	4.44,	0.96,	6.03,	1.15,	6.43,	1.18,	1.13,	0.50,	0.86,	0.40,	1.03,	0.49,	1.13,	0.51,	124.94,	293.45,	171.59,	282.26,	169.39,	278.50,	175.31,	308.56,	168.85
03/04/2015,	22:00:00,	22.78,	21.10,	1019.23,	47.47,	0.48,	1153.87,	680.61,	1591.50,	223.39,	4.75,	1.12,	4.43,	1.01,	5.71,	1.11,	6.57,	1.24,	1.15,	0.52,	0.89,	0.42,	0.95,	0.46,	1.15,	0.52,	124.02,	292.40,	170.89,	282.78,	169.55,	278.26,	174.68,	307.94,	168.86
03/04/2015,	22:15:00,	22.80,	21.00,	1019.29,	47.41,	0.49,	1157.47,	683.21,	1595.84,	224.99,	4.71,	1.09,	4.50,	1.05,	5.80,	1.12,	6.57,	1.21,	1.11,	0.47,	0.95,	0.43,	1.04,	0.50,	1.14,	0.49,	124.14,	293.27,	171.50,	283.00,	169.97,	278.95,	175.96,	309.72,	169.10
03/04/2015,	22:30:00,	22.80,	21.10,	1019.04,	47.35,	0.44,	1151.42,	680.73,	1589.32,	223.13,	4.61,	1.12,	4.47,	0.99,	5.86,	1.11,	6.42,	1.18,	1.18,	0.50,	0.92,	0.41,	1.01,	0.49,	1.13,	0.51,	124.27,	292.29,	170.56,	281.31,	169.31,	277.32,	174.82,	308.04,	169.22
03/04/2015,	22:45:00,	22.83,	21.20,	1018.98,	47.58,	0.51,	1153.44,	681.07,	1590.94,	223.60,	4.74,	1.13,	4.61,	1.06,	5.98,	1.14,	6.47,	1.23,	1.13,	0.50,	0.87,	0.37,	1.05,	0.52,	1.19,	0.52,	124.61,	293.28,	171.39,	282.33,	169.39,	277.20,	174.81,	308.15,	168.79
03/04/2015,	23:00:00,	22.78,	21.20,	1019.47,	47.62,	0.45,	1149.82,	680.08,	1586.87,	223.29,	4.59,	1.08,	4.55,	1.02,	5.84,	1.05,	6.56,	1.30,	1.17,	0.53,	0.87,	0.40,	1.02,	0.50,	1.14,	0.52,	123.76,	291.42,	170.59,	281.74,	169.60,	277.39,	174.29,	306.69,	168.92
03/04/2015,	23:15:00,	22.71,	21.20,	1019.41,	47.79,	0.50,	1150.18,	681.00,	1588.72,	222.77,	4.80,	1.14,	4.50,	1.09,	5.96,	1.19,	6.45,	1.28,	1.17,	0.53,	0.90,	0.41,	1.03,	0.50,	1.14,	0.52,	124.84,	292.24,	171.00,	281.31,	169.46,	277.66,	174.84,	306.51,	169.10
03/04/2015,	23:30:00,	22.78,	21.20,	1019.53,	47.86,	0.43,	1152.34,	680.67,	1589.89,	223.40,	4.69,	1.15,	4.65,	1.04,	5.79,	1.08,	6.44,	1.22,	1.16,	0.49,	0.86,	0.39,	0.94,	0.46,	1.16,	0.52,	124.67,	293.17,	171.38,	281.94,	168.66,	277.54,	175.05,	307.02,	168.88
03/04/2015,	23:45:00,	22.73,	21.20,	1019.53,	48.28,	0.49,	1152.52,	681.79,	1590.36,	224.09,	4.72,	1.13,	4.64,	1.07,	5.86,	1.06,	6.53,	1.27,	1.18,	0.52,	0.93,	0.43,	0.93,	0.46,	1.12,	0.49,	125.38,	293.43,	171.41,	282.30,	169.81,	277.41,	174.59,	306.91,	169.26
04/04/2015,	00:00:00,	22.73,	21.30,	1019.29,	47.99,	0.48,	1152.10,	681.98,	1590.61,	223.66,	4.69,	1.14,	4.58,	1.06,	5.80,	1.09,	6.59,	1.26,	1.16,	0.49,	0.86,	0.40,	1.06,	0.51,	1.10,	0.53,	124.66,	291.76,	171.65,	282.00,	169.21,	278.68,	175.71,	306.98,	168.74
04/04/2015,	00:15:00,	22.73,	21.40,	1019.41,	47.48,	0.50,	1151.56,	682.06,	1590.58,	223.34,	4.68,	1.12,	4.51,	1.06,	5.93,	1.17,	6.49,	1.28,	1.11,	0.48,	0.94,	0.44,	1.05,	0.51,	1.20,	0.58,	123.69,	292.44,	171.06,	281.30,	169.40,	278.18,	175.58,	307.26,	169.39
04/04/2015,	00:30:00,	22.75,	21.40,	1019.17,	48.02,	0.51,	1154.28,	681.49,	1592.06,	223.79,	4.74,	1.14,	4.64,	1.10,	5.98,	1.15,	6.54,	1.26,	1.20,	0.52,	0.97,	0.47,	1.03,	0.49,	1.08,	0.49,	124.58,	293.96,	171.23,	282.41,	169.55,	278.32,	175.77,	307.17,	168.33
04/04/2015,	00:45:00,	22.68,	21.40,	1018.86,	47.73,	0.50,	1157.33,	683.43,	1596.48,	224.25,	4.65,	1.12,	4.64,	1.10,	5.98,	1.17,	6.65,	1.26,	1.22,	0.54,	0.94,	0.43,	1.04,	0.51,	1.15,	0.52,	124.84,	295.41,	171.99,	282.15,	169.65,	279.84,	175.89,	307.54,	169.24
04/04/2015,	01:00:00,	22.75,	21.30,	1019.04,	47.84,	0.50,	1152.92,	680.84,	1590.16,	223.97,	4.57,	1.09,	4.61,	1.06,	6.02,	1.16,	6.38,	1.26,	1.18,	0.53,	0.90,	0.43,	0.99,	0.46,	1.12,	0.54,	124.81,	294.80,	170.48,	282.62,	169.05,	277.75,	175.54,	305.17,	169.13
04/04/2015,	01:15:00,	22.73,	21.50,	1018.86,	47.95,	0.49,	1154.64,	683.40,	1594.96,	223.56,	4.60,	1.13,	4.57,	1.03,	5.85,	1.15,	6.45,	1.26,	1.13,	0.49,	0.89,	0.40,	0.99,	0.50,	1.10,	0.49,	125.07,	294.27,	171.43,	282.40,	169.81,	278.55,	175.57,	306.95,	169.95
04/04/2015,	01:30:00,	22.83,	21.50,	1018.62,	47.78,	0.50,	1156.13,	682.39,	1595.60,	223.00,	4.63,	1.10,	4.49,	1.02,	5.97,	1.13,	6.65,	1.27,	1.21,	0.51,	0.97,	0.44,	0.99,	0.49,	1.17,	0.52,	124.71,	295.97,	172.05,	282.55,	169.42,	278.64,	175.62,	306.43,	168.67
04/04/2015,	01:45:00,	22.68,	21.50,	1018.55,	48.21,	0.51,	1154.83,	681.71,	1593.69,	223.14,	4.68,	1.11,	4.48,	1.06,	5.94,	1.12,	6.48,	1.21,	1.13,	0.53,	0.93,	0.46,	1.02,	0.50,	1.14,	0.54,	124.85,	294.56,	171.20,	282.48,	169.05,	278.93,	175.73,	306.39,	169.02
04/04/2015,	02:00:00,	22.80,	21.60,	1018.13,	47.94,	0.53,	1155.07,	684.58,	1595.61,	224.07,	4.84,	1.11,	4.60,	1.03,	6.02,	1.13,	6.42,	1.25,	1.11,	0.51,	0.87,	0.41,	1.04,	0.51,	1.19,	0.57,	124.79,	294.78,	171.56,	282.39,	170.14,	278.86,	176.60,	306.52,	169.54
04/04/2015,	02:15:00,	22.73,	21.60,	1017.82,	48.25,	0.48,	1154.39,	684.69,	1594.59,	224.70,	4.63,	1.14,	4.63,	1.09,	5.99,	1.14,	6.54,	1.25,	1.15,	0.54,	0.92,	0.46,	1.02,	0.50,	1.14,	0.54,	125.70,	295.51,	171.75,	282.11,	170.83,	279.24,	175.79,	305.06,	169.75
04/04/2015,	02:30:00,	22.78,	21.70,	1017.64,	48.26,	0.50,	1154.87,	686.27,	1595.94,	225.30,	4.82,	1.17,	4.64,	1.08,	5.81,	1.09,	6.43,	1.21,	1.22,	0.54,	0.93,	0.45,	1.07,	0.53,	1.17,	0.52,	125.83,	294.67,	171.83,	282.66,	171.32,	278.85,	177.03,	306.23,	169.51
04/04/2015,	02:45:00,	22.71,	21.80,	1017.40,	48.40,	0.50,	1151.35,	687.65,	1593.36,	225.59,	4.79,	1.16,	4.61,	1.06,	5.92,	1.07,	6.57,	1.23,	1.22,	0.52,	0.98,	0.45,	1.02,	0.53,	1.17,	0.54,	125.22,	292.77,	172.17,	282.59,	171.49,	278.12,	177.53,	305.44,	169.72
04/04/2015,	03:00:00,	22.73,	22.00,	1017.09,	47.69,	0.50,	1150.65,	685.57,	1591.55,	224.96,	4.74,	1.13,	4.49,	1.03,	5.87,	1.13,	6.63,	1.30,	1.20,	0.56,	0.86,	0.43,	0.98,	0.48,	1.13,	0.50,	124.63,	292.06,	172.18,	282.50,	170.60,	277.90,	175.90,	305.85,	170.19
04/04/2015,	03:15:00,	22.80,	22.10,	1016.97,	47.98,	0.53,	1150.89,	685.46,	1591.80,	224.69,	4.66,	1.15,	4.65,	1.08,	6.02,	1.20,	6.54,	1.26,	1.22,	0.54,	0.95,	0.45,	1.06,	0.52,	1.14,	0.53,	124.87,	292.41,	171.98,	282.52,	171.39,	279.32,	176.29,	304.22,	169.30
04/04/2015,	03:30:00,	22.71,	22.30,	1016.78,	47.88,	0.45,	1150.66,	687.33,	1592.54,	225.50,	4.72,	1.11,	4.68,	1.01,	6.00,	1.16,	6.38,	1.23,	1.12,	0.50,	0.92,	0.41,	1.03,	0.48,	1.10,	0.50,	124.41,	292.97,	173.06,	282.86,	171.08,	278.01,	175.95,	304.33,	170.57
04/04/2015,	03:45:00,	22.88,	22.50,	1016.42,	48.23,	0.51,	1147.86,	685.16,	1588.43,	224.91,	4.58,	1.09,	4.57,	1.09,	5.72,	1.08,	6.65,	1.28,	1.19,	0.55,	0.85,	0.39,	1.05,	0.51,	1.17,	0.50,	125.42,	291.60,	171.88,	282.09,	171.09,	277.03,	175.56,	304.63,	170.00
04/04/2015,	04:00:00,	22.83,	22.60,	1016.36,	48.44,	0.53,	1149.45,	686.09,	1590.18,	225.67,	4.75,	1.15,	4.60,	1.11,	5.99,	1.19,	6.47,	1.24,	1.15,	0.52,	0.94,	0.44,	1.08,	0.55,	1.12,	0.52,	125.73,	292.72,	172.06,	281.24,	170.94,	277.09,	175.45,	305.87,	171.07
04/04/2015,	04:15:00,	22.75,	NaN,	1016.24,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2015,	04:30:00,	22.78,	22.90,	1016.05,	48.38,	0.50,	1151.15,	688.04,	1592.95,	226.36,	4.72,	1.13,	4.48,	1.04,	5.96,	1.14,	6.58,	1.27,	1.16,	0.49,	0.92,	0.41,	1.01,	0.52,	1.17,	0.54,	125.84,	293.42,	173.34,	282.85,	171.87,	278.44,	176.48,	304.01,	169.63
04/04/2015,	04:45:00,	22.85,	23.00,	1015.81,	48.00,	0.46,	1147.30,	686.51,	1588.46,	225.56,	4.67,	1.11,	4.55,	1.08,	5.90,	1.15,	6.61,	1.26,	1.18,	0.53,	0.89,	0.41,	1.07,	0.52,	1.14,	0.54,	125.24,	291.95,	173.15,	282.28,	171.18,	277.61,	175.52,	303.02,	170.05
04/04/2015,	05:00:00,	22.80,	23.20,	1015.75,	48.38,	0.45,	1148.13,	687.14,	1588.92,	226.44,	4.69,	1.12,	4.58,	1.02,	5.95,	1.10,	6.45,	1.22,	1.22,	0.53,	0.96,	0.43,	1.03,	0.51,	1.11,	0.52,	125.90,	292.08,	172.67,	281.74,	171.14,	278.04,	176.06,	303.65,	170.58
04/04/2015,	05:15:00,	22.83,	23.30,	1015.69,	48.46,	0.47,	1146.71,	688.32,	1589.48,	225.64,	4.69,	1.14,	4.63,	1.04,	5.89,	1.08,	6.51,	1.22,	1.18,	0.51,	0.94,	0.45,	1.00,	0.49,	1.14,	0.52,	125.56,	291.57,	173.22,	281.24,	171.97,	276.76,	175.50,	304.69,	170.93
04/04/2015,	05:30:00,	22.85,	23.30,	1015.44,	48.16,	0.48,	1145.49,	685.77,	1586.12,	225.43,	4.69,	1.13,	4.63,	1.07,	5.92,	1.15,	6.48,	1.27,	1.20,	0.57,	0.93,	0.47,	1.07,	0.52,	1.15,	0.55,	125.51,	292.40,	172.67,	280.64,	170.56,	276.08,	175.49,	303.78,	170.56
04/04/2015,	05:45:00,	22.85,	23.40,	1015.44,	47.85,	0.47,	1148.01,	685.76,	1588.25,	225.70,	4.59,	1.13,	4.59,	1.03,	5.89,	1.12,	6.53,	1.23,	1.18,	0.50,	0.90,	0.42,	1.06,	0.54,	1.13,	0.49,	124.91,	292.80,	173.08,	280.76,	170.74,	278.12,	175.29,	303.88,	170.05
04/04/2015,	06:00:00,	22.83,	23.50,	1015.32,	48.44,	0.46,	1146.20,	687.13,	1587.85,	225.71,	4.64,	1.14,	4.55,	1.02,	5.96,	1.12,	6.52,	1.27,	1.21,	0.52,	0.92,	0.46,	1.01,	0.51,	1.10,	0.47,	125.44,	291.87,	172.53,	281.86,	171.21,	276.65,	175.87,	303.29,	170.82
04/04/2015,	06:15:00,	22.80,	23.50,	1014.95,	48.45,	0.50,	1147.90,	688.07,	1589.46,	226.73,	4.73,	1.17,	4.58,	1.05,	5.80,	1.12,	6.54,	1.23,	1.21,	0.52,	0.90,	0.41,	1.07,	0.54,	1.15,	0.53,	126.08,	292.02,	173.25,	281.48,	171.72,	278.06,	175.85,	304.07,	170.60
04/04/2015,	06:30:00,	22.80,	23.50,	1014.95,	48.21,	0.46,	1146.84,	688.31,	1588.81,	226.52,	4.75,	1.13,	4.65,	1.00,	5.80,	1.10,	6.58,	1.27,	1.16,	0.50,	0.88,	0.42,	0.99,	0.51,	1.11,	0.52,	125.11,	291.84,	173.46,	280.80,	171.94,	277.14,	175.80,	304.59,	170.53
04/04/2015,	06:45:00,	22.85,	23.50,	1014.77,	48.22,	0.49,	1148.18,	689.19,	1590.67,	226.83,	4.64,	1.06,	4.64,	1.02,	5.85,	1.12,	6.56,	1.23,	1.19,	0.54,	0.89,	0.40,	1.01,	0.50,	1.07,	0.50,	125.58,	293.41,	173.58,	281.04,	171.67,	276.48,	176.95,	304.70,	170.30
04/04/2015,	07:00:00,	22.88,	23.50,	1014.89,	48.34,	0.47,	1146.44,	687.42,	1587.89,	226.03,	4.64,	1.07,	4.50,	1.01,	5.97,	1.12,	6.60,	1.22,	1.09,	0.50,	0.88,	0.41,	1.00,	0.46,	1.11,	0.49,	125.93,	292.35,	173.49,	280.97,	171.36,	277.29,	175.50,	303.23,	170.36
04/04/2015,	07:15:00,	22.90,	23.50,	1014.71,	47.91,	0.47,	1144.77,	687.88,	1585.86,	226.81,	4.65,	1.15,	4.60,	1.05,	5.94,	1.11,	6.58,	1.24,	1.13,	0.51,	0.91,	0.44,	1.05,	0.49,	1.17,	0.49,	125.47,	292.68,	173.39,	280.49,	171.50,	275.49,	175.63,	303.55,	170.71
04/04/2015,	07:30:00,	22.88,	23.50,	1014.83,	48.12,	0.46,	1146.21,	686.77,	1587.11,	226.22,	4.67,	1.19,	4.60,	1.12,	5.89,	1.13,	6.54,	1.27,	1.15,	0.52,	0.94,	0.44,	1.08,	0.54,	1.13,	0.52,	125.24,	292.27,	173.10,	281.03,	171.34,	276.64,	175.01,	303.94,	170.82
04/04/2015,	07:45:00,	22.80,	23.40,	1014.83,	48.30,	0.51,	1146.96,	687.80,	1587.94,	226.76,	4.69,	1.09,	4.66,	1.06,	6.00,	1.15,	6.63,	1.29,	1.15,	0.55,	0.97,	0.45,	1.03,	0.47,	1.13,	0.52,	125.82,	292.19,	172.78,	281.81,	172.13,	277.06,	175.82,	303.50,	170.51
04/04/2015,	08:00:00,	22.85,	23.40,	1014.77,	48.36,	0.51,	1145.61,	687.57,	1587.60,	225.63,	4.66,	1.13,	4.60,	1.07,	5.90,	1.14,	6.71,	1.30,	1.22,	0.54,	0.95,	0.45,	1.07,	0.51,	1.11,	0.52,	125.67,	291.00,	172.96,	280.86,	171.20,	277.61,	175.49,	303.72,	171.30
04/04/2015,	08:15:00,	22.85,	23.30,	1014.71,	48.09,	0.49,	1144.91,	686.91,	1586.03,	226.10,	4.61,	1.14,	4.56,	1.04,	5.82,	1.18,	6.68,	1.24,	1.17,	0.51,	0.88,	0.42,	1.07,	0.52,	1.12,	0.52,	124.94,	292.06,	172.93,	281.15,	171.98,	276.80,	175.68,	302.45,	169.66
04/04/2015,	08:30:00,	22.90,	23.20,	1014.89,	48.22,	0.46,	1145.20,	688.13,	1587.69,	225.78,	4.67,	1.15,	4.60,	1.04,	5.95,	1.12,	6.57,	1.29,	1.20,	0.54,	0.89,	0.40,	1.03,	0.51,	1.19,	0.55,	125.42,	291.83,	172.72,	280.95,	171.44,	276.39,	175.95,	303.59,	171.48
04/04/2015,	08:45:00,	22.90,	23.10,	1015.01,	48.65,	0.50,	1147.22,	687.28,	1588.36,	226.30,	4.79,	1.15,	4.53,	1.05,	5.85,	1.15,	6.67,	1.32,	1.19,	0.55,	0.91,	0.44,	1.10,	0.53,	1.18,	0.58,	125.87,	293.05,	172.81,	281.13,	171.26,	277.07,	175.74,	303.66,	170.97
04/04/2015,	09:00:00,	22.92,	23.00,	1015.08,	48.60,	0.52,	1147.06,	687.78,	1588.41,	226.67,	4.65,	1.14,	4.59,	1.11,	5.77,	1.18,	6.66,	1.31,	1.22,	0.55,	0.95,	0.45,	1.05,	0.51,	1.19,	0.53,	125.91,	292.37,	173.13,	281.56,	171.48,	276.93,	176.68,	303.84,	169.91
04/04/2015,	09:15:00,	22.88,	22.90,	1015.32,	48.51,	0.51,	1144.54,	686.80,	1586.25,	225.31,	4.67,	1.15,	4.76,	1.09,	5.87,	1.14,	6.55,	1.26,	1.14,	0.50,	0.90,	0.41,	0.97,	0.50,	1.07,	0.49,	125.68,	291.47,	172.32,	280.26,	171.61,	276.80,	176.22,	303.52,	169.98
04/04/2015,	09:30:00,	22.97,	22.80,	1015.20,	48.19,	0.45,	1145.03,	688.32,	1587.68,	225.55,	4.62,	1.11,	4.64,	1.03,	5.83,	1.09,	6.74,	1.24,	1.15,	0.50,	0.91,	0.41,	1.01,	0.49,	1.14,	0.49,	125.03,	291.80,	173.33,	280.00,	171.34,	276.30,	176.09,	304.23,	170.87
04/04/2015,	09:45:00,	22.92,	22.70,	1015.32,	48.21,	0.49,	1146.66,	686.59,	1587.89,	225.48,	4.75,	1.11,	4.62,	1.10,	5.90,	1.19,	6.71,	1.32,	1.12,	0.51,	0.94,	0.46,	1.02,	0.51,	1.16,	0.52,	125.49,	291.93,	172.81,	280.91,	171.01,	276.81,	175.67,	304.53,	170.58
04/04/2015,	10:00:00,	22.85,	22.60,	1015.44,	48.02,	0.50,	1149.63,	685.26,	1589.65,	225.54,	4.56,	1.14,	4.54,	1.08,	5.81,	1.12,	6.77,	1.30,	1.17,	0.52,	0.90,	0.42,	1.05,	0.53,	1.14,	0.54,	125.80,	292.27,	171.47,	281.96,	171.49,	279.03,	176.13,	303.97,	169.55
04/04/2015,	10:15:00,	22.97,	22.50,	1015.56,	47.96,	0.48,	1150.00,	687.99,	1591.46,	226.74,	4.56,	1.12,	4.48,	1.03,	6.06,	1.13,	6.59,	1.22,	1.14,	0.50,	0.87,	0.42,	1.01,	0.48,	1.12,	0.51,	125.24,	292.87,	173.01,	281.79,	170.95,	277.75,	176.23,	305.11,	171.11
04/04/2015,	10:30:00,	22.95,	22.30,	1015.93,	48.01,	0.50,	1146.04,	686.89,	1587.43,	225.71,	4.60,	1.12,	4.53,	1.04,	5.92,	1.15,	6.64,	1.24,	1.17,	0.48,	0.94,	0.45,	1.04,	0.49,	1.11,	0.52,	125.63,	291.56,	172.49,	280.79,	170.69,	277.64,	175.98,	303.51,	171.15
04/04/2015,	10:45:00,	22.88,	22.50,	1015.99,	48.27,	0.48,	1145.06,	686.95,	1586.73,	225.61,	4.71,	1.15,	4.48,	1.03,	5.97,	1.13,	6.42,	1.22,	1.14,	0.51,	0.88,	0.42,	0.98,	0.46,	1.13,	0.49,	125.73,	291.97,	172.28,	280.89,	170.68,	277.12,	176.35,	302.77,	170.91
04/04/2015,	11:00:00,	22.90,	22.40,	1015.93,	47.93,	0.54,	1147.87,	686.33,	1588.72,	225.94,	4.67,	1.14,	4.46,	1.03,	5.84,	1.15,	6.50,	1.30,	1.22,	0.55,	0.90,	0.42,	1.03,	0.53,	1.20,	0.54,	125.43,	292.29,	172.41,	281.57,	171.09,	277.81,	176.19,	303.84,	170.00
04/04/2015,	11:15:00,	22.90,	22.30,	1015.99,	48.12,	0.48,	1145.15,	684.92,	1585.82,	224.58,	4.58,	1.11,	4.55,	1.05,	5.92,	1.12,	6.49,	1.27,	1.13,	0.52,	0.94,	0.41,	1.03,	0.52,	1.15,	0.53,	124.98,	291.47,	172.46,	281.43,	169.90,	277.16,	175.85,	302.67,	170.03
04/04/2015,	11:30:00,	22.90,	22.40,	1015.93,	47.99,	0.54,	1146.63,	685.98,	1587.38,	225.35,	4.75,	1.20,	4.55,	1.10,	5.97,	1.17,	6.66,	1.31,	1.21,	0.54,	0.93,	0.42,	1.06,	0.51,	1.15,	0.53,	125.04,	291.98,	173.05,	281.22,	170.75,	277.67,	175.20,	303.60,	170.30
04/04/2015,	11:45:00,	23.00,	22.30,	1015.69,	48.18,	0.51,	1145.22,	685.49,	1586.19,	224.87,	4.54,	1.11,	4.52,	1.09,	5.86,	1.10,	6.57,	1.22,	1.23,	0.56,	0.93,	0.44,	1.00,	0.50,	1.17,	0.53,	124.89,	292.02,	172.25,	281.85,	171.40,	276.39,	175.18,	302.39,	170.03
04/04/2015,	12:00:00,	23.00,	22.40,	1015.69,	48.23,	0.48,	1146.09,	685.85,	1586.19,	225.94,	4.60,	1.14,	4.69,	1.11,	5.80,	1.10,	6.59,	1.26,	1.24,	0.53,	0.90,	0.44,	1.06,	0.53,	1.16,	0.52,	125.03,	291.58,	172.54,	281.22,	171.64,	277.08,	174.41,	303.80,	170.62
04/04/2015,	12:15:00,	22.88,	22.30,	1015.93,	48.45,	0.47,	1145.96,	685.70,	1587.43,	224.51,	4.55,	1.04,	4.59,	1.06,	5.88,	1.11,	6.51,	1.21,	1.12,	0.51,	0.90,	0.39,	1.02,	0.51,	1.16,	0.57,	125.45,	291.36,	172.77,	281.77,	171.07,	276.32,	175.02,	303.94,	170.19
04/04/2015,	12:30:00,	22.95,	22.40,	1015.81,	48.15,	0.50,	1146.84,	684.24,	1585.45,	225.77,	4.60,	1.12,	4.65,	1.06,	5.91,	1.17,	6.60,	1.24,	1.24,	0.55,	0.87,	0.43,	1.04,	0.48,	1.11,	0.50,	125.12,	291.34,	171.77,	281.70,	169.87,	277.50,	176.49,	303.83,	169.41
04/04/2015,	12:45:00,	23.00,	22.20,	1015.75,	48.36,	0.48,	1147.05,	685.68,	1587.74,	225.52,	4.65,	1.16,	4.47,	1.06,	5.82,	1.14,	6.44,	1.23,	1.15,	0.50,	0.90,	0.40,	1.01,	0.51,	1.16,	0.53,	125.22,	291.83,	172.67,	281.63,	170.59,	277.86,	175.76,	303.24,	170.02
04/04/2015,	13:00:00,	22.95,	22.30,	1015.75,	48.18,	0.51,	1146.88,	684.45,	1586.22,	225.48,	4.67,	1.14,	4.50,	1.09,	5.96,	1.16,	6.40,	1.19,	1.17,	0.52,	0.97,	0.44,	1.05,	0.52,	1.18,	0.57,	125.13,	292.40,	171.96,	281.27,	170.38,	276.69,	175.66,	304.06,	169.86
04/04/2015,	13:15:00,	23.05,	22.10,	1015.81,	48.27,	0.49,	1150.05,	685.86,	1590.21,	225.90,	4.72,	1.13,	4.62,	1.08,	5.83,	1.12,	6.69,	1.32,	1.15,	0.53,	0.87,	0.41,	1.02,	0.54,	1.17,	0.54,	125.02,	291.52,	172.20,	282.57,	170.89,	278.68,	176.16,	304.88,	170.03
04/04/2015,	13:30:00,	23.00,	22.20,	1015.69,	48.37,	0.49,	1146.99,	684.90,	1586.27,	225.82,	4.71,	1.15,	4.59,	1.05,	6.01,	1.10,	6.46,	1.28,	1.19,	0.54,	0.91,	0.42,	1.04,	0.50,	1.13,	0.55,	124.99,	291.62,	172.45,	280.96,	170.77,	278.10,	175.35,	304.05,	169.70
04/04/2015,	13:45:00,	22.97,	22.30,	1015.56,	48.37,	0.47,	1148.37,	687.97,	1590.60,	226.14,	4.71,	1.14,	4.62,	1.08,	5.85,	1.14,	6.39,	1.27,	1.13,	0.49,	0.88,	0.44,	1.05,	0.49,	1.18,	0.53,	126.12,	292.63,	173.38,	281.55,	171.78,	278.31,	176.40,	303.35,	169.75
04/04/2015,	14:00:00,	23.02,	22.10,	1015.44,	47.97,	0.56,	1147.16,	685.74,	1587.85,	225.10,	4.79,	1.17,	4.54,	1.10,	5.99,	1.18,	6.75,	1.32,	1.20,	0.58,	0.91,	0.43,	1.09,	0.53,	1.19,	0.53,	124.71,	291.60,	172.32,	281.52,	170.84,	277.84,	175.50,	304.08,	170.47
04/04/2015,	14:15:00,	23.02,	22.10,	1015.44,	48.16,	0.46,	1147.46,	687.62,	1589.21,	225.91,	4.74,	1.14,	4.51,	1.03,	5.91,	1.11,	6.60,	1.22,	1.18,	0.51,	0.89,	0.40,	0.98,	0.49,	1.15,	0.52,	126.05,	292.20,	172.71,	280.66,	170.80,	278.34,	176.65,	303.81,	170.81
04/04/2015,	14:30:00,	22.97,	22.20,	1015.20,	48.36,	0.50,	1147.51,	687.33,	1589.24,	225.89,	4.70,	1.09,	4.65,	1.12,	5.83,	1.14,	6.67,	1.31,	1.14,	0.53,	0.87,	0.41,	0.98,	0.48,	1.09,	0.52,	126.34,	291.64,	172.90,	281.12,	171.66,	277.48,	175.51,	304.80,	170.65
04/04/2015,	14:45:00,	23.00,	22.20,	1015.26,	48.30,	0.54,	1146.89,	687.12,	1589.14,	224.83,	4.73,	1.20,	4.63,	1.10,	6.03,	1.16,	6.75,	1.29,	1.20,	0.54,	0.96,	0.44,	1.07,	0.56,	1.16,	0.54,	125.29,	291.50,	172.38,	281.70,	171.11,	277.83,	176.60,	303.58,	170.47
04/04/2015,	15:00:00,	22.90,	22.00,	1015.14,	48.53,	0.51,	1149.28,	687.89,	1591.07,	226.47,	4.80,	1.15,	4.62,	1.12,	5.91,	1.16,	6.42,	1.28,	1.14,	0.52,	0.91,	0.46,	1.07,	0.53,	1.17,	0.57,	126.39,	291.95,	172.95,	281.91,	170.98,	278.01,	176.34,	305.03,	170.94
04/04/2015,	15:15:00,	22.95,	22.00,	1014.95,	48.48,	0.48,	1149.81,	687.14,	1591.35,	225.68,	4.65,	1.13,	4.64,	1.06,	5.85,	1.05,	6.54,	1.16,	1.13,	0.51,	0.91,	0.41,	1.04,	0.51,	1.10,	0.47,	125.15,	292.13,	172.38,	282.46,	171.30,	278.01,	176.45,	304.70,	170.25
04/04/2015,	15:30:00,	22.95,	22.10,	1014.65,	48.32,	0.49,	1151.44,	688.56,	1594.36,	226.17,	4.57,	1.16,	4.50,	1.02,	5.92,	1.18,	6.42,	1.22,	1.14,	0.50,	0.88,	0.43,	1.01,	0.49,	1.06,	0.44,	125.41,	292.31,	173.00,	282.85,	171.42,	278.88,	176.69,	304.81,	170.74
04/04/2015,	15:45:00,	23.00,	22.10,	1014.65,	48.00,	0.48,	1149.56,	687.19,	1591.11,	225.49,	4.80,	1.13,	4.65,	1.04,	5.83,	1.15,	6.69,	1.27,	1.17,	0.53,	0.95,	0.41,	1.08,	0.54,	1.19,	0.55,	125.16,	293.50,	173.16,	282.07,	171.86,	277.21,	175.68,	304.34,	169.96
04/04/2015,	16:00:00,	22.92,	22.10,	1014.65,	48.19,	0.48,	1150.47,	688.54,	1592.67,	226.56,	4.89,	1.19,	4.54,	1.02,	5.91,	1.18,	6.46,	1.21,	1.15,	0.52,	0.86,	0.39,	1.02,	0.55,	1.16,	0.56,	125.35,	293.01,	172.66,	281.95,	170.55,	278.38,	177.20,	304.67,	171.50
04/04/2015,	16:15:00,	22.97,	22.10,	1014.71,	48.09,	0.48,	1151.89,	689.16,	1595.10,	226.07,	4.76,	1.15,	4.64,	1.10,	5.92,	1.17,	6.60,	1.29,	1.14,	0.52,	0.92,	0.43,	1.03,	0.50,	1.17,	0.52,	125.40,	293.13,	173.03,	282.66,	172.05,	278.36,	176.75,	305.37,	170.72
04/04/2015,	16:30:00,	22.97,	21.90,	1014.77,	48.40,	0.48,	1155.10,	688.00,	1597.05,	226.30,	4.79,	1.19,	4.46,	1.01,	5.76,	1.06,	6.67,	1.31,	1.15,	0.51,	0.92,	0.44,	1.02,	0.50,	1.12,	0.52,	125.84,	293.53,	173.38,	283.66,	171.45,	278.38,	176.07,	307.11,	170.42
04/04/2015,	16:45:00,	22.88,	21.90,	1014.47,	48.75,	0.52,	1157.20,	688.67,	1599.56,	226.24,	4.82,	1.20,	4.61,	1.02,	5.97,	1.18,	6.61,	1.27,	1.23,	0.58,	0.90,	0.43,	1.11,	0.54,	1.16,	0.53,	126.01,	294.42,	173.42,	284.68,	171.89,	278.81,	176.75,	306.84,	170.07
04/04/2015,	17:00:00,	22.95,	21.90,	1014.53,	47.92,	0.53,	1158.31,	689.80,	1601.52,	226.56,	4.76,	1.16,	4.59,	1.14,	5.95,	1.16,	6.78,	1.27,	1.24,	0.57,	0.94,	0.45,	1.11,	0.55,	1.11,	0.56,	125.67,	294.66,	172.88,	284.04,	171.26,	280.10,	177.61,	307.25,	171.47
04/04/2015,	17:15:00,	22.90,	22.00,	1014.65,	48.51,	0.52,	1155.90,	689.97,	1600.11,	225.82,	4.79,	1.18,	4.57,	1.12,	5.98,	1.15,	6.61,	1.29,	1.21,	0.54,	0.91,	0.43,	0.97,	0.48,	1.23,	0.54,	126.47,	294.33,	173.05,	282.82,	171.74,	279.22,	177.28,	307.28,	171.28
04/04/2015,	17:30:00,	22.95,	21.90,	1014.40,	48.18,	0.51,	1156.31,	686.39,	1597.83,	225.09,	4.75,	1.20,	4.62,	1.08,	5.84,	1.10,	6.55,	1.25,	1.14,	0.53,	0.92,	0.46,	1.04,	0.53,	1.17,	0.51,	125.27,	294.32,	172.64,	284.07,	170.52,	279.61,	176.84,	305.99,	169.78
04/04/2015,	17:45:00,	22.90,	21.90,	1014.22,	48.29,	0.47,	1158.64,	689.44,	1601.74,	226.54,	4.72,	1.16,	4.56,	1.08,	5.87,	1.12,	6.53,	1.22,	1.17,	0.51,	0.94,	0.43,	1.06,	0.51,	1.15,	0.54,	125.81,	295.05,	173.02,	283.43,	171.41,	280.10,	177.65,	307.60,	170.67
04/04/2015,	18:00:00,	22.92,	21.90,	1014.22,	48.38,	0.50,	1157.65,	688.76,	1600.20,	226.20,	4.79,	1.16,	4.68,	1.14,	5.98,	1.19,	6.63,	1.31,	1.16,	0.53,	0.93,	0.44,	1.01,	0.48,	1.17,	0.54,	125.90,	293.84,	173.01,	284.26,	172.34,	279.89,	176.24,	307.36,	170.57
04/04/2015,	18:15:00,	22.92,	21.80,	1014.16,	48.22,	0.50,	1158.27,	690.00,	1601.50,	227.08,	4.75,	1.18,	4.57,	1.07,	5.88,	1.18,	6.57,	1.31,	1.19,	0.55,	0.95,	0.44,	1.07,	0.50,	1.11,	0.52,	125.07,	294.64,	172.81,	283.94,	171.58,	280.15,	178.06,	307.18,	171.04
04/04/2015,	18:30:00,	22.92,	21.70,	1013.98,	48.31,	0.49,	1158.72,	688.42,	1601.01,	225.98,	4.70,	1.12,	4.55,	1.00,	6.08,	1.15,	6.61,	1.26,	1.22,	0.53,	0.91,	0.40,	1.03,	0.51,	1.15,	0.52,	125.58,	294.86,	173.56,	284.48,	170.94,	280.05,	176.48,	307.02,	170.75
04/04/2015,	18:45:00,	22.85,	21.70,	1013.85,	48.13,	0.51,	1158.68,	689.84,	1602.39,	226.10,	4.76,	1.13,	4.54,	1.00,	5.88,	1.10,	6.74,	1.32,	1.13,	0.48,	0.88,	0.39,	1.04,	0.52,	1.15,	0.51,	125.45,	295.20,	173.07,	283.97,	171.66,	279.28,	176.75,	307.80,	171.68
04/04/2015,	19:00:00,	22.85,	21.80,	1013.73,	48.28,	0.48,	1159.34,	688.19,	1601.26,	226.36,	4.68,	1.17,	4.61,	1.06,	5.83,	1.07,	6.63,	1.26,	1.18,	0.53,	0.87,	0.41,	1.12,	0.53,	1.17,	0.56,	125.69,	294.65,	172.30,	284.55,	171.66,	280.03,	176.89,	307.64,	170.72
04/04/2015,	19:15:00,	22.88,	21.70,	1014.10,	48.37,	0.46,	1159.47,	688.81,	1603.17,	225.40,	4.66,	1.15,	4.55,	1.03,	5.89,	1.17,	6.62,	1.31,	1.09,	0.49,	0.90,	0.43,	1.07,	0.50,	1.15,	0.52,	125.80,	295.02,	172.82,	284.27,	171.49,	280.14,	177.24,	307.66,	170.73
04/04/2015,	19:30:00,	22.85,	21.60,	1014.10,	48.48,	0.48,	1162.49,	689.74,	1605.59,	226.73,	4.69,	1.11,	4.73,	1.07,	5.90,	1.18,	6.50,	1.26,	1.15,	0.50,	0.90,	0.39,	1.09,	0.53,	1.11,	0.52,	125.98,	295.50,	173.32,	286.86,	172.66,	280.00,	176.91,	307.73,	170.08
04/04/2015,	19:45:00,	22.85,	21.70,	1013.85,	48.43,	0.50,	1163.85,	690.54,	1608.19,	225.98,	4.76,	1.12,	4.60,	1.07,	6.01,	1.14,	6.75,	1.28,	1.24,	0.55,	0.96,	0.45,	1.00,	0.49,	1.11,	0.51,	125.83,	295.87,	174.27,	285.43,	171.96,	281.59,	177.51,	308.48,	170.20
04/04/2015,	20:00:00,	22.88,	21.70,	1013.98,	48.10,	0.47,	1164.21,	690.84,	1607.75,	227.30,	4.82,	1.19,	4.59,	1.11,	5.86,	1.13,	6.64,	1.25,	1.15,	0.51,	0.94,	0.43,	1.05,	0.49,	1.23,	0.57,	125.77,	296.79,	173.79,	285.28,	172.34,	280.54,	177.30,	309.17,	170.78
04/04/2015,	20:15:00,	22.83,	21.60,	1013.92,	48.46,	0.51,	1165.10,	690.99,	1609.31,	227.15,	4.73,	1.12,	4.52,	1.04,	5.73,	1.14,	6.61,	1.28,	1.17,	0.53,	0.91,	0.44,	1.06,	0.54,	1.20,	0.57,	125.98,	296.12,	173.77,	285.86,	172.14,	280.05,	177.45,	310.70,	171.07
04/04/2015,	20:30:00,	22.88,	21.60,	1014.16,	48.40,	0.50,	1166.35,	690.11,	1609.83,	226.66,	4.77,	1.19,	4.71,	1.06,	5.90,	1.15,	6.58,	1.28,	1.17,	0.52,	0.94,	0.44,	1.04,	0.53,	1.21,	0.58,	125.35,	296.09,	173.02,	285.76,	171.76,	281.36,	177.39,	310.88,	171.42
04/04/2015,	20:45:00,	22.90,	21.60,	1014.04,	48.28,	0.52,	1167.72,	690.43,	1611.42,	226.71,	4.71,	1.16,	4.63,	1.12,	6.04,	1.19,	6.75,	1.33,	1.25,	0.59,	0.90,	0.45,	1.06,	0.52,	1.20,	0.56,	125.28,	297.23,	173.71,	285.48,	171.86,	281.96,	177.39,	310.85,	170.94
04/04/2015,	21:00:00,	22.83,	21.50,	1014.22,	48.02,	0.49,	1164.34,	690.36,	1608.51,	226.37,	4.71,	1.10,	4.53,	1.06,	5.82,	1.12,	6.61,	1.26,	1.22,	0.54,	0.94,	0.43,	1.03,	0.50,	1.15,	0.56,	125.32,	295.70,	173.41,	285.77,	171.33,	280.56,	178.00,	309.86,	171.00
04/04/2015,	21:15:00,	22.85,	21.50,	1014.28,	48.18,	0.48,	1165.49,	689.65,	1608.82,	226.39,	4.72,	1.16,	4.61,	0.99,	5.83,	1.10,	6.45,	1.19,	1.24,	0.57,	0.87,	0.39,	1.05,	0.51,	1.14,	0.49,	125.44,	295.96,	172.88,	285.92,	170.95,	280.68,	178.46,	310.48,	170.72
04/04/2015,	21:30:00,	22.83,	21.60,	1014.59,	48.24,	0.49,	1164.17,	688.42,	1606.51,	226.22,	4.72,	1.18,	4.61,	1.08,	5.94,	1.15,	6.58,	1.23,	1.22,	0.55,	0.93,	0.44,	1.04,	0.51,	1.14,	0.57,	125.88,	295.52,	172.61,	284.27,	170.62,	280.19,	177.10,	311.73,	171.54
04/04/2015,	21:45:00,	22.83,	21.60,	1014.65,	48.12,	0.47,	1165.20,	688.15,	1607.26,	226.17,	4.83,	1.12,	4.53,	1.04,	5.86,	1.15,	6.64,	1.25,	1.14,	0.54,	0.90,	0.44,	1.05,	0.50,	1.10,	0.49,	125.81,	295.65,	172.99,	285.25,	171.22,	281.25,	177.21,	310.71,	170.13
04/04/2015,	22:00:00,	22.80,	21.50,	1014.77,	48.53,	0.47,	1164.52,	686.92,	1606.47,	225.26,	4.67,	1.14,	4.54,	1.01,	5.92,	1.21,	6.51,	1.26,	1.24,	0.56,	0.93,	0.44,	1.01,	0.53,	1.14,	0.52,	125.84,	296.26,	172.34,	285.11,	171.36,	280.12,	176.57,	310.62,	170.14
04/04/2015,	22:15:00,	22.73,	21.50,	1014.95,	48.24,	0.47,	1165.79,	689.70,	1608.92,	226.70,	4.74,	1.19,	4.63,	1.07,	5.96,	1.14,	6.57,	1.32,	1.18,	0.55,	0.94,	0.43,	1.00,	0.49,	1.17,	0.52,	125.68,	296.78,	173.04,	284.97,	171.39,	280.51,	177.67,	311.25,	171.02
04/04/2015,	22:30:00,	22.75,	21.50,	1014.95,	48.64,	0.48,	1168.08,	690.10,	1611.84,	226.39,	4.67,	1.11,	4.66,	1.06,	5.87,	1.09,	6.54,	1.22,	1.16,	0.51,	0.88,	0.38,	1.01,	0.46,	1.14,	0.50,	126.37,	296.37,	172.77,	285.34,	171.42,	281.59,	177.90,	312.11,	171.30
04/04/2015,	22:45:00,	22.80,	21.60,	1014.77,	48.49,	0.50,	1166.88,	688.78,	1609.48,	226.40,	4.72,	1.12,	4.43,	1.03,	5.90,	1.17,	6.62,	1.28,	1.18,	0.55,	0.93,	0.42,	1.07,	0.52,	1.15,	0.53,	125.03,	298.00,	173.26,	286.05,	171.91,	281.07,	177.30,	309.51,	169.69
04/04/2015,	23:00:00,	22.78,	21.60,	1015.01,	48.60,	0.51,	1161.46,	687.19,	1603.38,	225.26,	4.72,	1.18,	4.62,	1.05,	5.91,	1.16,	6.58,	1.21,	1.17,	0.48,	0.90,	0.40,	1.07,	0.52,	1.19,	0.53,	125.91,	295.99,	172.88,	283.50,	171.05,	279.74,	176.34,	309.77,	170.31
04/04/2015,	23:15:00,	22.80,	21.50,	1015.26,	48.50,	0.56,	1163.26,	688.73,	1606.97,	225.24,	4.73,	1.15,	4.66,	1.13,	5.87,	1.16,	6.55,	1.25,	1.23,	0.58,	0.93,	0.47,	1.09,	0.58,	1.18,	0.55,	125.45,	295.77,	173.38,	286.19,	171.72,	280.23,	176.18,	308.87,	170.92
04/04/2015,	23:30:00,	22.85,	21.70,	1015.01,	48.46,	0.54,	1165.85,	687.73,	1607.53,	226.23,	4.80,	1.17,	4.46,	1.05,	5.89,	1.14,	6.69,	1.30,	1.14,	0.51,	0.97,	0.47,	1.07,	0.51,	1.13,	0.58,	126.20,	297.54,	172.45,	284.86,	171.71,	281.26,	176.43,	309.77,	170.55
04/04/2015,	23:45:00,	22.73,	21.50,	1014.95,	48.16,	0.52,	1164.88,	689.98,	1607.91,	226.77,	4.77,	1.14,	4.55,	1.04,	5.96,	1.15,	6.76,	1.29,	1.22,	0.57,	0.98,	0.45,	1.05,	0.51,	1.19,	0.54,	125.64,	297.92,	173.05,	285.38,	172.09,	280.16,	177.71,	309.05,	170.48
05/04/2015,	00:00:00,	22.73,	21.80,	1014.95,	48.33,	0.47,	1165.58,	690.59,	1609.01,	227.22,	4.85,	1.14,	4.48,	1.06,	6.03,	1.13,	6.53,	1.29,	1.18,	0.55,	0.89,	0.39,	1.05,	0.49,	1.12,	0.52,	125.52,	299.05,	172.84,	285.16,	171.62,	280.31,	178.50,	308.72,	171.04
05/04/2015,	00:15:00,	22.83,	21.70,	1014.95,	48.14,	0.49,	1162.84,	688.96,	1605.95,	226.16,	4.65,	1.11,	4.54,	1.11,	5.82,	1.14,	6.61,	1.26,	1.19,	0.54,	0.91,	0.43,	1.03,	0.49,	1.15,	0.53,	125.28,	297.01,	173.27,	285.77,	171.89,	279.60,	176.94,	308.03,	170.24
05/04/2015,	00:30:00,	22.80,	21.70,	1014.77,	48.07,	0.51,	1160.92,	690.45,	1604.47,	226.95,	4.75,	1.11,	4.59,	1.05,	5.83,	1.08,	6.67,	1.27,	1.19,	0.50,	0.95,	0.46,	0.99,	0.50,	1.11,	0.52,	125.80,	296.64,	173.52,	283.95,	172.71,	280.27,	176.62,	307.64,	170.94
05/04/2015,	00:45:00,	22.80,	21.80,	1014.40,	48.49,	0.47,	1158.30,	688.94,	1601.83,	225.67,	4.56,	1.13,	4.61,	1.07,	5.94,	1.12,	6.51,	1.24,	1.12,	0.51,	0.91,	0.42,	1.10,	0.54,	1.14,	0.52,	125.92,	294.92,	173.24,	283.96,	170.92,	279.22,	177.44,	307.90,	170.68
05/04/2015,	01:00:00,	22.83,	21.80,	1014.59,	48.14,	0.53,	1159.87,	688.70,	1602.56,	226.16,	4.83,	1.18,	4.62,	1.09,	5.95,	1.16,	6.56,	1.35,	1.20,	0.54,	0.91,	0.43,	1.04,	0.51,	1.14,	0.55,	125.64,	295.07,	172.14,	284.20,	171.84,	280.39,	177.14,	307.89,	171.03
05/04/2015,	01:15:00,	22.83,	21.80,	1014.40,	48.49,	0.50,	1159.98,	690.49,	1603.84,	226.85,	4.64,	1.17,	4.63,	1.08,	5.97,	1.15,	6.62,	1.22,	1.10,	0.49,	0.89,	0.41,	1.00,	0.52,	1.12,	0.53,	126.56,	294.80,	173.10,	285.16,	172.25,	280.13,	178.13,	307.53,	170.38
05/04/2015,	01:30:00,	22.88,	21.80,	1014.04,	48.38,	0.47,	1161.98,	691.13,	1606.40,	226.58,	4.75,	1.13,	4.60,	1.01,	6.07,	1.16,	6.60,	1.26,	1.21,	0.55,	0.91,	0.41,	1.03,	0.53,	1.18,	0.56,	126.28,	297.23,	174.21,	284.26,	172.18,	280.40,	177.16,	307.67,	170.99
05/04/2015,	01:45:00,	22.78,	21.90,	1013.79,	48.52,	0.48,	1160.91,	690.18,	1605.36,	226.04,	4.68,	1.17,	4.53,	1.10,	5.94,	1.16,	6.56,	1.26,	1.22,	0.54,	0.89,	0.42,	1.04,	0.51,	1.12,	0.51,	126.18,	296.54,	173.35,	284.67,	172.29,	279.88,	177.30,	307.39,	170.65
05/04/2015,	02:00:00,	22.83,	21.90,	1013.61,	48.41,	0.52,	1160.10,	691.82,	1604.63,	227.24,	4.81,	1.19,	4.60,	1.10,	6.00,	1.22,	6.71,	1.33,	1.22,	0.54,	1.00,	0.47,	1.04,	0.51,	1.20,	0.55,	125.92,	296.21,	173.48,	284.05,	172.18,	280.24,	177.98,	307.34,	171.63
05/04/2015,	02:15:00,	22.85,	22.00,	1013.24,	48.93,	0.54,	1159.75,	693.77,	1605.92,	227.65,	4.76,	1.19,	4.70,	1.14,	6.02,	1.18,	6.62,	1.37,	1.23,	0.56,	0.95,	0.46,	1.09,	0.54,	1.15,	0.54,	127.06,	295.63,	173.47,	284.87,	173.14,	280.05,	178.25,	307.08,	172.46
05/04/2015,	02:30:00,	22.85,	22.20,	1013.12,	48.22,	0.47,	1157.26,	692.18,	1603.06,	226.44,	4.80,	1.18,	4.61,	1.06,	5.95,	1.13,	6.56,	1.25,	1.16,	0.52,	0.90,	0.44,	1.03,	0.51,	1.15,	0.53,	126.21,	295.41,	173.83,	284.41,	173.19,	278.77,	177.09,	306.24,	171.49
05/04/2015,	02:45:00,	22.80,	22.30,	1013.06,	48.76,	0.48,	1159.61,	693.10,	1605.01,	227.78,	4.64,	1.16,	4.54,	1.06,	6.01,	1.14,	6.56,	1.25,	1.19,	0.53,	1.02,	0.48,	1.07,	0.52,	1.13,	0.52,	126.63,	295.67,	174.47,	284.34,	171.96,	279.91,	178.68,	307.28,	171.34
05/04/2015,	03:00:00,	22.80,	22.30,	1012.82,	49.25,	0.51,	1159.54,	693.33,	1605.34,	227.56,	4.69,	1.17,	4.65,	1.10,	6.05,	1.18,	6.56,	1.25,	1.16,	0.53,	0.95,	0.44,	1.09,	0.57,	1.23,	0.59,	127.58,	294.90,	173.61,	284.48,	172.62,	280.79,	178.05,	307.14,	172.46
05/04/2015,	03:15:00,	22.78,	22.50,	1012.63,	48.88,	0.55,	1158.95,	693.85,	1604.32,	228.58,	4.71,	1.17,	4.72,	1.09,	5.90,	1.15,	6.66,	1.33,	1.15,	0.54,	0.91,	0.44,	1.05,	0.52,	1.19,	0.55,	126.76,	296.32,	174.13,	283.15,	172.96,	280.19,	178.19,	307.06,	171.98
05/04/2015,	03:30:00,	22.73,	22.60,	1012.57,	48.79,	0.48,	1157.19,	692.83,	1602.36,	227.85,	4.74,	1.15,	4.56,	1.13,	5.93,	1.14,	6.49,	1.24,	1.20,	0.55,	0.95,	0.44,	1.01,	0.51,	1.18,	0.52,	126.70,	294.22,	173.75,	284.25,	172.84,	278.70,	177.99,	307.61,	171.70
05/04/2015,	03:45:00,	22.80,	22.70,	1012.33,	49.07,	0.52,	1157.74,	694.44,	1603.49,	228.50,	4.86,	1.18,	4.61,	1.07,	5.90,	1.15,	6.69,	1.24,	1.23,	0.56,	0.94,	0.44,	1.08,	0.52,	1.12,	0.52,	126.77,	294.94,	175.68,	283.68,	172.18,	279.49,	177.82,	307.30,	172.11
05/04/2015,	04:00:00,	22.78,	22.80,	1012.33,	48.55,	0.52,	1157.33,	694.82,	1603.78,	228.30,	4.69,	1.14,	4.67,	1.11,	6.04,	1.14,	6.63,	1.27,	1.19,	0.52,	0.92,	0.42,	1.05,	0.52,	1.16,	0.53,	126.13,	293.81,	174.51,	283.60,	172.95,	280.40,	178.76,	307.10,	171.97
05/04/2015,	04:15:00,	22.78,	22.80,	1011.90,	48.95,	0.51,	1159.75,	693.98,	1605.80,	228.25,	4.57,	1.10,	4.47,	1.03,	6.02,	1.19,	6.50,	1.24,	1.19,	0.50,	0.95,	0.46,	1.04,	0.50,	1.13,	0.53,	126.61,	295.50,	174.04,	284.54,	173.03,	279.81,	178.03,	307.50,	172.22
05/04/2015,	04:30:00,	22.78,	22.90,	1012.08,	49.09,	0.53,	1157.33,	694.44,	1604.09,	227.81,	4.71,	1.13,	4.60,	1.14,	5.89,	1.14,	6.70,	1.30,	1.19,	0.54,	1.00,	0.48,	1.01,	0.50,	1.24,	0.60,	127.29,	294.38,	174.28,	284.03,	173.09,	279.48,	178.43,	307.08,	172.13
05/04/2015,	04:45:00,	22.83,	23.00,	1012.27,	49.16,	0.50,	1157.48,	695.57,	1604.40,	228.57,	4.80,	1.19,	4.79,	1.12,	6.04,	1.18,	6.54,	1.22,	1.23,	0.58,	0.94,	0.46,	1.02,	0.52,	1.11,	0.50,	127.48,	295.19,	174.77,	284.33,	173.72,	280.70,	178.61,	304.88,	171.96
05/04/2015,	05:00:00,	22.85,	23.10,	1012.51,	48.18,	0.51,	1154.79,	692.22,	1599.23,	227.72,	4.73,	1.16,	4.70,	1.10,	5.87,	1.12,	6.68,	1.23,	1.17,	0.52,	0.92,	0.46,	1.05,	0.52,	1.17,	0.53,	126.06,	293.91,	174.29,	282.57,	172.51,	279.63,	177.25,	306.27,	171.63
05/04/2015,	05:15:00,	22.83,	23.10,	1012.45,	49.37,	0.53,	1157.07,	694.43,	1602.66,	228.70,	4.77,	1.20,	4.81,	1.07,	5.94,	1.18,	6.76,	1.38,	1.23,	0.58,	0.94,	0.43,	1.04,	0.53,	1.16,	0.52,	127.58,	294.39,	174.94,	283.93,	173.53,	279.39,	177.82,	307.14,	171.55
05/04/2015,	05:30:00,	22.73,	23.10,	1012.15,	48.32,	0.51,	1153.88,	694.14,	1600.07,	227.90,	4.70,	1.12,	4.73,	1.09,	5.82,	1.12,	6.68,	1.29,	1.20,	0.53,	0.87,	0.39,	1.13,	0.55,	1.14,	0.52,	126.27,	293.45,	174.04,	283.34,	173.19,	279.28,	178.19,	305.53,	172.11
05/04/2015,	05:45:00,	22.78,	23.10,	1012.08,	48.65,	0.50,	1153.68,	694.09,	1599.63,	228.00,	4.76,	1.19,	4.87,	1.20,	5.96,	1.21,	6.65,	1.32,	1.20,	0.52,	0.97,	0.45,	1.08,	0.52,	1.19,	0.57,	126.91,	293.83,	174.19,	282.77,	173.09,	278.76,	178.65,	306.14,	171.63
05/04/2015,	06:00:00,	22.80,	23.20,	1012.15,	48.53,	0.46,	1154.57,	694.05,	1600.29,	228.28,	4.71,	1.10,	4.64,	1.04,	5.90,	1.08,	6.59,	1.31,	1.22,	0.53,	0.95,	0.43,	1.06,	0.52,	1.17,	0.52,	126.84,	294.62,	174.31,	283.87,	173.13,	277.95,	177.95,	305.73,	171.99
05/04/2015,	06:15:00,	22.75,	23.20,	1012.15,	48.67,	0.53,	1155.14,	693.80,	1600.39,	228.49,	4.82,	1.16,	4.77,	1.10,	5.98,	1.19,	6.64,	1.29,	1.20,	0.59,	0.93,	0.46,	1.08,	0.54,	1.12,	0.55,	127.05,	295.30,	175.09,	284.12,	173.22,	278.28,	177.13,	305.07,	171.86
05/04/2015,	06:30:00,	22.83,	23.10,	1012.27,	48.52,	0.52,	1154.88,	692.76,	1599.07,	228.66,	4.78,	1.22,	4.65,	1.07,	5.95,	1.22,	6.63,	1.26,	1.18,	0.56,	0.94,	0.43,	1.08,	0.54,	1.15,	0.55,	126.62,	295.46,	174.86,	282.48,	172.80,	279.10,	176.14,	305.53,	172.46
05/04/2015,	06:45:00,	22.80,	23.10,	1012.21,	48.41,	0.48,	1152.16,	694.16,	1598.12,	228.39,	4.78,	1.20,	4.60,	1.05,	5.83,	1.13,	6.65,	1.33,	1.13,	0.52,	0.88,	0.42,	1.06,	0.52,	1.15,	0.52,	126.27,	293.50,	174.43,	282.29,	173.06,	278.97,	178.10,	305.13,	172.00
05/04/2015,	07:00:00,	22.83,	23.00,	1012.27,	49.08,	0.54,	1152.89,	694.36,	1599.24,	228.02,	4.66,	1.14,	4.59,	1.08,	5.98,	1.17,	6.69,	1.33,	1.22,	0.53,	0.98,	0.47,	1.04,	0.55,	1.25,	0.57,	126.91,	293.33,	175.26,	282.90,	172.50,	278.27,	177.51,	306.20,	172.54
05/04/2015,	07:15:00,	22.75,	22.90,	1012.39,	48.79,	0.51,	1154.55,	693.58,	1599.81,	228.45,	4.70,	1.10,	4.57,	1.07,	5.94,	1.14,	6.61,	1.29,	1.19,	0.50,	0.94,	0.45,	1.03,	0.52,	1.15,	0.56,	126.48,	294.05,	175.30,	283.61,	173.00,	279.10,	177.11,	305.51,	171.55
05/04/2015,	07:30:00,	22.83,	22.80,	1012.33,	48.91,	0.52,	1152.19,	693.66,	1598.32,	227.68,	4.75,	1.19,	4.61,	1.09,	5.92,	1.15,	6.65,	1.28,	1.22,	0.56,	0.90,	0.45,	1.05,	0.50,	1.11,	0.55,	126.77,	292.85,	174.94,	282.13,	172.06,	279.49,	177.75,	305.46,	172.34
05/04/2015,	07:45:00,	22.80,	22.70,	1012.39,	48.64,	0.49,	1153.60,	693.90,	1599.13,	228.38,	4.82,	1.18,	4.61,	1.07,	5.96,	1.16,	6.66,	1.30,	1.16,	0.53,	0.91,	0.44,	1.09,	0.57,	1.21,	0.56,	126.49,	293.53,	175.09,	282.24,	172.71,	279.79,	177.96,	305.67,	171.60
05/04/2015,	08:00:00,	22.83,	22.50,	1012.27,	48.57,	0.52,	1152.33,	694.00,	1599.23,	227.23,	4.66,	1.11,	4.54,	1.04,	5.95,	1.15,	6.61,	1.24,	1.26,	0.59,	0.91,	0.43,	1.03,	0.51,	1.10,	0.50,	126.32,	293.44,	173.90,	282.30,	173.59,	278.98,	178.02,	305.22,	171.80
05/04/2015,	08:15:00,	22.85,	22.40,	1012.45,	48.74,	0.53,	1152.68,	694.18,	1598.94,	227.81,	4.71,	1.13,	4.73,	1.13,	5.96,	1.15,	6.75,	1.30,	1.17,	0.54,	0.88,	0.42,	1.06,	0.52,	1.18,	0.57,	126.34,	293.57,	174.68,	282.90,	173.11,	278.46,	177.99,	305.47,	171.84
05/04/2015,	08:30:00,	22.73,	22.50,	1012.51,	49.01,	0.53,	1153.97,	693.75,	1598.73,	229.05,	4.74,	1.15,	4.61,	1.11,	5.85,	1.12,	6.64,	1.26,	1.25,	0.55,	0.96,	0.44,	1.03,	0.50,	1.14,	0.54,	127.22,	294.00,	174.14,	282.99,	172.29,	278.96,	178.46,	305.81,	172.14
05/04/2015,	08:45:00,	22.85,	22.40,	1012.63,	49.32,	0.49,	1154.72,	694.02,	1601.22,	227.62,	4.72,	1.13,	4.63,	1.10,	5.90,	1.11,	6.68,	1.30,	1.09,	0.49,	0.88,	0.43,	1.04,	0.52,	1.17,	0.53,	127.17,	294.53,	174.72,	283.72,	172.76,	279.27,	177.92,	304.84,	172.07
05/04/2015,	09:00:00,	22.80,	22.40,	1012.51,	48.57,	0.48,	1150.31,	692.50,	1595.09,	227.91,	4.76,	1.17,	4.70,	1.07,	5.84,	1.13,	6.53,	1.29,	1.20,	0.53,	0.91,	0.44,	1.02,	0.50,	1.12,	0.53,	125.70,	292.84,	174.16,	281.91,	172.69,	278.50,	177.30,	304.65,	171.74
05/04/2015,	09:15:00,	22.83,	22.30,	1012.39,	48.72,	0.51,	1153.14,	694.53,	1599.37,	228.22,	4.81,	1.19,	4.66,	1.12,	6.07,	1.11,	6.63,	1.31,	1.19,	0.55,	0.96,	0.47,	1.02,	0.52,	1.16,	0.56,	126.90,	293.46,	174.37,	283.21,	173.46,	278.91,	178.14,	305.42,	172.01
05/04/2015,	09:30:00,	22.83,	22.30,	1012.45,	48.55,	0.54,	1152.82,	694.17,	1599.42,	227.62,	4.73,	1.16,	4.73,	1.08,	5.92,	1.17,	6.62,	1.32,	1.27,	0.59,	0.97,	0.47,	1.04,	0.54,	1.18,	0.56,	126.01,	293.87,	174.13,	281.87,	172.50,	279.05,	178.97,	305.82,	172.10
05/04/2015,	09:45:00,	22.88,	22.10,	1012.57,	48.96,	0.50,	1153.58,	693.61,	1598.31,	228.65,	4.88,	1.18,	4.65,	1.10,	6.09,	1.23,	6.61,	1.23,	1.22,	0.54,	0.93,	0.46,	1.11,	0.54,	1.19,	0.57,	127.21,	293.52,	175.30,	283.62,	172.61,	279.23,	177.66,	304.84,	171.57
05/04/2015,	10:00:00,	22.80,	22.20,	1012.45,	48.77,	0.48,	1152.70,	693.98,	1598.62,	228.15,	4.77,	1.22,	4.70,	1.18,	5.92,	1.22,	6.68,	1.31,	1.22,	0.54,	0.95,	0.46,	1.04,	0.51,	1.18,	0.52,	126.82,	292.66,	174.59,	284.12,	172.96,	278.36,	177.84,	305.34,	172.07
05/04/2015,	10:15:00,	22.88,	22.30,	1012.57,	48.95,	0.48,	1153.00,	692.79,	1598.33,	227.38,	4.80,	1.16,	4.58,	1.08,	6.04,	1.15,	6.51,	1.26,	1.23,	0.55,	0.97,	0.44,	1.05,	0.50,	1.19,	0.54,	126.99,	292.38,	173.87,	284.04,	172.80,	279.20,	177.56,	305.07,	171.99
05/04/2015,	10:30:00,	22.83,	22.10,	1013.06,	48.87,	0.50,	1153.95,	692.97,	1599.22,	227.82,	4.67,	1.11,	4.60,	1.06,	5.86,	1.16,	6.58,	1.28,	1.26,	0.55,	0.95,	0.44,	1.06,	0.51,	1.16,	0.54,	126.74,	293.61,	174.08,	282.68,	173.04,	279.35,	178.08,	305.86,	171.12
05/04/2015,	10:45:00,	22.85,	22.10,	1013.12,	48.44,	0.53,	1152.91,	692.91,	1598.43,	227.32,	4.78,	1.16,	4.71,	1.11,	5.98,	1.18,	6.73,	1.34,	1.23,	0.55,	0.93,	0.44,	1.06,	0.54,	1.16,	0.57,	126.22,	292.82,	173.66,	283.35,	173.18,	279.34,	177.76,	305.11,	171.71
05/04/2015,	11:00:00,	22.78,	22.20,	1012.88,	48.84,	0.54,	1155.61,	694.10,	1600.97,	228.69,	4.80,	1.21,	4.65,	1.09,	5.97,	1.18,	6.74,	1.32,	1.25,	0.58,	0.96,	0.45,	1.05,	0.55,	1.13,	0.53,	126.46,	293.17,	174.85,	283.92,	172.89,	280.24,	177.72,	306.01,	172.14
05/04/2015,	11:15:00,	22.83,	22.10,	1012.76,	49.02,	0.49,	1153.74,	692.99,	1599.11,	227.76,	4.69,	1.16,	4.49,	1.05,	6.02,	1.15,	6.67,	1.30,	1.17,	0.56,	0.91,	0.42,	1.04,	0.49,	1.13,	0.54,	127.04,	293.75,	174.58,	282.79,	172.06,	278.43,	178.22,	306.41,	171.55
05/04/2015,	11:30:00,	22.80,	22.20,	1012.70,	48.49,	0.49,	1154.57,	692.89,	1600.09,	227.19,	4.71,	1.10,	4.68,	1.06,	5.96,	1.13,	6.79,	1.32,	1.22,	0.57,	0.94,	0.44,	0.99,	0.51,	1.16,	0.56,	126.24,	293.52,	174.39,	283.80,	172.62,	279.37,	178.22,	305.40,	171.13
05/04/2015,	11:45:00,	22.88,	22.10,	1012.57,	48.69,	0.46,	1152.32,	695.29,	1598.74,	228.45,	4.82,	1.15,	4.61,	1.05,	6.06,	1.11,	6.85,	1.28,	1.12,	0.51,	0.97,	0.44,	1.03,	0.48,	1.12,	0.49,	126.34,	293.35,	174.52,	282.36,	172.57,	279.21,	178.75,	304.99,	172.82
05/04/2015,	12:00:00,	22.80,	22.00,	1012.45,	48.60,	0.48,	1152.64,	693.88,	1599.32,	227.36,	4.69,	1.20,	4.70,	1.08,	5.88,	1.13,	6.64,	1.26,	1.23,	0.55,	0.94,	0.45,	0.98,	0.50,	1.16,	0.56,	126.55,	293.06,	174.47,	282.16,	172.68,	279.17,	178.27,	306.04,	171.92
05/04/2015,	12:15:00,	22.73,	21.90,	1013.00,	48.92,	0.51,	1153.40,	694.06,	1599.79,	227.55,	4.73,	1.15,	4.68,	1.05,	5.98,	1.14,	6.67,	1.27,	1.17,	0.55,	0.94,	0.44,	1.03,	0.50,	1.19,	0.56,	126.95,	293.43,	174.53,	282.68,	172.87,	280.13,	178.14,	304.91,	171.89
05/04/2015,	12:30:00,	22.85,	21.90,	1012.70,	48.93,	0.49,	1153.55,	693.81,	1598.90,	228.27,	4.80,	1.12,	4.72,	1.07,	5.93,	1.11,	6.72,	1.29,	1.18,	0.51,	0.88,	0.40,	0.99,	0.51,	1.13,	0.55,	126.83,	293.31,	174.62,	282.96,	172.83,	279.75,	177.95,	305.06,	171.79
05/04/2015,	12:45:00,	22.80,	21.90,	1012.33,	48.49,	0.48,	1152.96,	692.79,	1598.05,	227.70,	4.85,	1.16,	4.59,	1.06,	5.96,	1.14,	6.50,	1.34,	1.21,	0.55,	0.92,	0.40,	1.08,	0.52,	1.17,	0.51,	126.80,	293.74,	173.81,	282.73,	172.64,	279.39,	177.87,	304.82,	171.85
05/04/2015,	13:00:00,	22.85,	21.90,	1012.15,	48.78,	0.50,	1152.33,	692.28,	1597.40,	227.27,	4.70,	1.15,	4.59,	1.03,	5.93,	1.19,	6.63,	1.29,	1.19,	0.53,	0.97,	0.46,	1.06,	0.52,	1.12,	0.49,	126.33,	293.14,	173.52,	282.89,	172.65,	278.69,	177.77,	305.23,	171.67
05/04/2015,	13:15:00,	22.73,	21.90,	1011.66,	48.69,	0.50,	1154.09,	694.33,	1599.99,	228.27,	4.76,	1.18,	4.74,	1.11,	6.08,	1.21,	6.77,	1.34,	1.16,	0.51,	0.95,	0.46,	1.00,	0.48,	1.17,	0.55,	126.30,	294.19,	174.10,	283.52,	173.22,	278.97,	178.76,	305.17,	171.71
05/04/2015,	13:30:00,	22.71,	21.90,	1011.66,	48.48,	0.54,	1154.64,	694.45,	1600.87,	228.07,	4.81,	1.21,	4.66,	1.09,	6.05,	1.23,	6.75,	1.30,	1.23,	0.56,	0.93,	0.43,	1.05,	0.56,	1.21,	0.56,	126.48,	293.44,	174.61,	283.59,	173.04,	279.06,	178.25,	306.35,	172.02
05/04/2015,	13:45:00,	22.80,	21.90,	1011.23,	48.64,	0.48,	1157.32,	695.59,	1603.82,	229.32,	4.61,	1.12,	4.59,	1.09,	5.88,	1.18,	6.65,	1.29,	1.13,	0.49,	0.94,	0.45,	1.07,	0.51,	1.16,	0.52,	127.13,	294.31,	174.52,	283.95,	173.24,	280.07,	179.02,	306.69,	172.29
05/04/2015,	14:00:00,	22.73,	21.80,	1011.35,	48.83,	0.46,	1156.02,	694.95,	1603.02,	227.96,	4.75,	1.20,	4.54,	1.03,	5.91,	1.10,	6.67,	1.26,	1.17,	0.51,	0.84,	0.37,	1.06,	0.51,	1.13,	0.51,	127.15,	293.68,	175.00,	283.92,	173.01,	279.36,	178.45,	306.61,	171.83
05/04/2015,	14:15:00,	22.78,	21.70,	1010.93,	48.85,	0.53,	1157.24,	693.97,	1603.09,	228.06,	4.84,	1.17,	4.70,	1.14,	6.02,	1.20,	6.66,	1.29,	1.21,	0.56,	0.96,	0.46,	1.06,	0.55,	1.17,	0.59,	127.14,	294.58,	174.73,	284.45,	172.46,	279.30,	178.19,	306.75,	172.09
05/04/2015,	14:30:00,	22.75,	21.90,	1010.80,	48.68,	0.56,	1156.72,	695.17,	1603.50,	228.59,	4.78,	1.18,	4.59,	1.13,	5.97,	1.20,	6.64,	1.32,	1.19,	0.58,	0.94,	0.45,	1.06,	0.56,	1.22,	0.55,	126.91,	293.97,	175.37,	284.30,	173.15,	279.82,	176.99,	306.53,	173.20
05/04/2015,	14:45:00,	22.83,	21.80,	1010.74,	48.98,	0.55,	1157.80,	697.55,	1606.23,	229.05,	4.69,	1.21,	4.72,	1.13,	6.15,	1.24,	6.66,	1.32,	1.19,	0.55,	0.95,	0.45,	1.14,	0.55,	1.15,	0.57,	126.50,	293.87,	175.35,	284.66,	172.83,	280.07,	179.65,	306.98,	173.26
05/04/2015,	15:00:00,	22.75,	21.70,	1010.50,	48.52,	0.52,	1157.98,	696.98,	1606.30,	228.58,	4.75,	1.17,	4.70,	1.09,	5.88,	1.11,	6.71,	1.31,	1.28,	0.59,	0.90,	0.41,	1.02,	0.55,	1.23,	0.57,	126.83,	294.20,	175.39,	284.48,	173.67,	280.44,	179.01,	306.53,	172.39
05/04/2015,	15:15:00,	22.73,	21.60,	1010.44,	48.61,	0.47,	1157.47,	696.60,	1605.42,	228.56,	4.73,	1.15,	4.69,	1.09,	6.05,	1.23,	6.68,	1.32,	1.26,	0.57,	0.91,	0.45,	1.07,	0.53,	1.20,	0.55,	126.62,	293.74,	174.74,	284.33,	173.69,	280.26,	178.68,	306.85,	173.06
05/04/2015,	15:30:00,	22.73,	21.70,	1010.50,	48.58,	0.55,	1157.79,	695.39,	1605.09,	228.15,	4.68,	1.14,	4.61,	1.12,	6.03,	1.22,	6.80,	1.39,	1.11,	0.53,	0.95,	0.47,	1.06,	0.50,	1.22,	0.57,	127.08,	294.54,	174.82,	284.95,	172.49,	279.18,	179.45,	307.06,	172.19
05/04/2015,	15:45:00,	22.75,	21.60,	1010.07,	48.77,	0.51,	1159.80,	695.37,	1606.29,	228.71,	4.73,	1.11,	4.59,	1.04,	6.04,	1.19,	6.72,	1.26,	1.13,	0.51,	0.93,	0.44,	1.03,	0.48,	1.13,	0.52,	126.58,	294.28,	174.16,	284.57,	173.22,	281.66,	178.78,	306.82,	172.51
05/04/2015,	16:00:00,	22.73,	21.50,	1010.01,	48.74,	0.55,	1159.38,	696.59,	1607.76,	228.29,	4.79,	1.20,	4.67,	1.10,	5.98,	1.18,	6.61,	1.30,	1.25,	0.60,	0.93,	0.48,	1.08,	0.56,	1.19,	0.56,	126.61,	294.68,	175.32,	284.17,	173.75,	280.59,	178.99,	307.90,	172.11
05/04/2015,	16:15:00,	22.68,	21.60,	1009.77,	48.85,	0.48,	1158.06,	697.48,	1606.45,	229.04,	4.78,	1.15,	4.66,	1.09,	5.98,	1.17,	6.61,	1.32,	1.20,	0.51,	0.96,	0.43,	1.07,	0.55,	1.14,	0.52,	126.88,	295.09,	174.58,	284.07,	173.96,	280.34,	179.74,	306.28,	172.71
05/04/2015,	16:30:00,	22.71,	21.50,	1009.64,	48.76,	0.54,	1160.61,	697.18,	1609.21,	228.47,	4.77,	1.23,	4.65,	1.10,	5.99,	1.20,	6.74,	1.25,	1.17,	0.53,	0.94,	0.46,	1.07,	0.54,	1.24,	0.59,	126.78,	295.71,	175.04,	284.52,	173.50,	280.57,	179.17,	307.69,	172.90
05/04/2015,	16:45:00,	22.73,	21.40,	1009.46,	48.55,	0.53,	1160.79,	698.55,	1609.73,	229.51,	4.68,	1.22,	4.69,	1.08,	6.06,	1.16,	6.71,	1.36,	1.24,	0.56,	0.97,	0.45,	1.11,	0.56,	1.21,	0.57,	127.16,	294.59,	175.83,	286.06,	173.53,	280.79,	179.91,	307.25,	172.74
05/04/2015,	17:00:00,	22.71,	21.50,	1008.97,	48.93,	0.53,	1163.57,	698.91,	1612.45,	229.60,	4.93,	1.16,	4.74,	1.10,	5.98,	1.15,	6.79,	1.29,	1.19,	0.50,	0.93,	0.44,	1.05,	0.52,	1.13,	0.55,	127.07,	295.23,	175.51,	285.84,	173.86,	281.74,	179.97,	308.55,	173.05
05/04/2015,	17:15:00,	22.68,	21.40,	1009.09,	48.92,	0.53,	1165.42,	697.59,	1613.15,	229.69,	4.80,	1.19,	4.70,	1.16,	6.01,	1.17,	6.74,	1.32,	1.23,	0.58,	0.98,	0.48,	1.14,	0.57,	1.21,	0.57,	127.29,	296.16,	175.67,	286.33,	173.81,	282.50,	179.24,	308.27,	172.51
05/04/2015,	17:30:00,	22.63,	21.40,	1008.54,	49.12,	0.49,	1164.95,	699.29,	1614.45,	229.54,	4.72,	1.11,	4.75,	1.12,	5.95,	1.16,	6.69,	1.29,	1.20,	0.51,	0.94,	0.44,	1.09,	0.50,	1.17,	0.53,	127.29,	295.73,	175.80,	286.23,	173.87,	281.66,	179.57,	309.06,	173.47
05/04/2015,	17:45:00,	22.66,	21.40,	1008.61,	49.04,	0.49,	1169.85,	699.09,	1618.57,	230.25,	4.78,	1.18,	4.62,	1.09,	6.00,	1.15,	6.61,	1.25,	1.21,	0.51,	0.94,	0.44,	1.08,	0.53,	1.18,	0.54,	127.22,	296.85,	175.51,	287.95,	173.98,	283.33,	179.23,	309.52,	173.80
05/04/2015,	18:00:00,	22.63,	21.30,	1008.61,	49.24,	0.57,	1166.39,	698.69,	1615.48,	229.58,	4.85,	1.21,	4.81,	1.15,	5.97,	1.15,	6.59,	1.36,	1.20,	0.57,	0.93,	0.42,	1.07,	0.53,	1.22,	0.62,	127.49,	296.69,	175.09,	286.78,	173.86,	282.45,	180.15,	308.35,	173.08
05/04/2015,	18:15:00,	22.68,	21.30,	1008.67,	48.78,	0.52,	1166.30,	698.20,	1615.64,	228.94,	4.82,	1.22,	4.71,	1.08,	5.98,	1.24,	6.63,	1.34,	1.24,	0.58,	0.91,	0.45,	1.10,	0.56,	1.15,	0.57,	127.41,	297.02,	175.34,	285.92,	173.85,	281.72,	179.84,	309.55,	172.65
05/04/2015,	18:30:00,	22.63,	21.30,	1008.73,	48.71,	0.54,	1166.08,	698.97,	1615.65,	229.24,	4.78,	1.14,	4.66,	1.10,	6.03,	1.21,	6.73,	1.32,	1.26,	0.59,	1.00,	0.50,	1.03,	0.52,	1.22,	0.56,	127.41,	295.07,	175.53,	286.85,	173.82,	283.34,	180.43,	308.69,	172.72
05/04/2015,	18:45:00,	22.61,	21.20,	1008.48,	48.51,	0.49,	1165.43,	698.60,	1613.80,	230.10,	4.82,	1.14,	4.65,	1.09,	6.13,	1.22,	6.60,	1.33,	1.18,	0.56,	0.91,	0.42,	1.07,	0.54,	1.22,	0.57,	126.48,	295.57,	175.01,	286.49,	173.75,	282.01,	179.71,	308.96,	173.69
05/04/2015,	19:00:00,	22.63,	21.40,	1008.42,	48.93,	0.47,	1163.54,	702.40,	1615.67,	229.99,	4.79,	1.19,	4.77,	1.13,	6.03,	1.19,	6.76,	1.32,	1.17,	0.53,	0.95,	0.43,	1.08,	0.54,	1.13,	0.52,	127.52,	295.57,	175.85,	285.53,	174.29,	281.21,	181.56,	308.94,	174.20
05/04/2015,	19:15:00,	22.58,	21.40,	1008.48,	49.27,	0.55,	1164.56,	700.03,	1615.03,	229.32,	4.75,	1.15,	4.73,	1.08,	5.93,	1.17,	6.82,	1.31,	1.20,	0.56,	0.94,	0.46,	1.10,	0.54,	1.21,	0.57,	127.49,	295.91,	176.45,	285.47,	174.41,	281.74,	179.60,	309.37,	173.08
05/04/2015,	19:30:00,	22.61,	21.30,	1008.36,	48.54,	0.59,	1166.08,	700.22,	1616.07,	230.15,	4.83,	1.25,	4.71,	1.14,	6.12,	1.25,	6.71,	1.32,	1.19,	0.55,	0.96,	0.46,	1.12,	0.57,	1.16,	0.58,	127.26,	296.33,	175.56,	285.95,	173.24,	282.37,	180.96,	309.40,	173.97
05/04/2015,	19:45:00,	22.61,	21.30,	1008.36,	49.40,	0.50,	1165.98,	699.53,	1615.38,	229.77,	4.82,	1.12,	4.72,	1.07,	5.93,	1.11,	6.81,	1.32,	1.17,	0.54,	0.96,	0.45,	1.01,	0.50,	1.22,	0.54,	127.89,	296.34,	175.92,	286.33,	174.34,	281.88,	179.84,	309.06,	172.82
05/04/2015,	20:00:00,	22.56,	21.40,	1008.24,	49.49,	0.52,	1164.36,	701.63,	1615.30,	230.43,	4.84,	1.20,	4.73,	1.11,	5.98,	1.19,	6.70,	1.28,	1.14,	0.49,	1.00,	0.44,	1.08,	0.56,	1.21,	0.56,	127.78,	295.70,	176.45,	285.32,	174.34,	281.71,	180.68,	309.33,	173.72
05/04/2015,	20:15:00,	22.53,	21.40,	1008.36,	49.18,	0.55,	1165.09,	700.47,	1615.26,	230.19,	4.73,	1.15,	4.87,	1.15,	6.00,	1.21,	6.60,	1.27,	1.16,	0.54,	0.97,	0.46,	1.08,	0.54,	1.14,	0.52,	127.61,	296.47,	175.89,	285.49,	174.13,	282.57,	180.58,	308.32,	173.37
05/04/2015,	20:30:00,	22.61,	21.40,	1008.67,	48.91,	0.54,	1161.32,	700.03,	1611.88,	229.57,	4.80,	1.23,	4.59,	1.04,	6.06,	1.18,	6.58,	1.35,	1.16,	0.57,	0.98,	0.48,	1.07,	0.53,	1.18,	0.54,	127.63,	295.08,	175.19,	285.03,	174.10,	281.34,	180.53,	307.88,	173.69
05/04/2015,	20:45:00,	22.58,	21.60,	1008.79,	49.19,	0.58,	1161.07,	700.62,	1612.59,	228.99,	4.83,	1.25,	4.72,	1.20,	6.09,	1.18,	6.71,	1.32,	1.27,	0.62,	0.96,	0.47,	1.07,	0.56,	1.22,	0.57,	127.44,	295.16,	176.58,	285.59,	174.46,	280.70,	180.24,	307.51,	172.92
05/04/2015,	21:00:00,	22.51,	21.60,	1009.03,	48.36,	0.54,	1161.91,	700.84,	1612.47,	230.23,	4.76,	1.20,	4.72,	1.14,	5.99,	1.19,	6.62,	1.26,	1.21,	0.57,	0.99,	0.45,	1.06,	0.52,	1.21,	0.57,	126.34,	294.88,	175.63,	284.91,	174.46,	282.31,	180.22,	307.59,	174.07
05/04/2015,	21:15:00,	22.53,	21.80,	1009.09,	48.73,	0.55,	1160.19,	701.24,	1611.31,	229.97,	4.84,	1.22,	4.65,	1.16,	6.15,	1.26,	6.78,	1.41,	1.25,	0.58,	0.96,	0.46,	1.13,	0.57,	1.26,	0.60,	126.68,	295.01,	176.57,	285.04,	174.14,	280.43,	180.20,	307.78,	173.88
05/04/2015,	21:30:00,	22.53,	21.80,	1009.52,	49.69,	0.54,	1160.29,	700.43,	1610.28,	230.19,	4.89,	1.20,	4.62,	1.09,	6.04,	1.21,	6.81,	1.32,	1.22,	0.54,	0.94,	0.46,	1.02,	0.52,	1.16,	0.53,	128.20,	294.89,	175.90,	283.89,	174.23,	281.97,	180.36,	307.42,	173.33
05/04/2015,	21:45:00,	22.53,	21.90,	1009.89,	49.03,	0.52,	1158.61,	698.94,	1608.10,	229.36,	4.79,	1.19,	4.75,	1.14,	5.98,	1.15,	6.66,	1.28,	1.15,	0.53,	0.98,	0.48,	1.06,	0.53,	1.21,	0.58,	127.08,	294.56,	175.01,	283.55,	173.93,	281.58,	179.79,	306.90,	173.69
05/04/2015,	22:00:00,	22.51,	21.80,	1010.25,	48.45,	0.53,	1157.31,	699.41,	1607.17,	229.40,	4.85,	1.19,	4.59,	1.11,	6.11,	1.20,	6.68,	1.29,	1.21,	0.57,	0.94,	0.47,	1.07,	0.51,	1.21,	0.56,	126.63,	293.78,	175.96,	283.39,	173.66,	280.98,	180.23,	307.00,	172.96
05/04/2015,	22:15:00,	22.53,	21.90,	1010.74,	48.72,	0.52,	1156.93,	698.65,	1605.80,	229.44,	4.84,	1.15,	4.78,	1.12,	6.07,	1.19,	6.66,	1.25,	1.22,	0.55,	0.95,	0.43,	1.00,	0.51,	1.16,	0.52,	127.08,	293.40,	175.68,	284.32,	173.68,	280.83,	179.80,	306.17,	172.93
05/04/2015,	22:30:00,	22.53,	21.80,	1010.74,	48.48,	0.53,	1156.84,	697.28,	1604.91,	229.16,	4.81,	1.18,	4.62,	1.10,	5.96,	1.18,	6.72,	1.32,	1.22,	0.54,	0.89,	0.46,	1.04,	0.53,	1.20,	0.55,	127.40,	294.16,	175.31,	283.32,	173.61,	280.74,	179.19,	306.44,	172.63
05/04/2015,	22:45:00,	22.49,	22.00,	1010.68,	48.62,	0.52,	1157.06,	699.04,	1606.19,	229.37,	4.95,	1.23,	4.74,	1.14,	6.19,	1.18,	6.78,	1.27,	1.19,	0.55,	0.98,	0.49,	1.07,	0.51,	1.11,	0.52,	126.77,	294.39,	175.17,	283.59,	174.35,	280.18,	179.73,	306.72,	173.20
05/04/2015,	23:00:00,	22.53,	21.90,	1010.93,	49.03,	0.52,	1156.61,	696.89,	1603.94,	229.43,	4.73,	1.15,	4.70,	1.10,	6.08,	1.23,	6.66,	1.29,	1.23,	0.53,	0.97,	0.46,	1.06,	0.53,	1.17,	0.56,	127.69,	294.51,	175.72,	283.96,	173.53,	280.34,	178.49,	305.52,	172.63
05/04/2015,	23:15:00,	22.46,	22.00,	1010.74,	49.14,	0.51,	1155.33,	698.56,	1604.14,	229.42,	4.83,	1.20,	4.57,	1.03,	6.05,	1.16,	6.66,	1.23,	1.24,	0.54,	0.88,	0.42,	1.14,	0.54,	1.25,	0.55,	127.94,	293.33,	175.95,	283.18,	173.47,	279.51,	179.23,	307.01,	173.34
05/04/2015,	23:30:00,	22.46,	22.00,	1011.41,	48.87,	0.55,	1154.91,	699.35,	1604.48,	229.77,	4.86,	1.19,	4.61,	1.04,	6.10,	1.24,	6.52,	1.27,	1.17,	0.54,	0.90,	0.41,	1.05,	0.54,	1.20,	0.59,	127.29,	293.70,	175.43,	283.70,	174.05,	279.98,	180.54,	305.39,	172.73
05/04/2015,	23:45:00,	22.44,	21.90,	1011.47,	49.27,	0.50,	1154.88,	700.43,	1605.71,	229.34,	4.87,	1.22,	4.73,	1.10,	6.04,	1.21,	6.71,	1.31,	1.22,	0.56,	0.97,	0.45,	1.11,	0.59,	1.19,	0.55,	127.88,	294.14,	176.21,	282.59,	174.21,	280.16,	180.21,	305.65,	173.31
06/04/2015,	00:00:00,	22.49,	22.00,	1011.54,	48.91,	0.53,	1158.75,	697.46,	1607.21,	229.15,	4.67,	1.13,	4.56,	1.10,	6.03,	1.18,	6.64,	1.33,	1.26,	0.58,	0.95,	0.46,	1.04,	0.52,	1.14,	0.54,	126.91,	296.91,	174.99,	283.48,	173.81,	280.51,	179.45,	305.67,	172.60
06/04/2015,	00:15:00,	22.49,	22.00,	1011.47,	48.80,	0.51,	1163.98,	699.71,	1613.21,	230.36,	4.76,	1.20,	4.60,	1.12,	6.11,	1.20,	6.75,	1.37,	1.26,	0.57,	0.92,	0.45,	1.10,	0.55,	1.23,	0.59,	127.33,	301.59,	175.44,	283.91,	174.07,	279.93,	179.40,	306.47,	174.24
06/04/2015,	00:30:00,	22.51,	21.90,	1011.29,	49.14,	0.52,	1156.44,	698.59,	1605.63,	229.42,	4.86,	1.19,	4.59,	1.09,	5.91,	1.14,	6.65,	1.32,	1.19,	0.53,	0.94,	0.44,	1.04,	0.52,	1.18,	0.54,	127.69,	295.47,	176.10,	283.58,	173.74,	279.19,	178.88,	306.06,	173.29
06/04/2015,	00:45:00,	22.44,	21.90,	1011.23,	48.94,	0.49,	1157.91,	699.44,	1607.48,	229.77,	4.87,	1.22,	4.59,	1.05,	6.05,	1.23,	6.73,	1.30,	1.17,	0.54,	0.95,	0.42,	1.04,	0.54,	1.16,	0.54,	127.56,	295.30,	176.04,	283.84,	173.81,	279.83,	179.60,	306.62,	173.46
06/04/2015,	01:00:00,	22.39,	21.80,	1011.47,	48.90,	0.51,	1157.49,	699.43,	1606.70,	230.23,	4.69,	1.16,	4.68,	1.11,	5.92,	1.15,	6.63,	1.28,	1.17,	0.53,	0.98,	0.44,	1.11,	0.56,	1.16,	0.53,	127.28,	295.42,	174.84,	283.90,	174.54,	279.81,	179.47,	305.98,	174.00
06/04/2015,	01:15:00,	22.44,	21.80,	1011.17,	48.84,	0.49,	1160.43,	699.39,	1609.75,	230.01,	4.76,	1.16,	4.65,	1.06,	6.09,	1.22,	6.60,	1.27,	1.22,	0.56,	0.94,	0.44,	1.07,	0.53,	1.15,	0.55,	127.27,	297.39,	175.24,	283.37,	173.85,	281.11,	180.12,	306.36,	173.65
06/04/2015,	01:30:00,	22.46,	21.80,	1011.17,	49.11,	0.48,	1159.25,	700.37,	1609.71,	229.79,	4.85,	1.12,	4.48,	1.08,	6.07,	1.16,	6.57,	1.25,	1.17,	0.53,	0.93,	0.43,	1.08,	0.54,	1.20,	0.56,	127.63,	296.73,	176.17,	284.13,	174.77,	279.59,	178.91,	306.44,	173.91
06/04/2015,	01:45:00,	22.46,	21.80,	1011.17,	48.76,	0.54,	1159.72,	699.61,	1609.24,	229.92,	4.84,	1.14,	4.55,	1.06,	6.00,	1.12,	6.66,	1.30,	1.22,	0.54,	0.97,	0.47,	1.09,	0.52,	1.17,	0.54,	127.51,	296.22,	176.04,	283.66,	173.83,	281.35,	179.98,	306.21,	173.15
06/04/2015,	02:00:00,	22.39,	21.90,	1011.05,	49.12,	0.53,	1160.43,	699.07,	1609.09,	230.21,	4.73,	1.15,	4.82,	1.12,	6.12,	1.19,	6.62,	1.29,	1.15,	0.54,	0.90,	0.43,	1.07,	0.51,	1.17,	0.54,	128.28,	296.19,	175.08,	283.86,	174.61,	280.63,	179.36,	307.49,	173.49
06/04/2015,	02:15:00,	22.49,	21.90,	1011.23,	49.24,	0.52,	1157.83,	699.46,	1607.08,	230.23,	4.68,	1.11,	4.60,	1.04,	5.97,	1.20,	6.65,	1.30,	1.24,	0.56,	0.97,	0.46,	1.04,	0.52,	1.15,	0.52,	128.03,	295.76,	176.10,	284.83,	174.95,	279.64,	179.48,	305.37,	172.39
06/04/2015,	02:30:00,	22.39,	21.90,	1011.05,	49.37,	0.51,	1158.15,	700.88,	1608.31,	230.42,	4.90,	1.20,	4.73,	1.14,	6.01,	1.17,	6.62,	1.25,	1.25,	0.57,	0.96,	0.44,	1.11,	0.52,	1.17,	0.54,	128.40,	294.69,	176.05,	284.41,	174.15,	280.75,	180.48,	305.99,	173.69
06/04/2015,	02:45:00,	22.44,	21.90,	1012.02,	49.12,	0.52,	1161.50,	700.17,	1611.69,	229.99,	4.79,	1.17,	4.62,	1.09,	5.96,	1.21,	6.73,	1.32,	1.19,	0.52,	0.95,	0.44,	1.03,	0.52,	1.15,	0.55,	127.58,	296.45,	176.55,	284.12,	173.56,	281.53,	179.89,	307.08,	173.65
06/04/2015,	03:00:00,	22.44,	22.00,	1011.66,	48.82,	0.52,	1158.59,	701.15,	1608.99,	230.52,	4.75,	1.16,	4.55,	1.08,	6.17,	1.20,	6.75,	1.25,	1.18,	0.50,	0.90,	0.44,	1.07,	0.51,	1.17,	0.51,	127.67,	295.07,	176.18,	283.82,	174.64,	280.47,	179.49,	306.86,	174.27
06/04/2015,	03:15:00,	22.44,	22.00,	1011.54,	49.40,	0.51,	1160.33,	701.18,	1610.58,	230.97,	4.72,	1.20,	4.69,	1.11,	5.88,	1.11,	6.60,	1.25,	1.22,	0.55,	0.93,	0.43,	1.08,	0.54,	1.20,	0.55,	128.44,	294.49,	176.45,	285.18,	174.35,	281.09,	179.81,	307.23,	174.09
06/04/2015,	03:30:00,	22.51,	22.10,	1011.23,	49.12,	0.50,	1158.74,	701.29,	1608.65,	231.43,	4.75,	1.20,	4.72,	1.11,	6.03,	1.20,	6.67,	1.36,	1.20,	0.56,	0.95,	0.46,	1.08,	0.56,	1.19,	0.58,	127.94,	294.73,	175.95,	284.43,	175.16,	280.83,	179.88,	306.57,	174.00
06/04/2015,	03:45:00,	22.51,	22.10,	1010.99,	49.22,	0.55,	1159.37,	700.74,	1609.09,	231.11,	4.73,	1.12,	4.64,	1.12,	5.91,	1.16,	6.63,	1.33,	1.21,	0.52,	0.91,	0.44,	1.07,	0.53,	1.20,	0.56,	128.13,	294.85,	176.84,	284.55,	174.08,	280.22,	179.20,	307.67,	174.04
06/04/2015,	04:00:00,	22.58,	22.20,	1011.05,	50.06,	0.55,	1159.37,	702.18,	1609.79,	231.69,	4.80,	1.24,	4.62,	1.14,	6.09,	1.21,	6.80,	1.33,	1.24,	0.60,	0.92,	0.48,	1.06,	0.57,	1.22,	0.57,	129.24,	294.74,	177.10,	284.41,	174.39,	281.59,	180.42,	306.43,	173.82
06/04/2015,	04:15:00,	22.41,	22.00,	1011.66,	49.36,	0.53,	1158.35,	700.62,	1607.43,	231.37,	4.95,	1.14,	4.64,	1.01,	5.87,	1.17,	6.64,	1.28,	1.21,	0.58,	0.92,	0.44,	1.05,	0.51,	1.24,	0.58,	128.30,	295.09,	176.32,	283.48,	174.77,	281.19,	179.08,	306.46,	173.82
06/04/2015,	04:30:00,	22.46,	22.30,	1011.96,	49.33,	0.54,	1158.00,	700.90,	1607.51,	231.14,	4.89,	1.20,	4.69,	1.11,	6.05,	1.23,	6.85,	1.33,	1.15,	0.55,	0.99,	0.47,	1.09,	0.54,	1.20,	0.60,	128.38,	294.50,	175.77,	284.11,	174.48,	280.61,	180.25,	306.67,	173.89
06/04/2015,	04:45:00,	22.39,	22.30,	1011.60,	49.25,	0.51,	1158.76,	698.97,	1607.25,	230.20,	4.80,	1.12,	4.68,	1.06,	6.00,	1.15,	6.68,	1.26,	1.29,	0.58,	0.92,	0.43,	1.04,	0.52,	1.13,	0.51,	127.84,	294.65,	175.81,	283.50,	174.25,	281.63,	178.71,	306.73,	173.59
06/04/2015,	05:00:00,	22.41,	22.30,	1011.54,	48.92,	0.50,	1157.72,	698.78,	1606.13,	230.17,	4.66,	1.12,	4.62,	1.07,	5.96,	1.13,	6.76,	1.27,	1.22,	0.54,	0.95,	0.44,	1.05,	0.50,	1.18,	0.51,	127.95,	295.34,	176.17,	282.87,	173.64,	280.48,	179.33,	306.70,	172.94
06/04/2015,	05:15:00,	22.51,	22.40,	1012.27,	48.87,	0.46,	1153.92,	696.78,	1600.42,	230.28,	4.76,	1.10,	4.57,	1.04,	6.02,	1.18,	6.49,	1.24,	1.24,	0.53,	0.93,	0.43,	1.05,	0.52,	1.13,	0.52,	127.29,	293.31,	175.17,	282.14,	173.44,	279.95,	178.46,	306.15,	173.03
06/04/2015,	05:30:00,	22.46,	22.20,	1011.90,	49.00,	0.49,	1157.16,	700.20,	1606.38,	230.91,	4.81,	1.14,	4.58,	1.10,	5.92,	1.12,	6.67,	1.25,	1.16,	0.51,	0.97,	0.45,	1.05,	0.51,	1.15,	0.55,	127.66,	294.95,	176.59,	283.60,	174.63,	279.37,	179.02,	306.93,	173.36
06/04/2015,	05:45:00,	22.56,	22.20,	1012.02,	49.52,	0.51,	1153.79,	701.99,	1604.73,	230.82,	4.85,	1.21,	4.63,	1.07,	6.01,	1.15,	6.73,	1.31,	1.17,	0.55,	0.94,	0.40,	1.09,	0.53,	1.14,	0.53,	128.80,	293.99,	176.24,	282.97,	175.06,	278.91,	180.22,	305.52,	173.92
06/04/2015,	06:00:00,	22.34,	22.30,	1012.02,	49.25,	0.52,	1154.91,	700.83,	1605.31,	230.09,	4.99,	1.21,	4.64,	1.07,	5.91,	1.08,	6.83,	1.36,	1.17,	0.53,	0.95,	0.45,	1.08,	0.52,	1.17,	0.55,	128.28,	294.05,	175.82,	282.90,	174.30,	279.72,	180.55,	306.02,	173.59
06/04/2015,	06:15:00,	22.44,	22.20,	1012.15,	49.43,	0.47,	1153.78,	698.09,	1601.58,	230.21,	4.61,	1.13,	4.60,	1.02,	6.07,	1.16,	6.72,	1.35,	1.21,	0.52,	0.90,	0.40,	1.01,	0.50,	1.18,	0.55,	127.48,	293.71,	175.58,	282.33,	173.79,	279.27,	178.94,	306.03,	173.24
06/04/2015,	06:30:00,	22.46,	22.10,	1012.51,	49.05,	0.51,	1156.48,	700.65,	1606.15,	230.82,	4.82,	1.20,	4.62,	1.10,	6.03,	1.19,	6.75,	1.24,	1.17,	0.52,	0.93,	0.45,	1.11,	0.56,	1.11,	0.50,	127.07,	294.58,	176.56,	282.73,	174.13,	280.51,	179.56,	306.51,	173.81
06/04/2015,	06:45:00,	22.44,	22.20,	1012.45,	49.00,	0.51,	1155.22,	700.89,	1605.55,	230.35,	4.83,	1.21,	4.75,	1.10,	6.00,	1.15,	6.65,	1.26,	1.22,	0.58,	1.00,	0.47,	1.02,	0.53,	1.17,	0.50,	127.68,	294.87,	176.18,	282.17,	174.03,	279.61,	180.03,	306.33,	174.12
06/04/2015,	07:00:00,	22.46,	22.00,	1012.27,	49.04,	0.53,	1153.51,	699.21,	1602.71,	230.19,	4.70,	1.15,	4.55,	1.03,	5.98,	1.18,	6.62,	1.29,	1.21,	0.55,	0.96,	0.48,	1.04,	0.55,	1.11,	0.51,	127.29,	293.81,	175.51,	282.24,	173.80,	279.85,	180.22,	305.32,	173.03
06/04/2015,	07:15:00,	22.49,	22.10,	1012.39,	48.68,	0.53,	1154.73,	699.60,	1603.41,	230.65,	4.83,	1.18,	4.74,	1.08,	5.95,	1.18,	6.74,	1.28,	1.23,	0.54,	0.94,	0.44,	1.10,	0.55,	1.19,	0.57,	127.44,	293.98,	175.78,	282.84,	174.80,	279.69,	179.79,	306.08,	172.64
06/04/2015,	07:30:00,	22.36,	22.00,	1012.51,	49.25,	0.52,	1154.21,	699.73,	1603.87,	229.98,	4.75,	1.14,	4.67,	1.09,	6.00,	1.17,	6.73,	1.31,	1.15,	0.52,	0.92,	0.45,	1.07,	0.54,	1.23,	0.55,	127.68,	293.83,	176.07,	282.89,	174.65,	279.60,	179.62,	305.54,	172.85
06/04/2015,	07:45:00,	22.44,	21.90,	1012.63,	49.07,	0.50,	1156.52,	698.67,	1605.25,	230.08,	4.73,	1.13,	4.57,	1.08,	6.01,	1.14,	6.57,	1.33,	1.16,	0.55,	0.92,	0.41,	1.04,	0.52,	1.19,	0.58,	127.33,	293.54,	175.91,	283.45,	174.05,	280.04,	179.22,	307.19,	172.84
06/04/2015,	08:00:00,	22.44,	22.00,	1012.70,	49.29,	0.51,	1152.97,	697.31,	1600.77,	229.40,	4.73,	1.12,	4.81,	1.20,	6.04,	1.24,	6.72,	1.31,	1.25,	0.58,	1.00,	0.49,	0.99,	0.49,	1.17,	0.57,	127.82,	293.05,	174.47,	282.57,	174.34,	279.78,	179.39,	305.37,	172.60
06/04/2015,	08:15:00,	22.39,	22.00,	1013.00,	49.15,	0.52,	1153.00,	699.14,	1601.53,	230.59,	4.70,	1.19,	4.67,	1.12,	6.03,	1.17,	6.62,	1.24,	1.21,	0.54,	0.91,	0.39,	1.06,	0.52,	1.15,	0.52,	127.94,	293.91,	175.37,	282.38,	174.14,	279.58,	179.98,	304.87,	173.11
06/04/2015,	08:30:00,	22.31,	21.80,	1013.37,	49.18,	0.51,	1155.78,	698.09,	1603.56,	230.07,	4.82,	1.15,	4.62,	1.04,	5.99,	1.12,	6.76,	1.37,	1.26,	0.56,	0.97,	0.46,	1.06,	0.50,	1.15,	0.55,	127.27,	293.83,	175.21,	282.62,	173.96,	281.15,	179.60,	305.99,	172.68
06/04/2015,	08:45:00,	22.41,	21.80,	1013.12,	48.80,	0.53,	1150.23,	698.33,	1599.58,	229.15,	4.76,	1.19,	4.62,	1.08,	6.06,	1.23,	6.51,	1.27,	1.18,	0.55,	0.92,	0.46,	1.10,	0.58,	1.16,	0.53,	127.51,	293.00,	175.61,	281.62,	173.69,	278.63,	179.13,	304.64,	173.32
06/04/2015,	09:00:00,	22.46,	21.60,	1013.06,	48.86,	0.51,	1152.89,	699.05,	1601.92,	229.81,	4.71,	1.19,	4.61,	1.03,	6.01,	1.11,	6.71,	1.25,	1.16,	0.51,	0.92,	0.41,	1.06,	0.52,	1.17,	0.53,	127.34,	292.94,	175.44,	282.59,	173.94,	279.02,	180.14,	306.03,	172.87
06/04/2015,	09:15:00,	22.36,	21.80,	1013.43,	48.71,	0.48,	1143.50,	693.11,	1587.85,	229.06,	4.62,	1.12,	4.59,	1.04,	5.94,	1.15,	6.59,	1.28,	1.18,	0.54,	0.91,	0.45,	0.98,	0.49,	1.14,	0.53,	127.10,	291.02,	174.32,	279.06,	172.81,	277.48,	177.17,	303.39,	172.28
06/04/2015,	09:30:00,	22.41,	21.80,	1013.37,	48.91,	0.56,	1142.14,	692.01,	1585.46,	228.91,	4.74,	1.24,	4.48,	1.05,	5.94,	1.17,	6.68,	1.32,	1.27,	0.60,	0.91,	0.41,	1.07,	0.56,	1.22,	0.58,	127.51,	290.27,	173.89,	279.06,	172.17,	277.32,	177.87,	303.30,	171.57
06/04/2015,	09:45:00,	22.46,	21.70,	1013.31,	48.76,	0.51,	1141.53,	694.94,	1587.42,	229.34,	4.76,	1.19,	4.55,	1.08,	5.89,	1.14,	6.51,	1.30,	1.23,	0.55,	0.95,	0.47,	1.07,	0.53,	1.15,	0.56,	127.15,	289.39,	174.90,	280.51,	173.08,	277.41,	178.94,	302.01,	171.51
06/04/2015,	10:00:00,	22.41,	21.70,	1013.24,	48.77,	0.53,	1143.48,	696.42,	1590.98,	229.04,	4.72,	1.17,	4.58,	1.06,	5.89,	1.15,	6.61,	1.28,	1.18,	0.55,	0.97,	0.43,	1.03,	0.49,	1.17,	0.56,	127.21,	290.60,	175.14,	279.22,	173.20,	277.62,	179.17,	303.58,	172.32
06/04/2015,	10:15:00,	22.44,	21.60,	1013.79,	48.91,	0.50,	1144.83,	696.49,	1592.16,	229.15,	4.71,	1.18,	4.61,	1.09,	5.91,	1.16,	6.78,	1.30,	1.15,	0.51,	0.92,	0.41,	1.07,	0.54,	1.21,	0.53,	127.07,	290.96,	175.28,	279.99,	173.44,	277.43,	178.25,	304.06,	172.93
06/04/2015,	10:30:00,	22.39,	21.70,	1013.79,	49.03,	0.49,	1145.75,	698.77,	1594.69,	229.95,	4.69,	1.19,	4.63,	1.11,	5.98,	1.17,	6.69,	1.29,	1.17,	0.55,	0.93,	0.44,	1.01,	0.49,	1.15,	0.55,	127.41,	291.72,	175.64,	280.23,	173.75,	277.80,	179.71,	303.65,	173.12
06/04/2015,	10:45:00,	22.36,	21.70,	1013.98,	49.01,	0.49,	1147.51,	697.49,	1596.02,	229.17,	4.62,	1.11,	4.63,	1.11,	5.93,	1.16,	6.65,	1.23,	1.15,	0.54,	0.90,	0.43,	1.04,	0.53,	1.16,	0.56,	126.76,	290.14,	174.51,	280.67,	173.31,	279.50,	179.84,	304.86,	173.14
06/04/2015,	11:00:00,	22.34,	21.80,	1013.73,	48.48,	0.47,	1145.92,	695.47,	1593.12,	228.43,	4.78,	1.16,	4.52,	1.04,	5.73,	1.13,	6.68,	1.31,	1.17,	0.54,	0.99,	0.47,	1.05,	0.49,	1.16,	0.50,	126.50,	290.52,	174.33,	280.68,	173.32,	277.71,	179.26,	304.65,	171.96
06/04/2015,	11:15:00,	22.36,	21.90,	1013.73,	49.32,	0.50,	1142.74,	695.41,	1589.81,	228.64,	4.66,	1.15,	4.55,	1.07,	5.94,	1.21,	6.65,	1.34,	1.22,	0.56,	0.92,	0.43,	1.05,	0.51,	1.13,	0.52,	127.56,	289.50,	174.19,	279.81,	173.07,	277.28,	179.11,	303.78,	172.51
06/04/2015,	11:30:00,	22.31,	21.90,	1013.61,	48.94,	0.48,	1143.26,	694.77,	1588.76,	229.36,	4.79,	1.14,	4.47,	1.04,	5.99,	1.19,	6.63,	1.28,	1.12,	0.50,	0.94,	0.45,	1.00,	0.49,	1.17,	0.52,	126.84,	290.05,	174.49,	279.80,	172.82,	277.98,	178.56,	303.18,	172.23
06/04/2015,	11:45:00,	22.34,	21.70,	1013.55,	48.58,	0.54,	1143.92,	696.42,	1591.12,	229.25,	4.73,	1.13,	4.62,	1.14,	6.00,	1.17,	6.79,	1.33,	1.16,	0.54,	0.95,	0.47,	1.07,	0.54,	1.18,	0.57,	126.93,	290.48,	175.36,	280.12,	173.04,	278.22,	179.63,	302.84,	171.87
06/04/2015,	12:00:00,	22.39,	21.80,	1013.92,	48.94,	0.52,	1145.27,	695.34,	1591.76,	228.64,	4.80,	1.14,	4.60,	1.06,	6.10,	1.12,	6.60,	1.25,	1.21,	0.52,	0.91,	0.43,	1.09,	0.55,	1.10,	0.49,	126.39,	290.16,	174.57,	280.07,	173.04,	278.52,	178.62,	303.94,	172.53
06/04/2015,	12:15:00,	22.34,	21.80,	1013.61,	48.78,	0.54,	1144.25,	695.15,	1590.00,	229.46,	4.87,	1.22,	4.55,	1.08,	5.95,	1.21,	6.72,	1.23,	1.23,	0.55,	0.93,	0.46,	1.05,	0.53,	1.04,	0.49,	126.91,	289.97,	175.08,	279.96,	172.41,	278.80,	178.24,	303.19,	172.80
06/04/2015,	12:30:00,	22.29,	21.90,	1013.98,	48.86,	0.52,	1144.17,	693.88,	1590.38,	227.75,	4.65,	1.14,	4.60,	1.07,	5.88,	1.09,	6.60,	1.23,	1.22,	0.56,	0.96,	0.46,	1.04,	0.51,	1.14,	0.54,	127.38,	290.40,	173.50,	279.83,	172.54,	278.49,	179.14,	303.00,	172.06
06/04/2015,	12:45:00,	22.34,	22.00,	1013.98,	48.48,	0.52,	1144.16,	694.41,	1589.84,	228.84,	4.77,	1.20,	4.62,	1.09,	6.04,	1.21,	6.68,	1.30,	1.14,	0.51,	0.92,	0.47,	1.05,	0.54,	1.17,	0.56,	126.46,	290.36,	174.17,	279.67,	172.68,	277.91,	179.17,	303.99,	171.86
06/04/2015,	13:00:00,	22.29,	22.10,	1013.98,	48.60,	0.51,	1142.20,	695.00,	1588.63,	228.63,	4.73,	1.18,	4.67,	1.08,	5.95,	1.18,	6.63,	1.31,	1.19,	0.55,	0.91,	0.40,	1.04,	0.54,	1.17,	0.54,	126.36,	290.34,	174.53,	279.47,	173.15,	277.48,	178.35,	302.49,	172.40
06/04/2015,	13:15:00,	22.19,	22.10,	1014.10,	49.00,	0.49,	1142.90,	695.07,	1588.94,	229.01,	4.73,	1.17,	4.65,	1.10,	5.87,	1.13,	6.66,	1.27,	1.17,	0.50,	0.91,	0.41,	1.07,	0.52,	1.13,	0.49,	126.82,	290.42,	174.44,	279.82,	173.07,	276.84,	178.37,	303.30,	172.52
06/04/2015,	13:30:00,	22.34,	22.20,	1014.40,	48.90,	0.48,	1140.48,	693.82,	1585.60,	228.71,	4.83,	1.16,	4.63,	1.07,	5.90,	1.15,	6.69,	1.31,	1.15,	0.52,	0.91,	0.41,	1.03,	0.50,	1.17,	0.58,	126.97,	289.43,	174.42,	279.58,	173.04,	276.47,	177.63,	302.58,	172.14
06/04/2015,	13:45:00,	22.22,	22.20,	1014.16,	48.94,	0.51,	1141.68,	694.18,	1587.90,	227.95,	4.74,	1.14,	4.48,	1.08,	6.17,	1.22,	6.63,	1.30,	1.18,	0.53,	0.90,	0.42,	1.06,	0.52,	1.17,	0.53,	126.97,	290.33,	175.13,	279.63,	171.95,	276.95,	178.38,	302.47,	172.14
06/04/2015,	14:00:00,	22.27,	22.20,	1014.10,	48.79,	0.50,	1141.75,	693.15,	1586.70,	228.41,	4.69,	1.18,	4.63,	1.07,	6.02,	1.19,	6.58,	1.30,	1.19,	0.53,	0.93,	0.45,	1.01,	0.53,	1.14,	0.55,	126.44,	289.42,	174.09,	279.10,	172.89,	278.17,	178.43,	302.75,	171.17
06/04/2015,	14:15:00,	22.36,	22.30,	1014.22,	48.88,	0.51,	1140.37,	694.06,	1586.60,	227.70,	4.75,	1.19,	4.56,	1.07,	6.06,	1.13,	6.71,	1.26,	1.15,	0.52,	0.91,	0.42,	1.06,	0.51,	1.17,	0.56,	126.50,	289.06,	173.53,	279.30,	173.34,	276.56,	178.45,	303.08,	172.16
06/04/2015,	14:30:00,	22.31,	22.10,	1014.89,	48.86,	0.47,	1141.47,	691.63,	1586.14,	227.09,	4.74,	1.17,	4.52,	1.01,	5.91,	1.13,	6.52,	1.21,	1.18,	0.52,	0.89,	0.42,	1.10,	0.55,	1.16,	0.55,	126.90,	290.19,	173.58,	278.74,	172.01,	277.33,	177.71,	302.81,	171.70
06/04/2015,	14:45:00,	22.22,	22.10,	1014.83,	49.20,	0.52,	1140.24,	694.81,	1586.39,	228.44,	4.74,	1.13,	4.58,	1.06,	6.00,	1.16,	6.72,	1.28,	1.18,	0.50,	0.91,	0.42,	1.07,	0.50,	1.19,	0.52,	126.99,	289.99,	174.50,	279.62,	173.52,	276.05,	178.66,	302.28,	171.45
06/04/2015,	15:00:00,	22.22,	22.20,	1014.95,	48.89,	0.48,	1139.92,	691.32,	1583.15,	228.01,	4.72,	1.10,	4.63,	1.03,	6.00,	1.10,	6.59,	1.27,	1.14,	0.49,	0.87,	0.40,	1.06,	0.53,	1.13,	0.52,	126.74,	289.65,	174.32,	278.81,	171.69,	275.97,	177.21,	303.01,	171.45
06/04/2015,	15:15:00,	22.27,	22.20,	1014.89,	48.78,	0.48,	1137.60,	690.81,	1581.72,	226.73,	4.59,	1.06,	4.60,	1.05,	6.05,	1.18,	6.53,	1.22,	1.16,	0.50,	0.90,	0.41,	1.03,	0.52,	1.13,	0.52,	126.80,	288.77,	173.46,	277.83,	172.26,	275.84,	177.02,	302.82,	171.34
06/04/2015,	15:30:00,	22.17,	22.30,	1015.01,	48.78,	0.51,	1138.24,	691.75,	1583.36,	226.74,	4.67,	1.13,	4.65,	1.08,	5.86,	1.14,	6.64,	1.32,	1.18,	0.54,	0.92,	0.41,	0.99,	0.47,	1.20,	0.54,	126.77,	289.25,	173.13,	277.63,	171.82,	277.04,	177.81,	301.87,	172.44
06/04/2015,	15:45:00,	22.22,	22.10,	1015.01,	48.91,	0.47,	1136.97,	691.27,	1581.55,	226.99,	4.62,	1.14,	4.62,	1.07,	5.84,	1.11,	6.49,	1.25,	1.19,	0.55,	0.89,	0.42,	1.02,	0.47,	1.13,	0.50,	126.75,	287.94,	173.69,	278.26,	171.90,	276.34,	177.50,	301.90,	171.55
06/04/2015,	16:00:00,	22.09,	22.20,	1015.14,	48.44,	0.50,	1139.02,	691.11,	1583.25,	226.78,	4.69,	1.12,	4.69,	1.08,	5.93,	1.13,	6.69,	1.27,	1.09,	0.48,	0.91,	0.41,	1.10,	0.52,	1.15,	0.54,	126.61,	289.51,	173.95,	278.44,	171.03,	276.44,	177.83,	302.23,	171.58
06/04/2015,	16:15:00,	22.19,	22.20,	1015.14,	48.32,	0.49,	1137.33,	691.08,	1581.22,	227.14,	4.72,	1.12,	4.72,	1.08,	5.91,	1.18,	6.77,	1.30,	1.19,	0.56,	0.89,	0.42,	1.04,	0.51,	1.17,	0.56,	126.68,	288.08,	174.18,	277.91,	171.66,	276.47,	177.27,	302.46,	171.41
06/04/2015,	16:30:00,	22.12,	22.10,	1015.50,	48.16,	0.51,	1139.61,	691.74,	1583.92,	227.62,	4.71,	1.19,	4.63,	1.09,	6.08,	1.26,	6.69,	1.37,	1.17,	0.52,	0.91,	0.46,	1.06,	0.56,	1.10,	0.54,	125.82,	289.51,	173.63,	278.56,	171.98,	276.66,	177.75,	302.53,	172.00
06/04/2015,	16:45:00,	22.19,	22.10,	1015.56,	48.22,	0.50,	1135.42,	689.85,	1578.92,	226.66,	4.76,	1.14,	4.53,	1.04,	5.88,	1.10,	6.50,	1.25,	1.10,	0.52,	0.91,	0.44,	1.04,	0.53,	1.13,	0.50,	126.32,	288.14,	173.19,	277.24,	171.66,	275.77,	177.76,	301.75,	170.59
06/04/2015,	17:00:00,	22.12,	22.20,	1015.32,	48.61,	0.47,	1136.91,	689.79,	1579.27,	227.50,	4.66,	1.14,	4.69,	1.03,	5.97,	1.10,	6.49,	1.28,	1.14,	0.52,	0.92,	0.40,	1.05,	0.50,	1.14,	0.55,	126.12,	288.72,	173.21,	278.23,	172.30,	275.21,	176.58,	302.42,	171.04
06/04/2015,	17:15:00,	22.12,	22.10,	1015.62,	48.59,	0.48,	1136.93,	689.57,	1579.76,	226.81,	4.77,	1.12,	4.57,	1.03,	6.00,	1.16,	6.57,	1.30,	1.13,	0.52,	0.89,	0.39,	1.02,	0.52,	1.12,	0.50,	126.18,	289.55,	174.09,	277.24,	171.15,	275.91,	176.11,	301.68,	171.59
06/04/2015,	17:30:00,	22.09,	22.20,	1015.81,	48.50,	0.49,	1137.50,	691.14,	1580.76,	227.85,	4.68,	1.15,	4.71,	1.12,	6.05,	1.13,	6.58,	1.29,	1.20,	0.53,	0.96,	0.44,	1.03,	0.53,	1.11,	0.52,	126.35,	289.56,	173.57,	277.48,	171.54,	275.50,	178.37,	302.60,	171.07
06/04/2015,	17:45:00,	22.09,	22.20,	1016.11,	48.53,	0.51,	1136.06,	689.68,	1579.90,	225.98,	4.71,	1.20,	4.67,	1.13,	5.98,	1.19,	6.62,	1.26,	1.21,	0.54,	0.94,	0.43,	1.03,	0.53,	1.12,	0.52,	126.26,	288.20,	173.14,	278.30,	171.82,	275.57,	176.83,	301.67,	171.38
06/04/2015,	18:00:00,	22.12,	22.20,	1016.17,	48.45,	0.53,	1137.58,	690.00,	1580.40,	227.30,	4.84,	1.17,	4.61,	1.12,	6.08,	1.18,	6.46,	1.31,	1.19,	0.56,	0.99,	0.51,	1.01,	0.49,	1.18,	0.54,	126.21,	288.12,	172.82,	277.62,	171.65,	276.65,	177.76,	302.86,	171.19
06/04/2015,	18:15:00,	22.07,	22.20,	1016.48,	48.41,	0.48,	1134.17,	688.29,	1576.77,	226.03,	4.58,	1.12,	4.55,	1.06,	5.81,	1.07,	6.50,	1.27,	1.19,	0.51,	0.90,	0.42,	1.03,	0.47,	1.15,	0.50,	126.00,	288.23,	173.39,	277.77,	171.38,	274.24,	175.91,	301.36,	170.91
06/04/2015,	18:30:00,	22.07,	22.30,	1016.66,	48.68,	0.50,	1134.99,	688.74,	1577.69,	226.32,	4.70,	1.11,	4.60,	1.02,	5.96,	1.13,	6.35,	1.21,	1.17,	0.53,	0.90,	0.39,	1.04,	0.53,	1.11,	0.52,	126.01,	288.59,	172.75,	277.21,	171.31,	274.45,	176.80,	302.23,	171.23
06/04/2015,	18:45:00,	22.05,	22.30,	1017.21,	48.64,	0.53,	1133.82,	687.64,	1575.77,	225.86,	4.72,	1.12,	4.59,	1.08,	5.81,	1.14,	6.59,	1.28,	1.18,	0.50,	0.95,	0.46,	1.08,	0.54,	1.25,	0.60,	125.94,	287.30,	172.84,	278.19,	171.14,	274.67,	176.37,	301.18,	170.66
06/04/2015,	19:00:00,	22.05,	22.20,	1017.40,	48.60,	0.47,	1135.04,	686.34,	1575.39,	226.31,	4.73,	1.14,	4.50,	1.07,	5.82,	1.08,	6.54,	1.22,	1.14,	0.52,	0.89,	0.44,	1.09,	0.54,	1.13,	0.52,	125.86,	287.98,	172.58,	278.00,	171.26,	275.02,	175.71,	301.62,	170.10
06/04/2015,	19:15:00,	22.00,	22.30,	1017.58,	48.46,	0.51,	1134.29,	688.28,	1576.56,	226.22,	4.60,	1.09,	4.59,	1.10,	5.97,	1.09,	6.55,	1.28,	1.15,	0.49,	0.92,	0.44,	1.04,	0.53,	1.14,	0.52,	125.98,	288.92,	173.12,	278.03,	171.44,	274.25,	176.16,	300.65,	170.87
06/04/2015,	19:30:00,	21.95,	22.30,	1017.82,	48.22,	0.52,	1132.43,	687.99,	1574.41,	225.88,	4.70,	1.08,	4.68,	1.07,	6.05,	1.19,	6.50,	1.21,	1.16,	0.50,	0.89,	0.41,	1.08,	0.53,	1.25,	0.56,	125.52,	286.61,	172.81,	277.43,	172.01,	274.48,	176.37,	301.45,	170.08
06/04/2015,	19:45:00,	21.92,	22.30,	1018.01,	48.61,	0.54,	1134.76,	686.84,	1575.00,	226.79,	4.82,	1.11,	4.52,	1.01,	5.93,	1.18,	6.47,	1.21,	1.10,	0.49,	0.91,	0.44,	1.02,	0.51,	1.10,	0.53,	126.45,	288.54,	172.72,	277.63,	170.67,	274.89,	175.86,	301.22,	170.82
06/04/2015,	20:00:00,	21.95,	22.20,	1018.25,	48.47,	0.49,	1133.81,	686.65,	1574.85,	225.85,	4.68,	1.15,	4.56,	1.07,	5.94,	1.15,	6.57,	1.23,	1.09,	0.49,	0.89,	0.40,	1.02,	0.51,	1.15,	0.51,	125.75,	288.66,	171.87,	276.66,	170.95,	274.77,	177.31,	301.26,	169.85
06/04/2015,	20:15:00,	21.90,	22.30,	1018.55,	48.60,	0.52,	1132.71,	688.39,	1574.62,	226.65,	4.80,	1.16,	4.49,	1.06,	5.84,	1.15,	6.52,	1.22,	1.18,	0.50,	0.95,	0.43,	1.12,	0.57,	1.21,	0.55,	126.19,	287.20,	173.04,	276.03,	170.95,	275.19,	177.26,	301.81,	170.48
06/04/2015,	20:30:00,	21.85,	22.30,	1018.68,	48.61,	0.47,	1132.31,	687.64,	1573.51,	226.64,	4.71,	1.11,	4.52,	1.09,	5.90,	1.11,	6.68,	1.26,	1.08,	0.50,	0.95,	0.42,	0.99,	0.48,	1.13,	0.52,	126.13,	287.63,	172.74,	277.21,	171.68,	274.58,	176.53,	300.44,	170.02
06/04/2015,	20:45:00,	21.85,	22.10,	1018.92,	48.06,	0.49,	1133.52,	686.71,	1573.75,	226.83,	4.68,	1.10,	4.58,	1.09,	5.83,	1.12,	6.45,	1.28,	1.16,	0.52,	0.89,	0.44,	1.05,	0.51,	1.27,	0.57,	125.45,	287.62,	172.28,	276.23,	170.08,	275.52,	177.09,	301.82,	170.65
06/04/2015,	21:00:00,	21.80,	22.20,	1019.47,	48.43,	0.50,	1133.11,	686.97,	1573.91,	226.32,	4.79,	1.11,	4.53,	1.07,	5.95,	1.12,	6.49,	1.25,	1.12,	0.49,	0.91,	0.41,	1.04,	0.51,	1.13,	0.54,	125.59,	288.17,	171.99,	277.47,	170.84,	274.68,	176.97,	300.35,	170.43
06/04/2015,	21:15:00,	21.83,	22.20,	1019.47,	48.45,	0.47,	1131.11,	684.53,	1569.71,	226.04,	4.75,	1.13,	4.47,	1.01,	5.96,	1.12,	6.55,	1.28,	1.16,	0.51,	0.96,	0.45,	1.03,	0.49,	1.12,	0.52,	125.66,	287.17,	171.78,	276.98,	170.57,	274.55,	175.43,	299.93,	170.09
06/04/2015,	21:30:00,	21.87,	22.10,	1020.08,	48.34,	0.49,	1131.38,	686.28,	1572.06,	226.23,	4.69,	1.14,	4.45,	1.02,	5.73,	1.09,	6.33,	1.24,	1.20,	0.57,	0.89,	0.39,	1.02,	0.50,	1.19,	0.54,	125.55,	287.27,	172.35,	275.84,	170.54,	274.57,	176.84,	301.23,	169.84
06/04/2015,	21:45:00,	21.87,	22.20,	1020.14,	48.66,	0.48,	1129.26,	685.32,	1569.54,	225.15,	4.70,	1.11,	4.57,	1.01,	5.77,	1.06,	6.60,	1.26,	1.21,	0.53,	0.91,	0.41,	1.04,	0.50,	1.11,	0.52,	126.58,	286.60,	171.94,	275.98,	171.02,	274.06,	175.88,	300.14,	169.82
06/04/2015,	22:00:00,	21.78,	22.10,	1020.14,	48.42,	0.48,	1131.86,	684.14,	1570.67,	225.24,	4.75,	1.17,	4.58,	1.08,	6.02,	1.14,	6.63,	1.23,	1.22,	0.52,	0.89,	0.41,	1.03,	0.52,	1.15,	0.50,	125.71,	287.29,	170.55,	276.27,	170.36,	274.36,	176.49,	301.46,	170.01
06/04/2015,	22:15:00,	21.78,	22.20,	1020.51,	48.61,	0.44,	1129.14,	683.42,	1567.54,	225.16,	4.61,	1.12,	4.56,	1.02,	5.95,	1.16,	6.57,	1.17,	1.11,	0.49,	0.92,	0.43,	1.00,	0.51,	1.18,	0.53,	125.72,	287.06,	171.66,	276.03,	169.91,	274.03,	175.81,	299.45,	169.42
06/04/2015,	22:30:00,	21.73,	22.20,	1021.00,	48.16,	0.47,	1130.24,	683.39,	1568.30,	225.64,	4.71,	1.13,	4.58,	1.02,	5.93,	1.10,	6.40,	1.26,	1.13,	0.52,	0.92,	0.45,	1.00,	0.48,	1.11,	0.53,	124.93,	287.27,	171.39,	276.77,	170.57,	273.83,	175.18,	299.73,	169.54
06/04/2015,	22:45:00,	21.78,	22.10,	1021.12,	48.32,	0.46,	1129.03,	683.29,	1567.79,	225.08,	4.70,	1.16,	4.49,	1.04,	5.75,	1.05,	6.35,	1.18,	1.19,	0.56,	0.91,	0.42,	1.04,	0.53,	1.15,	0.57,	125.64,	286.44,	170.71,	275.00,	170.39,	274.33,	175.22,	300.60,	170.26
06/04/2015,	23:00:00,	21.78,	22.00,	1021.18,	48.38,	0.45,	1129.45,	683.54,	1568.10,	224.81,	4.71,	1.14,	4.52,	1.01,	5.93,	1.08,	6.70,	1.25,	1.15,	0.51,	0.90,	0.41,	1.06,	0.47,	1.09,	0.52,	125.49,	287.21,	171.20,	276.48,	170.37,	274.05,	175.81,	299.02,	169.50
06/04/2015,	23:15:00,	21.73,	22.10,	1021.36,	48.17,	0.48,	1133.58,	682.42,	1571.12,	225.25,	4.66,	1.07,	4.45,	1.02,	5.90,	1.10,	6.40,	1.22,	1.19,	0.52,	0.94,	0.43,	0.98,	0.45,	1.09,	0.51,	124.92,	290.06,	172.17,	277.12,	170.04,	274.38,	174.42,	299.31,	169.06
06/04/2015,	23:30:00,	21.78,	22.10,	1021.85,	48.23,	0.47,	1130.92,	682.67,	1569.36,	224.74,	4.51,	1.10,	4.42,	1.03,	5.86,	1.04,	6.39,	1.20,	1.14,	0.47,	0.88,	0.41,	1.02,	0.43,	1.12,	0.51,	125.55,	288.01,	171.47,	276.07,	169.77,	274.93,	174.74,	299.19,	169.85
06/04/2015,	23:45:00,	21.75,	22.00,	1021.91,	48.27,	0.50,	1131.21,	683.64,	1570.14,	224.79,	4.75,	1.14,	4.61,	1.11,	5.95,	1.14,	6.55,	1.26,	1.21,	0.55,	0.92,	0.44,	1.06,	0.51,	1.19,	0.56,	125.75,	288.56,	171.91,	276.98,	170.52,	274.37,	175.40,	298.76,	169.16
07/04/2015,	00:00:00,	21.80,	22.00,	1021.97,	47.89,	0.49,	1128.93,	684.31,	1568.71,	224.96,	4.56,	1.13,	4.63,	1.05,	5.83,	1.15,	6.63,	1.34,	1.20,	0.55,	0.85,	0.39,	0.98,	0.48,	1.11,	0.51,	124.93,	287.68,	172.23,	275.72,	169.65,	273.42,	176.55,	299.72,	169.28
07/04/2015,	00:15:00,	21.78,	22.10,	1022.09,	47.93,	0.43,	1131.34,	684.10,	1569.93,	225.98,	4.53,	1.06,	4.26,	0.93,	5.86,	1.11,	6.55,	1.28,	1.13,	0.47,	0.87,	0.39,	0.97,	0.43,	1.10,	0.47,	124.83,	288.10,	171.68,	277.20,	170.02,	274.24,	176.49,	299.12,	169.07
07/04/2015,	00:30:00,	21.73,	22.10,	1022.40,	48.25,	0.42,	1130.06,	680.76,	1567.29,	224.08,	4.51,	1.04,	4.63,	1.05,	5.70,	1.04,	6.31,	1.14,	1.17,	0.52,	0.84,	0.40,	0.99,	0.48,	1.08,	0.48,	125.37,	287.45,	170.56,	275.11,	170.07,	274.99,	174.42,	299.81,	168.98
07/04/2015,	00:45:00,	21.73,	22.10,	1022.52,	48.54,	0.45,	1129.90,	682.80,	1568.02,	224.89,	4.64,	1.10,	4.41,	1.02,	5.90,	1.08,	6.62,	1.17,	1.09,	0.45,	0.96,	0.42,	0.92,	0.45,	1.09,	0.51,	125.56,	288.55,	171.74,	275.87,	169.57,	273.64,	175.35,	299.23,	169.24
07/04/2015,	01:00:00,	21.68,	22.10,	1022.22,	48.02,	0.44,	1131.13,	681.41,	1569.11,	223.99,	4.56,	1.05,	4.48,	1.00,	5.78,	1.11,	6.35,	1.18,	1.15,	0.50,	0.85,	0.37,	0.98,	0.48,	1.09,	0.49,	124.90,	287.90,	171.55,	277.48,	169.99,	273.15,	173.98,	300.02,	169.16
07/04/2015,	01:15:00,	21.70,	22.10,	1022.46,	47.72,	0.43,	1129.87,	682.74,	1568.00,	224.64,	4.64,	1.04,	4.63,	1.00,	5.90,	1.11,	6.48,	1.25,	1.17,	0.50,	0.89,	0.41,	0.99,	0.44,	1.13,	0.51,	124.63,	288.14,	171.45,	275.95,	169.77,	274.03,	175.20,	298.94,	169.56
07/04/2015,	01:30:00,	21.78,	22.10,	1022.16,	47.96,	0.45,	1131.25,	683.08,	1569.43,	225.21,	4.77,	1.13,	4.55,	1.05,	5.81,	1.08,	6.42,	1.21,	1.11,	0.48,	0.86,	0.39,	1.02,	0.53,	1.14,	0.50,	124.93,	287.84,	171.94,	277.42,	169.88,	273.71,	175.20,	299.62,	169.30
07/04/2015,	01:45:00,	21.70,	22.00,	1022.40,	48.25,	0.48,	1129.12,	682.25,	1566.68,	225.13,	4.62,	1.11,	4.42,	1.04,	5.73,	1.08,	6.59,	1.32,	1.21,	0.54,	0.87,	0.42,	1.11,	0.50,	1.17,	0.55,	125.65,	287.50,	171.45,	275.73,	169.94,	274.23,	174.37,	299.17,	169.79
07/04/2015,	02:00:00,	21.73,	21.90,	1022.34,	48.24,	0.47,	1129.94,	682.20,	1567.87,	224.47,	4.57,	1.09,	4.57,	1.08,	5.92,	1.16,	6.72,	1.28,	1.13,	0.49,	0.87,	0.40,	1.00,	0.49,	1.13,	0.51,	125.78,	287.69,	171.89,	276.48,	169.27,	274.16,	175.48,	298.96,	168.83
07/04/2015,	02:15:00,	21.78,	22.00,	1022.40,	48.14,	0.48,	1129.71,	684.16,	1568.97,	225.15,	4.67,	1.11,	4.57,	1.02,	5.93,	1.10,	6.39,	1.24,	1.22,	0.52,	0.88,	0.41,	1.01,	0.52,	1.13,	0.51,	125.11,	287.39,	171.62,	276.65,	170.47,	273.94,	176.19,	299.18,	169.27
07/04/2015,	02:30:00,	21.73,	22.10,	1022.09,	48.16,	0.46,	1129.66,	683.15,	1567.57,	225.51,	4.74,	1.07,	4.60,	1.05,	5.84,	1.12,	6.47,	1.27,	1.14,	0.51,	0.90,	0.40,	0.96,	0.47,	1.10,	0.51,	125.62,	287.25,	171.53,	276.63,	170.52,	273.47,	174.79,	299.81,	169.68
07/04/2015,	02:45:00,	21.68,	22.10,	1021.91,	48.34,	0.50,	1128.45,	683.07,	1567.37,	224.49,	4.68,	1.17,	4.53,	1.02,	5.82,	1.10,	6.52,	1.24,	1.18,	0.53,	0.90,	0.39,	1.02,	0.51,	1.12,	0.54,	125.91,	287.92,	170.86,	276.25,	170.66,	273.34,	175.07,	298.44,	169.81
07/04/2015,	03:00:00,	21.75,	21.90,	1021.79,	48.45,	0.45,	1130.45,	685.27,	1571.05,	224.93,	4.69,	1.11,	4.57,	1.04,	6.02,	1.14,	6.34,	1.19,	1.18,	0.55,	0.90,	0.41,	0.97,	0.49,	1.10,	0.49,	125.48,	287.12,	172.51,	276.76,	169.69,	275.11,	176.41,	298.81,	169.87
07/04/2015,	03:15:00,	21.73,	22.00,	1021.73,	48.08,	0.50,	1130.94,	683.36,	1569.31,	225.37,	4.68,	1.10,	4.62,	1.07,	5.81,	1.11,	6.40,	1.24,	1.18,	0.53,	0.90,	0.45,	1.03,	0.50,	1.15,	0.54,	124.91,	288.20,	171.55,	276.95,	170.02,	273.85,	175.70,	299.42,	169.43
07/04/2015,	03:30:00,	21.73,	22.10,	1022.09,	48.43,	0.46,	1130.06,	683.52,	1569.22,	224.92,	4.51,	1.05,	4.32,	0.99,	5.89,	1.12,	6.41,	1.22,	1.13,	0.49,	0.88,	0.41,	1.03,	0.50,	1.17,	0.52,	125.48,	288.27,	171.78,	276.11,	170.58,	273.99,	174.59,	299.05,	169.91
07/04/2015,	03:45:00,	21.68,	21.90,	1021.85,	48.54,	0.47,	1131.57,	684.73,	1570.59,	225.86,	4.69,	1.09,	4.55,	1.04,	5.94,	1.10,	6.59,	1.26,	1.10,	0.48,	0.88,	0.39,	1.02,	0.49,	1.07,	0.53,	125.86,	288.66,	173.31,	276.19,	170.22,	273.83,	174.79,	300.14,	169.74
07/04/2015,	04:00:00,	21.75,	22.00,	1021.97,	48.61,	0.43,	1130.81,	684.40,	1570.16,	225.48,	4.63,	1.08,	4.55,	1.04,	5.78,	1.10,	6.44,	1.25,	1.16,	0.51,	0.85,	0.39,	0.98,	0.46,	1.13,	0.52,	125.73,	287.54,	172.46,	277.56,	169.79,	273.92,	176.19,	299.03,	169.25
07/04/2015,	04:15:00,	21.73,	22.10,	1022.03,	48.59,	0.49,	1131.20,	684.69,	1571.09,	225.32,	4.66,	1.13,	4.51,	1.03,	5.75,	1.12,	6.45,	1.23,	1.12,	0.52,	0.91,	0.40,	1.03,	0.49,	1.08,	0.50,	125.24,	288.60,	171.92,	276.97,	170.93,	273.98,	176.49,	299.01,	168.67
07/04/2015,	04:30:00,	21.73,	22.00,	1021.97,	48.40,	0.51,	1132.64,	684.42,	1571.97,	225.38,	4.64,	1.14,	4.56,	1.08,	5.88,	1.11,	6.46,	1.21,	1.19,	0.53,	0.92,	0.44,	1.05,	0.50,	1.21,	0.58,	125.77,	287.78,	172.50,	276.58,	169.79,	275.57,	176.01,	300.17,	169.45
07/04/2015,	04:45:00,	21.75,	22.20,	1022.09,	48.08,	0.47,	1129.32,	684.21,	1568.51,	225.39,	4.68,	1.10,	4.55,	0.98,	5.83,	1.07,	6.44,	1.28,	1.16,	0.53,	0.86,	0.40,	0.95,	0.47,	1.07,	0.49,	125.51,	287.12,	172.03,	277.08,	170.02,	273.90,	175.94,	298.55,	169.48
07/04/2015,	05:00:00,	21.73,	22.00,	1022.34,	48.24,	0.52,	1128.76,	683.01,	1567.75,	224.72,	4.54,	1.13,	4.47,	1.04,	5.76,	1.10,	6.43,	1.21,	1.13,	0.49,	0.88,	0.42,	0.97,	0.48,	1.13,	0.51,	125.75,	286.70,	171.32,	275.92,	169.27,	274.08,	176.01,	299.33,	169.65
07/04/2015,	05:15:00,	21.66,	22.10,	1022.52,	48.35,	0.48,	1127.31,	681.24,	1564.62,	224.35,	4.66,	1.11,	4.44,	1.02,	5.92,	1.08,	6.43,	1.22,	1.14,	0.50,	0.85,	0.43,	1.02,	0.50,	1.13,	0.51,	125.17,	286.29,	170.40,	276.56,	170.47,	272.61,	174.87,	299.12,	168.78
07/04/2015,	05:30:00,	21.75,	22.20,	1022.52,	48.56,	0.48,	1127.96,	681.13,	1565.29,	224.27,	4.67,	1.09,	4.46,	1.07,	5.85,	1.12,	6.43,	1.26,	1.17,	0.53,	0.91,	0.41,	0.99,	0.47,	1.15,	0.53,	125.78,	285.46,	170.74,	276.46,	169.66,	273.78,	174.95,	299.64,	169.07
07/04/2015,	05:45:00,	21.73,	22.10,	1022.89,	48.26,	0.44,	1127.61,	682.39,	1565.86,	224.48,	4.71,	1.12,	4.59,	1.02,	5.87,	1.16,	6.38,	1.15,	1.15,	0.50,	0.85,	0.41,	0.97,	0.48,	1.10,	0.50,	125.36,	286.99,	170.79,	275.82,	169.88,	272.96,	175.55,	299.13,	169.45
07/04/2015,	06:00:00,	21.66,	22.00,	1023.07,	48.32,	0.51,	1128.91,	681.00,	1566.17,	224.36,	4.54,	1.14,	4.57,	1.09,	5.77,	1.12,	6.58,	1.29,	1.16,	0.55,	0.94,	0.45,	1.02,	0.51,	1.12,	0.54,	125.62,	287.92,	171.21,	275.07,	169.27,	274.18,	174.76,	299.24,	169.15
07/04/2015,	06:15:00,	21.68,	22.10,	1023.32,	48.29,	0.47,	1126.92,	681.26,	1564.26,	224.17,	4.61,	1.09,	4.51,	1.04,	5.86,	1.07,	6.56,	1.24,	1.16,	0.51,	0.92,	0.41,	1.03,	0.47,	1.10,	0.51,	125.40,	286.30,	171.09,	275.07,	170.02,	273.88,	174.90,	299.14,	168.52
07/04/2015,	06:30:00,	21.75,	22.20,	1023.32,	48.37,	0.50,	1126.68,	682.76,	1564.58,	225.15,	4.59,	1.07,	4.45,	0.98,	5.89,	1.18,	6.47,	1.21,	1.19,	0.48,	0.94,	0.45,	1.08,	0.54,	1.11,	0.49,	125.03,	286.48,	171.64,	275.41,	169.36,	273.14,	176.18,	299.01,	168.76
07/04/2015,	06:45:00,	21.66,	22.20,	1023.19,	48.56,	0.45,	1124.37,	680.36,	1561.66,	223.33,	4.59,	1.06,	4.46,	0.99,	5.84,	1.10,	6.52,	1.23,	1.15,	0.46,	0.89,	0.41,	0.99,	0.45,	1.11,	0.51,	125.64,	285.34,	171.82,	275.67,	169.20,	272.23,	174.05,	298.46,	168.51
07/04/2015,	07:00:00,	21.75,	22.00,	1023.56,	48.35,	0.47,	1126.39,	681.16,	1563.73,	224.33,	4.53,	1.13,	4.55,	1.06,	5.74,	1.15,	6.51,	1.21,	1.19,	0.51,	0.89,	0.42,	0.97,	0.45,	1.11,	0.48,	125.25,	286.13,	171.70,	274.78,	169.65,	273.90,	173.92,	298.87,	169.18
07/04/2015,	07:15:00,	21.73,	22.00,	1023.74,	47.90,	0.42,	1127.14,	682.28,	1564.53,	225.09,	4.59,	1.08,	4.43,	0.95,	5.84,	1.04,	6.61,	1.25,	1.15,	0.49,	0.85,	0.38,	1.01,	0.49,	1.11,	0.49,	124.40,	286.00,	170.87,	276.57,	170.15,	273.67,	174.99,	298.14,	169.48
07/04/2015,	07:30:00,	21.68,	22.00,	1024.05,	48.29,	0.50,	1123.83,	679.66,	1559.93,	223.83,	4.67,	1.14,	4.59,	1.06,	5.84,	1.13,	6.56,	1.33,	1.21,	0.55,	0.93,	0.42,	1.09,	0.55,	1.19,	0.56,	124.69,	285.66,	170.71,	274.87,	169.53,	272.76,	175.08,	298.14,	167.70
07/04/2015,	07:45:00,	21.78,	22.10,	1023.86,	47.87,	0.48,	1124.50,	680.89,	1561.78,	224.03,	4.63,	1.17,	4.54,	1.05,	5.84,	1.11,	6.42,	1.22,	1.20,	0.54,	0.95,	0.43,	1.03,	0.47,	1.12,	0.52,	124.51,	286.26,	170.64,	275.08,	169.72,	272.62,	175.35,	297.93,	168.43
07/04/2015,	08:00:00,	21.75,	22.00,	1024.11,	48.05,	0.48,	1122.77,	679.13,	1558.47,	223.83,	4.59,	1.09,	4.48,	1.01,	5.95,	1.14,	6.47,	1.27,	1.13,	0.50,	0.93,	0.43,	1.03,	0.49,	1.11,	0.53,	124.71,	285.01,	170.92,	274.56,	168.94,	272.25,	174.58,	298.34,	168.02
07/04/2015,	08:15:00,	21.75,	22.00,	1024.35,	48.42,	0.50,	1123.30,	678.59,	1558.70,	223.75,	4.61,	1.15,	4.48,	1.01,	5.80,	1.11,	6.47,	1.21,	1.10,	0.49,	0.92,	0.43,	0.99,	0.48,	1.12,	0.52,	124.84,	285.88,	170.00,	275.09,	169.18,	272.41,	174.67,	297.31,	168.04
07/04/2015,	08:30:00,	21.73,	22.00,	1024.66,	48.38,	0.47,	1122.06,	677.71,	1557.47,	222.90,	4.56,	1.06,	4.42,	1.05,	5.79,	1.11,	6.44,	1.22,	1.11,	0.50,	0.94,	0.40,	0.97,	0.49,	1.13,	0.49,	124.98,	285.62,	170.52,	274.58,	168.70,	271.24,	173.90,	297.92,	167.80
07/04/2015,	08:45:00,	21.70,	22.00,	1024.78,	48.22,	0.49,	1120.69,	679.45,	1556.73,	223.85,	4.62,	1.08,	4.55,	1.04,	5.79,	1.12,	6.45,	1.25,	1.19,	0.54,	0.90,	0.43,	1.08,	0.55,	1.13,	0.55,	125.80,	285.10,	170.38,	274.31,	169.10,	271.64,	174.88,	297.12,	168.29
07/04/2015,	09:00:00,	21.80,	22.00,	1024.84,	48.14,	0.49,	1122.48,	679.84,	1558.88,	223.92,	4.61,	1.14,	4.42,	1.05,	5.85,	1.09,	6.52,	1.25,	1.16,	0.53,	0.91,	0.41,	1.00,	0.48,	1.10,	0.53,	125.22,	284.90,	170.72,	274.82,	168.61,	271.87,	174.60,	298.34,	169.23
07/04/2015,	09:15:00,	21.75,	22.00,	1025.27,	47.92,	0.44,	1121.24,	678.45,	1557.16,	222.82,	4.52,	1.07,	4.45,	1.00,	5.89,	1.07,	6.55,	1.17,	1.14,	0.53,	0.91,	0.42,	0.99,	0.49,	1.11,	0.51,	124.50,	284.44,	170.63,	274.17,	168.49,	271.84,	174.14,	298.07,	168.39
07/04/2015,	09:30:00,	21.73,	22.00,	1025.15,	47.69,	0.44,	1118.14,	676.99,	1553.08,	222.63,	4.60,	1.07,	4.43,	1.01,	5.76,	1.08,	6.49,	1.23,	1.12,	0.50,	0.89,	0.41,	0.97,	0.45,	1.08,	0.51,	124.19,	284.46,	169.63,	273.48,	168.74,	270.15,	173.60,	297.27,	168.31
07/04/2015,	09:45:00,	21.83,	22.00,	1025.27,	47.98,	0.47,	1119.25,	676.75,	1554.14,	222.18,	4.56,	1.09,	4.53,	0.98,	5.86,	1.10,	6.46,	1.23,	1.18,	0.52,	0.90,	0.41,	0.95,	0.46,	1.12,	0.48,	124.39,	283.90,	169.97,	273.60,	168.01,	271.40,	174.07,	297.51,	167.98
07/04/2015,	10:00:00,	21.75,	22.00,	1025.70,	48.13,	0.50,	1119.62,	677.97,	1554.43,	223.61,	4.75,	1.16,	4.52,	1.02,	5.87,	1.13,	6.38,	1.24,	1.12,	0.48,	0.90,	0.44,	1.00,	0.48,	1.08,	0.48,	124.58,	285.48,	170.70,	273.60,	168.40,	271.81,	174.49,	296.24,	167.68
07/04/2015,	10:15:00,	21.85,	22.00,	1025.94,	48.04,	0.46,	1119.74,	676.97,	1554.71,	222.33,	4.57,	1.07,	4.55,	0.99,	5.78,	1.06,	6.47,	1.20,	1.06,	0.47,	0.88,	0.40,	1.01,	0.48,	1.14,	0.50,	124.43,	284.06,	170.37,	274.17,	168.13,	272.19,	173.96,	296.55,	167.77
07/04/2015,	10:30:00,	21.75,	21.90,	1025.82,	47.54,	0.43,	1118.84,	675.42,	1551.83,	222.98,	4.55,	1.10,	4.47,	1.02,	5.75,	1.05,	6.33,	1.19,	1.21,	0.54,	0.86,	0.37,	1.00,	0.49,	1.20,	0.52,	124.21,	284.79,	169.93,	273.61,	168.33,	271.05,	173.88,	296.64,	166.48
07/04/2015,	10:45:00,	21.83,	22.00,	1026.00,	48.03,	0.46,	1120.33,	676.45,	1554.25,	222.90,	4.64,	1.12,	4.56,	1.03,	5.81,	1.11,	6.49,	1.24,	1.11,	0.49,	0.89,	0.42,	1.06,	0.54,	1.16,	0.50,	124.68,	284.45,	169.66,	273.49,	167.86,	270.81,	174.21,	299.03,	168.04
07/04/2015,	11:00:00,	21.73,	22.00,	1026.18,	47.72,	0.45,	1119.02,	676.12,	1553.02,	222.72,	4.70,	1.08,	4.45,	1.01,	5.60,	1.05,	6.37,	1.17,	1.16,	0.49,	0.89,	0.43,	0.97,	0.47,	1.13,	0.50,	124.19,	283.95,	169.44,	273.86,	169.37,	271.67,	173.34,	296.77,	167.20
07/04/2015,	11:15:00,	21.75,	22.00,	1026.00,	47.52,	0.48,	1117.58,	673.92,	1550.30,	221.77,	4.55,	1.10,	4.40,	0.99,	5.80,	1.10,	6.43,	1.23,	1.15,	0.51,	0.92,	0.43,	1.03,	0.51,	1.13,	0.49,	124.18,	284.45,	169.62,	273.07,	168.41,	271.14,	172.12,	296.22,	167.07
07/04/2015,	11:30:00,	21.80,	22.00,	1026.31,	47.79,	0.47,	1117.47,	674.40,	1550.47,	222.11,	4.57,	1.11,	4.47,	1.05,	5.69,	1.10,	6.43,	1.20,	1.13,	0.51,	0.84,	0.43,	1.05,	0.47,	1.09,	0.52,	124.30,	283.40,	169.77,	273.41,	167.92,	270.27,	172.86,	297.65,	167.13
07/04/2015,	11:45:00,	21.78,	21.90,	1026.31,	47.59,	0.44,	1119.15,	676.71,	1553.27,	222.97,	4.65,	1.15,	4.52,	1.05,	5.91,	1.10,	6.42,	1.18,	1.15,	0.51,	0.87,	0.39,	0.99,	0.50,	1.08,	0.48,	123.71,	283.99,	169.81,	273.87,	168.78,	271.76,	173.84,	296.92,	167.63
07/04/2015,	12:00:00,	21.80,	21.80,	1026.25,	47.99,	0.42,	1115.27,	674.65,	1548.79,	221.82,	4.59,	1.09,	4.48,	1.00,	5.73,	1.05,	6.25,	1.16,	1.09,	0.47,	0.82,	0.37,	0.93,	0.42,	1.08,	0.49,	124.68,	284.09,	169.57,	271.75,	167.67,	270.25,	173.98,	296.25,	166.58
07/04/2015,	12:15:00,	21.78,	21.80,	1026.43,	47.30,	0.46,	1117.35,	674.79,	1550.66,	222.11,	4.55,	1.10,	4.52,	1.07,	5.75,	1.09,	6.35,	1.22,	1.14,	0.50,	0.94,	0.42,	0.97,	0.45,	1.15,	0.52,	123.11,	283.18,	169.15,	273.36,	168.12,	271.28,	173.56,	296.81,	167.25
07/04/2015,	12:30:00,	21.83,	21.70,	1026.37,	47.55,	0.44,	1117.82,	673.93,	1549.51,	222.69,	4.66,	1.13,	4.52,	0.96,	5.71,	1.04,	6.39,	1.23,	1.10,	0.47,	0.87,	0.36,	1.01,	0.48,	1.05,	0.46,	123.43,	283.54,	169.45,	272.43,	167.14,	270.82,	172.50,	298.27,	168.00
07/04/2015,	12:45:00,	21.83,	21.60,	1026.37,	47.57,	0.46,	1117.51,	675.76,	1550.93,	222.69,	4.52,	1.08,	4.54,	1.05,	6.04,	1.11,	6.46,	1.23,	1.14,	0.53,	0.87,	0.42,	1.01,	0.53,	1.19,	0.54,	123.94,	283.50,	169.81,	273.86,	167.89,	269.96,	174.27,	297.39,	167.20
07/04/2015,	13:00:00,	21.80,	21.70,	1026.43,	47.63,	0.47,	1116.45,	673.55,	1549.10,	221.43,	4.55,	1.07,	4.49,	1.01,	5.86,	1.13,	6.38,	1.16,	1.12,	0.51,	0.87,	0.39,	0.98,	0.47,	1.06,	0.51,	124.29,	284.64,	168.78,	272.78,	167.55,	270.75,	173.18,	295.56,	167.22
07/04/2015,	13:15:00,	21.83,	21.50,	1026.37,	48.03,	0.48,	1118.08,	674.76,	1550.58,	222.73,	4.55,	1.06,	4.45,	0.97,	5.87,	1.14,	6.39,	1.22,	1.17,	0.51,	0.87,	0.38,	1.01,	0.51,	1.08,	0.47,	124.62,	284.57,	169.87,	273.76,	168.18,	270.75,	173.06,	296.34,	166.80
07/04/2015,	13:30:00,	21.80,	21.60,	1026.43,	47.75,	0.45,	1116.49,	676.03,	1550.51,	222.47,	4.60,	1.11,	4.49,	1.05,	5.82,	1.10,	6.44,	1.15,	1.13,	0.48,	0.86,	0.40,	0.96,	0.46,	1.11,	0.50,	124.37,	283.98,	169.87,	272.55,	168.65,	270.29,	173.60,	296.93,	167.14
07/04/2015,	13:45:00,	21.73,	21.50,	1026.12,	47.92,	0.47,	1117.52,	675.70,	1551.75,	222.15,	4.51,	1.09,	4.44,	1.01,	5.76,	1.13,	6.45,	1.21,	1.14,	0.50,	0.90,	0.41,	1.02,	0.49,	1.05,	0.48,	124.37,	283.39,	169.15,	272.97,	167.88,	271.84,	173.83,	296.71,	168.03
07/04/2015,	14:00:00,	21.75,	21.60,	1026.31,	47.52,	0.49,	1115.35,	675.59,	1550.49,	221.12,	4.66,	1.12,	4.43,	1.06,	5.76,	1.07,	6.39,	1.23,	1.21,	0.52,	0.91,	0.44,	0.94,	0.50,	1.10,	0.54,	123.47,	283.59,	169.99,	272.43,	167.92,	270.50,	173.19,	296.16,	167.78
07/04/2015,	14:15:00,	21.75,	21.50,	1026.43,	47.80,	0.45,	1117.31,	674.49,	1550.15,	222.28,	4.52,	1.06,	4.30,	0.96,	5.82,	1.08,	6.39,	1.20,	1.14,	0.50,	0.94,	0.42,	1.00,	0.48,	1.07,	0.51,	123.74,	283.46,	169.74,	273.17,	167.86,	271.38,	173.34,	296.49,	166.71
07/04/2015,	14:30:00,	21.70,	21.60,	1026.37,	47.31,	0.45,	1116.98,	674.61,	1550.07,	221.75,	4.58,	1.10,	4.54,	1.07,	5.81,	1.09,	6.60,	1.24,	1.12,	0.48,	0.97,	0.47,	1.02,	0.49,	1.15,	0.51,	123.63,	283.76,	169.03,	273.44,	167.32,	270.89,	173.38,	296.13,	168.22
07/04/2015,	14:45:00,	21.70,	21.40,	1026.37,	47.69,	0.51,	1119.01,	674.44,	1552.10,	221.85,	4.67,	1.17,	4.61,	1.06,	5.77,	1.08,	6.60,	1.27,	1.10,	0.53,	0.84,	0.43,	1.02,	0.50,	1.11,	0.52,	123.72,	284.10,	169.00,	273.81,	167.97,	271.59,	173.41,	296.72,	167.44
07/04/2015,	15:00:00,	21.75,	21.50,	1026.31,	47.35,	0.45,	1117.64,	674.42,	1550.93,	221.77,	4.55,	1.07,	4.48,	1.06,	5.80,	1.12,	6.36,	1.24,	1.15,	0.50,	0.91,	0.41,	1.01,	0.48,	1.06,	0.48,	123.16,	284.79,	169.40,	273.74,	167.82,	270.49,	173.53,	295.98,	166.99
07/04/2015,	15:15:00,	21.73,	21.40,	1026.31,	47.78,	0.43,	1116.60,	675.07,	1549.98,	222.19,	4.51,	1.04,	4.51,	1.00,	5.80,	1.08,	6.34,	1.21,	1.17,	0.50,	0.87,	0.39,	1.01,	0.47,	1.13,	0.52,	124.03,	282.76,	168.95,	274.23,	167.96,	270.57,	174.09,	296.15,	167.28
07/04/2015,	15:30:00,	21.70,	21.50,	1026.06,	47.25,	0.43,	1113.98,	672.77,	1546.31,	221.13,	4.46,	1.09,	4.45,	0.98,	5.80,	1.04,	6.32,	1.22,	1.14,	0.48,	0.85,	0.39,	0.97,	0.46,	1.07,	0.48,	123.50,	283.43,	170.00,	272.86,	167.15,	269.85,	172.58,	295.01,	166.27
07/04/2015,	15:45:00,	21.73,	21.30,	1025.88,	47.53,	0.47,	1117.71,	673.47,	1549.53,	222.41,	4.57,	1.11,	4.38,	0.99,	5.79,	1.11,	6.35,	1.19,	1.15,	0.54,	0.88,	0.43,	0.99,	0.49,	1.11,	0.50,	123.60,	283.74,	169.24,	274.20,	166.82,	269.65,	172.98,	297.47,	167.59
07/04/2015,	16:00:00,	21.70,	21.40,	1026.06,	47.55,	0.48,	1116.08,	675.38,	1549.60,	222.40,	4.53,	1.07,	4.46,	1.01,	5.75,	1.07,	6.50,	1.19,	1.10,	0.52,	0.89,	0.41,	1.05,	0.51,	1.16,	0.53,	124.24,	283.00,	169.15,	273.81,	168.23,	270.04,	174.00,	296.55,	167.33
07/04/2015,	16:15:00,	21.70,	21.40,	1025.82,	47.95,	0.48,	1117.29,	675.42,	1551.07,	222.01,	4.60,	1.10,	4.45,	0.98,	5.92,	1.16,	6.52,	1.25,	1.17,	0.53,	0.89,	0.42,	1.02,	0.51,	1.10,	0.50,	124.69,	283.33,	169.72,	273.03,	167.38,	271.49,	174.70,	296.65,	166.89
07/04/2015,	16:30:00,	21.66,	21.30,	1025.63,	47.61,	0.48,	1117.42,	672.56,	1550.00,	220.73,	4.56,	1.07,	4.44,	1.00,	5.65,	1.09,	6.35,	1.18,	1.09,	0.48,	0.92,	0.44,	1.00,	0.48,	1.14,	0.52,	124.08,	283.08,	168.46,	272.97,	167.09,	272.13,	173.45,	296.48,	166.79
07/04/2015,	16:45:00,	21.68,	21.30,	1025.88,	47.42,	0.49,	1117.18,	675.67,	1550.98,	222.46,	4.58,	1.10,	4.60,	1.06,	5.70,	1.12,	6.42,	1.25,	1.16,	0.51,	0.96,	0.44,	1.02,	0.49,	1.11,	0.52,	123.74,	284.46,	170.23,	273.14,	166.76,	271.35,	174.29,	295.73,	167.70
07/04/2015,	17:00:00,	21.61,	21.30,	1025.45,	47.62,	0.46,	1120.16,	675.98,	1553.65,	222.85,	4.61,	1.11,	4.55,	1.00,	5.79,	1.12,	6.50,	1.18,	1.14,	0.54,	0.87,	0.38,	1.00,	0.49,	1.15,	0.53,	123.82,	284.49,	170.23,	274.02,	168.35,	271.22,	173.56,	297.71,	167.13
07/04/2015,	17:15:00,	21.70,	21.30,	1025.51,	47.72,	0.50,	1119.98,	674.62,	1553.20,	221.63,	4.69,	1.08,	4.58,	1.04,	6.00,	1.16,	6.40,	1.19,	1.11,	0.50,	0.89,	0.43,	1.06,	0.53,	1.08,	0.52,	123.34,	285.84,	169.70,	274.85,	167.74,	270.11,	172.98,	296.61,	167.45
07/04/2015,	17:30:00,	21.63,	21.30,	1025.51,	48.04,	0.45,	1117.86,	673.94,	1550.83,	221.66,	4.52,	1.06,	4.50,	0.99,	5.79,	1.06,	6.28,	1.14,	1.07,	0.47,	0.88,	0.41,	0.95,	0.46,	1.12,	0.52,	124.91,	283.31,	168.87,	273.77,	167.83,	271.14,	173.21,	296.90,	167.19
07/04/2015,	17:45:00,	21.66,	21.30,	1025.51,	47.66,	0.47,	1119.95,	673.87,	1552.42,	221.84,	4.49,	1.01,	4.52,	1.08,	5.71,	1.07,	6.46,	1.19,	1.17,	0.50,	0.92,	0.41,	1.05,	0.50,	1.14,	0.53,	124.07,	284.57,	168.87,	273.47,	167.60,	271.40,	173.94,	297.99,	166.53
07/04/2015,	18:00:00,	21.56,	21.10,	1025.88,	47.28,	0.54,	1120.24,	673.70,	1552.72,	221.84,	4.66,	1.18,	4.47,	1.08,	5.86,	1.19,	6.47,	1.28,	1.22,	0.57,	0.98,	0.46,	1.05,	0.53,	1.07,	0.53,	123.66,	284.88,	169.31,	274.51,	167.67,	271.34,	173.36,	297.02,	166.74
07/04/2015,	18:15:00,	21.66,	21.20,	1025.63,	47.46,	0.43,	1122.25,	675.00,	1556.07,	221.42,	4.63,	1.09,	4.49,	1.01,	5.88,	1.07,	6.57,	1.21,	1.12,	0.50,	0.84,	0.38,	0.94,	0.45,	1.11,	0.51,	123.87,	285.13,	169.93,	274.65,	167.76,	271.32,	173.27,	298.31,	167.32
07/04/2015,	18:30:00,	21.63,	21.20,	1025.63,	47.72,	0.47,	1123.25,	675.28,	1557.47,	221.62,	4.70,	1.14,	4.50,	1.03,	5.73,	1.12,	6.48,	1.26,	1.17,	0.54,	0.89,	0.43,	0.98,	0.49,	1.13,	0.49,	123.79,	284.69,	169.95,	273.94,	167.23,	272.62,	173.82,	299.40,	167.67
07/04/2015,	18:45:00,	21.63,	21.20,	1025.88,	47.75,	0.46,	1125.82,	677.00,	1560.37,	223.04,	4.48,	1.07,	4.44,	1.00,	5.97,	1.15,	6.31,	1.16,	1.15,	0.51,	0.88,	0.41,	0.96,	0.46,	1.07,	0.46,	124.32,	285.45,	169.49,	275.82,	168.22,	272.52,	174.72,	299.42,	167.81
07/04/2015,	19:00:00,	21.61,	21.10,	1025.70,	47.65,	0.48,	1123.25,	674.04,	1556.11,	221.73,	4.64,	1.14,	4.35,	0.96,	5.79,	1.10,	6.53,	1.21,	1.11,	0.52,	0.88,	0.42,	0.97,	0.47,	1.13,	0.51,	123.85,	284.45,	168.83,	275.08,	167.31,	271.96,	173.94,	299.08,	167.16
07/04/2015,	19:15:00,	21.61,	21.20,	1025.76,	47.80,	0.48,	1120.63,	675.30,	1555.24,	221.17,	4.54,	1.05,	4.53,	1.03,	5.73,	1.06,	6.44,	1.16,	1.19,	0.51,	0.96,	0.44,	0.93,	0.47,	1.09,	0.52,	123.87,	284.03,	169.61,	274.78,	167.41,	271.32,	173.80,	297.86,	167.73
07/04/2015,	19:30:00,	21.63,	21.20,	1025.82,	47.28,	0.43,	1124.44,	673.21,	1555.77,	222.32,	4.72,	1.12,	4.47,	1.03,	5.77,	1.10,	6.41,	1.17,	1.08,	0.48,	0.86,	0.39,	0.96,	0.46,	1.17,	0.53,	123.63,	285.65,	169.16,	274.90,	167.38,	272.91,	173.38,	298.29,	166.52
07/04/2015,	19:45:00,	21.61,	21.10,	1025.82,	47.98,	0.51,	1123.25,	675.01,	1556.31,	222.47,	4.57,	1.08,	4.48,	1.01,	5.83,	1.16,	6.40,	1.18,	1.18,	0.53,	0.94,	0.41,	0.92,	0.45,	1.14,	0.54,	124.24,	284.69,	169.62,	275.38,	168.16,	272.68,	173.71,	297.76,	166.75
07/04/2015,	20:00:00,	21.56,	21.20,	1026.25,	47.66,	0.49,	1123.28,	674.09,	1556.12,	221.68,	4.57,	1.12,	4.57,	1.04,	5.87,	1.11,	6.45,	1.26,	1.19,	0.53,	0.87,	0.41,	1.01,	0.46,	1.07,	0.47,	123.60,	285.22,	169.70,	275.23,	167.24,	271.73,	173.80,	298.40,	166.63
07/04/2015,	20:15:00,	21.58,	21.20,	1026.31,	47.71,	0.45,	1123.31,	673.94,	1555.79,	222.19,	4.54,	1.10,	4.44,	1.02,	5.65,	1.09,	6.47,	1.25,	1.15,	0.49,	0.87,	0.41,	1.00,	0.47,	1.11,	0.51,	124.19,	285.25,	169.34,	275.89,	167.64,	271.83,	173.13,	297.71,	167.11
07/04/2015,	20:30:00,	21.53,	21.10,	1026.61,	48.29,	0.50,	1124.47,	673.28,	1556.61,	221.78,	4.60,	1.11,	4.42,	1.00,	5.87,	1.13,	6.40,	1.23,	1.13,	0.50,	0.89,	0.43,	0.97,	0.48,	1.05,	0.48,	124.93,	284.58,	169.02,	275.41,	167.27,	273.16,	173.57,	298.71,	166.62
07/04/2015,	20:45:00,	21.48,	21.20,	1026.61,	47.48,	0.47,	1123.23,	673.92,	1556.21,	221.60,	4.44,	1.02,	4.39,	1.00,	5.79,	1.06,	6.43,	1.17,	1.18,	0.53,	0.89,	0.44,	0.98,	0.48,	1.10,	0.50,	123.32,	284.87,	169.55,	275.65,	167.39,	271.48,	172.78,	298.56,	167.33
07/04/2015,	21:00:00,	21.51,	21.10,	1026.98,	47.66,	0.46,	1123.32,	672.43,	1554.38,	222.16,	4.62,	1.16,	4.54,	1.05,	5.66,	1.09,	6.30,	1.20,	1.09,	0.45,	0.91,	0.44,	1.00,	0.49,	1.14,	0.52,	123.74,	284.43,	168.78,	274.53,	167.39,	272.25,	173.00,	299.51,	166.54
07/04/2015,	21:15:00,	21.53,	21.20,	1027.16,	47.48,	0.50,	1125.27,	673.58,	1557.82,	221.67,	4.68,	1.12,	4.54,	1.10,	5.77,	1.09,	6.32,	1.24,	1.19,	0.56,	0.94,	0.45,	1.02,	0.49,	1.07,	0.51,	123.37,	285.79,	168.80,	275.32,	167.16,	272.78,	173.43,	298.85,	167.52
07/04/2015,	21:30:00,	21.46,	21.20,	1027.34,	47.32,	0.45,	1121.54,	672.70,	1553.84,	221.11,	4.47,	1.04,	4.48,	1.04,	5.73,	1.01,	6.28,	1.17,	1.12,	0.51,	0.81,	0.37,	0.95,	0.44,	1.09,	0.48,	123.41,	284.05,	168.93,	274.30,	167.40,	271.36,	173.24,	299.01,	166.21
07/04/2015,	21:45:00,	21.46,	21.20,	1027.47,	47.42,	0.47,	1122.70,	671.57,	1554.80,	220.10,	4.59,	1.13,	4.47,	1.07,	5.69,	1.04,	6.40,	1.15,	1.14,	0.51,	0.86,	0.40,	1.01,	0.50,	1.15,	0.53,	124.02,	283.92,	168.15,	275.47,	167.17,	271.80,	172.79,	298.87,	166.72
07/04/2015,	22:00:00,	21.41,	21.20,	1027.53,	47.82,	0.48,	1120.86,	673.36,	1553.74,	221.26,	4.51,	1.05,	4.50,	1.06,	5.61,	1.06,	6.48,	1.22,	1.09,	0.53,	0.91,	0.44,	0.99,	0.48,	1.12,	0.51,	124.15,	284.45,	169.42,	273.63,	167.68,	271.10,	172.89,	298.97,	166.61
07/04/2015,	22:15:00,	21.44,	21.20,	1027.71,	47.29,	0.45,	1121.85,	673.59,	1554.62,	221.36,	4.67,	1.12,	4.48,	1.01,	5.70,	1.08,	6.42,	1.19,	1.10,	0.51,	0.90,	0.43,	1.03,	0.50,	1.11,	0.48,	123.77,	283.46,	168.74,	273.48,	167.79,	272.81,	173.24,	299.26,	167.12
07/04/2015,	22:30:00,	21.39,	21.10,	1028.08,	47.44,	0.46,	1121.64,	672.94,	1553.90,	221.13,	4.62,	1.08,	4.44,	1.03,	5.92,	1.08,	6.43,	1.24,	1.09,	0.51,	0.90,	0.43,	1.04,	0.49,	1.12,	0.52,	123.29,	284.92,	168.68,	273.50,	167.29,	272.10,	173.63,	298.44,	166.60
07/04/2015,	22:45:00,	21.41,	21.30,	1028.26,	47.59,	0.49,	1120.21,	674.64,	1554.01,	221.34,	4.53,	1.10,	4.50,	1.03,	5.82,	1.13,	6.55,	1.19,	1.10,	0.46,	0.90,	0.43,	1.03,	0.54,	1.09,	0.50,	123.78,	284.77,	169.24,	273.07,	167.45,	270.96,	173.93,	298.72,	167.34
07/04/2015,	23:00:00,	21.41,	21.30,	1028.26,	47.59,	0.50,	1119.81,	672.30,	1551.76,	220.99,	4.52,	1.07,	4.43,	1.02,	5.77,	1.11,	6.46,	1.25,	1.13,	0.52,	0.91,	0.42,	1.06,	0.53,	1.11,	0.53,	124.02,	283.89,	168.52,	274.27,	167.02,	271.41,	172.75,	297.60,	167.27
07/04/2015,	23:15:00,	21.44,	21.20,	1028.56,	47.55,	0.47,	1121.15,	673.41,	1553.21,	221.95,	4.57,	1.05,	4.44,	1.01,	5.69,	1.09,	6.46,	1.18,	1.12,	0.47,	0.84,	0.38,	1.05,	0.52,	1.08,	0.51,	123.10,	285.03,	168.80,	274.45,	167.84,	271.19,	173.46,	297.62,	166.53
07/04/2015,	23:30:00,	21.48,	21.30,	1028.56,	47.80,	0.44,	1121.26,	671.46,	1551.97,	221.48,	4.56,	1.05,	4.37,	1.00,	5.67,	1.08,	6.34,	1.16,	1.13,	0.49,	0.82,	0.36,	1.02,	0.50,	1.12,	0.48,	124.28,	284.11,	168.83,	274.82,	167.36,	271.02,	172.48,	298.42,	165.98
07/04/2015,	23:45:00,	21.36,	21.30,	1028.50,	47.48,	0.45,	1120.08,	671.91,	1551.74,	221.07,	4.52,	1.08,	4.39,	0.99,	5.83,	1.10,	6.27,	1.16,	1.07,	0.49,	0.83,	0.38,	0.98,	0.48,	1.08,	0.46,	123.72,	285.55,	168.71,	273.69,	166.70,	270.91,	173.33,	296.99,	166.37
08/04/2015,	00:00:00,	21.41,	21.40,	1028.44,	47.63,	0.42,	1120.99,	671.02,	1551.40,	221.20,	4.60,	1.11,	4.43,	0.98,	5.68,	1.01,	6.25,	1.12,	1.15,	0.49,	0.86,	0.38,	1.02,	0.46,	1.08,	0.48,	123.53,	285.04,	168.58,	275.13,	167.39,	271.31,	172.91,	296.61,	165.26
08/04/2015,	00:15:00,	21.39,	21.40,	1028.50,	47.66,	0.48,	1123.00,	672.69,	1555.11,	221.10,	4.59,	1.06,	4.44,	1.01,	5.76,	1.08,	6.42,	1.18,	1.15,	0.50,	0.84,	0.38,	1.02,	0.47,	1.04,	0.48,	123.98,	285.70,	168.91,	274.84,	167.19,	272.03,	173.05,	297.57,	166.79
08/04/2015,	00:30:00,	21.36,	21.50,	1028.56,	47.11,	0.47,	1122.10,	671.67,	1553.67,	220.95,	4.56,	1.08,	4.40,	1.00,	5.62,	1.06,	6.29,	1.20,	1.14,	0.50,	0.88,	0.39,	1.01,	0.48,	1.03,	0.47,	123.29,	286.64,	168.29,	273.68,	166.24,	271.76,	174.04,	297.22,	166.21
08/04/2015,	00:45:00,	21.44,	21.40,	1028.63,	47.70,	0.44,	1124.50,	671.81,	1556.23,	220.69,	4.54,	1.05,	4.37,	0.97,	5.72,	1.08,	6.42,	1.17,	1.19,	0.53,	0.85,	0.39,	0.99,	0.46,	1.10,	0.50,	123.90,	287.78,	168.09,	273.71,	167.07,	272.10,	172.90,	298.11,	166.90
08/04/2015,	01:00:00,	21.41,	21.60,	1028.75,	47.57,	0.46,	1120.33,	673.94,	1553.60,	221.31,	4.58,	1.03,	4.45,	1.04,	5.75,	1.11,	6.46,	1.25,	1.09,	0.51,	0.89,	0.43,	1.00,	0.47,	1.14,	0.52,	123.81,	285.46,	169.92,	274.14,	167.46,	271.52,	173.30,	296.47,	166.48
08/04/2015,	01:15:00,	21.39,	21.40,	1028.87,	47.61,	0.47,	1120.57,	673.20,	1552.82,	221.56,	4.51,	1.10,	4.42,	1.03,	5.78,	1.08,	6.51,	1.24,	1.12,	0.50,	0.89,	0.40,	0.98,	0.47,	1.15,	0.54,	123.61,	284.75,	168.80,	273.27,	167.84,	272.27,	173.39,	297.54,	166.48
08/04/2015,	01:30:00,	21.39,	21.60,	1028.50,	47.80,	0.48,	1119.35,	673.37,	1552.25,	221.23,	4.55,	1.11,	4.39,	1.04,	5.82,	1.08,	6.34,	1.19,	1.11,	0.50,	0.88,	0.42,	1.00,	0.46,	1.11,	0.50,	123.66,	284.24,	169.10,	274.43,	167.56,	271.59,	173.02,	296.42,	166.97
08/04/2015,	01:45:00,	21.41,	21.50,	1028.38,	47.96,	0.49,	1118.48,	673.08,	1550.76,	221.54,	4.50,	1.07,	4.47,	1.04,	5.80,	1.08,	6.19,	1.17,	1.17,	0.48,	0.89,	0.40,	1.05,	0.52,	1.10,	0.50,	124.14,	285.23,	169.35,	273.53,	167.15,	270.91,	173.35,	296.12,	166.41
08/04/2015,	02:00:00,	21.36,	21.70,	1028.50,	48.27,	0.46,	1120.49,	674.54,	1553.66,	221.94,	4.61,	1.11,	4.41,	0.99,	5.83,	1.09,	6.31,	1.19,	1.21,	0.54,	0.86,	0.41,	1.00,	0.48,	1.14,	0.51,	124.67,	284.53,	169.51,	274.65,	168.36,	271.38,	172.98,	297.37,	166.89
08/04/2015,	02:15:00,	21.36,	21.60,	1028.26,	47.85,	0.49,	1118.33,	671.25,	1549.42,	221.07,	4.56,	1.11,	4.42,	1.05,	5.62,	1.05,	6.23,	1.18,	1.13,	0.47,	0.88,	0.39,	1.05,	0.49,	1.08,	0.50,	124.15,	283.82,	168.15,	273.01,	167.25,	271.82,	172.60,	297.03,	166.39
08/04/2015,	02:30:00,	21.39,	21.60,	1027.89,	47.77,	0.46,	1120.85,	675.30,	1554.73,	222.11,	4.56,	1.10,	4.50,	1.06,	5.79,	1.06,	6.23,	1.16,	1.13,	0.50,	0.91,	0.39,	0.91,	0.44,	1.15,	0.52,	124.19,	285.55,	169.68,	274.70,	168.35,	271.35,	173.74,	296.38,	166.72
08/04/2015,	02:45:00,	21.39,	21.80,	1027.83,	47.60,	0.44,	1121.86,	674.28,	1554.65,	222.21,	4.40,	1.08,	4.33,	0.93,	5.83,	1.08,	6.41,	1.22,	1.15,	0.52,	0.89,	0.42,	0.98,	0.47,	1.09,	0.46,	123.81,	285.53,	169.05,	273.67,	166.51,	271.90,	174.42,	297.84,	167.54
08/04/2015,	03:00:00,	21.41,	21.70,	1027.71,	47.70,	0.47,	1122.00,	674.99,	1556.04,	221.66,	4.61,	1.14,	4.43,	1.05,	5.79,	1.08,	6.37,	1.23,	1.09,	0.46,	0.87,	0.40,	1.04,	0.54,	1.15,	0.54,	123.58,	285.32,	169.34,	274.47,	167.86,	272.40,	173.94,	297.16,	167.15
08/04/2015,	03:15:00,	21.44,	21.60,	1027.59,	47.61,	0.43,	1120.40,	675.15,	1553.81,	222.54,	4.45,	1.04,	4.47,	1.02,	5.63,	1.05,	6.34,	1.23,	1.15,	0.50,	0.88,	0.41,	0.97,	0.48,	1.12,	0.50,	123.85,	284.57,	168.99,	274.70,	168.02,	271.52,	174.55,	296.84,	166.81
08/04/2015,	03:30:00,	21.39,	21.90,	1027.10,	47.79,	0.48,	1121.36,	674.41,	1554.09,	222.29,	4.61,	1.16,	4.49,	1.07,	5.74,	1.11,	6.51,	1.23,	1.17,	0.51,	0.92,	0.43,	1.01,	0.52,	1.09,	0.51,	124.36,	284.64,	168.96,	274.18,	168.27,	271.78,	173.30,	298.15,	167.17
08/04/2015,	03:45:00,	21.34,	21.80,	1026.98,	47.60,	0.45,	1121.44,	674.62,	1554.74,	221.99,	4.55,	1.06,	4.46,	1.02,	5.74,	1.06,	6.35,	1.20,	1.11,	0.50,	0.89,	0.41,	0.98,	0.48,	1.10,	0.50,	123.58,	285.42,	169.67,	274.47,	167.59,	272.54,	174.25,	296.21,	166.37
08/04/2015,	04:00:00,	21.41,	21.70,	1026.86,	47.58,	0.48,	1121.67,	675.68,	1555.66,	222.51,	4.59,	1.07,	4.44,	0.97,	5.62,	1.03,	6.28,	1.18,	1.10,	0.50,	0.82,	0.39,	1.01,	0.50,	1.11,	0.48,	123.45,	285.15,	169.99,	274.21,	168.28,	272.57,	173.02,	296.98,	167.64
08/04/2015,	04:15:00,	21.44,	22.00,	1026.55,	47.78,	0.49,	1120.46,	675.70,	1554.18,	222.59,	4.46,	1.11,	4.34,	0.95,	5.82,	1.10,	6.60,	1.24,	1.12,	0.51,	0.86,	0.42,	1.02,	0.48,	1.10,	0.49,	124.07,	285.40,	170.21,	273.36,	167.79,	271.39,	174.16,	297.55,	166.79
08/04/2015,	04:30:00,	21.41,	21.90,	1026.55,	47.69,	0.48,	1121.10,	674.72,	1554.21,	222.10,	4.52,	1.09,	4.48,	1.03,	5.80,	1.05,	6.50,	1.27,	1.14,	0.52,	0.90,	0.40,	0.97,	0.46,	1.16,	0.51,	123.86,	285.60,	169.91,	274.05,	167.46,	271.29,	173.36,	297.53,	167.26
08/04/2015,	04:45:00,	21.46,	21.90,	1026.25,	47.86,	0.46,	1122.12,	676.46,	1556.17,	223.03,	4.52,	1.11,	4.45,	1.03,	5.83,	1.10,	6.41,	1.16,	1.10,	0.47,	0.93,	0.43,	1.07,	0.55,	1.08,	0.51,	124.26,	284.77,	170.05,	274.64,	168.23,	272.00,	173.49,	297.92,	168.00
08/04/2015,	05:00:00,	21.44,	21.90,	1026.12,	48.25,	0.47,	1122.30,	676.35,	1556.71,	222.52,	4.56,	1.09,	4.44,	0.99,	5.73,	1.09,	6.44,	1.20,	1.11,	0.46,	0.85,	0.38,	1.02,	0.47,	1.08,	0.52,	124.41,	284.67,	169.56,	275.61,	169.18,	272.18,	173.30,	297.10,	167.46
08/04/2015,	05:15:00,	21.46,	21.90,	1026.18,	47.76,	0.44,	1119.09,	674.94,	1552.94,	221.84,	4.52,	1.09,	4.45,	1.04,	5.75,	1.09,	6.46,	1.25,	1.12,	0.50,	0.89,	0.42,	1.01,	0.51,	1.05,	0.50,	124.45,	284.11,	168.99,	274.31,	168.58,	271.45,	173.36,	296.50,	167.30
08/04/2015,	05:30:00,	21.36,	21.90,	1025.88,	47.53,	0.41,	1120.30,	674.81,	1553.57,	222.18,	4.46,	1.00,	4.54,	1.03,	5.70,	1.05,	6.32,	1.15,	1.07,	0.44,	0.90,	0.41,	0.94,	0.43,	1.05,	0.44,	123.83,	284.06,	169.55,	274.71,	167.43,	270.91,	173.37,	297.70,	167.61
08/04/2015,	05:45:00,	21.36,	21.90,	1025.94,	47.82,	0.46,	1121.51,	675.08,	1554.24,	222.97,	4.59,	1.08,	4.38,	0.99,	5.69,	1.06,	6.45,	1.19,	1.15,	0.52,	0.85,	0.38,	1.01,	0.50,	1.08,	0.49,	124.05,	284.28,	169.76,	275.35,	167.89,	271.80,	173.10,	297.32,	167.41
08/04/2015,	06:00:00,	21.44,	22.20,	1025.70,	47.80,	0.45,	1120.91,	675.99,	1555.04,	222.47,	4.62,	1.11,	4.37,	0.98,	5.70,	1.03,	6.31,	1.21,	1.19,	0.51,	0.93,	0.42,	0.98,	0.46,	1.09,	0.50,	124.63,	284.42,	169.79,	274.46,	168.08,	271.57,	173.31,	297.73,	167.98
08/04/2015,	06:15:00,	21.44,	22.10,	1025.76,	47.60,	0.49,	1118.80,	675.90,	1553.67,	221.61,	4.71,	1.10,	4.49,	1.04,	5.66,	1.05,	6.37,	1.22,	1.13,	0.52,	0.89,	0.41,	1.01,	0.46,	1.11,	0.49,	123.79,	284.10,	169.59,	274.06,	168.41,	271.52,	173.55,	296.58,	167.64
08/04/2015,	06:30:00,	21.51,	22.00,	1025.76,	47.50,	0.45,	1118.00,	675.19,	1552.12,	221.71,	4.59,	1.14,	4.51,	0.99,	5.68,	1.10,	6.41,	1.20,	1.09,	0.50,	0.89,	0.41,	1.02,	0.47,	1.11,	0.50,	123.83,	284.34,	170.06,	272.97,	167.87,	271.70,	173.47,	296.17,	167.09
08/04/2015,	06:45:00,	21.46,	22.00,	1025.94,	47.50,	0.46,	1118.87,	676.82,	1553.32,	222.73,	4.61,	1.10,	4.48,	1.00,	5.74,	1.08,	6.57,	1.25,	1.17,	0.52,	0.90,	0.40,	1.00,	0.47,	1.18,	0.53,	123.79,	283.57,	169.80,	274.13,	169.13,	271.45,	172.87,	296.97,	168.34
08/04/2015,	07:00:00,	21.53,	22.20,	1025.82,	47.64,	0.47,	1119.02,	675.00,	1552.50,	222.04,	4.67,	1.15,	4.60,	1.05,	5.79,	1.12,	6.37,	1.20,	1.14,	0.52,	0.94,	0.44,	0.97,	0.49,	1.07,	0.50,	124.29,	284.62,	169.93,	273.69,	167.46,	271.76,	173.62,	296.21,	167.31
08/04/2015,	07:15:00,	21.48,	22.10,	1026.06,	47.44,	0.46,	1119.60,	674.65,	1552.96,	221.67,	4.62,	1.13,	4.51,	1.05,	5.89,	1.15,	6.50,	1.20,	1.08,	0.45,	0.93,	0.42,	0.99,	0.49,	1.06,	0.48,	123.26,	283.32,	169.92,	273.86,	167.52,	272.44,	173.42,	297.30,	167.03
08/04/2015,	07:30:00,	21.51,	22.30,	1026.06,	47.68,	0.45,	1116.52,	673.62,	1549.28,	221.32,	4.64,	1.06,	4.52,	1.01,	5.70,	1.07,	6.45,	1.24,	1.10,	0.44,	0.84,	0.39,	1.01,	0.50,	1.11,	0.54,	124.51,	283.94,	169.66,	272.66,	167.39,	270.84,	172.75,	296.27,	167.00
08/04/2015,	07:45:00,	21.53,	22.10,	1026.49,	47.55,	0.49,	1116.76,	672.94,	1549.65,	220.72,	4.57,	1.12,	4.50,	1.04,	5.71,	1.06,	6.37,	1.22,	1.13,	0.52,	0.92,	0.44,	1.03,	0.49,	1.14,	0.51,	123.93,	283.15,	169.08,	274.56,	168.46,	270.67,	171.93,	295.72,	166.74
08/04/2015,	08:00:00,	21.48,	22.20,	1026.55,	47.78,	0.47,	1117.87,	675.02,	1550.64,	222.60,	4.70,	1.16,	4.53,	1.01,	5.86,	1.12,	6.48,	1.21,	1.11,	0.52,	0.90,	0.40,	1.01,	0.51,	1.08,	0.46,	124.42,	283.49,	169.70,	273.49,	167.65,	270.94,	173.44,	297.21,	167.43
08/04/2015,	08:15:00,	21.56,	22.00,	1026.61,	47.60,	0.46,	1116.45,	674.06,	1549.79,	221.38,	4.49,	1.09,	4.55,	1.05,	5.77,	1.10,	6.37,	1.20,	1.12,	0.49,	0.86,	0.41,	0.97,	0.42,	1.08,	0.47,	123.80,	283.74,	169.13,	273.19,	168.25,	270.81,	173.02,	295.91,	166.88
08/04/2015,	08:30:00,	21.56,	22.10,	1026.86,	47.84,	0.49,	1118.75,	675.07,	1551.71,	222.66,	4.55,	1.11,	4.44,	1.01,	5.83,	1.11,	6.39,	1.22,	1.13,	0.47,	0.92,	0.39,	1.02,	0.49,	1.07,	0.49,	124.26,	284.63,	170.15,	275.07,	167.76,	269.39,	172.54,	296.83,	167.83
08/04/2015,	08:45:00,	21.53,	22.20,	1027.16,	47.48,	0.47,	1117.00,	674.22,	1549.95,	221.93,	4.55,	1.06,	4.36,	0.99,	5.65,	1.13,	6.52,	1.17,	1.19,	0.55,	0.92,	0.43,	0.99,	0.47,	1.07,	0.47,	123.74,	284.02,	169.97,	273.90,	168.29,	270.61,	171.97,	295.77,	167.14
08/04/2015,	09:00:00,	21.53,	22.20,	1027.16,	47.56,	0.42,	1116.82,	675.40,	1550.56,	222.25,	4.50,	1.08,	4.44,	1.01,	5.74,	1.09,	6.55,	1.21,	1.13,	0.50,	0.86,	0.39,	0.96,	0.47,	1.06,	0.48,	124.07,	283.00,	170.07,	274.13,	167.53,	270.02,	173.48,	296.91,	167.55
08/04/2015,	09:15:00,	21.61,	22.20,	1027.28,	47.68,	0.45,	1117.16,	672.94,	1548.73,	222.00,	4.53,	1.05,	4.51,	1.03,	5.68,	1.08,	6.43,	1.24,	1.13,	0.50,	0.89,	0.42,	0.99,	0.46,	1.14,	0.51,	123.65,	283.91,	169.49,	273.46,	167.23,	270.27,	172.54,	296.79,	166.94
08/04/2015,	09:30:00,	21.51,	22.20,	1027.22,	48.18,	0.47,	1115.73,	673.91,	1548.03,	222.11,	4.47,	1.07,	4.50,	1.04,	5.80,	1.11,	6.57,	1.21,	1.14,	0.51,	0.88,	0.42,	0.99,	0.46,	1.08,	0.48,	123.78,	283.62,	169.49,	272.95,	168.49,	270.40,	172.17,	296.12,	166.96
08/04/2015,	09:45:00,	21.61,	22.20,	1027.16,	47.76,	0.46,	1116.57,	672.25,	1548.18,	221.09,	4.54,	1.10,	4.46,	0.97,	5.84,	1.07,	6.30,	1.14,	1.16,	0.48,	0.88,	0.40,	0.99,	0.49,	1.13,	0.52,	123.94,	283.70,	168.74,	272.91,	167.70,	270.18,	172.09,	296.88,	166.93
08/04/2015,	10:00:00,	21.61,	22.20,	1027.40,	47.75,	0.45,	1112.82,	672.18,	1544.30,	221.24,	4.51,	1.05,	4.45,	0.92,	5.78,	1.07,	6.40,	1.19,	1.10,	0.49,	0.83,	0.38,	0.97,	0.48,	1.12,	0.47,	123.36,	282.57,	169.01,	272.27,	167.91,	269.62,	171.82,	295.51,	166.62
08/04/2015,	10:15:00,	21.58,	22.10,	1027.65,	47.15,	0.46,	1113.70,	671.48,	1544.17,	221.71,	4.59,	1.13,	4.33,	1.01,	5.68,	1.06,	6.45,	1.21,	1.15,	0.48,	0.90,	0.42,	1.06,	0.55,	1.11,	0.49,	123.29,	282.53,	168.86,	272.75,	167.73,	270.13,	171.77,	295.46,	166.38
08/04/2015,	10:30:00,	21.51,	22.10,	1027.34,	47.93,	0.44,	1116.38,	673.77,	1548.55,	222.04,	4.66,	1.09,	4.36,	0.93,	5.65,	1.05,	6.55,	1.20,	1.18,	0.54,	0.84,	0.37,	0.98,	0.46,	1.09,	0.48,	124.00,	283.21,	169.15,	273.07,	167.70,	270.85,	173.30,	296.50,	166.77
08/04/2015,	10:45:00,	21.66,	22.00,	1027.53,	47.86,	0.46,	1115.35,	671.25,	1545.98,	221.32,	4.57,	1.13,	4.44,	1.02,	5.72,	1.09,	6.33,	1.21,	1.12,	0.48,	0.89,	0.41,	1.04,	0.51,	1.13,	0.50,	123.83,	283.58,	168.34,	273.74,	167.04,	269.64,	172.51,	295.68,	166.65
08/04/2015,	11:00:00,	21.61,	21.90,	1027.77,	47.26,	0.46,	1113.34,	671.71,	1544.89,	220.61,	4.64,	1.11,	4.42,	1.02,	5.78,	1.09,	6.48,	1.21,	1.14,	0.48,	0.88,	0.43,	1.07,	0.52,	1.15,	0.49,	123.56,	281.79,	167.95,	272.97,	167.65,	268.99,	172.78,	296.76,	166.60
08/04/2015,	11:15:00,	21.58,	21.90,	1027.59,	47.35,	0.43,	1113.45,	672.58,	1545.15,	221.71,	4.48,	1.08,	4.48,	1.04,	5.72,	1.15,	6.33,	1.18,	1.08,	0.48,	0.89,	0.41,	0.98,	0.47,	1.15,	0.53,	123.40,	283.09,	168.94,	272.19,	167.34,	269.54,	172.81,	295.79,	166.70
08/04/2015,	11:30:00,	21.63,	21.90,	1027.71,	47.62,	0.44,	1114.80,	671.55,	1545.76,	221.13,	4.50,	1.05,	4.47,	1.05,	5.84,	1.08,	6.35,	1.16,	1.11,	0.50,	0.93,	0.41,	0.95,	0.45,	1.10,	0.47,	123.46,	282.95,	168.20,	272.44,	166.90,	270.79,	173.06,	295.86,	166.63
08/04/2015,	11:45:00,	21.56,	21.90,	1027.65,	47.59,	0.45,	1115.07,	671.72,	1546.05,	221.30,	4.62,	1.07,	4.34,	1.00,	5.86,	1.07,	6.39,	1.15,	1.10,	0.47,	0.84,	0.38,	0.97,	0.46,	1.06,	0.47,	123.07,	283.13,	168.47,	272.73,	166.95,	270.98,	172.90,	295.38,	166.54
08/04/2015,	12:00:00,	21.61,	21.80,	1027.71,	47.68,	0.49,	1113.78,	671.02,	1543.89,	221.42,	4.63,	1.13,	4.51,	1.07,	5.77,	1.12,	6.48,	1.23,	1.16,	0.53,	0.92,	0.42,	1.03,	0.49,	1.15,	0.56,	123.76,	282.79,	168.65,	272.72,	167.25,	269.91,	172.01,	295.72,	166.42
08/04/2015,	12:15:00,	21.68,	21.80,	1027.65,	47.94,	0.45,	1113.59,	670.49,	1544.06,	220.90,	4.50,	1.05,	4.36,	0.96,	5.66,	1.03,	6.29,	1.21,	1.15,	0.50,	0.84,	0.39,	1.01,	0.48,	1.09,	0.51,	123.79,	282.76,	168.32,	273.34,	166.42,	268.37,	172.75,	296.23,	166.15
08/04/2015,	12:30:00,	21.61,	21.80,	1027.83,	47.51,	0.47,	1113.95,	671.59,	1544.99,	221.32,	4.61,	1.16,	4.43,	0.98,	5.77,	1.12,	6.35,	1.24,	1.16,	0.52,	0.86,	0.37,	0.98,	0.49,	1.09,	0.52,	123.29,	282.97,	168.78,	272.02,	166.59,	270.57,	172.94,	295.64,	166.57
08/04/2015,	12:45:00,	21.56,	21.70,	1027.71,	47.83,	0.46,	1115.40,	671.76,	1546.74,	220.90,	4.70,	1.07,	4.47,	1.03,	5.70,	1.04,	6.44,	1.17,	1.13,	0.50,	0.90,	0.40,	0.97,	0.50,	1.08,	0.53,	124.14,	283.40,	168.77,	272.93,	167.30,	269.55,	172.60,	296.75,	166.24
08/04/2015,	13:00:00,	21.63,	21.80,	1027.77,	47.70,	0.48,	1114.58,	671.73,	1545.40,	221.56,	4.50,	1.09,	4.47,	1.01,	5.78,	1.10,	6.45,	1.20,	1.13,	0.50,	0.87,	0.39,	0.95,	0.47,	1.12,	0.51,	123.85,	283.67,	169.16,	273.47,	167.12,	269.02,	172.24,	295.73,	166.40
08/04/2015,	13:15:00,	21.61,	21.70,	1027.59,	47.29,	0.43,	1114.34,	673.54,	1547.86,	220.55,	4.50,	1.10,	4.46,	0.98,	5.84,	1.04,	6.32,	1.19,	1.18,	0.51,	0.95,	0.43,	1.02,	0.49,	1.10,	0.50,	123.45,	282.32,	169.13,	273.06,	167.95,	270.69,	172.84,	295.48,	166.86
08/04/2015,	13:30:00,	21.68,	21.60,	1027.65,	47.48,	0.48,	1115.23,	673.46,	1547.46,	221.88,	4.62,	1.13,	4.60,	1.09,	5.75,	1.11,	6.38,	1.23,	1.11,	0.51,	0.90,	0.41,	0.97,	0.48,	1.08,	0.49,	124.08,	283.00,	169.17,	273.51,	167.80,	270.07,	173.07,	296.07,	166.68
08/04/2015,	13:45:00,	21.63,	21.70,	1027.34,	47.59,	0.45,	1116.32,	671.99,	1547.50,	221.35,	4.55,	1.04,	4.42,	1.04,	5.80,	1.05,	6.43,	1.19,	1.14,	0.51,	0.92,	0.41,	0.98,	0.50,	1.12,	0.54,	123.56,	283.38,	169.24,	273.90,	167.47,	270.79,	172.54,	295.45,	166.01
08/04/2015,	14:00:00,	21.61,	21.60,	1027.34,	47.27,	0.47,	1115.02,	672.60,	1547.46,	220.56,	4.64,	1.08,	4.55,	1.04,	5.77,	1.04,	6.35,	1.17,	1.12,	0.50,	0.85,	0.37,	0.97,	0.48,	1.13,	0.52,	123.14,	283.14,	169.46,	272.97,	167.28,	270.10,	172.76,	296.10,	166.23
08/04/2015,	14:15:00,	21.68,	21.70,	1027.34,	47.72,	0.49,	1115.66,	671.11,	1546.75,	220.87,	4.56,	1.12,	4.42,	0.99,	5.72,	1.06,	6.36,	1.27,	1.09,	0.54,	0.92,	0.41,	0.96,	0.50,	1.14,	0.52,	123.47,	283.12,	168.51,	272.91,	166.93,	270.99,	172.69,	295.99,	166.22
08/04/2015,	14:30:00,	21.61,	21.60,	1027.53,	47.54,	0.49,	1115.63,	672.20,	1547.78,	220.65,	4.77,	1.15,	4.52,	1.06,	5.75,	1.07,	6.31,	1.17,	1.07,	0.48,	0.86,	0.43,	1.03,	0.51,	1.08,	0.50,	123.58,	283.90,	169.43,	273.33,	166.99,	270.62,	173.03,	294.97,	166.08
08/04/2015,	14:45:00,	21.61,	21.60,	1027.59,	48.00,	0.47,	1114.08,	671.65,	1545.16,	221.31,	4.54,	1.10,	4.38,	1.04,	5.78,	1.05,	6.37,	1.19,	1.11,	0.48,	0.87,	0.39,	1.01,	0.50,	1.15,	0.55,	123.73,	284.17,	168.91,	272.38,	166.52,	269.73,	172.98,	295.10,	166.54
08/04/2015,	15:00:00,	21.68,	21.50,	1027.65,	47.62,	0.43,	1117.00,	673.11,	1549.68,	221.04,	4.48,	1.05,	4.36,	0.94,	5.69,	1.03,	6.39,	1.15,	1.13,	0.48,	0.84,	0.38,	0.95,	0.44,	1.09,	0.46,	124.12,	283.13,	169.09,	273.16,	166.77,	270.75,	173.24,	297.08,	167.19
08/04/2015,	15:15:00,	21.63,	21.60,	1027.59,	47.84,	0.49,	1115.55,	672.38,	1547.13,	221.46,	4.61,	1.08,	4.40,	1.06,	5.83,	1.16,	6.38,	1.19,	1.15,	0.50,	0.89,	0.41,	1.03,	0.51,	1.08,	0.51,	123.97,	283.52,	168.99,	273.74,	167.15,	269.56,	173.19,	296.00,	166.31
08/04/2015,	15:30:00,	21.66,	21.40,	1027.47,	46.99,	0.47,	1116.62,	671.52,	1547.54,	221.05,	4.71,	1.14,	4.56,	1.08,	5.83,	1.06,	6.39,	1.22,	1.13,	0.51,	0.91,	0.44,	1.01,	0.49,	1.08,	0.52,	122.37,	283.00,	168.92,	274.70,	167.06,	269.63,	172.61,	296.59,	166.31
08/04/2015,	15:45:00,	21.63,	21.50,	1027.47,	46.89,	0.51,	1115.77,	670.76,	1546.19,	221.03,	4.66,	1.15,	4.38,	0.99,	5.68,	1.06,	6.45,	1.27,	1.12,	0.53,	0.88,	0.40,	1.00,	0.52,	1.20,	0.53,	123.07,	283.43,	168.42,	273.98,	167.38,	269.96,	172.17,	295.72,	166.09
08/04/2015,	16:00:00,	21.75,	21.40,	1027.10,	47.29,	0.40,	1117.08,	671.38,	1547.60,	221.20,	4.68,	1.08,	4.42,	0.93,	5.57,	1.05,	6.55,	1.21,	1.13,	0.45,	0.87,	0.38,	1.00,	0.49,	1.15,	0.49,	123.58,	283.25,	168.52,	274.02,	167.45,	270.63,	172.22,	296.36,	166.35
08/04/2015,	16:15:00,	21.61,	21.40,	1027.04,	47.04,	0.45,	1116.11,	670.48,	1547.06,	220.19,	4.61,	1.09,	4.47,	0.97,	5.75,	1.10,	6.31,	1.19,	1.15,	0.52,	0.89,	0.41,	1.00,	0.48,	1.05,	0.47,	123.40,	283.20,	167.69,	273.69,	167.33,	270.31,	172.56,	296.21,	166.19
08/04/2015,	16:30:00,	21.63,	21.40,	1027.16,	47.39,	0.48,	1119.12,	672.10,	1550.73,	221.02,	4.66,	1.07,	4.53,	1.01,	5.81,	1.10,	6.32,	1.22,	1.11,	0.49,	0.86,	0.39,	0.99,	0.49,	1.10,	0.50,	123.89,	285.68,	169.51,	274.23,	166.70,	269.53,	172.33,	297.04,	166.75
08/04/2015,	16:45:00,	21.63,	21.40,	1027.16,	47.25,	0.49,	1117.14,	672.95,	1549.19,	221.38,	4.52,	1.09,	4.50,	1.06,	5.87,	1.06,	6.41,	1.18,	1.16,	0.52,	0.91,	0.43,	1.04,	0.47,	1.11,	0.51,	123.17,	283.64,	168.38,	273.59,	167.43,	269.58,	173.00,	297.68,	167.48
08/04/2015,	17:00:00,	21.68,	21.20,	1026.86,	47.71,	0.49,	1119.56,	673.84,	1552.28,	221.16,	4.75,	1.15,	4.56,	1.00,	5.75,	1.07,	6.63,	1.26,	1.18,	0.53,	0.94,	0.43,	1.03,	0.48,	1.09,	0.48,	123.27,	283.83,	169.62,	274.13,	167.09,	271.82,	173.49,	297.12,	166.88
08/04/2015,	17:15:00,	21.68,	21.30,	1026.73,	47.33,	0.49,	1121.97,	672.42,	1553.60,	221.52,	4.50,	1.10,	4.57,	1.08,	5.81,	1.09,	6.37,	1.22,	1.19,	0.54,	0.85,	0.42,	0.99,	0.51,	1.14,	0.54,	123.04,	285.41,	169.08,	274.52,	167.49,	271.62,	172.76,	297.65,	166.48
08/04/2015,	17:30:00,	21.63,	21.30,	1026.86,	47.35,	0.46,	1120.89,	672.45,	1552.76,	221.30,	4.59,	1.12,	4.38,	0.98,	5.67,	1.08,	6.43,	1.19,	1.18,	0.52,	0.84,	0.40,	1.01,	0.50,	1.09,	0.48,	123.32,	285.14,	168.96,	274.39,	167.06,	271.04,	172.80,	297.57,	166.85
08/04/2015,	17:45:00,	21.58,	21.20,	1026.79,	47.40,	0.48,	1120.50,	672.47,	1552.35,	220.99,	4.64,	1.11,	4.49,	1.00,	5.86,	1.12,	6.55,	1.26,	1.17,	0.52,	0.89,	0.42,	1.01,	0.50,	1.09,	0.49,	123.76,	284.53,	169.36,	274.76,	167.29,	269.98,	172.69,	298.48,	166.49
08/04/2015,	18:00:00,	21.63,	21.10,	1026.86,	47.60,	0.44,	1122.16,	674.00,	1555.66,	221.13,	4.60,	1.15,	4.50,	1.00,	5.76,	1.09,	6.37,	1.19,	1.14,	0.48,	0.90,	0.41,	1.01,	0.49,	1.03,	0.46,	123.36,	284.11,	168.69,	275.50,	167.71,	271.95,	174.60,	297.93,	166.25
08/04/2015,	18:15:00,	21.66,	21.10,	1026.79,	47.26,	0.47,	1123.91,	675.19,	1558.07,	221.36,	4.58,	1.10,	4.45,	1.02,	5.80,	1.07,	6.51,	1.18,	1.18,	0.51,	0.92,	0.41,	1.04,	0.50,	1.09,	0.47,	123.40,	284.33,	169.67,	275.55,	167.23,	271.97,	173.97,	299.29,	167.54
08/04/2015,	18:30:00,	21.66,	21.10,	1026.79,	47.61,	0.46,	1123.75,	672.71,	1554.85,	221.95,	4.63,	1.12,	4.52,	1.00,	5.70,	1.06,	6.49,	1.16,	1.16,	0.50,	0.95,	0.43,	0.94,	0.45,	1.11,	0.51,	124.09,	285.78,	169.56,	274.77,	167.47,	272.14,	172.38,	298.39,	166.51
08/04/2015,	18:45:00,	21.66,	21.10,	1026.92,	47.70,	0.49,	1125.00,	673.12,	1557.00,	221.63,	4.60,	1.12,	4.48,	1.01,	5.73,	1.08,	6.58,	1.20,	1.06,	0.48,	0.90,	0.42,	1.01,	0.49,	1.05,	0.49,	123.43,	285.67,	168.76,	274.79,	167.35,	272.39,	172.87,	299.41,	167.34
08/04/2015,	19:00:00,	21.58,	21.10,	1026.79,	47.58,	0.46,	1125.17,	672.52,	1556.91,	221.38,	4.63,	1.12,	4.36,	0.97,	5.78,	1.10,	6.53,	1.28,	1.12,	0.49,	0.86,	0.38,	1.05,	0.52,	1.07,	0.51,	123.51,	286.04,	168.87,	274.96,	166.63,	272.11,	173.92,	299.43,	166.34
08/04/2015,	19:15:00,	21.51,	21.10,	1026.86,	47.33,	0.43,	1127.03,	673.14,	1558.84,	222.03,	4.58,	1.01,	4.43,	1.00,	5.63,	1.05,	6.40,	1.26,	1.15,	0.50,	0.90,	0.40,	0.92,	0.45,	1.10,	0.52,	123.67,	286.20,	169.49,	275.47,	166.81,	271.76,	173.71,	300.73,	166.35
08/04/2015,	19:30:00,	21.58,	21.10,	1026.86,	47.59,	0.48,	1124.98,	674.02,	1557.60,	222.05,	4.61,	1.15,	4.46,	1.03,	5.78,	1.14,	6.44,	1.28,	1.19,	0.54,	0.94,	0.44,	1.04,	0.49,	1.09,	0.51,	123.94,	284.56,	168.99,	276.12,	167.50,	272.28,	173.90,	299.42,	166.99
08/04/2015,	19:45:00,	21.56,	21.10,	1027.22,	47.79,	0.47,	1126.30,	674.56,	1559.78,	221.62,	4.53,	1.11,	4.50,	0.98,	5.74,	1.05,	6.38,	1.23,	1.20,	0.55,	0.86,	0.41,	1.00,	0.46,	1.13,	0.49,	123.69,	286.13,	169.41,	276.38,	167.71,	271.87,	173.60,	299.16,	167.15
08/04/2015,	20:00:00,	21.61,	21.00,	1027.04,	47.42,	0.50,	1125.26,	672.55,	1557.25,	220.91,	4.62,	1.10,	4.55,	1.05,	5.83,	1.06,	6.44,	1.21,	1.16,	0.51,	0.90,	0.42,	1.03,	0.49,	1.11,	0.53,	123.17,	285.85,	168.60,	274.63,	166.97,	271.73,	173.33,	300.34,	166.80
08/04/2015,	20:15:00,	21.58,	21.00,	1027.22,	46.99,	0.51,	1125.81,	671.82,	1557.31,	220.95,	4.63,	1.04,	4.43,	1.00,	5.77,	1.08,	6.40,	1.21,	1.09,	0.49,	0.89,	0.42,	0.96,	0.49,	1.09,	0.50,	122.75,	285.85,	169.48,	276.26,	166.74,	271.41,	172.13,	299.67,	166.61
08/04/2015,	20:30:00,	21.53,	21.00,	1027.40,	47.31,	0.45,	1129.55,	672.78,	1560.84,	221.95,	4.52,	1.14,	4.55,	1.04,	5.97,	1.10,	6.41,	1.26,	1.15,	0.51,	0.92,	0.44,	1.05,	0.51,	1.12,	0.51,	123.41,	286.32,	169.26,	277.37,	167.45,	272.41,	173.22,	300.77,	166.25
08/04/2015,	20:45:00,	21.51,	NaN,	1027.40,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2015,	21:00:00,	21.48,	21.00,	1027.65,	47.85,	0.47,	1128.72,	671.91,	1559.88,	221.23,	4.60,	1.12,	4.51,	1.00,	5.81,	1.11,	6.47,	1.26,	1.17,	0.52,	0.93,	0.42,	1.00,	0.51,	1.09,	0.50,	124.10,	286.73,	169.38,	275.72,	166.87,	272.45,	172.61,	301.04,	166.38
08/04/2015,	21:15:00,	21.53,	20.90,	1027.65,	47.37,	0.48,	1131.56,	673.07,	1564.24,	221.07,	4.54,	1.07,	4.30,	0.98,	5.72,	1.08,	6.48,	1.26,	1.16,	0.51,	0.90,	0.40,	1.03,	0.51,	1.11,	0.49,	123.45,	287.37,	168.15,	277.02,	166.83,	272.36,	173.87,	302.13,	167.37
08/04/2015,	21:30:00,	21.53,	20.90,	1027.89,	47.66,	0.44,	1131.04,	673.05,	1563.46,	221.19,	4.55,	1.07,	4.38,	1.03,	5.81,	1.01,	6.35,	1.22,	1.19,	0.52,	0.93,	0.42,	0.95,	0.47,	1.14,	0.52,	123.98,	287.35,	168.84,	276.96,	167.08,	272.64,	174.04,	301.26,	166.31
08/04/2015,	21:45:00,	21.44,	20.80,	1027.95,	47.51,	0.50,	1130.43,	673.29,	1563.57,	220.70,	4.60,	1.10,	4.46,	1.06,	5.90,	1.10,	6.40,	1.27,	1.15,	0.51,	0.91,	0.43,	1.02,	0.50,	1.15,	0.55,	123.47,	286.16,	169.68,	277.16,	167.22,	272.45,	172.94,	301.98,	166.81
08/04/2015,	22:00:00,	21.41,	20.80,	1028.02,	47.46,	0.42,	1131.55,	673.21,	1564.47,	220.76,	4.71,	1.11,	4.49,	1.02,	5.75,	1.09,	6.34,	1.17,	1.11,	0.47,	0.91,	0.41,	0.99,	0.46,	1.10,	0.50,	123.57,	286.87,	168.55,	277.19,	167.50,	273.25,	174.16,	301.48,	166.22
08/04/2015,	22:15:00,	21.48,	20.90,	1028.02,	47.24,	0.45,	1129.97,	672.96,	1561.84,	221.87,	4.40,	1.06,	4.39,	1.03,	5.70,	1.12,	6.51,	1.19,	1.13,	0.49,	0.92,	0.43,	0.95,	0.46,	1.13,	0.53,	123.64,	286.98,	169.57,	275.19,	166.51,	273.00,	174.15,	302.04,	166.04
08/04/2015,	22:30:00,	21.46,	20.90,	1028.26,	47.80,	0.49,	1129.51,	673.65,	1562.68,	221.13,	4.59,	1.11,	4.31,	1.04,	5.81,	1.14,	6.52,	1.21,	1.17,	0.52,	0.88,	0.42,	1.03,	0.50,	1.04,	0.46,	123.76,	286.56,	168.93,	276.35,	166.91,	272.55,	174.40,	301.40,	166.69
08/04/2015,	22:45:00,	21.46,	20.90,	1028.26,	47.52,	0.47,	1133.04,	673.58,	1565.83,	221.46,	4.58,	1.08,	4.43,	0.98,	5.84,	1.16,	6.33,	1.19,	1.09,	0.51,	0.93,	0.41,	1.01,	0.49,	1.06,	0.50,	123.22,	289.06,	169.11,	276.83,	167.16,	272.82,	173.84,	301.67,	166.73
08/04/2015,	23:00:00,	21.48,	21.00,	1028.14,	47.50,	0.46,	1132.42,	673.67,	1564.72,	221.99,	4.53,	1.06,	4.49,	0.99,	5.75,	1.07,	6.49,	1.23,	1.10,	0.48,	0.87,	0.40,	0.90,	0.43,	1.07,	0.50,	123.17,	288.47,	169.34,	277.53,	167.46,	272.68,	173.86,	301.06,	166.20
08/04/2015,	23:15:00,	21.51,	21.00,	1028.14,	47.38,	0.45,	1130.73,	673.60,	1563.32,	221.78,	4.48,	1.09,	4.46,	1.01,	5.68,	1.08,	6.41,	1.20,	1.09,	0.47,	0.86,	0.41,	0.97,	0.49,	1.11,	0.50,	123.12,	287.50,	169.17,	276.42,	167.50,	272.61,	173.76,	301.35,	166.45
08/04/2015,	23:30:00,	21.46,	21.00,	1028.08,	47.68,	0.47,	1130.86,	671.46,	1562.44,	220.55,	4.64,	1.14,	4.46,	1.03,	5.73,	1.13,	6.40,	1.23,	1.15,	0.51,	0.92,	0.43,	1.01,	0.50,	1.08,	0.49,	123.80,	289.09,	168.51,	276.14,	166.92,	272.89,	173.02,	300.20,	166.26
08/04/2015,	23:45:00,	21.44,	21.00,	1028.08,	47.65,	0.48,	1142.39,	673.37,	1574.12,	222.29,	4.56,	1.09,	4.51,	1.00,	5.77,	1.12,	6.45,	1.28,	1.05,	0.50,	0.95,	0.43,	1.01,	0.50,	1.12,	0.51,	123.96,	296.56,	168.88,	278.03,	166.95,	273.89,	173.89,	301.34,	166.87
09/04/2015,	00:00:00,	21.46,	21.10,	1027.89,	47.20,	0.45,	1142.96,	673.50,	1575.20,	221.90,	4.57,	1.08,	4.35,	0.97,	5.81,	1.11,	6.37,	1.25,	1.09,	0.50,	0.89,	0.37,	0.99,	0.44,	1.11,	0.49,	123.42,	297.95,	169.19,	278.64,	167.33,	273.45,	173.28,	300.32,	166.88
09/04/2015,	00:15:00,	21.53,	21.30,	1027.77,	47.50,	0.49,	1137.01,	674.20,	1569.88,	221.60,	4.70,	1.07,	4.49,	1.00,	5.85,	1.10,	6.52,	1.22,	1.09,	0.51,	0.93,	0.43,	0.96,	0.46,	1.09,	0.47,	124.06,	295.20,	169.40,	277.13,	167.71,	272.43,	173.59,	299.57,	166.75
09/04/2015,	00:30:00,	21.41,	21.40,	1027.83,	47.92,	0.52,	1135.25,	674.39,	1568.28,	222.05,	4.59,	1.16,	4.45,	1.03,	5.86,	1.17,	6.47,	1.29,	1.11,	0.53,	0.89,	0.43,	1.06,	0.52,	1.17,	0.54,	124.33,	293.21,	169.29,	276.72,	167.61,	272.53,	173.50,	300.26,	167.32
09/04/2015,	00:45:00,	21.44,	21.40,	1027.77,	47.46,	0.50,	1134.93,	674.54,	1568.09,	222.14,	4.60,	1.11,	4.38,	1.02,	5.83,	1.16,	6.33,	1.22,	1.16,	0.55,	0.92,	0.43,	1.01,	0.51,	1.15,	0.53,	123.65,	293.62,	169.40,	275.59,	167.32,	273.43,	173.53,	299.69,	167.56
09/04/2015,	01:00:00,	21.44,	21.40,	1027.65,	47.41,	0.45,	1134.76,	674.70,	1567.20,	222.82,	4.58,	1.12,	4.47,	1.04,	5.72,	1.05,	6.47,	1.20,	1.19,	0.52,	0.86,	0.40,	1.05,	0.49,	1.05,	0.50,	123.14,	291.95,	169.04,	275.49,	167.81,	274.65,	174.31,	300.01,	166.78
09/04/2015,	01:15:00,	21.39,	21.50,	1027.89,	47.45,	0.46,	1130.67,	676.19,	1564.31,	223.23,	4.61,	1.12,	4.44,	1.07,	5.74,	1.06,	6.40,	1.19,	1.11,	0.51,	0.91,	0.41,	1.01,	0.49,	1.09,	0.50,	124.02,	288.85,	169.75,	274.76,	166.97,	274.32,	174.95,	300.06,	167.78
09/04/2015,	01:30:00,	21.44,	21.50,	1027.65,	47.23,	0.44,	1127.04,	675.29,	1561.21,	221.90,	4.53,	1.04,	4.30,	0.96,	5.76,	1.10,	6.28,	1.15,	1.07,	0.45,	0.86,	0.38,	0.99,	0.48,	1.10,	0.49,	123.27,	286.61,	169.41,	275.21,	167.31,	272.20,	174.26,	300.13,	167.50
09/04/2015,	01:45:00,	21.39,	21.50,	1027.53,	47.74,	0.45,	1129.43,	676.87,	1564.05,	222.65,	4.63,	1.07,	4.36,	0.99,	5.82,	1.06,	6.51,	1.20,	1.10,	0.50,	0.89,	0.39,	1.03,	0.49,	1.07,	0.50,	124.45,	287.05,	169.51,	276.50,	168.84,	273.99,	174.26,	299.24,	167.46
09/04/2015,	02:00:00,	21.39,	21.50,	1027.34,	47.72,	0.49,	1126.18,	674.66,	1559.19,	222.23,	4.62,	1.11,	4.53,	1.06,	5.78,	1.05,	6.27,	1.20,	1.14,	0.50,	0.89,	0.40,	1.02,	0.50,	1.14,	0.53,	123.86,	286.25,	169.57,	275.61,	167.51,	272.00,	173.47,	299.61,	167.34
09/04/2015,	02:15:00,	21.48,	21.80,	1027.40,	47.84,	0.44,	1128.15,	675.54,	1561.62,	222.61,	4.49,	1.01,	4.47,	0.97,	5.79,	1.08,	6.35,	1.16,	1.15,	0.49,	0.87,	0.40,	0.93,	0.46,	1.12,	0.50,	124.65,	287.86,	169.95,	275.24,	167.21,	273.00,	173.82,	299.16,	167.74
09/04/2015,	02:30:00,	21.53,	21.70,	1026.98,	48.16,	0.47,	1127.44,	676.59,	1561.55,	222.87,	4.49,	1.06,	4.62,	1.06,	5.89,	1.13,	6.40,	1.19,	1.14,	0.49,	0.94,	0.44,	1.01,	0.50,	1.10,	0.49,	124.43,	286.52,	169.77,	275.45,	168.34,	272.89,	173.64,	299.86,	168.09
09/04/2015,	02:45:00,	21.46,	21.70,	1026.67,	48.01,	0.46,	1125.44,	676.62,	1560.26,	222.56,	4.49,	1.08,	4.56,	1.04,	5.84,	1.12,	6.20,	1.17,	1.08,	0.50,	0.95,	0.44,	1.04,	0.51,	1.12,	0.54,	124.24,	285.97,	169.80,	275.78,	168.15,	272.79,	174.37,	298.25,	167.62
09/04/2015,	03:00:00,	21.41,	21.70,	1026.49,	47.92,	0.47,	1127.69,	676.83,	1561.77,	223.17,	4.51,	1.09,	4.63,	1.04,	5.86,	1.11,	6.42,	1.21,	1.14,	0.49,	0.83,	0.40,	1.03,	0.52,	1.11,	0.49,	124.65,	286.39,	170.53,	276.50,	168.75,	272.61,	173.64,	299.43,	167.19
09/04/2015,	03:15:00,	21.44,	21.70,	1026.43,	48.17,	0.45,	1126.41,	676.26,	1560.49,	222.77,	4.59,	1.10,	4.55,	1.04,	5.79,	1.12,	6.25,	1.22,	1.14,	0.51,	0.92,	0.45,	1.00,	0.50,	1.17,	0.50,	124.50,	286.26,	169.94,	275.55,	168.11,	272.86,	173.82,	299.10,	167.67
09/04/2015,	03:30:00,	21.51,	21.70,	1026.18,	47.69,	0.49,	1125.24,	676.62,	1559.80,	222.48,	4.47,	1.06,	4.44,	0.96,	5.84,	1.07,	6.43,	1.19,	1.14,	0.52,	0.96,	0.45,	1.03,	0.52,	1.11,	0.49,	124.49,	285.94,	169.36,	275.90,	168.54,	272.61,	173.80,	298.15,	168.05
09/04/2015,	03:45:00,	21.41,	21.70,	1026.12,	47.84,	0.46,	1124.33,	679.13,	1561.33,	222.93,	4.51,	1.06,	4.44,	1.00,	5.69,	1.09,	6.26,	1.18,	1.11,	0.48,	0.89,	0.42,	1.00,	0.47,	1.08,	0.48,	124.29,	285.22,	170.48,	275.69,	168.92,	272.22,	174.68,	298.47,	168.22
09/04/2015,	04:00:00,	21.48,	21.70,	1025.82,	47.41,	0.48,	1126.18,	678.10,	1561.66,	222.93,	4.67,	1.11,	4.59,	1.06,	5.80,	1.08,	6.48,	1.21,	1.18,	0.55,	0.92,	0.44,	0.99,	0.47,	1.11,	0.48,	123.89,	285.16,	170.60,	276.24,	168.76,	272.96,	173.89,	299.15,	168.22
09/04/2015,	04:15:00,	21.46,	21.70,	1025.70,	47.98,	0.46,	1125.72,	678.26,	1561.20,	223.25,	4.65,	1.18,	4.51,	1.00,	5.84,	1.14,	6.45,	1.22,	1.16,	0.50,	0.88,	0.39,	0.97,	0.48,	1.08,	0.47,	124.92,	285.83,	170.08,	275.63,	168.75,	272.90,	174.57,	298.76,	168.20
09/04/2015,	04:30:00,	21.46,	21.70,	1025.33,	48.01,	0.52,	1125.68,	677.45,	1560.93,	222.98,	4.62,	1.12,	4.45,	1.08,	5.77,	1.13,	6.34,	1.19,	1.15,	0.51,	0.91,	0.43,	1.01,	0.53,	1.08,	0.51,	124.74,	285.98,	170.81,	275.94,	168.55,	272.76,	173.32,	298.44,	168.07
09/04/2015,	04:45:00,	21.51,	21.70,	1025.33,	48.05,	0.46,	1128.08,	678.86,	1563.54,	223.81,	4.71,	1.10,	4.44,	0.99,	5.89,	1.12,	6.36,	1.21,	1.11,	0.47,	0.91,	0.41,	1.02,	0.48,	1.11,	0.53,	124.39,	284.87,	169.02,	277.55,	169.17,	273.90,	174.96,	299.09,	168.98
09/04/2015,	05:00:00,	21.51,	21.80,	1025.45,	48.04,	0.49,	1126.71,	677.91,	1561.75,	223.46,	4.57,	1.08,	4.38,	0.97,	5.80,	1.14,	6.51,	1.18,	1.15,	0.52,	0.91,	0.43,	0.96,	0.50,	1.10,	0.52,	124.62,	286.31,	170.13,	275.51,	169.04,	273.32,	174.27,	298.96,	167.68
09/04/2015,	05:15:00,	21.56,	21.80,	1025.33,	48.09,	0.45,	1126.89,	678.45,	1562.34,	223.34,	4.56,	1.08,	4.54,	0.98,	5.92,	1.05,	6.37,	1.21,	1.16,	0.52,	0.87,	0.40,	0.96,	0.45,	1.07,	0.50,	124.42,	285.60,	170.03,	276.23,	169.06,	273.72,	174.66,	298.52,	167.95
09/04/2015,	05:30:00,	21.53,	21.80,	1025.27,	47.89,	0.44,	1126.91,	679.52,	1563.70,	222.97,	4.72,	1.11,	4.44,	0.98,	5.69,	1.02,	6.47,	1.19,	1.14,	0.47,	0.91,	0.41,	1.02,	0.48,	1.12,	0.47,	124.32,	286.52,	170.73,	276.16,	169.03,	273.16,	174.69,	298.21,	168.25
09/04/2015,	05:45:00,	21.53,	22.10,	1024.84,	47.47,	0.42,	1126.24,	679.46,	1563.05,	223.08,	4.55,	1.07,	4.53,	1.03,	5.79,	1.10,	6.50,	1.26,	1.07,	0.49,	0.99,	0.44,	0.95,	0.45,	1.13,	0.48,	123.74,	286.23,	170.87,	275.46,	168.91,	273.07,	174.84,	298.70,	168.14
09/04/2015,	06:00:00,	21.58,	22.00,	1025.02,	47.84,	0.49,	1124.63,	679.03,	1561.05,	222.90,	4.66,	1.13,	4.47,	1.02,	5.85,	1.09,	6.58,	1.21,	1.14,	0.52,	0.93,	0.42,	0.97,	0.49,	1.13,	0.51,	124.03,	286.01,	171.08,	275.71,	168.73,	273.26,	174.07,	297.02,	168.39
09/04/2015,	06:15:00,	21.56,	22.00,	1024.96,	48.00,	0.45,	1126.00,	676.78,	1560.86,	222.20,	4.65,	1.09,	4.55,	1.00,	5.81,	1.10,	6.55,	1.25,	1.14,	0.50,	0.94,	0.47,	0.98,	0.45,	1.12,	0.51,	124.73,	286.72,	169.82,	275.72,	168.82,	272.08,	173.82,	298.79,	167.51
09/04/2015,	06:30:00,	21.58,	22.00,	1024.90,	48.10,	0.46,	1124.84,	676.59,	1559.40,	222.55,	4.56,	1.06,	4.52,	1.05,	5.77,	1.11,	6.50,	1.25,	1.10,	0.52,	0.89,	0.42,	1.05,	0.49,	1.12,	0.52,	125.13,	285.16,	170.21,	275.79,	167.96,	272.91,	173.68,	298.22,	168.00
09/04/2015,	06:45:00,	21.61,	22.20,	1025.15,	47.96,	0.48,	1123.84,	677.80,	1559.04,	223.22,	4.59,	1.09,	4.45,	0.97,	5.79,	1.15,	6.23,	1.17,	1.19,	0.54,	0.89,	0.41,	1.04,	0.50,	1.13,	0.48,	124.95,	284.57,	170.23,	275.57,	168.61,	271.88,	174.22,	299.18,	167.96
09/04/2015,	07:00:00,	21.63,	22.10,	1025.33,	47.23,	0.45,	1123.61,	676.39,	1557.64,	223.11,	4.48,	1.05,	4.42,	1.00,	5.74,	1.09,	6.37,	1.19,	1.13,	0.52,	0.91,	0.44,	0.96,	0.48,	1.15,	0.54,	124.11,	285.78,	170.20,	275.45,	168.35,	271.61,	174.03,	298.14,	167.02
09/04/2015,	07:15:00,	21.61,	22.20,	1025.21,	47.73,	0.49,	1126.29,	678.64,	1561.42,	223.81,	4.70,	1.10,	4.47,	1.02,	5.91,	1.14,	6.52,	1.25,	1.19,	0.52,	0.88,	0.43,	0.99,	0.50,	1.14,	0.52,	123.78,	286.20,	170.83,	276.66,	169.28,	272.56,	173.43,	298.33,	168.57
09/04/2015,	07:30:00,	21.56,	22.20,	1025.39,	47.45,	0.48,	1124.98,	676.85,	1559.11,	223.35,	4.61,	1.14,	4.40,	1.02,	5.87,	1.14,	6.38,	1.21,	1.15,	0.53,	0.90,	0.41,	1.02,	0.52,	1.11,	0.49,	123.99,	285.80,	170.17,	275.74,	168.54,	272.12,	173.50,	298.56,	168.04
09/04/2015,	07:45:00,	21.53,	22.10,	1025.45,	47.65,	0.46,	1124.91,	677.06,	1559.03,	223.23,	4.63,	1.09,	4.70,	1.08,	5.73,	1.09,	6.55,	1.26,	1.14,	0.50,	0.91,	0.45,	0.96,	0.44,	1.10,	0.48,	123.78,	286.14,	170.47,	275.14,	167.89,	272.86,	174.04,	298.12,	167.83
09/04/2015,	08:00:00,	21.56,	22.20,	1025.27,	47.91,	0.48,	1123.92,	676.36,	1558.32,	222.56,	4.62,	1.15,	4.52,	1.11,	5.85,	1.12,	6.49,	1.27,	1.17,	0.54,	0.88,	0.43,	1.02,	0.50,	1.10,	0.50,	124.24,	285.40,	170.02,	275.08,	168.88,	271.90,	173.30,	298.95,	167.45
09/04/2015,	08:15:00,	21.53,	22.20,	1025.33,	47.91,	0.48,	1123.85,	676.71,	1558.28,	222.94,	4.48,	1.06,	4.32,	0.96,	5.93,	1.10,	6.39,	1.26,	1.12,	0.50,	0.87,	0.39,	1.00,	0.48,	1.10,	0.50,	124.50,	285.79,	170.50,	275.00,	168.25,	272.39,	173.52,	297.95,	167.71
09/04/2015,	08:30:00,	21.53,	22.20,	1025.45,	47.83,	0.46,	1122.59,	676.24,	1556.87,	222.50,	4.65,	1.13,	4.63,	1.07,	5.75,	1.06,	6.26,	1.22,	1.21,	0.55,	0.91,	0.42,	1.03,	0.51,	1.13,	0.50,	124.17,	285.25,	170.42,	274.13,	167.39,	272.51,	174.06,	298.05,	167.62
09/04/2015,	08:45:00,	21.56,	22.20,	1025.63,	47.74,	0.47,	1121.11,	676.58,	1555.50,	222.53,	4.61,	1.14,	4.45,	0.99,	5.93,	1.11,	6.41,	1.20,	1.19,	0.49,	0.87,	0.41,	0.99,	0.47,	1.13,	0.50,	123.95,	285.49,	170.44,	274.36,	167.73,	271.39,	174.13,	297.18,	167.54
09/04/2015,	09:00:00,	21.53,	22.20,	1025.82,	48.03,	0.48,	1122.27,	676.50,	1556.52,	222.75,	4.56,	1.10,	4.48,	1.00,	5.86,	1.12,	6.28,	1.22,	1.19,	0.52,	0.90,	0.41,	1.06,	0.52,	1.14,	0.49,	124.14,	285.46,	169.88,	274.41,	167.69,	271.65,	173.46,	297.93,	168.71
09/04/2015,	09:15:00,	21.53,	22.20,	1025.76,	47.70,	0.42,	1122.41,	675.74,	1556.66,	221.83,	4.47,	1.03,	4.28,	0.90,	5.89,	1.05,	6.48,	1.18,	1.12,	0.47,	0.90,	0.39,	0.99,	0.45,	1.07,	0.47,	124.60,	284.67,	169.90,	275.70,	168.13,	271.85,	173.81,	297.36,	167.04
09/04/2015,	09:30:00,	21.56,	22.20,	1025.70,	48.00,	0.47,	1119.17,	673.99,	1551.67,	222.10,	4.55,	1.10,	4.42,	1.03,	5.86,	1.08,	6.38,	1.23,	1.18,	0.52,	0.90,	0.42,	1.00,	0.45,	1.07,	0.47,	124.56,	284.79,	170.08,	273.95,	167.34,	270.37,	172.98,	297.33,	166.90
09/04/2015,	09:45:00,	21.53,	22.10,	1025.76,	47.98,	0.44,	1119.71,	673.87,	1552.75,	221.35,	4.73,	1.12,	4.50,	1.08,	5.84,	1.12,	6.37,	1.22,	1.16,	0.53,	0.86,	0.41,	1.08,	0.54,	1.11,	0.53,	124.41,	285.03,	169.45,	274.71,	168.29,	269.93,	172.52,	297.31,	166.97
09/04/2015,	10:00:00,	21.56,	22.00,	1025.76,	47.73,	0.49,	1119.93,	674.94,	1553.71,	221.49,	4.64,	1.12,	4.54,	1.09,	5.81,	1.12,	6.61,	1.26,	1.15,	0.51,	0.90,	0.42,	1.04,	0.50,	1.12,	0.51,	123.58,	285.04,	169.94,	273.91,	168.47,	271.07,	172.40,	297.49,	167.52
09/04/2015,	10:15:00,	21.58,	21.90,	1025.82,	47.34,	0.50,	1120.72,	676.46,	1555.39,	222.53,	4.51,	1.08,	4.43,	1.04,	5.83,	1.13,	6.42,	1.22,	1.12,	0.52,	0.86,	0.41,	1.01,	0.50,	1.12,	0.51,	123.18,	284.70,	169.25,	274.34,	168.61,	271.24,	174.22,	297.72,	167.67
09/04/2015,	10:30:00,	21.53,	21.90,	1025.82,	47.75,	0.47,	1119.84,	675.70,	1553.62,	222.29,	4.64,	1.11,	4.64,	1.07,	5.86,	1.16,	6.42,	1.20,	1.11,	0.50,	0.89,	0.41,	1.05,	0.51,	1.12,	0.52,	123.84,	285.00,	169.93,	274.10,	167.27,	271.66,	174.15,	296.45,	167.74
09/04/2015,	10:45:00,	21.53,	21.90,	1026.06,	47.89,	0.44,	1121.03,	675.23,	1554.04,	222.66,	4.54,	1.09,	4.48,	1.01,	5.82,	1.08,	6.51,	1.24,	1.12,	0.46,	0.91,	0.42,	1.03,	0.49,	1.10,	0.50,	124.00,	284.91,	169.53,	273.84,	167.95,	271.98,	173.94,	297.58,	166.99
09/04/2015,	11:00:00,	21.53,	21.80,	1026.06,	47.39,	0.52,	1121.61,	675.98,	1555.02,	223.02,	4.57,	1.06,	4.52,	1.07,	5.95,	1.18,	6.51,	1.25,	1.15,	0.53,	0.87,	0.42,	0.97,	0.51,	1.19,	0.55,	123.90,	284.95,	170.13,	274.76,	168.95,	271.10,	172.85,	298.13,	167.39
09/04/2015,	11:15:00,	21.58,	21.70,	1026.06,	48.26,	0.44,	1120.49,	675.04,	1554.07,	222.07,	4.50,	1.06,	4.48,	0.98,	5.72,	1.07,	6.38,	1.21,	1.13,	0.50,	0.89,	0.39,	0.95,	0.46,	1.10,	0.47,	125.03,	285.39,	169.43,	273.66,	168.27,	270.80,	173.43,	297.90,	167.15
09/04/2015,	11:30:00,	21.53,	21.80,	1026.06,	47.94,	0.48,	1120.93,	673.51,	1553.28,	221.77,	4.70,	1.13,	4.43,	1.00,	5.81,	1.10,	6.42,	1.24,	1.16,	0.52,	0.88,	0.43,	1.00,	0.52,	1.06,	0.50,	124.04,	284.76,	168.52,	274.67,	167.59,	271.68,	173.31,	297.20,	167.35
09/04/2015,	11:45:00,	21.53,	21.60,	1026.12,	47.58,	0.44,	1118.66,	674.89,	1552.10,	222.10,	4.49,	1.06,	4.47,	1.00,	5.69,	1.10,	6.42,	1.16,	1.11,	0.49,	0.88,	0.41,	0.98,	0.45,	1.09,	0.50,	123.98,	284.47,	169.89,	274.46,	168.15,	270.03,	173.10,	296.89,	166.94
09/04/2015,	12:00:00,	21.51,	21.70,	1026.18,	47.60,	0.46,	1118.92,	674.70,	1552.47,	221.68,	4.55,	1.08,	4.50,	1.01,	5.82,	1.09,	6.29,	1.16,	1.11,	0.47,	0.85,	0.35,	0.94,	0.47,	1.16,	0.50,	124.32,	283.58,	169.34,	273.82,	168.22,	271.02,	173.20,	297.72,	167.09
09/04/2015,	12:15:00,	21.56,	21.50,	1026.31,	47.83,	0.44,	1119.03,	675.08,	1551.76,	222.78,	4.66,	1.11,	4.54,	1.05,	5.88,	1.14,	6.34,	1.20,	1.10,	0.51,	0.96,	0.45,	0.96,	0.44,	1.10,	0.46,	124.14,	285.44,	169.57,	273.08,	167.86,	270.53,	173.67,	297.26,	167.29
09/04/2015,	12:30:00,	21.53,	21.60,	1026.37,	47.31,	0.49,	1119.19,	674.21,	1552.52,	221.60,	4.51,	1.16,	4.49,	1.08,	5.87,	1.18,	6.42,	1.24,	1.15,	0.52,	0.91,	0.43,	1.05,	0.51,	1.10,	0.50,	123.51,	284.39,	169.47,	275.07,	167.69,	270.73,	173.18,	296.37,	167.22
09/04/2015,	12:45:00,	21.53,	21.40,	1026.25,	47.45,	0.44,	1118.48,	673.65,	1550.73,	222.02,	4.54,	1.07,	4.49,	1.03,	5.69,	1.05,	6.38,	1.21,	1.13,	0.50,	0.93,	0.40,	0.99,	0.47,	1.11,	0.53,	123.65,	283.98,	169.21,	273.75,	167.71,	270.94,	173.48,	297.11,	166.52
09/04/2015,	13:00:00,	21.46,	21.50,	1026.37,	47.48,	0.53,	1119.42,	673.32,	1551.68,	221.86,	4.52,	1.11,	4.45,	1.03,	5.78,	1.10,	6.40,	1.26,	1.16,	0.51,	0.95,	0.45,	0.97,	0.47,	1.08,	0.56,	123.54,	284.63,	168.40,	274.88,	167.72,	271.36,	173.80,	295.89,	166.62
09/04/2015,	13:15:00,	21.56,	21.40,	1026.49,	47.21,	0.42,	1118.91,	672.10,	1550.71,	220.84,	4.64,	1.07,	4.35,	0.94,	5.71,	1.05,	6.41,	1.17,	1.14,	0.49,	0.88,	0.42,	1.02,	0.48,	1.03,	0.43,	123.31,	285.20,	168.92,	273.59,	166.94,	270.35,	172.33,	297.03,	167.11
09/04/2015,	13:30:00,	21.46,	21.30,	1026.49,	47.53,	0.47,	1121.88,	673.82,	1555.20,	220.78,	4.69,	1.11,	4.59,	1.09,	5.84,	1.11,	6.51,	1.24,	1.14,	0.49,	0.90,	0.45,	0.99,	0.47,	1.16,	0.51,	124.27,	285.18,	169.50,	274.84,	167.66,	271.61,	172.94,	297.56,	166.97
09/04/2015,	13:45:00,	21.44,	21.40,	1026.37,	47.99,	0.44,	1120.82,	672.73,	1552.72,	221.55,	4.51,	1.06,	4.48,	1.02,	5.80,	1.05,	6.20,	1.17,	1.10,	0.47,	0.85,	0.39,	1.01,	0.46,	1.08,	0.50,	124.34,	285.15,	168.77,	274.46,	166.82,	271.10,	173.68,	297.43,	166.57
09/04/2015,	14:00:00,	21.46,	21.40,	1026.25,	47.31,	0.48,	1119.25,	673.77,	1551.73,	221.68,	4.62,	1.08,	4.58,	1.02,	5.77,	1.16,	6.60,	1.27,	1.15,	0.51,	0.86,	0.41,	1.04,	0.50,	1.10,	0.52,	123.25,	284.88,	168.99,	274.23,	168.23,	270.90,	173.36,	296.55,	166.48
09/04/2015,	14:15:00,	21.44,	21.20,	1026.00,	47.59,	0.48,	1123.00,	674.35,	1555.61,	222.30,	4.60,	1.15,	4.55,	1.06,	5.76,	1.09,	6.47,	1.24,	1.19,	0.52,	0.90,	0.41,	0.95,	0.49,	1.10,	0.50,	123.68,	285.67,	169.80,	274.67,	167.38,	271.79,	173.45,	298.21,	167.07
09/04/2015,	14:30:00,	21.41,	21.20,	1026.06,	47.58,	0.45,	1121.45,	672.41,	1553.88,	220.71,	4.47,	1.03,	4.40,	1.01,	5.75,	1.16,	6.49,	1.18,	1.10,	0.48,	0.90,	0.44,	1.00,	0.51,	1.11,	0.50,	123.05,	285.03,	169.37,	275.15,	166.56,	271.55,	173.52,	296.93,	166.27
09/04/2015,	14:45:00,	21.46,	21.30,	1026.00,	47.70,	0.47,	1123.22,	672.98,	1554.42,	222.22,	4.61,	1.08,	4.48,	0.99,	5.72,	1.05,	6.41,	1.19,	1.18,	0.52,	0.90,	0.41,	0.96,	0.47,	1.14,	0.50,	123.44,	285.69,	169.16,	275.71,	167.48,	271.03,	172.50,	298.00,	166.96
09/04/2015,	15:00:00,	21.46,	21.30,	1025.82,	47.49,	0.48,	1123.80,	673.85,	1557.50,	220.70,	4.60,	1.07,	4.47,	0.97,	5.84,	1.12,	6.38,	1.18,	1.13,	0.50,	0.84,	0.39,	0.98,	0.49,	1.08,	0.52,	123.57,	286.36,	169.92,	274.65,	167.16,	270.96,	173.41,	299.11,	166.53
09/04/2015,	15:15:00,	21.46,	21.10,	1025.82,	47.51,	0.49,	1125.16,	671.25,	1556.43,	220.75,	4.41,	1.10,	4.55,	1.03,	5.87,	1.09,	6.32,	1.27,	1.10,	0.48,	0.85,	0.39,	1.02,	0.50,	1.13,	0.53,	123.54,	286.31,	168.40,	275.56,	167.09,	271.36,	172.27,	299.45,	166.84
09/04/2015,	15:30:00,	21.46,	21.10,	1025.70,	47.77,	0.45,	1123.57,	672.68,	1555.26,	221.46,	4.55,	1.08,	4.50,	0.98,	5.70,	1.11,	6.63,	1.24,	1.13,	0.51,	0.89,	0.40,	0.98,	0.47,	1.09,	0.53,	123.70,	284.82,	168.79,	275.15,	167.65,	271.15,	172.76,	299.75,	166.74
09/04/2015,	15:45:00,	21.36,	21.20,	1025.63,	47.50,	0.42,	1124.68,	672.71,	1556.22,	221.62,	4.53,	1.08,	4.50,	0.96,	5.87,	1.12,	6.48,	1.21,	1.09,	0.51,	0.88,	0.42,	0.99,	0.47,	1.11,	0.50,	123.46,	285.44,	169.07,	275.52,	166.73,	271.38,	172.96,	299.56,	167.25
09/04/2015,	16:00:00,	21.36,	21.20,	1025.63,	47.70,	0.47,	1123.08,	673.27,	1555.20,	221.62,	4.61,	1.06,	4.47,	1.05,	5.81,	1.09,	6.46,	1.24,	1.14,	0.48,	0.90,	0.41,	1.01,	0.48,	1.12,	0.52,	123.31,	285.26,	169.50,	275.33,	167.76,	271.56,	173.22,	298.20,	166.10
09/04/2015,	16:15:00,	21.36,	21.20,	1025.51,	47.53,	0.46,	1125.14,	672.96,	1557.10,	221.49,	4.58,	1.10,	4.55,	1.06,	5.79,	1.09,	6.45,	1.21,	1.12,	0.49,	0.94,	0.45,	1.03,	0.49,	1.05,	0.49,	123.41,	286.42,	168.60,	275.72,	167.56,	271.76,	173.46,	298.64,	166.56
09/04/2015,	16:30:00,	21.39,	21.10,	1025.57,	47.73,	0.48,	1127.53,	672.76,	1559.32,	221.60,	4.63,	1.07,	4.52,	1.03,	5.68,	1.14,	6.42,	1.21,	1.18,	0.55,	0.87,	0.45,	1.04,	0.50,	1.12,	0.51,	123.60,	285.78,	169.11,	276.14,	166.90,	272.79,	173.23,	300.28,	166.83
09/04/2015,	16:45:00,	21.41,	21.00,	1025.33,	47.66,	0.45,	1126.43,	673.03,	1558.47,	221.56,	4.53,	1.05,	4.56,	1.02,	5.81,	1.09,	6.31,	1.15,	1.14,	0.49,	0.86,	0.38,	0.99,	0.49,	1.04,	0.48,	123.90,	285.14,	168.40,	276.02,	167.04,	272.12,	173.98,	300.29,	166.80
09/04/2015,	17:00:00,	21.24,	21.10,	1025.27,	47.33,	0.47,	1125.48,	672.27,	1557.70,	220.34,	4.78,	1.14,	4.50,	1.03,	5.78,	1.12,	6.47,	1.19,	1.15,	0.47,	0.90,	0.38,	1.01,	0.50,	1.11,	0.50,	123.23,	285.68,	168.83,	275.57,	166.91,	272.59,	173.55,	299.03,	166.23
09/04/2015,	17:15:00,	21.39,	21.20,	1025.09,	47.19,	0.44,	1127.46,	672.23,	1558.92,	221.18,	4.45,	1.08,	4.54,	0.95,	5.91,	1.11,	6.37,	1.18,	1.10,	0.50,	0.90,	0.41,	1.03,	0.49,	1.09,	0.46,	123.23,	285.63,	169.14,	275.84,	167.02,	272.94,	172.81,	300.31,	166.47
09/04/2015,	17:30:00,	21.36,	21.10,	1024.96,	47.16,	0.48,	1125.68,	672.64,	1557.46,	221.55,	4.52,	1.10,	4.46,	1.02,	5.67,	1.10,	6.54,	1.26,	1.14,	0.50,	0.94,	0.44,	1.05,	0.53,	1.12,	0.52,	123.09,	285.79,	168.10,	274.91,	167.38,	271.87,	173.24,	300.49,	167.21
09/04/2015,	17:45:00,	21.34,	21.00,	1024.84,	47.56,	0.46,	1125.86,	673.26,	1558.60,	221.16,	4.54,	1.06,	4.34,	0.97,	5.75,	1.08,	6.50,	1.19,	1.11,	0.49,	0.86,	0.40,	0.99,	0.47,	1.05,	0.48,	123.88,	285.26,	169.35,	275.59,	167.07,	271.94,	173.27,	300.32,	166.67
09/04/2015,	18:00:00,	21.26,	21.10,	1024.84,	47.71,	0.45,	1125.96,	673.15,	1558.93,	220.56,	4.67,	1.12,	4.48,	1.02,	5.82,	1.06,	6.35,	1.17,	1.16,	0.48,	0.89,	0.39,	0.93,	0.44,	1.11,	0.48,	123.79,	285.56,	168.55,	275.66,	167.71,	272.37,	173.43,	299.59,	166.64
09/04/2015,	18:15:00,	21.31,	21.20,	1024.90,	47.91,	0.47,	1125.83,	673.26,	1558.60,	221.17,	4.59,	1.09,	4.46,	1.02,	5.81,	1.09,	6.24,	1.16,	1.07,	0.49,	0.88,	0.38,	0.98,	0.50,	1.21,	0.54,	124.20,	285.18,	167.87,	275.48,	167.30,	272.18,	174.31,	300.28,	167.06
09/04/2015,	18:30:00,	21.22,	21.10,	1025.15,	47.62,	0.47,	1126.45,	673.11,	1559.33,	220.96,	4.57,	1.11,	4.37,	1.02,	5.61,	1.08,	6.50,	1.21,	1.22,	0.52,	0.89,	0.43,	0.99,	0.47,	1.11,	0.50,	123.97,	285.53,	169.50,	275.71,	167.13,	271.77,	173.09,	300.73,	166.66
09/04/2015,	18:45:00,	21.24,	NaN,	1025.09,	47.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2015,	19:00:00,	21.22,	21.10,	1025.27,	47.27,	0.48,	1127.42,	673.47,	1560.29,	221.32,	4.62,	1.12,	4.47,	1.04,	5.66,	1.09,	6.42,	1.24,	1.11,	0.52,	0.87,	0.40,	1.06,	0.50,	1.11,	0.51,	123.66,	285.73,	168.49,	276.08,	168.13,	271.97,	172.96,	300.95,	167.26
09/04/2015,	19:15:00,	21.29,	21.10,	1025.33,	47.28,	0.49,	1129.17,	672.99,	1561.16,	221.57,	4.50,	1.08,	4.36,	1.04,	5.91,	1.12,	6.52,	1.25,	1.19,	0.55,	0.96,	0.45,	1.01,	0.52,	1.12,	0.49,	123.44,	286.33,	169.04,	276.54,	167.43,	271.87,	173.51,	301.87,	166.27
09/04/2015,	19:30:00,	21.14,	21.10,	1025.27,	47.44,	0.49,	1130.67,	673.32,	1563.16,	221.22,	4.53,	1.07,	4.37,	1.04,	5.98,	1.14,	6.58,	1.26,	1.19,	0.55,	0.92,	0.44,	1.01,	0.48,	1.14,	0.55,	123.59,	286.76,	169.30,	275.33,	166.30,	273.31,	173.95,	302.72,	167.09
09/04/2015,	19:45:00,	21.22,	21.10,	1025.33,	47.77,	0.45,	1135.14,	673.41,	1567.43,	221.65,	4.71,	1.17,	4.51,	1.05,	5.74,	1.14,	6.40,	1.23,	1.15,	0.51,	0.90,	0.38,	1.04,	0.51,	1.12,	0.52,	123.68,	287.92,	168.65,	277.88,	167.22,	273.52,	173.53,	303.20,	167.31
09/04/2015,	20:00:00,	21.14,	21.10,	1025.57,	47.39,	0.47,	1137.64,	672.37,	1569.69,	220.92,	4.54,	1.12,	4.55,	1.05,	5.86,	1.13,	6.33,	1.23,	1.14,	0.52,	0.90,	0.42,	1.03,	0.48,	1.12,	0.52,	123.31,	288.84,	169.15,	278.38,	166.69,	274.11,	173.30,	303.76,	166.55
09/04/2015,	20:15:00,	21.12,	21.00,	1025.39,	47.60,	0.44,	1137.08,	674.91,	1571.11,	221.32,	4.58,	1.05,	4.38,	0.95,	5.79,	1.05,	6.44,	1.18,	1.14,	0.49,	0.89,	0.39,	0.94,	0.46,	1.08,	0.47,	124.53,	288.17,	169.39,	277.70,	166.81,	274.57,	175.14,	303.90,	166.76
09/04/2015,	20:30:00,	21.09,	21.00,	1025.57,	47.47,	0.46,	1137.52,	674.26,	1570.78,	221.52,	4.51,	1.09,	4.58,	1.05,	5.87,	1.08,	6.31,	1.15,	1.12,	0.48,	0.85,	0.40,	0.99,	0.50,	1.14,	0.53,	123.38,	289.38,	169.52,	278.79,	167.56,	273.34,	173.86,	303.29,	166.51
09/04/2015,	20:45:00,	21.04,	20.90,	1025.57,	47.34,	0.50,	1133.38,	674.29,	1567.21,	220.97,	4.63,	1.13,	4.51,	1.01,	5.88,	1.15,	6.39,	1.20,	1.17,	0.50,	0.87,	0.43,	1.02,	0.53,	1.12,	0.55,	123.21,	287.35,	168.99,	276.95,	167.33,	273.40,	174.21,	303.03,	167.02
09/04/2015,	21:00:00,	21.09,	20.90,	1025.76,	47.74,	0.47,	1134.69,	674.90,	1569.27,	220.85,	4.61,	1.09,	4.49,	1.05,	5.91,	1.16,	6.39,	1.21,	1.12,	0.51,	0.90,	0.43,	0.95,	0.50,	1.16,	0.52,	124.12,	286.79,	169.46,	277.61,	167.28,	273.89,	174.76,	303.85,	166.68
09/04/2015,	21:15:00,	21.09,	20.90,	1025.70,	47.54,	0.50,	1132.03,	672.84,	1564.04,	221.42,	4.62,	1.13,	4.48,	1.03,	5.71,	1.10,	6.39,	1.29,	1.20,	0.56,	0.99,	0.45,	1.03,	0.49,	1.20,	0.56,	123.85,	287.05,	169.39,	277.66,	167.17,	273.30,	172.67,	301.49,	166.97
09/04/2015,	21:30:00,	21.14,	20.90,	1025.76,	47.53,	0.49,	1134.70,	674.36,	1568.01,	221.58,	4.58,	1.08,	4.47,	1.06,	5.84,	1.13,	6.33,	1.20,	1.17,	0.51,	0.94,	0.43,	1.06,	0.52,	1.13,	0.49,	123.76,	286.52,	169.55,	277.26,	166.94,	273.87,	173.67,	304.30,	167.52
09/04/2015,	21:45:00,	21.07,	20.80,	1026.00,	46.95,	0.48,	1136.31,	675.68,	1570.89,	221.41,	4.59,	1.08,	4.53,	1.04,	5.85,	1.08,	6.49,	1.23,	1.19,	0.50,	0.85,	0.38,	1.03,	0.47,	1.11,	0.51,	123.44,	287.74,	169.51,	278.03,	167.98,	274.42,	173.96,	303.49,	167.51
09/04/2015,	22:00:00,	21.04,	20.90,	1026.12,	47.82,	0.45,	1139.84,	674.34,	1572.81,	221.98,	4.60,	1.13,	4.45,	1.01,	5.67,	1.06,	6.48,	1.24,	1.22,	0.55,	0.92,	0.45,	1.00,	0.46,	1.11,	0.50,	123.97,	288.93,	168.65,	278.72,	167.73,	274.50,	173.17,	304.92,	168.08
09/04/2015,	22:15:00,	20.97,	20.90,	1026.06,	47.34,	0.45,	1138.00,	673.90,	1570.85,	221.58,	4.58,	1.06,	4.62,	1.03,	5.74,	1.08,	6.38,	1.26,	1.15,	0.50,	0.85,	0.37,	1.03,	0.50,	1.09,	0.49,	123.24,	287.19,	168.97,	278.84,	167.61,	274.29,	173.47,	305.04,	167.19
09/04/2015,	22:30:00,	21.00,	21.00,	1026.37,	47.56,	0.44,	1138.10,	674.20,	1571.20,	221.77,	4.59,	1.11,	4.45,	0.97,	5.81,	1.06,	6.38,	1.23,	1.10,	0.52,	0.92,	0.43,	0.94,	0.45,	1.05,	0.48,	123.71,	289.22,	169.83,	277.72,	166.85,	273.89,	173.69,	304.55,	167.03
09/04/2015,	22:45:00,	21.09,	21.00,	1026.31,	47.89,	0.45,	1150.00,	673.69,	1583.11,	221.10,	4.57,	1.11,	4.46,	0.98,	5.79,	1.04,	6.28,	1.19,	1.15,	0.48,	0.88,	0.37,	0.98,	0.51,	1.16,	0.50,	124.24,	295.50,	168.43,	281.06,	167.03,	276.22,	174.41,	304.64,	166.90
09/04/2015,	23:00:00,	21.04,	21.00,	1026.25,	47.52,	0.46,	1150.64,	674.84,	1583.88,	221.90,	4.59,	1.15,	4.52,	1.04,	5.87,	1.17,	6.56,	1.19,	1.17,	0.49,	0.89,	0.40,	1.04,	0.50,	1.09,	0.48,	123.97,	299.06,	170.01,	280.27,	167.15,	274.68,	173.41,	303.98,	167.56
09/04/2015,	23:15:00,	21.07,	21.20,	1026.12,	47.82,	0.47,	1152.10,	674.80,	1585.42,	222.10,	4.63,	1.13,	4.38,	1.02,	5.86,	1.09,	6.31,	1.22,	1.14,	0.49,	0.88,	0.41,	1.03,	0.53,	1.15,	0.52,	123.96,	299.49,	169.17,	280.71,	167.76,	275.24,	173.17,	303.98,	167.97
09/04/2015,	23:30:00,	21.09,	21.30,	1026.12,	47.38,	0.50,	1153.79,	675.31,	1587.09,	222.41,	4.58,	1.16,	4.58,	1.00,	5.88,	1.18,	6.48,	1.25,	1.15,	0.54,	0.92,	0.40,	1.06,	0.52,	1.12,	0.50,	123.84,	301.90,	170.46,	281.10,	168.13,	275.48,	173.21,	302.70,	166.89
09/04/2015,	23:45:00,	20.97,	21.30,	1026.00,	47.87,	0.47,	1147.41,	673.15,	1580.14,	220.75,	4.54,	1.17,	4.61,	1.06,	5.92,	1.14,	6.49,	1.19,	1.17,	0.50,	0.88,	0.41,	1.03,	0.50,	1.12,	0.52,	124.29,	299.11,	169.60,	279.37,	166.34,	274.46,	174.20,	301.76,	166.33
10/04/2015,	00:00:00,	21.02,	21.30,	1025.82,	48.03,	0.48,	1146.69,	674.29,	1579.37,	221.91,	4.66,	1.11,	4.54,	1.02,	5.92,	1.07,	6.39,	1.19,	1.18,	0.50,	0.82,	0.41,	1.04,	0.48,	1.09,	0.49,	124.24,	298.21,	169.71,	279.00,	168.02,	274.62,	173.45,	302.16,	166.36
10/04/2015,	00:15:00,	20.97,	21.50,	1025.45,	47.69,	0.46,	1143.18,	674.14,	1575.86,	221.80,	4.62,	1.13,	4.46,	1.01,	5.87,	1.16,	6.46,	1.17,	1.18,	0.49,	0.89,	0.40,	1.03,	0.50,	1.10,	0.49,	123.76,	295.87,	169.03,	277.94,	168.15,	273.88,	173.46,	302.76,	166.77
10/04/2015,	00:30:00,	21.02,	21.40,	1025.45,	47.96,	0.45,	1140.44,	672.94,	1572.42,	221.42,	4.59,	1.07,	4.52,	1.00,	5.92,	1.14,	6.33,	1.21,	1.08,	0.51,	0.90,	0.38,	1.00,	0.49,	1.12,	0.51,	123.73,	294.56,	168.81,	277.58,	167.17,	274.21,	173.45,	301.50,	166.78
10/04/2015,	00:45:00,	21.04,	21.40,	1025.33,	47.23,	0.50,	1137.71,	674.76,	1571.33,	221.61,	4.58,	1.11,	4.41,	1.03,	5.98,	1.15,	6.46,	1.25,	1.21,	0.53,	0.91,	0.48,	1.02,	0.51,	1.14,	0.53,	123.28,	292.94,	168.48,	277.15,	168.10,	273.35,	173.47,	301.64,	167.85
10/04/2015,	01:00:00,	21.04,	21.50,	1025.27,	47.42,	0.47,	1137.91,	674.49,	1571.13,	222.08,	4.45,	1.10,	4.48,	1.04,	5.70,	1.09,	6.48,	1.24,	1.15,	0.51,	0.88,	0.42,	1.03,	0.49,	1.05,	0.50,	123.47,	292.76,	169.95,	276.69,	166.94,	273.64,	173.33,	302.10,	167.51
10/04/2015,	01:15:00,	21.12,	21.50,	1024.96,	47.68,	0.50,	1133.81,	676.43,	1568.68,	222.29,	4.50,	1.12,	4.42,	1.01,	5.74,	1.11,	6.49,	1.21,	1.13,	0.50,	0.86,	0.42,	1.04,	0.51,	1.11,	0.50,	123.84,	290.00,	168.92,	276.83,	168.61,	274.09,	175.03,	300.24,	167.18
10/04/2015,	01:30:00,	21.14,	21.60,	1024.96,	47.43,	0.47,	1134.77,	676.42,	1569.04,	222.63,	4.53,	1.12,	4.40,	0.99,	5.90,	1.13,	6.51,	1.18,	1.18,	0.52,	0.91,	0.42,	1.05,	0.53,	1.05,	0.49,	123.97,	290.07,	169.96,	277.16,	167.96,	274.14,	173.66,	300.81,	168.19
10/04/2015,	01:45:00,	21.07,	21.70,	1024.90,	47.56,	0.47,	1131.83,	675.64,	1566.44,	221.45,	4.66,	1.09,	4.43,	1.04,	5.79,	1.07,	6.41,	1.16,	1.08,	0.47,	0.87,	0.38,	1.07,	0.51,	1.07,	0.47,	123.63,	288.26,	169.41,	276.82,	167.94,	273.68,	173.87,	300.39,	167.59
10/04/2015,	02:00:00,	21.14,	21.80,	1024.60,	47.71,	0.46,	1131.77,	676.69,	1566.91,	222.17,	4.48,	1.07,	4.47,	1.01,	5.81,	1.08,	6.36,	1.19,	1.16,	0.49,	0.93,	0.42,	0.97,	0.46,	1.05,	0.50,	123.77,	288.63,	169.40,	277.04,	168.36,	272.81,	174.57,	300.48,	167.58
10/04/2015,	02:15:00,	21.17,	21.90,	1024.35,	47.72,	0.47,	1134.09,	677.62,	1569.05,	222.92,	4.55,	1.09,	4.50,	1.03,	5.85,	1.08,	6.54,	1.17,	1.12,	0.47,	0.83,	0.38,	1.08,	0.53,	1.14,	0.50,	123.93,	288.33,	169.64,	277.44,	168.35,	273.53,	175.01,	302.11,	167.84
10/04/2015,	02:30:00,	21.14,	22.00,	1024.23,	47.92,	0.46,	1132.86,	674.97,	1565.44,	222.83,	4.52,	1.04,	4.48,	1.00,	5.80,	1.10,	6.39,	1.13,	1.16,	0.51,	0.92,	0.42,	1.02,	0.48,	1.12,	0.51,	124.00,	289.72,	169.65,	276.45,	168.36,	272.92,	172.67,	301.09,	167.58
10/04/2015,	02:45:00,	21.14,	22.20,	1023.99,	47.57,	0.48,	1130.82,	676.49,	1565.09,	222.84,	4.53,	1.06,	4.41,	1.07,	5.82,	1.11,	6.40,	1.18,	1.17,	0.51,	0.89,	0.42,	1.01,	0.51,	1.12,	0.51,	123.62,	286.90,	170.09,	277.31,	168.33,	273.77,	174.28,	300.09,	167.03
10/04/2015,	03:00:00,	21.12,	22.30,	1023.68,	48.08,	0.46,	1128.80,	677.00,	1564.24,	222.32,	4.47,	1.09,	4.52,	1.07,	5.74,	1.10,	6.44,	1.24,	1.15,	0.52,	0.87,	0.42,	1.02,	0.48,	1.08,	0.51,	124.08,	286.59,	170.33,	276.07,	169.27,	273.19,	173.51,	300.24,	167.20
10/04/2015,	03:15:00,	21.12,	22.50,	1023.25,	47.80,	0.45,	1128.88,	676.90,	1564.36,	221.92,	4.56,	1.11,	4.57,	1.04,	5.80,	1.08,	6.50,	1.27,	1.16,	0.52,	0.90,	0.42,	0.95,	0.48,	1.12,	0.52,	124.05,	286.80,	170.05,	276.07,	168.67,	273.35,	173.69,	300.11,	167.77
10/04/2015,	03:30:00,	21.17,	22.60,	1023.13,	47.80,	0.48,	1128.04,	676.34,	1562.66,	222.37,	4.66,	1.12,	4.53,	1.08,	5.70,	1.02,	6.25,	1.15,	1.10,	0.50,	0.86,	0.42,	1.01,	0.47,	1.18,	0.53,	123.98,	286.89,	169.50,	276.24,	168.71,	272.89,	173.86,	299.32,	167.48
10/04/2015,	03:45:00,	21.19,	22.80,	1023.13,	47.82,	0.49,	1129.01,	676.14,	1563.51,	222.32,	4.50,	1.08,	4.50,	1.03,	5.77,	1.11,	6.45,	1.26,	1.17,	0.52,	0.91,	0.43,	0.98,	0.48,	1.14,	0.54,	124.14,	287.86,	170.43,	275.96,	168.28,	272.87,	173.12,	299.69,	167.56
10/04/2015,	04:00:00,	21.17,	22.90,	1023.01,	47.72,	0.45,	1126.84,	676.06,	1560.64,	222.66,	4.46,	1.01,	4.58,	1.00,	5.76,	1.08,	6.53,	1.22,	1.11,	0.48,	0.90,	0.41,	0.99,	0.48,	1.07,	0.49,	124.01,	285.97,	169.57,	276.03,	168.90,	272.32,	174.15,	299.79,	166.66
10/04/2015,	04:15:00,	21.17,	23.10,	1022.58,	47.34,	0.49,	1127.93,	677.69,	1562.92,	222.67,	4.71,	1.10,	4.57,	1.06,	6.01,	1.13,	6.49,	1.18,	1.18,	0.50,	0.91,	0.44,	1.05,	0.49,	1.13,	0.52,	123.68,	286.78,	170.59,	275.05,	168.31,	273.45,	173.83,	299.99,	168.18
10/04/2015,	04:30:00,	21.17,	23.20,	1022.58,	47.74,	0.48,	1126.48,	676.45,	1560.95,	222.30,	4.80,	1.12,	4.42,	1.05,	5.95,	1.17,	6.56,	1.27,	1.11,	0.52,	0.87,	0.40,	1.01,	0.51,	1.15,	0.52,	124.23,	285.60,	170.01,	275.96,	168.39,	272.59,	173.70,	299.67,	167.68
10/04/2015,	04:45:00,	21.19,	23.30,	1022.22,	47.28,	0.46,	1125.63,	674.26,	1558.37,	222.14,	4.56,	1.11,	4.45,	1.03,	5.78,	1.10,	6.43,	1.21,	1.07,	0.44,	0.86,	0.41,	1.04,	0.52,	1.14,	0.51,	123.28,	286.52,	170.15,	275.15,	168.37,	271.53,	172.08,	299.79,	166.93
10/04/2015,	05:00:00,	21.14,	23.40,	1022.22,	47.84,	0.48,	1122.19,	675.44,	1556.22,	221.95,	4.55,	1.13,	4.57,	1.05,	5.73,	1.10,	6.39,	1.20,	1.18,	0.51,	0.92,	0.39,	1.02,	0.51,	1.16,	0.54,	124.09,	286.37,	170.24,	274.45,	168.55,	270.08,	172.65,	298.56,	167.32
10/04/2015,	05:15:00,	21.19,	23.40,	1022.03,	47.96,	0.48,	1123.23,	673.08,	1555.45,	221.66,	4.62,	1.16,	4.42,	1.04,	5.71,	1.07,	6.48,	1.30,	1.10,	0.50,	0.88,	0.40,	0.98,	0.45,	1.11,	0.50,	123.92,	285.96,	169.22,	274.67,	167.60,	271.36,	171.84,	298.70,	167.74
10/04/2015,	05:30:00,	21.26,	23.40,	1021.79,	47.10,	0.45,	1122.18,	674.31,	1555.02,	221.79,	4.64,	1.09,	4.50,	0.97,	5.85,	1.07,	6.50,	1.28,	1.14,	0.49,	0.90,	0.43,	1.01,	0.49,	1.11,	0.50,	123.19,	285.34,	170.10,	273.46,	167.80,	272.16,	172.77,	298.55,	166.96
10/04/2015,	05:45:00,	21.17,	23.50,	1021.79,	47.52,	0.44,	1123.79,	671.72,	1555.10,	220.76,	4.56,	1.07,	4.52,	0.98,	5.77,	1.05,	6.51,	1.21,	1.13,	0.47,	0.92,	0.41,	0.95,	0.48,	1.10,	0.49,	122.94,	285.92,	168.61,	274.55,	167.30,	270.88,	171.89,	299.68,	167.06
10/04/2015,	06:00:00,	21.17,	23.40,	1021.67,	47.07,	0.48,	1123.53,	673.46,	1556.21,	221.41,	4.58,	1.12,	4.54,	0.98,	5.62,	1.05,	6.36,	1.22,	1.16,	0.50,	0.85,	0.39,	1.00,	0.46,	1.13,	0.51,	123.09,	286.39,	169.26,	274.16,	168.14,	271.05,	172.14,	299.24,	167.15
10/04/2015,	06:15:00,	21.19,	23.40,	1021.61,	47.38,	0.45,	1125.28,	673.83,	1557.75,	221.85,	4.60,	1.09,	4.49,	1.01,	5.85,	1.09,	6.40,	1.22,	1.13,	0.55,	0.87,	0.41,	1.07,	0.52,	1.12,	0.53,	123.84,	285.59,	169.20,	274.71,	167.28,	271.73,	173.11,	300.66,	167.55
10/04/2015,	06:30:00,	21.29,	23.40,	1021.48,	47.50,	0.51,	1123.21,	674.04,	1556.43,	221.09,	4.61,	1.13,	4.59,	1.01,	5.82,	1.11,	6.56,	1.21,	1.13,	0.52,	0.89,	0.39,	0.97,	0.48,	1.14,	0.51,	123.37,	286.55,	169.88,	274.32,	168.21,	270.12,	172.08,	299.65,	167.19
10/04/2015,	06:45:00,	21.39,	23.30,	1021.36,	47.63,	0.48,	1124.10,	675.16,	1557.47,	222.36,	4.50,	1.10,	4.58,	1.01,	5.80,	1.09,	6.38,	1.21,	1.14,	0.50,	0.92,	0.41,	0.97,	0.48,	1.07,	0.49,	123.75,	286.98,	169.73,	274.16,	167.92,	271.10,	172.85,	299.29,	167.95
10/04/2015,	07:00:00,	21.36,	23.30,	1021.48,	47.61,	0.50,	1122.39,	672.89,	1554.90,	220.66,	4.61,	1.15,	4.57,	1.07,	5.86,	1.06,	6.55,	1.28,	1.17,	0.51,	0.86,	0.39,	1.04,	0.50,	1.12,	0.54,	124.34,	286.21,	169.82,	274.10,	167.36,	271.69,	172.14,	297.84,	166.88
10/04/2015,	07:15:00,	21.41,	23.20,	1021.48,	47.00,	0.46,	1123.64,	675.43,	1558.31,	221.23,	4.57,	1.07,	4.50,	1.04,	5.75,	1.10,	6.43,	1.20,	1.18,	0.51,	0.85,	0.37,	1.02,	0.49,	1.12,	0.51,	123.16,	286.30,	169.94,	274.06,	168.80,	271.17,	172.02,	299.31,	167.88
10/04/2015,	07:30:00,	21.31,	23.10,	1021.48,	47.23,	0.48,	1121.66,	671.31,	1552.90,	220.71,	4.65,	1.14,	4.54,	1.05,	5.75,	1.13,	6.44,	1.24,	1.18,	0.55,	0.93,	0.45,	0.99,	0.49,	1.10,	0.52,	123.43,	284.66,	168.65,	274.92,	167.76,	271.73,	171.82,	297.80,	166.44
10/04/2015,	07:45:00,	21.36,	23.00,	1021.36,	47.50,	0.52,	1121.06,	673.14,	1553.70,	221.25,	4.61,	1.14,	4.45,	1.04,	5.74,	1.14,	6.48,	1.23,	1.13,	0.49,	0.90,	0.46,	1.03,	0.54,	1.09,	0.52,	123.72,	285.57,	168.79,	273.93,	167.72,	270.45,	172.94,	298.56,	167.02
10/04/2015,	08:00:00,	21.39,	22.90,	1021.55,	47.22,	0.48,	1120.33,	672.01,	1551.70,	221.13,	4.63,	1.11,	4.50,	1.08,	5.80,	1.10,	6.44,	1.25,	1.18,	0.51,	0.91,	0.41,	1.03,	0.51,	1.14,	0.56,	123.33,	284.59,	169.14,	275.03,	167.95,	270.89,	171.93,	297.16,	166.30
10/04/2015,	08:15:00,	21.44,	22.70,	1021.55,	47.42,	0.47,	1120.41,	671.85,	1552.05,	220.72,	4.64,	1.05,	4.44,	1.03,	5.85,	1.11,	6.41,	1.23,	1.19,	0.52,	0.86,	0.40,	0.97,	0.45,	1.10,	0.53,	123.43,	284.03,	168.78,	274.87,	167.47,	270.81,	172.61,	298.02,	166.29
10/04/2015,	08:30:00,	21.48,	22.60,	1021.73,	47.55,	0.48,	1121.02,	671.97,	1554.15,	219.40,	4.43,	1.05,	4.53,	1.07,	5.78,	1.12,	6.50,	1.19,	1.17,	0.52,	0.92,	0.40,	1.03,	0.53,	1.16,	0.55,	123.70,	284.89,	169.45,	273.98,	167.11,	270.81,	171.66,	298.78,	167.06
10/04/2015,	08:45:00,	21.41,	22.50,	1021.79,	47.45,	0.47,	1122.72,	672.67,	1555.06,	220.74,	4.65,	1.19,	4.59,	1.05,	5.81,	1.15,	6.49,	1.30,	1.19,	0.53,	0.94,	0.41,	1.00,	0.49,	1.12,	0.50,	123.35,	285.45,	168.61,	274.83,	167.47,	270.43,	172.80,	299.59,	167.13
10/04/2015,	09:00:00,	21.44,	22.50,	1021.97,	47.07,	0.48,	1121.57,	672.79,	1554.60,	220.57,	4.46,	1.07,	4.33,	0.98,	5.82,	1.14,	6.44,	1.25,	1.08,	0.51,	0.90,	0.41,	0.97,	0.46,	1.13,	0.52,	123.18,	284.40,	169.18,	275.25,	167.74,	270.98,	173.10,	298.24,	166.04
10/04/2015,	09:15:00,	21.46,	22.50,	1021.73,	46.87,	0.51,	1119.99,	672.21,	1552.21,	220.55,	4.59,	1.08,	4.47,	1.06,	5.89,	1.08,	6.36,	1.23,	1.16,	0.50,	0.91,	0.44,	0.98,	0.49,	1.11,	0.50,	123.08,	284.75,	168.51,	273.57,	167.01,	271.35,	172.96,	297.78,	166.92
10/04/2015,	09:30:00,	21.51,	22.30,	1022.03,	47.41,	0.45,	1122.04,	672.01,	1553.83,	220.65,	4.62,	1.10,	4.54,	1.02,	5.80,	1.09,	6.36,	1.15,	1.15,	0.49,	0.85,	0.39,	1.04,	0.53,	1.13,	0.52,	123.43,	284.65,	168.79,	274.92,	167.85,	271.21,	172.03,	298.57,	166.52
10/04/2015,	09:45:00,	21.48,	22.30,	1022.28,	47.29,	0.49,	1121.01,	669.98,	1551.42,	220.10,	4.64,	1.11,	4.56,	1.03,	5.75,	1.18,	6.50,	1.27,	1.19,	0.53,	0.92,	0.43,	1.06,	0.54,	1.11,	0.52,	122.81,	284.70,	169.52,	274.67,	166.60,	270.80,	171.11,	298.22,	166.11
10/04/2015,	10:00:00,	21.53,	22.30,	1022.52,	47.54,	0.44,	1122.60,	671.73,	1554.43,	220.11,	4.73,	1.13,	4.68,	1.07,	5.81,	1.09,	6.40,	1.19,	1.17,	0.53,	0.91,	0.41,	1.00,	0.47,	1.08,	0.48,	123.27,	285.30,	168.96,	276.37,	167.39,	270.59,	172.84,	297.61,	165.80
10/04/2015,	10:15:00,	21.48,	22.30,	1022.22,	47.51,	0.51,	1121.60,	672.97,	1554.00,	221.01,	4.69,	1.12,	4.40,	1.05,	5.84,	1.13,	6.53,	1.28,	1.16,	0.53,	0.89,	0.43,	1.03,	0.50,	1.15,	0.51,	123.00,	284.60,	168.98,	274.69,	167.98,	271.72,	172.66,	298.03,	166.67
10/04/2015,	10:30:00,	21.46,	22.20,	1022.52,	47.28,	0.48,	1122.29,	672.07,	1555.20,	219.95,	4.45,	1.05,	4.40,	1.02,	5.78,	1.13,	6.44,	1.22,	1.17,	0.52,	0.84,	0.41,	1.00,	0.50,	1.12,	0.51,	123.18,	285.37,	169.28,	274.71,	167.28,	271.04,	172.19,	298.43,	166.63
10/04/2015,	10:45:00,	21.48,	22.00,	1022.40,	47.84,	0.47,	1122.02,	671.64,	1554.04,	220.33,	4.67,	1.13,	4.47,	1.05,	5.73,	1.07,	6.30,	1.20,	1.14,	0.52,	0.84,	0.38,	1.00,	0.48,	1.11,	0.51,	123.87,	284.10,	167.42,	275.04,	167.50,	271.13,	172.30,	299.15,	167.65
10/04/2015,	11:00:00,	21.46,	22.00,	1022.46,	47.32,	0.49,	1122.27,	670.71,	1553.33,	220.40,	4.55,	1.20,	4.46,	1.01,	5.84,	1.16,	6.40,	1.23,	1.18,	0.55,	0.90,	0.44,	1.04,	0.52,	1.13,	0.52,	123.12,	285.81,	168.39,	273.84,	166.87,	271.18,	171.76,	298.97,	166.99
10/04/2015,	11:15:00,	21.53,	22.10,	1022.16,	47.65,	0.45,	1122.37,	671.59,	1554.52,	220.19,	4.49,	1.05,	4.37,	1.00,	5.71,	1.10,	6.41,	1.22,	1.13,	0.49,	0.92,	0.42,	1.00,	0.49,	1.13,	0.52,	124.11,	285.56,	168.74,	274.46,	166.73,	270.87,	172.21,	298.83,	167.17
10/04/2015,	11:30:00,	21.56,	22.10,	1022.40,	47.48,	0.48,	1125.60,	672.33,	1557.25,	221.12,	4.55,	1.10,	4.49,	1.02,	5.94,	1.17,	6.49,	1.23,	1.16,	0.51,	0.88,	0.42,	1.07,	0.51,	1.04,	0.47,	123.22,	285.44,	169.40,	275.84,	167.58,	271.06,	172.65,	300.75,	165.98
10/04/2015,	11:45:00,	21.51,	22.10,	1022.22,	46.75,	0.50,	1123.15,	672.25,	1554.87,	221.00,	4.66,	1.15,	4.49,	1.04,	5.76,	1.11,	6.58,	1.28,	1.11,	0.51,	0.91,	0.43,	1.04,	0.51,	1.17,	0.56,	122.99,	285.89,	169.26,	274.34,	167.63,	271.06,	172.01,	299.27,	166.62
10/04/2015,	12:00:00,	21.53,	22.00,	1022.46,	47.34,	0.51,	1125.44,	670.85,	1556.23,	220.58,	4.59,	1.11,	4.44,	1.03,	5.85,	1.13,	6.49,	1.26,	1.14,	0.50,	0.91,	0.43,	1.05,	0.48,	1.09,	0.52,	123.35,	286.00,	168.63,	275.11,	166.21,	272.75,	172.82,	299.08,	166.51
10/04/2015,	12:15:00,	21.53,	21.90,	1022.71,	47.56,	0.47,	1124.95,	672.28,	1557.51,	220.24,	4.58,	1.12,	4.42,	1.03,	5.86,	1.15,	6.57,	1.23,	1.12,	0.48,	0.85,	0.41,	1.05,	0.52,	1.11,	0.52,	123.84,	285.62,	169.17,	275.37,	167.28,	271.51,	172.08,	299.92,	167.06
10/04/2015,	12:30:00,	21.53,	21.90,	1022.77,	47.11,	0.47,	1125.06,	673.91,	1558.51,	221.27,	4.66,	1.08,	4.43,	1.04,	5.68,	1.09,	6.25,	1.21,	1.15,	0.52,	0.87,	0.41,	0.99,	0.50,	1.14,	0.50,	123.17,	285.65,	169.18,	275.33,	167.64,	272.02,	173.68,	299.37,	166.63
10/04/2015,	12:45:00,	21.58,	21.90,	1022.52,	47.48,	0.51,	1126.73,	671.87,	1558.09,	221.12,	4.65,	1.10,	4.55,	1.07,	5.82,	1.13,	6.39,	1.20,	1.11,	0.48,	0.92,	0.48,	1.03,	0.51,	1.09,	0.51,	123.53,	285.81,	169.40,	275.79,	166.87,	271.76,	171.90,	300.96,	167.04
10/04/2015,	13:00:00,	21.48,	21.80,	1022.46,	47.91,	0.48,	1125.89,	673.70,	1559.44,	220.85,	4.47,	1.14,	4.51,	1.01,	5.77,	1.10,	6.36,	1.24,	1.19,	0.54,	0.90,	0.41,	1.00,	0.47,	1.14,	0.49,	124.21,	286.22,	169.19,	275.23,	167.61,	272.67,	173.18,	299.34,	167.03
10/04/2015,	13:15:00,	21.56,	21.80,	1022.52,	48.11,	0.45,	1123.46,	672.91,	1555.90,	220.68,	4.62,	1.08,	4.57,	1.01,	5.87,	1.11,	6.57,	1.21,	1.11,	0.50,	0.88,	0.41,	1.03,	0.52,	1.07,	0.46,	123.48,	284.83,	169.15,	275.03,	167.59,	270.87,	172.86,	300.06,	166.57
10/04/2015,	13:30:00,	21.66,	21.80,	1022.16,	47.28,	0.48,	1127.30,	673.27,	1559.53,	221.68,	4.63,	1.13,	4.43,	1.00,	5.75,	1.11,	6.55,	1.30,	1.13,	0.51,	0.89,	0.41,	0.98,	0.48,	1.13,	0.53,	123.38,	286.11,	168.73,	274.99,	167.60,	273.18,	173.44,	300.32,	166.81
10/04/2015,	13:45:00,	21.56,	21.60,	1022.09,	47.44,	0.47,	1124.84,	673.18,	1557.68,	221.24,	4.50,	1.06,	4.48,	1.07,	5.73,	1.09,	6.29,	1.21,	1.09,	0.48,	0.89,	0.43,	1.06,	0.52,	1.07,	0.50,	122.91,	286.21,	168.70,	274.66,	167.81,	271.51,	172.79,	299.76,	167.19
10/04/2015,	14:00:00,	21.56,	21.70,	1021.91,	47.79,	0.54,	1128.35,	674.74,	1562.31,	221.30,	4.64,	1.16,	4.51,	0.99,	5.81,	1.12,	6.48,	1.24,	1.13,	0.50,	0.85,	0.41,	0.97,	0.49,	1.10,	0.49,	123.77,	286.70,	169.22,	276.50,	168.38,	271.96,	173.22,	300.59,	167.17
10/04/2015,	14:15:00,	21.53,	21.60,	1021.85,	47.66,	0.52,	1127.43,	674.79,	1560.86,	221.85,	4.52,	1.10,	4.48,	1.07,	5.89,	1.12,	6.46,	1.23,	1.20,	0.55,	0.96,	0.46,	1.04,	0.47,	1.12,	0.50,	123.37,	286.84,	170.24,	275.59,	168.28,	272.10,	172.47,	300.35,	167.16
10/04/2015,	14:30:00,	21.51,	21.60,	1021.42,	47.30,	0.53,	1128.79,	673.58,	1561.15,	221.72,	4.70,	1.16,	4.56,	1.07,	5.81,	1.12,	6.45,	1.28,	1.15,	0.57,	0.92,	0.44,	1.03,	0.49,	1.14,	0.54,	123.17,	287.20,	169.24,	277.01,	167.65,	272.13,	173.82,	299.96,	166.22
10/04/2015,	14:45:00,	21.53,	21.60,	1021.36,	47.60,	0.45,	1128.18,	674.19,	1562.12,	220.77,	4.56,	1.07,	4.50,	1.03,	5.76,	1.09,	6.41,	1.23,	1.18,	0.52,	0.92,	0.43,	1.04,	0.48,	1.07,	0.51,	123.73,	286.24,	169.94,	275.90,	167.54,	271.60,	172.91,	301.73,	167.04
10/04/2015,	15:00:00,	21.61,	21.50,	1021.61,	47.52,	0.52,	1131.52,	673.52,	1563.86,	221.77,	4.54,	1.09,	4.47,	1.05,	5.86,	1.16,	6.44,	1.21,	1.13,	0.51,	0.87,	0.41,	1.00,	0.48,	1.11,	0.49,	124.27,	287.49,	169.48,	277.04,	167.61,	272.68,	173.02,	301.76,	166.63
10/04/2015,	15:15:00,	21.53,	21.50,	1021.67,	47.38,	0.49,	1129.56,	676.26,	1564.68,	221.64,	4.68,	1.11,	4.52,	1.02,	5.71,	1.11,	6.43,	1.22,	1.15,	0.52,	0.90,	0.42,	1.02,	0.50,	1.12,	0.51,	123.47,	286.10,	169.41,	276.71,	168.41,	273.34,	174.02,	300.84,	167.68
10/04/2015,	15:30:00,	21.56,	21.40,	1021.30,	47.61,	0.49,	1128.55,	672.52,	1561.15,	220.27,	4.67,	1.13,	4.49,	1.01,	5.90,	1.13,	6.60,	1.35,	1.12,	0.49,	0.89,	0.42,	0.97,	0.48,	1.10,	0.50,	124.08,	286.12,	169.03,	275.71,	167.04,	272.74,	172.82,	301.44,	166.87
10/04/2015,	15:45:00,	21.46,	21.50,	1021.30,	47.53,	0.51,	1130.42,	673.72,	1563.94,	220.42,	4.64,	1.10,	4.51,	0.99,	5.87,	1.15,	6.64,	1.24,	1.17,	0.52,	0.84,	0.39,	0.99,	0.44,	1.09,	0.48,	123.92,	287.11,	169.43,	276.63,	167.94,	273.24,	173.11,	300.82,	166.46
10/04/2015,	16:00:00,	21.51,	21.50,	1021.12,	47.35,	0.48,	1130.79,	675.00,	1564.20,	222.04,	4.58,	1.15,	4.56,	1.05,	5.83,	1.11,	6.44,	1.22,	1.16,	0.51,	0.89,	0.40,	1.00,	0.50,	1.23,	0.58,	123.11,	287.41,	169.76,	277.77,	168.43,	271.98,	173.00,	301.17,	167.14
10/04/2015,	16:15:00,	21.51,	21.40,	1021.06,	47.57,	0.50,	1129.63,	676.53,	1564.55,	222.04,	4.58,	1.13,	4.61,	1.06,	5.81,	1.12,	6.46,	1.19,	1.14,	0.50,	0.95,	0.44,	0.98,	0.50,	1.10,	0.49,	124.30,	286.00,	169.48,	276.10,	168.29,	274.28,	174.82,	300.70,	167.21
10/04/2015,	16:30:00,	21.46,	21.40,	1021.06,	47.20,	0.49,	1130.23,	675.60,	1564.41,	221.98,	4.65,	1.12,	4.49,	1.03,	5.79,	1.15,	6.38,	1.20,	1.20,	0.55,	0.89,	0.41,	1.02,	0.50,	1.18,	0.55,	123.67,	286.55,	169.38,	277.48,	167.84,	273.31,	174.58,	300.49,	167.15
10/04/2015,	16:45:00,	21.51,	21.30,	1020.75,	47.06,	0.49,	1132.27,	675.97,	1566.36,	222.31,	4.68,	1.14,	4.49,	1.02,	5.91,	1.18,	6.48,	1.32,	1.21,	0.55,	0.91,	0.42,	1.03,	0.52,	1.13,	0.53,	123.51,	288.35,	169.77,	277.27,	168.02,	274.14,	173.71,	300.06,	167.78
10/04/2015,	17:00:00,	21.44,	21.40,	1020.75,	47.37,	0.53,	1130.73,	678.02,	1567.09,	222.17,	4.67,	1.19,	4.56,	1.10,	5.77,	1.14,	6.48,	1.20,	1.18,	0.55,	0.93,	0.44,	1.05,	0.52,	1.14,	0.57,	123.56,	287.47,	170.11,	277.26,	169.17,	273.34,	174.19,	300.28,	167.90
10/04/2015,	17:15:00,	21.48,	21.40,	1020.57,	47.82,	0.48,	1133.76,	676.95,	1569.26,	222.01,	4.71,	1.13,	4.36,	1.01,	5.76,	1.03,	6.41,	1.22,	1.10,	0.49,	0.86,	0.37,	1.00,	0.50,	1.12,	0.50,	124.26,	287.97,	170.07,	278.49,	168.29,	272.98,	174.37,	301.61,	167.45
10/04/2015,	17:30:00,	21.46,	21.20,	1020.45,	47.63,	0.44,	1132.57,	677.25,	1568.42,	221.72,	4.50,	1.06,	4.32,	0.96,	6.05,	1.12,	6.53,	1.27,	1.12,	0.49,	0.88,	0.42,	1.05,	0.49,	1.12,	0.48,	124.42,	286.09,	169.75,	278.20,	168.48,	274.48,	174.56,	301.02,	167.66
10/04/2015,	17:45:00,	21.46,	21.30,	1020.39,	47.98,	0.51,	1135.57,	677.99,	1570.99,	222.91,	4.63,	1.16,	4.65,	1.07,	5.86,	1.10,	6.53,	1.28,	1.12,	0.50,	0.90,	0.43,	1.03,	0.50,	1.12,	0.50,	124.22,	288.79,	170.24,	278.68,	168.89,	273.83,	173.90,	301.77,	168.34
10/04/2015,	18:00:00,	21.44,	21.20,	1020.39,	47.67,	0.49,	1133.66,	680.28,	1571.46,	222.88,	4.60,	1.10,	4.52,	1.07,	5.86,	1.13,	6.51,	1.24,	1.16,	0.51,	0.90,	0.42,	1.03,	0.51,	1.12,	0.51,	124.08,	287.78,	170.68,	277.19,	169.31,	274.16,	175.39,	302.10,	168.22
10/04/2015,	18:15:00,	21.48,	21.10,	1020.32,	48.09,	0.47,	1137.40,	679.26,	1573.62,	223.45,	4.66,	1.15,	4.46,	1.00,	5.91,	1.13,	6.35,	1.16,	1.10,	0.47,	0.91,	0.43,	1.03,	0.50,	1.13,	0.50,	124.41,	288.50,	170.98,	279.02,	168.85,	275.04,	174.82,	302.24,	167.83
10/04/2015,	18:30:00,	21.46,	21.20,	1020.39,	47.79,	0.42,	1138.22,	680.70,	1576.25,	223.13,	4.72,	1.07,	4.47,	0.99,	5.80,	1.11,	6.42,	1.26,	1.14,	0.51,	0.89,	0.41,	1.01,	0.50,	1.07,	0.51,	124.26,	289.06,	170.85,	279.61,	169.83,	274.74,	174.99,	302.30,	168.26
10/04/2015,	18:45:00,	21.41,	21.20,	1020.26,	47.97,	0.47,	1136.11,	678.82,	1571.87,	223.47,	4.67,	1.13,	4.37,	0.99,	5.89,	1.15,	6.43,	1.27,	1.24,	0.55,	0.95,	0.41,	1.07,	0.52,	1.12,	0.52,	124.36,	289.07,	170.92,	278.38,	168.51,	273.65,	174.65,	302.54,	168.13
10/04/2015,	19:00:00,	21.44,	21.10,	1020.51,	47.38,	0.49,	1138.18,	680.67,	1575.63,	223.44,	4.68,	1.14,	4.55,	1.10,	5.94,	1.17,	6.66,	1.31,	1.21,	0.56,	0.92,	0.44,	1.07,	0.54,	1.19,	0.57,	124.25,	288.42,	170.89,	279.40,	169.28,	274.96,	175.28,	302.91,	168.62
10/04/2015,	19:15:00,	21.39,	21.10,	1020.51,	47.78,	0.54,	1141.23,	680.23,	1578.05,	223.55,	4.67,	1.15,	4.63,	1.09,	5.88,	1.15,	6.71,	1.29,	1.16,	0.55,	0.94,	0.44,	1.00,	0.48,	1.09,	0.50,	124.45,	290.35,	170.74,	280.05,	168.48,	275.56,	175.39,	302.92,	168.84
10/04/2015,	19:30:00,	21.41,	21.10,	1020.69,	48.06,	0.46,	1139.22,	679.93,	1576.25,	223.37,	4.63,	1.09,	4.53,	1.06,	5.81,	1.15,	6.50,	1.30,	1.16,	0.52,	0.93,	0.43,	1.06,	0.52,	1.15,	0.55,	124.78,	289.25,	171.51,	278.67,	168.40,	274.76,	174.57,	303.89,	168.86
10/04/2015,	19:45:00,	21.29,	21.10,	1020.69,	47.74,	0.51,	1139.94,	679.14,	1576.30,	223.18,	4.60,	1.08,	4.61,	1.02,	5.84,	1.15,	6.46,	1.26,	1.18,	0.53,	0.89,	0.44,	1.03,	0.49,	1.11,	0.52,	123.78,	290.17,	170.48,	278.82,	169.34,	274.86,	174.59,	303.40,	168.08
10/04/2015,	20:00:00,	21.36,	21.00,	1020.63,	48.09,	0.50,	1140.91,	680.96,	1578.93,	223.33,	4.68,	1.09,	4.43,	1.05,	5.82,	1.15,	6.57,	1.21,	1.17,	0.54,	0.93,	0.41,	1.05,	0.50,	1.11,	0.53,	124.86,	289.20,	171.44,	279.92,	169.41,	276.18,	175.35,	303.21,	168.16
10/04/2015,	20:15:00,	21.29,	21.00,	1021.00,	47.79,	0.47,	1141.20,	680.15,	1578.22,	223.31,	4.82,	1.13,	4.47,	1.04,	5.80,	1.09,	6.60,	1.28,	1.18,	0.51,	0.91,	0.41,	1.02,	0.50,	1.12,	0.52,	124.12,	289.54,	170.93,	279.53,	169.11,	275.32,	174.42,	304.40,	168.97
10/04/2015,	20:30:00,	21.31,	20.90,	1020.87,	48.12,	0.44,	1141.27,	678.29,	1577.10,	222.66,	4.65,	1.12,	4.44,	1.02,	5.95,	1.14,	6.59,	1.21,	1.09,	0.46,	0.89,	0.39,	1.02,	0.51,	1.13,	0.50,	124.82,	289.12,	169.95,	280.43,	169.11,	275.01,	174.36,	304.04,	168.21
10/04/2015,	20:45:00,	21.34,	20.90,	1020.94,	47.61,	0.51,	1141.34,	680.18,	1578.80,	223.18,	4.70,	1.20,	4.57,	1.06,	5.86,	1.16,	6.46,	1.30,	1.19,	0.51,	0.98,	0.48,	0.97,	0.47,	1.12,	0.52,	123.92,	289.73,	170.83,	280.13,	168.87,	275.37,	175.60,	303.65,	168.23
10/04/2015,	21:00:00,	21.26,	21.00,	1020.94,	48.04,	0.43,	1142.36,	678.57,	1578.14,	223.01,	4.57,	1.08,	4.63,	1.03,	5.75,	1.12,	6.62,	1.20,	1.13,	0.52,	0.90,	0.42,	1.10,	0.52,	1.08,	0.50,	124.60,	290.48,	170.26,	279.91,	169.46,	275.82,	173.95,	303.70,	168.28
10/04/2015,	21:15:00,	21.34,	21.00,	1021.00,	47.84,	0.50,	1141.36,	680.46,	1578.49,	223.68,	4.72,	1.17,	4.48,	1.06,	5.91,	1.14,	6.48,	1.24,	1.18,	0.55,	0.91,	0.41,	1.05,	0.50,	1.11,	0.51,	124.10,	289.09,	171.12,	280.47,	168.60,	275.78,	175.10,	303.52,	168.98
10/04/2015,	21:30:00,	21.36,	21.00,	1021.06,	48.23,	0.49,	1141.31,	679.24,	1578.18,	222.85,	4.66,	1.12,	4.51,	1.02,	5.81,	1.10,	6.42,	1.26,	1.13,	0.49,	0.94,	0.43,	1.02,	0.50,	1.08,	0.51,	125.13,	289.89,	170.58,	279.81,	168.28,	276.11,	175.41,	302.82,	168.24
10/04/2015,	21:45:00,	21.26,	21.00,	1021.18,	47.33,	0.50,	1144.86,	680.40,	1581.33,	224.02,	4.72,	1.12,	4.53,	1.06,	6.02,	1.17,	6.56,	1.28,	1.19,	0.52,	0.97,	0.46,	1.00,	0.51,	1.20,	0.55,	123.85,	290.82,	171.18,	280.52,	169.18,	276.75,	175.20,	304.29,	168.16
10/04/2015,	22:00:00,	21.29,	20.90,	1021.42,	48.21,	0.46,	1142.46,	679.16,	1578.78,	223.40,	4.70,	1.11,	4.51,	1.02,	5.84,	1.12,	6.34,	1.27,	1.20,	0.55,	0.88,	0.45,	1.01,	0.49,	1.13,	0.55,	124.54,	290.38,	171.10,	280.35,	168.69,	276.74,	174.64,	302.46,	168.11
10/04/2015,	22:15:00,	21.17,	21.00,	1021.67,	47.76,	0.45,	1143.83,	679.83,	1581.74,	222.26,	4.77,	1.12,	4.40,	0.97,	5.78,	1.12,	6.41,	1.20,	1.15,	0.50,	0.93,	0.44,	1.04,	0.48,	1.11,	0.47,	124.03,	290.33,	170.48,	279.72,	169.24,	276.85,	175.22,	304.20,	168.23
10/04/2015,	22:30:00,	21.26,	21.10,	1021.30,	47.79,	0.45,	1144.45,	680.38,	1582.14,	223.01,	4.62,	1.09,	4.64,	1.09,	5.81,	1.12,	6.54,	1.31,	1.14,	0.49,	0.90,	0.40,	1.02,	0.52,	1.12,	0.52,	124.25,	290.63,	171.37,	279.96,	168.74,	275.56,	175.25,	305.70,	168.44
10/04/2015,	22:45:00,	21.24,	21.10,	1021.18,	47.56,	0.48,	1150.53,	677.93,	1586.18,	222.65,	4.78,	1.19,	4.42,	1.00,	5.86,	1.14,	6.60,	1.26,	1.12,	0.50,	0.91,	0.42,	1.04,	0.53,	1.15,	0.57,	123.97,	296.17,	170.23,	281.65,	168.93,	276.21,	174.29,	303.88,	167.92
10/04/2015,	23:00:00,	21.24,	21.10,	1021.36,	47.72,	0.50,	1153.81,	678.72,	1589.89,	222.92,	4.71,	1.14,	4.55,	1.03,	5.79,	1.13,	6.52,	1.21,	1.17,	0.52,	0.88,	0.42,	1.05,	0.51,	1.14,	0.52,	123.86,	297.40,	170.62,	282.66,	168.47,	277.41,	174.68,	303.87,	168.20
10/04/2015,	23:15:00,	21.29,	21.20,	1021.48,	47.64,	0.47,	1148.77,	676.91,	1583.68,	222.31,	4.60,	1.09,	4.54,	1.02,	5.83,	1.11,	6.36,	1.20,	1.16,	0.49,	0.92,	0.41,	1.07,	0.50,	1.17,	0.51,	123.97,	295.75,	170.07,	282.14,	168.39,	276.15,	174.40,	302.19,	167.28
10/04/2015,	23:30:00,	21.26,	21.30,	1021.30,	47.51,	0.48,	1148.62,	677.76,	1584.21,	222.52,	4.56,	1.14,	4.44,	1.00,	5.90,	1.09,	6.58,	1.20,	1.13,	0.54,	0.88,	0.40,	1.03,	0.50,	1.16,	0.51,	123.60,	294.32,	169.62,	280.97,	168.25,	276.88,	174.69,	303.91,	168.50
10/04/2015,	23:45:00,	21.26,	21.40,	1021.06,	47.50,	0.51,	1149.10,	678.48,	1585.06,	222.88,	4.75,	1.16,	4.46,	1.05,	5.89,	1.20,	6.57,	1.31,	1.20,	0.50,	0.89,	0.44,	1.02,	0.50,	1.17,	0.53,	123.93,	295.80,	170.93,	281.01,	168.95,	276.67,	174.33,	303.15,	167.73
11/04/2015,	00:00:00,	21.22,	21.40,	1021.06,	47.58,	0.50,	1148.28,	679.57,	1585.22,	223.39,	4.50,	1.06,	4.46,	1.06,	5.78,	1.11,	6.47,	1.31,	1.11,	0.51,	0.92,	0.44,	1.04,	0.51,	1.10,	0.50,	124.24,	294.76,	170.27,	280.81,	168.32,	276.54,	175.60,	303.81,	168.67
11/04/2015,	00:15:00,	21.17,	21.40,	1020.75,	47.70,	0.50,	1153.01,	678.47,	1588.46,	223.52,	4.66,	1.07,	4.54,	1.06,	5.70,	1.12,	6.46,	1.29,	1.13,	0.51,	0.89,	0.40,	1.04,	0.50,	1.17,	0.53,	124.31,	298.67,	170.69,	281.92,	169.11,	276.46,	173.72,	303.52,	168.24
11/04/2015,	00:30:00,	21.26,	21.40,	1021.00,	47.90,	0.47,	1149.74,	678.37,	1585.36,	222.94,	4.60,	1.09,	4.55,	1.02,	5.81,	1.11,	6.59,	1.21,	1.13,	0.50,	0.92,	0.43,	1.03,	0.50,	1.15,	0.49,	123.96,	296.53,	170.20,	280.43,	169.12,	276.83,	174.78,	303.45,	167.51
11/04/2015,	00:45:00,	21.26,	21.40,	1020.94,	47.90,	0.48,	1147.89,	679.20,	1584.96,	222.51,	4.58,	1.12,	4.63,	1.03,	5.78,	1.08,	6.51,	1.24,	1.13,	0.50,	0.87,	0.38,	1.01,	0.50,	1.13,	0.54,	124.17,	295.79,	169.70,	279.80,	169.26,	276.33,	175.92,	303.34,	167.67
11/04/2015,	01:00:00,	21.31,	21.50,	1020.87,	48.22,	0.44,	1147.63,	677.45,	1583.13,	222.37,	4.53,	1.06,	4.50,	0.96,	5.81,	1.06,	6.35,	1.17,	1.11,	0.49,	0.91,	0.41,	0.98,	0.46,	1.12,	0.50,	124.85,	294.88,	170.14,	280.16,	168.33,	275.86,	173.81,	303.99,	168.36
11/04/2015,	01:15:00,	21.34,	21.60,	1020.69,	47.90,	0.48,	1146.21,	680.01,	1583.61,	222.83,	4.72,	1.15,	4.55,	1.04,	5.90,	1.11,	6.42,	1.27,	1.17,	0.51,	0.91,	0.42,	1.01,	0.50,	1.24,	0.55,	124.63,	294.11,	170.55,	280.37,	169.60,	275.88,	174.94,	303.26,	168.39
11/04/2015,	01:30:00,	21.29,	21.70,	1020.32,	47.90,	0.44,	1145.59,	678.94,	1582.34,	222.64,	4.63,	1.10,	4.42,	0.98,	5.84,	1.07,	6.29,	1.16,	1.17,	0.50,	0.86,	0.39,	1.01,	0.45,	1.08,	0.46,	124.88,	292.75,	170.53,	280.18,	169.00,	276.20,	173.98,	303.72,	168.58
11/04/2015,	01:45:00,	21.29,	21.90,	1019.84,	47.56,	0.53,	1142.74,	680.75,	1580.28,	223.51,	4.62,	1.14,	4.55,	1.07,	5.89,	1.16,	6.60,	1.24,	1.20,	0.55,	0.95,	0.44,	1.08,	0.54,	1.12,	0.54,	124.43,	292.07,	170.48,	279.70,	169.06,	275.99,	175.77,	302.58,	168.80
11/04/2015,	02:00:00,	21.26,	22.10,	1019.53,	47.93,	0.48,	1142.88,	680.73,	1580.50,	223.48,	4.59,	1.05,	4.63,	1.02,	5.87,	1.12,	6.31,	1.18,	1.12,	0.49,	0.89,	0.42,	1.06,	0.51,	1.09,	0.48,	123.89,	291.57,	170.89,	280.54,	169.95,	275.62,	175.20,	302.53,	167.91
11/04/2015,	02:15:00,	21.34,	22.30,	1019.71,	47.60,	0.48,	1141.15,	680.50,	1578.74,	223.16,	4.65,	1.07,	4.64,	1.05,	5.73,	1.08,	6.51,	1.24,	1.17,	0.54,	0.88,	0.41,	1.08,	0.52,	1.12,	0.52,	124.06,	290.93,	171.41,	279.12,	169.07,	275.63,	175.04,	302.87,	168.27
11/04/2015,	02:30:00,	21.39,	22.60,	1019.78,	47.95,	0.50,	1139.49,	680.57,	1577.05,	223.49,	4.70,	1.16,	4.54,	1.03,	5.81,	1.12,	6.41,	1.26,	1.12,	0.51,	0.89,	0.43,	1.03,	0.48,	1.12,	0.52,	124.12,	290.70,	170.11,	278.51,	169.14,	275.08,	175.82,	302.66,	168.91
11/04/2015,	02:45:00,	21.34,	22.80,	1019.47,	47.94,	0.44,	1137.00,	678.47,	1573.13,	222.80,	4.55,	1.07,	4.51,	1.02,	5.73,	1.02,	6.45,	1.18,	1.06,	0.47,	0.88,	0.40,	0.99,	0.47,	1.13,	0.48,	124.64,	289.78,	170.29,	277.97,	169.12,	275.49,	173.62,	301.06,	168.68
11/04/2015,	03:00:00,	21.34,	23.00,	1019.59,	47.72,	0.50,	1138.01,	678.41,	1573.79,	223.06,	4.62,	1.11,	4.47,	0.99,	5.82,	1.11,	6.50,	1.19,	1.12,	0.51,	0.89,	0.43,	1.03,	0.51,	1.13,	0.52,	124.27,	288.98,	170.62,	278.61,	168.84,	275.63,	174.11,	302.24,	168.13
11/04/2015,	03:15:00,	21.39,	23.10,	1019.35,	47.75,	0.50,	1137.36,	678.40,	1572.71,	223.43,	4.64,	1.12,	4.56,	1.07,	5.85,	1.14,	6.48,	1.23,	1.17,	0.49,	0.89,	0.42,	1.05,	0.52,	1.09,	0.51,	124.63,	289.18,	171.09,	278.27,	168.94,	274.26,	173.32,	303.04,	168.37
11/04/2015,	03:30:00,	21.36,	23.30,	1018.74,	47.83,	0.50,	1135.41,	679.36,	1571.95,	223.19,	4.42,	1.09,	4.57,	1.05,	5.87,	1.08,	6.51,	1.24,	1.17,	0.50,	0.84,	0.39,	1.06,	0.53,	1.24,	0.58,	124.79,	288.90,	170.69,	278.24,	170.13,	273.84,	172.86,	301.82,	169.05
11/04/2015,	03:45:00,	21.31,	23.50,	1018.49,	47.85,	0.49,	1133.84,	678.72,	1570.73,	222.00,	4.79,	1.16,	4.64,	1.06,	5.81,	1.08,	6.61,	1.28,	1.11,	0.50,	0.87,	0.42,	0.98,	0.50,	1.16,	0.54,	124.69,	289.19,	170.34,	277.92,	169.16,	272.96,	174.11,	301.19,	168.45
11/04/2015,	04:00:00,	21.39,	23.60,	1018.37,	48.00,	0.46,	1133.45,	679.78,	1569.87,	223.81,	4.63,	1.08,	4.45,	1.00,	5.84,	1.13,	6.42,	1.21,	1.15,	0.52,	0.97,	0.44,	1.06,	0.51,	1.09,	0.51,	124.77,	288.79,	170.69,	277.55,	169.43,	274.51,	174.66,	299.99,	168.37
11/04/2015,	04:15:00,	21.39,	23.80,	1018.25,	48.42,	0.50,	1133.22,	680.13,	1570.16,	223.49,	4.63,	1.10,	4.52,	1.03,	5.84,	1.09,	6.48,	1.24,	1.18,	0.52,	0.86,	0.38,	1.09,	0.53,	1.16,	0.52,	125.10,	288.32,	171.32,	277.41,	170.05,	273.38,	173.51,	301.52,	168.56
11/04/2015,	04:30:00,	21.41,	21.10,	1018.07,	48.11,	0.51,	1126.82,	677.82,	1562.25,	222.94,	4.62,	1.14,	4.60,	1.08,	5.68,	1.12,	6.51,	1.24,	1.15,	0.55,	0.88,	0.43,	1.00,	0.47,	1.14,	0.52,	124.95,	287.53,	170.37,	275.85,	169.72,	269.59,	172.99,	301.21,	168.01
11/04/2015,	04:45:00,	21.39,	21.40,	1017.82,	47.81,	0.52,	1129.61,	679.46,	1566.36,	223.23,	4.61,	1.15,	4.39,	1.04,	5.77,	1.08,	6.59,	1.23,	1.16,	0.55,	0.92,	0.41,	1.05,	0.52,	1.13,	0.50,	125.01,	288.91,	171.16,	276.85,	169.07,	270.52,	173.83,	300.76,	168.72
11/04/2015,	05:00:00,	21.34,	21.20,	1018.19,	47.55,	0.47,	1127.57,	681.00,	1565.89,	223.02,	4.53,	1.07,	4.50,	0.97,	5.86,	1.12,	6.47,	1.22,	1.16,	0.51,	0.92,	0.41,	0.97,	0.48,	1.16,	0.51,	124.55,	288.00,	170.17,	276.35,	170.07,	269.77,	175.02,	300.82,	168.99
11/04/2015,	05:15:00,	21.48,	20.90,	1018.01,	47.45,	0.47,	1126.89,	679.59,	1564.30,	222.44,	4.69,	1.14,	4.63,	1.04,	5.95,	1.13,	6.47,	1.25,	1.11,	0.50,	0.90,	0.40,	0.97,	0.46,	1.06,	0.48,	123.79,	287.39,	171.18,	276.48,	169.08,	270.28,	173.98,	300.11,	168.67
11/04/2015,	05:30:00,	21.51,	21.20,	1018.07,	47.87,	0.50,	1131.50,	682.80,	1570.57,	223.96,	4.60,	1.09,	4.51,	1.02,	5.94,	1.12,	6.58,	1.28,	1.20,	0.54,	0.92,	0.45,	1.04,	0.52,	1.14,	0.53,	124.29,	288.60,	171.31,	277.82,	169.83,	271.78,	176.04,	300.81,	168.98
11/04/2015,	05:45:00,	21.46,	20.80,	1018.01,	47.66,	0.49,	1130.22,	680.46,	1567.58,	223.36,	4.76,	1.18,	4.51,	1.04,	5.81,	1.08,	6.60,	1.28,	1.15,	0.51,	0.90,	0.39,	0.97,	0.46,	1.10,	0.51,	124.08,	288.54,	171.50,	278.07,	169.25,	270.43,	174.10,	300.66,	168.89
11/04/2015,	06:00:00,	21.51,	21.00,	1018.25,	47.58,	0.46,	1129.67,	680.92,	1567.88,	223.18,	4.58,	1.06,	4.49,	1.01,	5.78,	1.04,	6.48,	1.26,	1.20,	0.50,	0.90,	0.43,	0.97,	0.48,	1.10,	0.53,	124.12,	287.49,	171.33,	278.66,	169.28,	271.00,	174.88,	299.97,	168.69
11/04/2015,	06:15:00,	21.48,	21.00,	1018.13,	47.70,	0.47,	1132.36,	680.22,	1570.00,	223.05,	4.53,	1.11,	4.56,	0.99,	5.80,	1.09,	6.42,	1.23,	1.14,	0.49,	0.86,	0.40,	0.97,	0.48,	1.13,	0.50,	123.61,	287.73,	171.58,	278.97,	169.04,	271.20,	174.32,	301.76,	168.48
11/04/2015,	06:30:00,	21.53,	21.00,	1018.07,	47.57,	0.52,	1128.60,	679.45,	1565.34,	223.05,	4.77,	1.15,	4.52,	1.05,	5.86,	1.19,	6.56,	1.30,	1.17,	0.52,	0.94,	0.45,	1.03,	0.51,	1.19,	0.55,	124.85,	285.83,	170.79,	278.61,	169.42,	270.67,	174.18,	300.88,	168.49
11/04/2015,	06:45:00,	21.53,	20.90,	1018.13,	47.89,	0.50,	1129.98,	679.44,	1566.37,	223.65,	4.62,	1.16,	4.46,	1.05,	5.81,	1.11,	6.48,	1.27,	1.17,	0.51,	0.89,	0.40,	1.04,	0.53,	1.14,	0.54,	124.71,	287.16,	171.58,	279.50,	168.97,	271.29,	174.06,	299.54,	168.21
11/04/2015,	07:00:00,	21.44,	21.40,	1018.01,	47.95,	0.49,	1128.83,	681.09,	1566.81,	223.30,	4.70,	1.11,	4.62,	1.06,	5.87,	1.09,	6.47,	1.26,	1.21,	0.52,	0.89,	0.41,	1.03,	0.51,	1.12,	0.51,	124.38,	286.88,	171.25,	277.98,	169.62,	271.40,	174.99,	300.09,	168.54
11/04/2015,	07:15:00,	21.61,	21.10,	1018.19,	47.65,	0.47,	1128.88,	680.31,	1566.07,	223.55,	4.64,	1.13,	4.51,	1.02,	5.83,	1.17,	6.56,	1.25,	1.15,	0.52,	0.91,	0.41,	1.04,	0.53,	1.11,	0.52,	123.94,	287.23,	171.41,	278.38,	169.67,	270.92,	174.26,	299.78,	168.37
11/04/2015,	07:30:00,	21.56,	21.50,	1018.13,	47.92,	0.48,	1127.97,	680.52,	1565.42,	223.44,	4.51,	1.08,	4.58,	0.98,	5.73,	1.13,	6.59,	1.25,	1.15,	0.51,	0.87,	0.41,	1.06,	0.51,	1.12,	0.51,	123.90,	287.35,	171.23,	277.46,	169.03,	270.42,	174.69,	300.20,	168.78
11/04/2015,	07:45:00,	21.61,	21.70,	1018.25,	47.38,	0.47,	1126.80,	678.40,	1563.22,	222.37,	4.62,	1.12,	4.48,	0.97,	5.75,	1.10,	6.40,	1.18,	1.17,	0.49,	0.91,	0.38,	1.00,	0.48,	1.14,	0.51,	123.88,	286.44,	170.45,	278.55,	169.21,	270.64,	173.83,	298.55,	168.11
11/04/2015,	08:00:00,	21.53,	21.70,	1018.31,	47.54,	0.48,	1128.88,	678.79,	1565.52,	222.46,	4.71,	1.13,	4.61,	1.11,	5.89,	1.11,	6.48,	1.26,	1.18,	0.55,	0.90,	0.42,	1.03,	0.49,	1.16,	0.57,	123.94,	286.87,	170.54,	278.71,	168.79,	270.81,	174.18,	300.09,	168.70
11/04/2015,	08:15:00,	21.63,	21.70,	1018.31,	47.19,	0.46,	1126.69,	679.63,	1564.08,	222.79,	4.66,	1.09,	4.51,	1.06,	5.79,	1.09,	6.42,	1.22,	1.13,	0.52,	0.88,	0.39,	1.02,	0.50,	1.07,	0.52,	123.84,	286.65,	170.84,	278.16,	169.71,	270.80,	173.93,	298.40,	168.40
11/04/2015,	08:30:00,	21.58,	21.70,	1018.43,	47.61,	0.50,	1125.53,	679.61,	1562.79,	222.66,	4.62,	1.09,	4.47,	1.05,	5.97,	1.15,	6.58,	1.26,	1.10,	0.50,	0.94,	0.43,	1.05,	0.56,	1.17,	0.55,	124.67,	285.78,	171.45,	276.44,	168.93,	270.55,	174.22,	300.24,	168.29
11/04/2015,	08:45:00,	21.56,	21.70,	1018.43,	47.67,	0.53,	1126.28,	677.61,	1561.97,	222.34,	4.66,	1.08,	4.56,	1.07,	5.84,	1.16,	6.49,	1.25,	1.13,	0.55,	0.91,	0.40,	1.08,	0.55,	1.13,	0.52,	123.96,	285.25,	169.36,	277.86,	169.63,	270.98,	173.97,	299.75,	167.94
11/04/2015,	09:00:00,	21.66,	21.60,	1018.49,	47.89,	0.47,	1126.65,	679.73,	1564.53,	222.29,	4.48,	1.06,	4.56,	1.07,	5.88,	1.08,	6.46,	1.23,	1.15,	0.50,	0.89,	0.40,	1.04,	0.51,	1.12,	0.55,	124.46,	286.56,	169.97,	276.82,	169.43,	270.93,	175.51,	299.76,	168.05
11/04/2015,	09:15:00,	21.68,	21.50,	1018.74,	47.96,	0.50,	1124.89,	677.81,	1561.05,	222.06,	4.75,	1.15,	4.48,	1.07,	5.70,	1.11,	6.59,	1.28,	1.23,	0.53,	0.93,	0.43,	1.01,	0.53,	1.16,	0.54,	124.25,	286.41,	170.75,	277.21,	168.26,	269.77,	174.13,	299.02,	168.10
11/04/2015,	09:30:00,	21.61,	21.40,	1018.55,	48.06,	0.48,	1125.73,	678.72,	1562.84,	221.79,	4.75,	1.10,	4.63,	1.05,	5.91,	1.13,	6.49,	1.26,	1.18,	0.54,	0.91,	0.42,	1.04,	0.52,	1.08,	0.51,	124.50,	286.34,	170.27,	277.34,	169.96,	270.68,	174.38,	298.77,	167.39
11/04/2015,	09:45:00,	21.66,	21.30,	1018.80,	47.68,	0.55,	1125.81,	677.67,	1561.90,	221.87,	4.58,	1.10,	4.52,	1.03,	5.94,	1.11,	6.56,	1.31,	1.18,	0.51,	0.93,	0.41,	1.04,	0.52,	1.09,	0.52,	124.24,	286.61,	170.42,	277.70,	168.73,	270.10,	173.62,	298.97,	168.26
11/04/2015,	10:00:00,	21.61,	21.20,	1019.04,	47.87,	0.50,	1124.18,	677.82,	1560.29,	222.10,	4.64,	1.07,	4.51,	1.04,	5.78,	1.11,	6.54,	1.22,	1.06,	0.46,	0.93,	0.41,	1.02,	0.49,	1.12,	0.50,	124.42,	286.20,	169.73,	277.06,	168.94,	270.59,	174.17,	297.62,	168.18
11/04/2015,	10:15:00,	21.66,	21.00,	1019.23,	48.22,	0.52,	1125.60,	676.69,	1560.66,	222.07,	4.69,	1.16,	4.52,	1.02,	5.80,	1.13,	6.41,	1.21,	1.18,	0.53,	0.87,	0.43,	1.07,	0.55,	1.18,	0.55,	125.27,	287.38,	170.72,	277.07,	168.84,	270.22,	172.80,	298.28,	167.80
11/04/2015,	10:30:00,	21.70,	20.90,	1019.29,	47.60,	0.47,	1127.89,	679.07,	1564.81,	222.14,	4.77,	1.16,	4.51,	1.07,	6.03,	1.13,	6.58,	1.25,	1.20,	0.54,	0.93,	0.43,	1.02,	0.51,	1.15,	0.50,	124.01,	286.53,	170.90,	278.18,	168.77,	270.05,	174.15,	300.53,	168.67
11/04/2015,	10:45:00,	21.68,	20.70,	1019.35,	47.77,	0.47,	1126.72,	677.65,	1561.93,	222.72,	4.60,	1.10,	4.59,	1.07,	5.91,	1.12,	6.52,	1.28,	1.14,	0.49,	0.92,	0.43,	1.01,	0.49,	1.15,	0.51,	124.45,	286.10,	170.36,	278.09,	169.26,	270.49,	173.60,	299.58,	167.67
11/04/2015,	11:00:00,	21.66,	20.60,	1019.59,	47.68,	0.49,	1126.95,	677.94,	1562.88,	222.45,	4.67,	1.20,	4.50,	1.06,	5.82,	1.15,	6.47,	1.28,	1.18,	0.51,	0.94,	0.41,	1.08,	0.51,	1.13,	0.50,	124.03,	286.50,	170.06,	278.00,	169.24,	270.49,	173.86,	299.53,	168.05
11/04/2015,	11:15:00,	21.63,	20.90,	1019.53,	47.47,	0.44,	1128.21,	676.65,	1563.83,	221.29,	4.52,	1.07,	4.55,	1.00,	5.94,	1.13,	6.46,	1.17,	1.12,	0.49,	0.91,	0.41,	1.02,	0.49,	1.07,	0.46,	123.85,	286.05,	170.22,	278.48,	168.61,	271.37,	173.67,	299.59,	167.41
11/04/2015,	11:30:00,	21.66,	21.40,	1019.65,	47.75,	0.48,	1130.97,	678.88,	1567.81,	222.19,	4.61,	1.12,	4.61,	1.03,	5.89,	1.14,	6.46,	1.20,	1.17,	0.51,	0.90,	0.41,	1.08,	0.50,	1.18,	0.55,	124.32,	286.80,	170.39,	278.19,	169.19,	274.28,	174.65,	299.13,	167.97
11/04/2015,	11:45:00,	21.70,	21.40,	1019.59,	47.21,	0.48,	1132.27,	678.47,	1568.76,	222.10,	4.67,	1.08,	4.67,	1.07,	5.87,	1.14,	6.51,	1.23,	1.18,	0.53,	0.92,	0.44,	1.01,	0.48,	1.17,	0.57,	123.16,	286.70,	170.47,	278.17,	168.13,	274.62,	174.31,	300.30,	168.91
11/04/2015,	12:00:00,	21.68,	21.50,	1019.41,	47.55,	0.50,	1130.71,	677.52,	1565.53,	223.22,	4.67,	1.15,	4.50,	1.04,	5.87,	1.18,	6.43,	1.24,	1.14,	0.50,	0.91,	0.43,	1.03,	0.52,	1.18,	0.54,	124.28,	286.59,	170.15,	277.75,	169.22,	273.61,	173.66,	300.27,	167.86
11/04/2015,	12:15:00,	21.66,	21.60,	1019.35,	47.46,	0.53,	1131.88,	678.62,	1567.87,	223.08,	4.68,	1.12,	4.55,	1.09,	5.81,	1.15,	6.49,	1.26,	1.19,	0.56,	0.87,	0.42,	1.06,	0.49,	1.14,	0.51,	123.69,	286.56,	170.45,	278.61,	168.56,	273.70,	173.97,	300.49,	169.03
11/04/2015,	12:30:00,	21.73,	21.50,	1019.59,	47.56,	0.49,	1132.75,	678.37,	1569.71,	221.45,	4.79,	1.11,	4.56,	1.06,	5.77,	1.07,	6.74,	1.22,	1.15,	0.51,	0.94,	0.44,	1.01,	0.51,	1.10,	0.52,	124.14,	287.37,	170.46,	278.41,	168.41,	273.82,	174.94,	300.59,	167.88
11/04/2015,	12:45:00,	21.68,	21.60,	1019.35,	47.70,	0.46,	1132.19,	678.16,	1567.58,	223.09,	4.66,	1.16,	4.50,	1.02,	5.84,	1.14,	6.60,	1.24,	1.15,	0.49,	0.90,	0.40,	1.02,	0.50,	1.11,	0.48,	124.23,	286.56,	170.17,	277.73,	168.45,	274.38,	174.27,	300.99,	168.57
11/04/2015,	13:00:00,	21.70,	21.60,	1019.10,	47.72,	0.49,	1133.24,	678.49,	1569.25,	222.51,	4.66,	1.16,	4.52,	1.02,	6.08,	1.12,	6.61,	1.22,	1.15,	0.50,	0.93,	0.44,	1.02,	0.51,	1.12,	0.51,	124.18,	288.38,	170.63,	278.07,	169.05,	274.78,	174.08,	299.36,	168.06
11/04/2015,	13:15:00,	21.70,	21.60,	1019.53,	48.03,	0.47,	1134.32,	677.81,	1569.35,	222.85,	4.72,	1.08,	4.54,	1.04,	5.87,	1.14,	6.60,	1.21,	1.18,	0.51,	0.89,	0.41,	1.03,	0.48,	1.12,	0.52,	124.67,	287.17,	170.69,	278.51,	168.69,	274.82,	173.57,	301.23,	168.12
11/04/2015,	13:30:00,	21.68,	21.60,	1019.17,	48.01,	0.49,	1134.19,	679.22,	1571.42,	222.48,	4.58,	1.14,	4.59,	1.06,	5.77,	1.14,	6.51,	1.21,	1.21,	0.56,	0.96,	0.45,	0.97,	0.49,	1.10,	0.51,	123.93,	288.41,	170.75,	277.88,	169.19,	273.71,	174.20,	301.61,	168.44
11/04/2015,	13:45:00,	21.73,	21.70,	1019.29,	48.00,	0.45,	1133.30,	678.16,	1569.50,	222.42,	4.71,	1.14,	4.45,	0.99,	5.74,	1.18,	6.48,	1.25,	1.17,	0.52,	0.89,	0.40,	1.01,	0.50,	1.13,	0.51,	124.20,	286.67,	169.69,	278.55,	168.73,	274.95,	174.89,	300.59,	168.16
11/04/2015,	14:00:00,	21.68,	21.60,	1019.29,	47.64,	0.45,	1136.60,	679.38,	1573.29,	222.90,	4.72,	1.10,	4.56,	1.03,	5.90,	1.10,	6.38,	1.19,	1.12,	0.48,	0.86,	0.39,	1.01,	0.49,	1.16,	0.52,	123.79,	288.29,	170.77,	278.99,	168.91,	274.73,	174.65,	301.95,	168.37
11/04/2015,	14:15:00,	21.73,	21.50,	1019.23,	47.78,	0.50,	1133.34,	678.28,	1569.84,	222.33,	4.63,	1.13,	4.49,	1.10,	5.78,	1.14,	6.47,	1.24,	1.14,	0.49,	0.93,	0.44,	0.99,	0.48,	1.14,	0.54,	123.97,	287.08,	170.33,	277.98,	168.83,	274.55,	174.62,	301.15,	167.85
11/04/2015,	14:30:00,	21.68,	21.60,	1019.23,	47.71,	0.50,	1135.28,	677.17,	1570.56,	222.51,	4.54,	1.14,	4.52,	1.06,	5.84,	1.12,	6.47,	1.28,	1.16,	0.52,	0.89,	0.43,	1.04,	0.52,	1.09,	0.52,	124.00,	288.47,	169.95,	278.36,	169.08,	274.00,	173.47,	302.00,	167.96
11/04/2015,	14:45:00,	21.73,	21.50,	1019.23,	47.96,	0.48,	1137.19,	679.84,	1573.97,	223.46,	4.58,	1.03,	4.48,	1.01,	5.81,	1.13,	6.47,	1.24,	1.15,	0.52,	0.94,	0.41,	0.99,	0.49,	1.15,	0.51,	124.66,	288.82,	171.16,	278.29,	169.40,	275.61,	174.44,	301.94,	168.10
11/04/2015,	15:00:00,	21.66,	21.50,	1019.23,	47.88,	0.45,	1136.33,	678.37,	1572.00,	223.14,	4.61,	1.19,	4.46,	1.03,	5.87,	1.11,	6.58,	1.28,	1.08,	0.47,	0.90,	0.41,	1.03,	0.51,	1.15,	0.54,	124.26,	288.91,	170.39,	278.46,	169.11,	274.19,	174.04,	302.20,	168.18
11/04/2015,	15:15:00,	21.61,	21.60,	1019.17,	47.72,	0.46,	1135.88,	678.56,	1572.32,	222.65,	4.68,	1.16,	4.56,	1.06,	5.88,	1.14,	6.40,	1.23,	1.18,	0.53,	0.87,	0.42,	0.96,	0.48,	1.06,	0.49,	124.17,	289.06,	170.57,	279.36,	169.83,	274.15,	173.89,	300.84,	167.57
11/04/2015,	15:30:00,	21.66,	21.50,	1018.98,	47.83,	0.46,	1136.27,	677.19,	1571.18,	222.98,	4.63,	1.12,	4.43,	1.05,	5.77,	1.13,	6.39,	1.28,	1.16,	0.54,	0.91,	0.42,	0.96,	0.46,	1.23,	0.54,	124.66,	289.05,	169.76,	278.13,	168.53,	275.20,	173.73,	301.46,	168.53
11/04/2015,	15:45:00,	21.63,	21.50,	1019.10,	47.92,	0.49,	1137.98,	678.88,	1574.40,	222.97,	4.69,	1.13,	4.52,	1.03,	5.70,	1.07,	6.38,	1.20,	1.18,	0.53,	0.92,	0.45,	1.03,	0.49,	1.10,	0.49,	124.10,	289.13,	170.62,	278.87,	168.57,	275.14,	174.88,	302.26,	168.20
11/04/2015,	16:00:00,	21.68,	21.50,	1018.98,	47.37,	0.48,	1140.02,	679.81,	1576.40,	223.70,	4.69,	1.15,	4.50,	1.07,	5.97,	1.16,	6.58,	1.29,	1.25,	0.58,	0.93,	0.44,	1.00,	0.50,	1.11,	0.52,	123.57,	289.43,	170.92,	279.81,	169.24,	275.55,	175.06,	302.82,	167.97
11/04/2015,	16:15:00,	21.70,	21.40,	1018.62,	47.58,	0.54,	1137.11,	680.32,	1574.99,	223.26,	4.58,	1.15,	4.45,	1.08,	5.82,	1.13,	6.43,	1.29,	1.18,	0.52,	0.93,	0.46,	1.02,	0.52,	1.12,	0.54,	123.78,	287.84,	171.01,	279.06,	169.22,	275.09,	175.11,	302.75,	168.29
11/04/2015,	16:30:00,	21.70,	21.50,	1018.68,	47.59,	0.50,	1138.51,	679.69,	1576.30,	222.37,	4.54,	1.11,	4.55,	1.02,	5.84,	1.12,	6.47,	1.25,	1.14,	0.51,	0.89,	0.42,	0.99,	0.47,	1.15,	0.54,	123.64,	289.16,	170.56,	278.56,	169.26,	275.22,	175.14,	302.94,	168.05
11/04/2015,	16:45:00,	21.70,	21.50,	1018.49,	47.72,	0.47,	1141.07,	680.44,	1577.71,	223.95,	4.63,	1.11,	4.56,	1.04,	5.87,	1.13,	6.56,	1.21,	1.17,	0.53,	0.96,	0.44,	1.06,	0.51,	1.16,	0.53,	124.13,	290.23,	171.05,	279.39,	169.38,	276.36,	174.87,	302.58,	168.52
11/04/2015,	17:00:00,	21.66,	21.40,	1018.37,	47.98,	0.49,	1141.43,	681.47,	1579.58,	223.56,	4.74,	1.10,	4.58,	1.09,	5.76,	1.13,	6.63,	1.25,	1.20,	0.53,	0.90,	0.44,	1.00,	0.50,	1.10,	0.51,	124.68,	289.50,	171.42,	280.06,	170.00,	275.51,	174.35,	303.85,	169.06
11/04/2015,	17:15:00,	21.53,	21.50,	1018.25,	47.89,	0.48,	1140.60,	680.44,	1578.35,	223.14,	4.60,	1.12,	4.35,	1.03,	5.89,	1.17,	6.55,	1.22,	1.15,	0.52,	0.94,	0.42,	1.11,	0.55,	1.11,	0.52,	124.61,	289.29,	170.89,	279.88,	168.77,	275.61,	174.54,	303.22,	169.63
11/04/2015,	17:30:00,	21.73,	21.50,	1018.13,	48.30,	0.50,	1140.20,	681.55,	1578.39,	223.51,	4.61,	1.11,	4.64,	1.03,	5.90,	1.15,	6.53,	1.24,	1.21,	0.53,	0.94,	0.45,	1.07,	0.51,	1.14,	0.54,	125.70,	289.31,	171.00,	279.74,	169.33,	275.94,	176.06,	302.74,	168.47
11/04/2015,	17:45:00,	21.66,	21.50,	1017.94,	48.04,	0.50,	1141.26,	682.12,	1580.07,	223.75,	4.70,	1.15,	4.59,	1.08,	5.84,	1.10,	6.39,	1.25,	1.18,	0.54,	0.90,	0.44,	1.01,	0.49,	1.11,	0.49,	124.84,	289.03,	170.66,	279.55,	170.34,	275.70,	175.28,	304.52,	169.11
11/04/2015,	18:00:00,	21.68,	21.50,	1018.13,	47.51,	0.44,	1140.82,	683.26,	1580.23,	224.22,	4.58,	1.05,	4.54,	1.05,	5.71,	1.09,	6.43,	1.14,	1.08,	0.48,	0.90,	0.43,	1.09,	0.50,	1.11,	0.47,	123.97,	288.67,	171.73,	280.12,	169.73,	276.24,	175.72,	303.10,	169.27
11/04/2015,	18:15:00,	21.68,	21.40,	1017.94,	47.59,	0.48,	1140.87,	682.96,	1580.36,	223.80,	4.60,	1.08,	4.51,	1.00,	5.85,	1.12,	6.50,	1.27,	1.13,	0.47,	0.87,	0.39,	1.01,	0.50,	1.12,	0.51,	124.53,	289.68,	171.23,	280.30,	169.76,	275.53,	175.65,	302.68,	169.63
11/04/2015,	18:30:00,	21.68,	21.50,	1018.31,	48.19,	0.44,	1142.88,	682.54,	1581.54,	224.14,	4.66,	1.12,	4.54,	1.04,	5.89,	1.13,	6.47,	1.26,	1.21,	0.54,	0.93,	0.42,	1.00,	0.46,	1.12,	0.51,	125.24,	289.54,	171.68,	280.35,	169.86,	276.25,	175.94,	304.24,	168.43
11/04/2015,	18:45:00,	21.70,	21.40,	1018.31,	47.95,	0.47,	1143.68,	683.68,	1583.05,	224.68,	4.66,	1.12,	4.50,	1.04,	5.91,	1.12,	6.42,	1.24,	1.14,	0.52,	0.92,	0.44,	1.04,	0.51,	1.16,	0.53,	124.72,	289.76,	171.78,	279.74,	169.67,	275.82,	175.76,	305.85,	169.79
11/04/2015,	19:00:00,	21.63,	21.40,	1018.43,	48.14,	0.48,	1142.76,	682.54,	1582.12,	223.27,	4.75,	1.15,	4.63,	1.05,	5.94,	1.19,	6.59,	1.30,	1.21,	0.53,	0.92,	0.44,	1.03,	0.51,	1.17,	0.55,	124.76,	290.22,	171.50,	279.65,	169.79,	276.25,	175.24,	304.35,	169.45
11/04/2015,	19:15:00,	21.63,	21.50,	1018.62,	48.37,	0.46,	1141.69,	680.48,	1579.17,	223.52,	4.63,	1.14,	4.52,	1.05,	5.88,	1.12,	6.45,	1.27,	1.13,	0.52,	0.87,	0.39,	1.04,	0.49,	1.12,	0.54,	125.35,	289.03,	170.29,	279.82,	169.97,	275.77,	174.47,	304.63,	169.15
11/04/2015,	19:30:00,	21.73,	21.40,	1018.62,	47.99,	0.48,	1143.15,	683.35,	1582.73,	224.11,	4.67,	1.10,	4.60,	1.03,	5.83,	1.12,	6.39,	1.20,	1.11,	0.52,	0.87,	0.38,	1.01,	0.52,	1.16,	0.54,	124.32,	290.09,	171.71,	279.23,	169.76,	277.33,	175.53,	303.84,	169.61
11/04/2015,	19:45:00,	21.58,	21.50,	1018.68,	47.84,	0.51,	1140.52,	681.54,	1579.63,	222.60,	4.69,	1.13,	4.55,	1.04,	5.88,	1.09,	6.58,	1.24,	1.23,	0.57,	0.90,	0.43,	1.03,	0.52,	1.14,	0.53,	125.01,	290.12,	171.40,	279.93,	169.55,	274.99,	174.29,	303.15,	169.62
11/04/2015,	20:00:00,	21.58,	21.50,	1018.86,	47.64,	0.48,	1142.01,	681.42,	1580.31,	223.67,	4.48,	1.07,	4.56,	1.03,	5.74,	1.12,	6.49,	1.28,	1.14,	0.49,	0.93,	0.43,	1.03,	0.50,	1.15,	0.55,	124.24,	289.83,	171.57,	280.81,	169.49,	275.56,	175.12,	303.31,	168.49
11/04/2015,	20:15:00,	21.70,	21.40,	1018.92,	47.97,	0.50,	1141.32,	681.35,	1579.27,	223.91,	4.61,	1.16,	4.59,	1.08,	5.85,	1.13,	6.47,	1.30,	1.17,	0.52,	0.96,	0.47,	1.02,	0.52,	1.09,	0.52,	124.82,	290.19,	170.71,	279.75,	169.76,	275.56,	174.99,	303.38,	169.33
11/04/2015,	20:30:00,	21.66,	21.50,	1019.29,	48.01,	0.45,	1139.48,	681.18,	1577.57,	223.17,	4.68,	1.19,	4.54,	1.03,	6.03,	1.11,	6.63,	1.21,	1.10,	0.52,	0.97,	0.43,	1.02,	0.49,	1.11,	0.49,	125.04,	289.34,	171.52,	279.14,	169.16,	276.00,	175.25,	302.50,	168.57
11/04/2015,	20:45:00,	21.70,	21.50,	1019.47,	47.71,	0.46,	1140.84,	680.91,	1578.67,	223.40,	4.61,	1.13,	4.69,	1.09,	5.92,	1.12,	6.46,	1.25,	1.13,	0.51,	0.92,	0.41,	0.97,	0.46,	1.09,	0.49,	123.96,	288.91,	170.86,	279.66,	169.70,	276.68,	175.54,	303.08,	168.13
11/04/2015,	21:00:00,	21.58,	21.50,	1019.78,	48.09,	0.51,	1139.15,	680.53,	1577.62,	222.79,	4.54,	1.07,	4.35,	1.04,	5.74,	1.12,	6.52,	1.26,	1.22,	0.56,	0.95,	0.48,	1.03,	0.50,	1.04,	0.47,	124.62,	288.70,	170.84,	279.51,	168.59,	275.55,	175.54,	302.91,	168.86
11/04/2015,	21:15:00,	21.58,	21.40,	1019.71,	48.15,	0.47,	1140.67,	680.67,	1578.13,	223.49,	4.65,	1.09,	4.48,	1.04,	5.85,	1.11,	6.47,	1.26,	1.24,	0.54,	0.91,	0.42,	1.08,	0.49,	1.13,	0.52,	125.07,	289.20,	171.52,	280.30,	169.04,	275.52,	174.74,	303.11,	168.69
11/04/2015,	21:30:00,	21.61,	21.50,	1019.71,	47.79,	0.51,	1140.93,	678.89,	1576.80,	223.38,	4.52,	1.06,	4.51,	1.06,	5.88,	1.13,	6.62,	1.28,	1.16,	0.52,	0.92,	0.39,	0.97,	0.48,	1.11,	0.53,	124.45,	289.29,	170.42,	280.25,	169.59,	274.96,	174.04,	303.97,	168.17
11/04/2015,	21:45:00,	21.63,	21.60,	1019.84,	48.00,	0.46,	1141.67,	680.55,	1579.01,	223.49,	4.45,	1.04,	4.66,	1.05,	5.85,	1.13,	6.49,	1.23,	1.15,	0.47,	0.92,	0.43,	1.07,	0.52,	1.11,	0.50,	124.68,	290.34,	170.48,	280.43,	168.69,	275.05,	175.40,	303.15,	169.37
11/04/2015,	22:00:00,	21.56,	21.50,	1020.32,	47.95,	0.51,	1139.27,	681.00,	1577.21,	223.17,	4.73,	1.13,	4.58,	1.03,	5.92,	1.14,	6.55,	1.27,	1.11,	0.47,	0.94,	0.44,	1.00,	0.47,	1.16,	0.52,	124.21,	289.35,	170.80,	279.04,	169.73,	276.01,	175.25,	302.42,	168.40
11/04/2015,	22:15:00,	21.56,	21.50,	1020.39,	47.89,	0.48,	1138.26,	679.19,	1575.46,	222.38,	4.72,	1.15,	4.55,	1.02,	5.79,	1.11,	6.45,	1.22,	1.16,	0.53,	0.92,	0.45,	1.02,	0.46,	1.10,	0.52,	124.67,	288.93,	170.33,	279.04,	168.89,	274.87,	174.73,	302.91,	168.53
11/04/2015,	22:30:00,	21.58,	21.50,	1020.57,	47.82,	0.46,	1139.72,	679.83,	1577.11,	223.05,	4.45,	1.08,	4.47,	1.08,	5.84,	1.11,	6.45,	1.18,	1.13,	0.48,	0.91,	0.39,	1.01,	0.49,	1.09,	0.52,	124.12,	289.80,	170.65,	280.05,	169.36,	274.79,	174.75,	302.39,	168.23
11/04/2015,	22:45:00,	21.63,	21.50,	1020.63,	47.83,	0.48,	1137.42,	678.46,	1574.05,	222.24,	4.71,	1.17,	4.50,	1.01,	5.85,	1.12,	6.34,	1.21,	1.16,	0.52,	0.92,	0.42,	1.07,	0.56,	1.17,	0.55,	124.86,	288.69,	170.40,	278.65,	168.74,	275.29,	173.92,	302.14,	168.78
11/04/2015,	23:00:00,	21.51,	21.50,	1021.00,	48.07,	0.49,	1139.73,	681.25,	1578.15,	223.34,	4.52,	1.09,	4.49,	1.05,	5.97,	1.13,	6.33,	1.26,	1.22,	0.53,	0.91,	0.42,	1.07,	0.49,	1.06,	0.48,	124.65,	290.00,	171.53,	279.47,	168.82,	275.14,	175.43,	302.63,	168.79
11/04/2015,	23:15:00,	21.66,	21.60,	1020.81,	47.65,	0.49,	1137.85,	679.37,	1574.59,	223.07,	4.57,	1.07,	4.53,	1.07,	5.94,	1.13,	6.34,	1.24,	1.19,	0.52,	0.94,	0.43,	1.00,	0.49,	1.15,	0.52,	124.62,	289.96,	170.81,	277.65,	169.08,	275.58,	174.32,	302.14,	168.34
11/04/2015,	23:30:00,	21.66,	21.60,	1021.00,	48.07,	0.47,	1138.58,	680.22,	1575.78,	223.38,	4.54,	1.07,	4.53,	1.08,	5.79,	1.08,	6.55,	1.26,	1.18,	0.50,	0.94,	0.41,	0.98,	0.48,	1.17,	0.55,	124.58,	289.39,	170.44,	279.03,	169.45,	274.44,	174.34,	303.13,	169.32
11/04/2015,	23:45:00,	21.58,	21.60,	1020.81,	47.46,	0.47,	1136.49,	679.71,	1574.12,	222.32,	4.77,	1.15,	4.55,	1.10,	5.89,	1.17,	6.58,	1.28,	1.16,	0.52,	0.91,	0.42,	1.03,	0.49,	1.09,	0.50,	123.59,	288.77,	170.41,	278.45,	168.70,	275.07,	174.74,	301.65,	169.17
12/04/2015,	00:00:00,	21.61,	21.60,	1020.81,	47.81,	0.47,	1139.97,	679.83,	1577.60,	222.69,	4.54,	1.13,	4.53,	1.02,	5.90,	1.11,	6.49,	1.23,	1.14,	0.51,	0.93,	0.44,	1.02,	0.50,	1.09,	0.52,	124.21,	289.51,	170.84,	278.44,	168.87,	275.37,	175.11,	304.04,	168.39
12/04/2015,	00:15:00,	21.63,	21.70,	1020.63,	48.07,	0.47,	1138.26,	680.09,	1575.97,	223.06,	4.61,	1.10,	4.47,	0.97,	5.76,	1.15,	6.43,	1.27,	1.14,	0.52,	0.89,	0.43,	1.00,	0.51,	1.10,	0.51,	124.42,	289.53,	170.68,	278.11,	168.63,	275.53,	174.79,	302.57,	169.28
12/04/2015,	00:30:00,	21.63,	21.60,	1020.69,	47.65,	0.48,	1139.33,	680.39,	1577.48,	222.67,	4.68,	1.18,	4.51,	1.08,	5.91,	1.15,	6.46,	1.23,	1.10,	0.51,	0.91,	0.43,	1.01,	0.48,	1.12,	0.50,	124.16,	289.25,	170.77,	279.02,	168.61,	275.90,	175.24,	302.62,	169.15
12/04/2015,	00:45:00,	21.66,	21.70,	1020.39,	47.81,	0.46,	1140.06,	679.60,	1577.43,	222.83,	4.67,	1.18,	4.48,	1.03,	5.83,	1.14,	6.44,	1.22,	1.09,	0.48,	0.88,	0.41,	0.98,	0.51,	1.10,	0.51,	124.06,	290.30,	170.72,	278.93,	169.72,	275.32,	174.17,	302.95,	168.33
12/04/2015,	01:00:00,	21.68,	21.70,	1020.51,	47.82,	0.48,	1142.85,	679.58,	1579.38,	223.30,	4.63,	1.10,	4.56,	1.06,	5.86,	1.08,	6.57,	1.27,	1.19,	0.53,	0.87,	0.41,	1.04,	0.54,	1.17,	0.56,	124.44,	292.07,	171.44,	279.85,	168.95,	275.47,	173.57,	302.77,	169.01
12/04/2015,	01:15:00,	21.63,	21.60,	1020.32,	48.21,	0.49,	1145.32,	680.47,	1582.60,	223.41,	4.66,	1.19,	4.59,	1.05,	6.01,	1.12,	6.53,	1.35,	1.18,	0.55,	0.92,	0.44,	1.09,	0.52,	1.22,	0.58,	124.40,	292.96,	170.90,	280.30,	168.85,	276.74,	175.83,	302.92,	168.27
12/04/2015,	01:30:00,	21.68,	21.70,	1020.20,	48.03,	0.47,	1141.73,	680.76,	1579.52,	223.38,	4.55,	1.10,	4.58,	1.03,	5.90,	1.17,	6.44,	1.28,	1.16,	0.53,	0.96,	0.44,	1.05,	0.52,	1.13,	0.53,	124.64,	293.00,	171.23,	279.83,	169.82,	274.84,	174.74,	301.62,	168.31
12/04/2015,	01:45:00,	21.66,	21.80,	1019.96,	47.88,	0.47,	1143.27,	680.18,	1580.59,	223.38,	4.69,	1.12,	4.56,	1.08,	5.78,	1.10,	6.39,	1.21,	1.22,	0.54,	0.87,	0.42,	0.97,	0.48,	1.10,	0.53,	124.50,	291.01,	170.68,	279.71,	169.65,	277.06,	174.44,	302.90,	168.78
12/04/2015,	02:00:00,	21.66,	21.90,	1019.84,	48.10,	0.52,	1142.06,	682.11,	1580.57,	223.80,	4.67,	1.14,	4.48,	1.00,	5.89,	1.13,	6.54,	1.22,	1.19,	0.54,	0.91,	0.42,	1.05,	0.49,	1.12,	0.50,	124.98,	290.31,	171.61,	280.56,	169.54,	277.39,	175.22,	301.24,	169.01
12/04/2015,	02:15:00,	21.73,	22.00,	1019.84,	47.65,	0.53,	1140.34,	680.27,	1577.75,	223.49,	4.73,	1.19,	4.51,	1.06,	5.82,	1.13,	6.38,	1.31,	1.23,	0.60,	0.95,	0.46,	1.03,	0.50,	1.10,	0.54,	124.41,	290.53,	171.04,	279.83,	169.32,	275.67,	174.15,	301.90,	169.16
12/04/2015,	02:30:00,	21.78,	22.10,	1019.71,	47.66,	0.47,	1143.14,	680.19,	1580.16,	223.58,	4.64,	1.09,	4.57,	1.06,	5.88,	1.14,	6.49,	1.26,	1.11,	0.51,	0.90,	0.45,	1.03,	0.50,	1.17,	0.56,	124.56,	290.95,	170.82,	280.69,	169.10,	276.16,	174.99,	302.77,	168.69
12/04/2015,	02:45:00,	21.70,	22.20,	1019.71,	47.98,	0.47,	1141.95,	681.77,	1580.04,	224.04,	4.62,	1.11,	4.59,	1.06,	5.89,	1.09,	6.43,	1.25,	1.13,	0.49,	0.91,	0.40,	1.00,	0.47,	1.12,	0.53,	125.06,	290.76,	171.29,	280.27,	169.44,	275.90,	174.77,	302.47,	169.60
12/04/2015,	03:00:00,	21.78,	22.40,	1019.41,	48.05,	0.46,	1140.56,	681.40,	1578.20,	223.94,	4.64,	1.08,	4.51,	1.01,	5.97,	1.07,	6.33,	1.18,	1.14,	0.48,	0.92,	0.40,	1.02,	0.49,	1.09,	0.46,	124.62,	289.46,	170.78,	279.42,	170.15,	276.27,	174.32,	302.77,	169.30
12/04/2015,	03:15:00,	21.73,	22.50,	1019.04,	47.84,	0.46,	1139.22,	680.11,	1576.14,	223.62,	4.65,	1.11,	4.59,	1.08,	5.78,	1.11,	6.42,	1.21,	1.18,	0.51,	0.86,	0.40,	1.01,	0.50,	1.13,	0.53,	124.52,	290.21,	171.46,	278.33,	169.04,	275.45,	174.31,	302.64,	168.68
12/04/2015,	03:30:00,	21.80,	22.70,	1019.04,	47.55,	0.50,	1141.09,	682.85,	1579.87,	224.27,	4.62,	1.11,	4.64,	1.08,	5.97,	1.09,	6.55,	1.26,	1.11,	0.50,	0.91,	0.43,	0.98,	0.48,	1.07,	0.49,	124.29,	291.46,	171.30,	279.45,	169.80,	275.58,	175.34,	302.15,	169.66
12/04/2015,	03:45:00,	21.73,	22.80,	1018.74,	48.01,	0.49,	1139.46,	680.92,	1576.68,	223.92,	4.68,	1.12,	4.53,	1.04,	5.78,	1.09,	6.65,	1.26,	1.10,	0.49,	0.90,	0.38,	1.07,	0.53,	1.14,	0.54,	124.21,	291.17,	171.45,	278.76,	169.29,	274.78,	174.60,	302.15,	168.83
12/04/2015,	04:00:00,	21.80,	23.00,	1018.86,	47.83,	0.48,	1139.63,	682.54,	1578.15,	224.47,	4.72,	1.08,	4.48,	1.05,	5.82,	1.15,	6.39,	1.22,	1.12,	0.51,	0.90,	0.43,	1.10,	0.51,	1.13,	0.54,	125.00,	289.75,	171.65,	278.94,	170.06,	275.60,	175.23,	302.83,	168.92
12/04/2015,	04:15:00,	21.78,	23.10,	1018.80,	47.96,	0.47,	1138.60,	681.46,	1576.55,	223.99,	4.49,	1.04,	4.51,	0.98,	5.73,	1.07,	6.51,	1.23,	1.11,	0.49,	0.92,	0.44,	0.95,	0.44,	1.07,	0.49,	125.14,	290.10,	171.07,	278.65,	169.69,	275.04,	175.59,	302.07,	168.41
12/04/2015,	04:30:00,	21.78,	23.30,	1018.55,	48.09,	0.49,	1139.13,	681.39,	1576.78,	224.11,	4.64,	1.11,	4.52,	1.02,	5.90,	1.13,	6.39,	1.19,	1.12,	0.49,	0.91,	0.42,	1.06,	0.53,	1.16,	0.53,	125.26,	290.33,	171.67,	279.25,	169.53,	275.16,	174.77,	301.80,	168.72
12/04/2015,	04:45:00,	21.85,	23.40,	1018.62,	47.91,	0.48,	1139.02,	681.54,	1576.88,	223.97,	4.69,	1.12,	4.51,	1.08,	5.90,	1.14,	6.48,	1.24,	1.20,	0.53,	0.92,	0.43,	1.02,	0.47,	1.12,	0.53,	124.67,	289.77,	171.76,	278.27,	170.07,	275.62,	173.46,	302.84,	169.56
12/04/2015,	05:00:00,	21.85,	23.50,	1018.49,	47.53,	0.49,	1135.09,	681.97,	1573.37,	223.98,	4.64,	1.12,	4.48,	1.02,	5.93,	1.12,	6.49,	1.25,	1.18,	0.56,	0.93,	0.42,	0.97,	0.46,	1.17,	0.53,	124.65,	288.49,	171.99,	278.51,	170.12,	274.13,	174.16,	301.38,	169.07
12/04/2015,	05:15:00,	21.95,	23.60,	1018.43,	48.45,	0.45,	1137.34,	682.46,	1575.54,	224.73,	4.63,	1.08,	4.49,	1.04,	5.77,	1.07,	6.47,	1.23,	1.19,	0.54,	0.93,	0.43,	1.01,	0.50,	1.11,	0.51,	125.35,	290.07,	172.00,	278.14,	170.23,	274.69,	174.91,	301.90,	168.62
12/04/2015,	05:30:00,	21.97,	23.70,	1018.43,	47.86,	0.45,	1134.64,	681.61,	1572.75,	223.74,	4.61,	1.12,	4.60,	1.04,	5.80,	1.08,	6.52,	1.20,	1.14,	0.51,	0.83,	0.37,	1.01,	0.47,	1.15,	0.49,	124.18,	289.49,	171.95,	277.44,	170.40,	273.87,	173.82,	301.19,	168.70
12/04/2015,	05:45:00,	21.90,	23.80,	1018.49,	47.71,	0.47,	1135.65,	680.79,	1572.37,	224.37,	4.65,	1.17,	4.57,	1.06,	5.86,	1.14,	6.56,	1.24,	1.16,	0.51,	0.89,	0.42,	1.01,	0.49,	1.12,	0.50,	124.44,	289.45,	171.28,	277.37,	170.29,	274.52,	173.51,	301.85,	168.91
12/04/2015,	06:00:00,	21.95,	23.80,	1018.25,	47.98,	0.48,	1134.66,	681.12,	1572.50,	223.84,	4.54,	1.14,	4.62,	1.06,	5.85,	1.16,	6.43,	1.24,	1.13,	0.50,	0.87,	0.42,	1.01,	0.47,	1.11,	0.51,	124.91,	289.27,	171.70,	277.27,	169.53,	273.69,	174.18,	301.84,	169.08
12/04/2015,	06:15:00,	21.92,	23.80,	1018.49,	48.03,	0.54,	1136.26,	682.72,	1574.72,	224.45,	4.54,	1.09,	4.61,	1.06,	6.03,	1.18,	6.61,	1.22,	1.17,	0.51,	0.89,	0.45,	1.10,	0.57,	1.11,	0.53,	125.06,	290.72,	172.08,	277.84,	170.06,	273.70,	174.58,	301.47,	169.33
12/04/2015,	06:30:00,	21.95,	23.80,	1018.62,	47.59,	0.49,	1133.56,	680.55,	1570.50,	223.98,	4.56,	1.08,	4.39,	0.98,	5.80,	1.14,	6.61,	1.21,	1.16,	0.50,	0.88,	0.39,	1.04,	0.50,	1.13,	0.52,	124.47,	289.39,	171.15,	277.14,	170.16,	273.66,	174.08,	300.84,	168.29
12/04/2015,	06:45:00,	22.02,	23.80,	1018.49,	47.90,	0.51,	1133.67,	681.78,	1572.19,	223.60,	4.65,	1.17,	4.64,	1.06,	5.89,	1.15,	6.44,	1.23,	1.16,	0.52,	0.94,	0.43,	1.11,	0.55,	1.12,	0.52,	125.09,	289.20,	170.96,	277.37,	169.93,	273.30,	175.19,	301.19,	169.09
12/04/2015,	07:00:00,	22.14,	23.70,	1018.55,	47.69,	0.46,	1132.74,	679.32,	1569.31,	222.88,	4.65,	1.05,	4.48,	1.03,	5.96,	1.13,	6.51,	1.22,	1.15,	0.46,	0.90,	0.41,	1.04,	0.49,	1.10,	0.53,	124.09,	288.38,	170.61,	278.00,	169.76,	272.77,	173.55,	300.93,	168.66
12/04/2015,	07:15:00,	22.02,	23.70,	1018.49,	48.31,	0.44,	1133.12,	681.90,	1570.88,	224.43,	4.61,	1.12,	4.53,	1.01,	5.83,	1.07,	6.47,	1.19,	1.17,	0.52,	0.86,	0.39,	1.00,	0.49,	1.12,	0.51,	125.10,	288.64,	171.36,	277.23,	170.30,	273.29,	174.04,	301.19,	169.47
12/04/2015,	07:30:00,	22.12,	23.70,	1018.49,	47.99,	0.46,	1133.02,	681.23,	1570.74,	223.79,	4.63,	1.05,	4.57,	1.01,	5.85,	1.12,	6.33,	1.20,	1.15,	0.49,	0.94,	0.45,	1.06,	0.51,	1.13,	0.50,	124.75,	289.96,	171.50,	276.49,	170.13,	274.04,	173.86,	299.89,	169.03
12/04/2015,	07:45:00,	22.07,	23.60,	1018.55,	47.99,	0.49,	1135.27,	680.02,	1572.45,	223.35,	4.56,	1.13,	4.45,	1.01,	5.90,	1.10,	6.35,	1.23,	1.17,	0.53,	0.88,	0.40,	1.03,	0.51,	1.17,	0.52,	124.67,	289.21,	170.98,	278.10,	169.86,	273.54,	174.05,	301.79,	168.37
12/04/2015,	08:00:00,	22.22,	23.50,	1018.55,	47.77,	0.47,	1133.96,	680.45,	1571.45,	223.41,	4.53,	1.12,	4.55,	1.01,	5.75,	1.13,	6.51,	1.23,	1.17,	0.51,	0.90,	0.41,	1.00,	0.50,	1.19,	0.53,	124.77,	289.18,	170.68,	277.66,	169.86,	273.85,	174.81,	300.75,	168.43
12/04/2015,	08:15:00,	22.17,	23.40,	1018.62,	47.45,	0.50,	1135.57,	681.24,	1574.09,	223.02,	4.71,	1.19,	4.53,	1.07,	5.94,	1.15,	6.57,	1.31,	1.14,	0.52,	0.95,	0.44,	1.08,	0.51,	1.13,	0.53,	124.21,	289.20,	170.88,	278.06,	169.83,	273.38,	174.73,	302.48,	169.22
12/04/2015,	08:30:00,	22.12,	23.30,	1018.92,	47.77,	0.46,	1134.36,	680.54,	1571.70,	223.41,	4.73,	1.07,	4.65,	1.07,	5.81,	1.14,	6.45,	1.15,	1.09,	0.48,	0.90,	0.41,	0.99,	0.47,	1.08,	0.49,	124.95,	289.50,	171.45,	277.22,	169.65,	273.78,	174.29,	301.21,	168.51
12/04/2015,	08:45:00,	22.12,	23.20,	1019.10,	47.90,	0.50,	1132.78,	679.16,	1569.09,	223.35,	4.64,	1.15,	4.50,	1.03,	5.85,	1.12,	6.44,	1.25,	1.17,	0.51,	0.92,	0.46,	0.99,	0.46,	1.12,	0.51,	124.59,	288.47,	170.94,	276.49,	169.27,	274.02,	173.31,	301.19,	169.05
12/04/2015,	09:00:00,	22.14,	23.10,	1019.23,	47.33,	0.51,	1133.51,	678.74,	1570.23,	222.33,	4.62,	1.12,	4.52,	1.04,	5.95,	1.12,	6.46,	1.24,	1.20,	0.56,	0.90,	0.41,	1.03,	0.50,	1.10,	0.49,	123.81,	288.44,	171.19,	277.46,	168.75,	273.46,	173.94,	301.44,	168.16
12/04/2015,	09:15:00,	22.19,	23.00,	1019.23,	47.79,	0.45,	1133.44,	678.89,	1569.05,	223.38,	4.71,	1.10,	4.61,	1.01,	5.87,	1.12,	6.54,	1.22,	1.16,	0.51,	0.87,	0.41,	0.95,	0.47,	1.15,	0.51,	124.57,	287.99,	170.06,	277.50,	169.54,	274.79,	174.18,	300.60,	168.46
12/04/2015,	09:30:00,	22.17,	22.90,	1019.23,	48.01,	0.51,	1133.39,	679.24,	1570.08,	222.91,	4.63,	1.13,	4.60,	1.05,	5.83,	1.16,	6.53,	1.29,	1.18,	0.53,	0.95,	0.46,	1.08,	0.53,	1.11,	0.53,	124.45,	287.84,	170.78,	277.51,	169.28,	274.75,	173.38,	300.74,	169.16
12/04/2015,	09:45:00,	22.19,	22.70,	1019.17,	48.00,	0.53,	1133.85,	679.32,	1570.84,	222.82,	4.71,	1.18,	4.47,	1.08,	5.83,	1.18,	6.49,	1.25,	1.18,	0.56,	0.94,	0.43,	1.11,	0.59,	1.17,	0.53,	124.66,	288.32,	170.77,	278.86,	169.52,	273.13,	173.86,	301.19,	168.58
12/04/2015,	10:00:00,	22.19,	22.60,	1019.17,	47.90,	0.47,	1136.81,	678.99,	1573.79,	222.50,	4.65,	1.10,	4.48,	1.04,	5.71,	1.10,	6.43,	1.18,	1.18,	0.54,	0.90,	0.37,	0.99,	0.50,	1.12,	0.52,	124.59,	289.28,	170.67,	278.22,	169.27,	274.76,	173.88,	301.89,	168.43
12/04/2015,	10:15:00,	22.14,	22.70,	1019.35,	47.77,	0.50,	1134.02,	680.24,	1571.23,	223.27,	4.70,	1.17,	4.48,	1.02,	5.90,	1.14,	6.55,	1.26,	1.28,	0.57,	0.87,	0.41,	1.02,	0.51,	1.18,	0.53,	124.11,	288.37,	171.37,	277.27,	169.31,	274.76,	174.53,	301.15,	168.36
12/04/2015,	10:30:00,	22.19,	22.50,	1019.35,	47.23,	0.45,	1133.48,	678.38,	1569.75,	222.80,	4.56,	1.09,	4.42,	1.05,	5.88,	1.11,	6.36,	1.20,	1.15,	0.53,	0.88,	0.40,	0.98,	0.50,	1.09,	0.48,	123.90,	288.74,	170.36,	277.10,	169.04,	274.02,	173.31,	301.05,	168.79
12/04/2015,	10:45:00,	22.22,	22.50,	1019.53,	47.56,	0.47,	1133.84,	679.95,	1570.77,	223.35,	4.71,	1.14,	4.61,	1.07,	5.80,	1.06,	6.46,	1.28,	1.19,	0.54,	0.86,	0.39,	1.02,	0.51,	1.14,	0.53,	124.42,	288.32,	171.01,	277.72,	169.77,	273.89,	173.66,	301.41,	168.79
12/04/2015,	11:00:00,	22.19,	22.30,	1019.41,	47.62,	0.49,	1134.75,	678.96,	1571.28,	222.88,	4.68,	1.08,	4.54,	1.07,	5.80,	1.11,	6.47,	1.26,	1.14,	0.52,	0.93,	0.43,	1.01,	0.49,	1.09,	0.50,	123.98,	288.40,	171.18,	278.96,	170.03,	274.16,	173.26,	300.67,	167.89
12/04/2015,	11:15:00,	22.27,	22.40,	1019.53,	47.73,	0.50,	1134.15,	679.02,	1570.68,	222.74,	4.59,	1.13,	4.67,	1.08,	5.93,	1.16,	6.49,	1.27,	1.22,	0.55,	0.90,	0.45,	1.04,	0.52,	1.20,	0.56,	124.15,	287.66,	170.22,	278.87,	169.61,	274.12,	174.45,	300.94,	168.12
12/04/2015,	11:30:00,	22.19,	22.40,	1019.59,	47.85,	0.48,	1133.36,	679.69,	1569.79,	223.61,	4.77,	1.17,	4.59,	1.08,	5.84,	1.13,	6.50,	1.30,	1.17,	0.52,	0.92,	0.41,	1.03,	0.50,	1.15,	0.55,	124.32,	288.64,	171.02,	277.34,	169.70,	273.88,	173.84,	301.16,	168.44
12/04/2015,	11:45:00,	22.19,	22.30,	1019.84,	48.14,	0.52,	1132.41,	678.08,	1568.07,	223.04,	4.58,	1.10,	4.56,	1.08,	5.94,	1.11,	6.41,	1.30,	1.08,	0.53,	0.93,	0.44,	0.99,	0.48,	1.13,	0.53,	124.14,	288.51,	170.16,	276.97,	169.11,	273.11,	173.88,	301.40,	168.29
12/04/2015,	12:00:00,	22.24,	22.20,	1019.71,	47.46,	0.50,	1134.88,	678.56,	1570.86,	222.85,	4.56,	1.12,	4.59,	0.99,	5.86,	1.08,	6.47,	1.20,	1.11,	0.51,	0.89,	0.38,	1.06,	0.52,	1.14,	0.51,	124.49,	288.63,	170.01,	277.45,	168.64,	274.50,	174.59,	301.63,	168.58
12/04/2015,	12:15:00,	22.19,	22.20,	1019.78,	47.68,	0.47,	1134.86,	679.03,	1570.96,	223.17,	4.61,	1.11,	4.52,	1.03,	5.86,	1.09,	6.55,	1.22,	1.16,	0.49,	0.91,	0.42,	1.03,	0.50,	1.13,	0.53,	124.24,	288.41,	170.90,	278.44,	168.90,	273.72,	174.09,	301.66,	168.46
12/04/2015,	12:30:00,	22.24,	22.20,	1019.84,	47.68,	0.46,	1137.09,	678.97,	1573.93,	222.49,	4.71,	1.10,	4.41,	1.01,	5.90,	1.08,	6.42,	1.22,	1.11,	0.50,	0.87,	0.40,	1.03,	0.50,	1.11,	0.48,	123.84,	289.13,	170.50,	279.00,	169.06,	275.00,	174.63,	301.28,	168.09
12/04/2015,	12:45:00,	22.19,	22.20,	1019.59,	47.40,	0.50,	1134.97,	678.97,	1571.56,	222.65,	4.73,	1.17,	4.47,	1.04,	5.82,	1.11,	6.57,	1.26,	1.17,	0.53,	0.95,	0.45,	1.05,	0.49,	1.13,	0.53,	123.66,	288.87,	170.18,	277.81,	169.47,	274.46,	174.28,	301.16,	168.44
12/04/2015,	13:00:00,	22.14,	22.20,	1019.53,	47.96,	0.45,	1136.42,	680.19,	1573.91,	223.11,	4.57,	1.11,	4.73,	1.08,	5.81,	1.13,	6.43,	1.26,	1.16,	0.54,	0.91,	0.44,	1.03,	0.51,	1.13,	0.53,	124.58,	288.45,	170.44,	278.63,	169.63,	274.88,	174.78,	301.90,	168.76
12/04/2015,	13:15:00,	22.02,	22.20,	1019.41,	47.79,	0.47,	1137.44,	678.17,	1573.23,	222.70,	4.67,	1.12,	4.46,	0.99,	5.97,	1.12,	6.47,	1.25,	1.09,	0.48,	0.87,	0.43,	1.03,	0.49,	1.14,	0.51,	124.52,	288.37,	170.27,	278.70,	168.87,	275.50,	174.06,	302.31,	168.25
12/04/2015,	13:30:00,	22.22,	22.10,	1019.10,	48.11,	0.45,	1138.70,	678.44,	1574.02,	223.43,	4.55,	1.07,	4.61,	1.03,	5.79,	1.09,	6.49,	1.18,	1.11,	0.49,	0.89,	0.41,	1.01,	0.46,	1.16,	0.55,	124.89,	289.47,	170.20,	279.25,	168.79,	275.73,	174.44,	301.58,	168.22
12/04/2015,	13:45:00,	22.24,	22.10,	1018.98,	47.86,	0.52,	1140.92,	679.63,	1577.08,	223.57,	4.63,	1.15,	4.66,	1.02,	5.87,	1.13,	6.59,	1.25,	1.18,	0.52,	0.94,	0.43,	1.05,	0.52,	1.22,	0.59,	124.39,	289.60,	170.20,	280.09,	169.92,	276.04,	174.40,	302.80,	168.41
12/04/2015,	14:00:00,	22.24,	22.00,	1019.10,	47.71,	0.47,	1142.22,	679.50,	1578.72,	223.27,	4.77,	1.15,	4.57,	1.00,	5.65,	1.06,	6.48,	1.18,	1.13,	0.51,	0.91,	0.41,	0.97,	0.49,	1.14,	0.50,	124.35,	288.89,	170.84,	278.72,	169.37,	274.95,	173.98,	307.03,	168.59
12/04/2015,	14:15:00,	22.22,	22.00,	1018.68,	47.47,	0.42,	1140.38,	682.39,	1579.73,	223.15,	4.65,	1.06,	4.46,	0.99,	5.97,	1.09,	6.56,	1.24,	1.16,	0.53,	0.92,	0.43,	1.03,	0.50,	1.07,	0.49,	124.47,	289.20,	171.09,	279.86,	170.06,	275.25,	175.39,	303.41,	169.10
12/04/2015,	14:30:00,	22.22,	22.00,	1018.86,	48.19,	0.50,	1141.91,	680.24,	1579.33,	223.01,	4.73,	1.18,	4.51,	1.04,	5.94,	1.10,	6.55,	1.21,	1.14,	0.50,	0.93,	0.43,	1.05,	0.54,	1.10,	0.52,	124.70,	289.76,	170.74,	279.78,	168.55,	275.87,	175.55,	304.04,	168.65
12/04/2015,	14:45:00,	22.24,	22.00,	1018.86,	47.77,	0.50,	1141.42,	679.99,	1578.07,	223.74,	4.69,	1.14,	4.60,	1.04,	5.71,	1.13,	6.54,	1.28,	1.21,	0.53,	0.91,	0.42,	0.97,	0.49,	1.10,	0.48,	124.36,	290.08,	171.23,	279.05,	169.26,	276.43,	173.65,	303.34,	169.17
12/04/2015,	15:00:00,	22.22,	22.00,	1018.92,	47.71,	0.47,	1140.41,	679.62,	1577.33,	223.28,	4.61,	1.13,	4.49,	1.06,	5.66,	1.08,	6.52,	1.31,	1.16,	0.47,	0.85,	0.37,	1.07,	0.49,	1.12,	0.52,	124.22,	289.98,	171.07,	279.53,	169.08,	274.81,	174.40,	303.35,	168.43
12/04/2015,	15:15:00,	22.17,	22.00,	1018.80,	47.80,	0.50,	1139.45,	680.24,	1576.92,	223.44,	4.63,	1.16,	4.44,	1.06,	5.84,	1.16,	6.51,	1.26,	1.12,	0.53,	0.88,	0.41,	1.02,	0.53,	1.15,	0.56,	124.09,	290.45,	171.07,	278.37,	169.33,	275.24,	174.22,	302.95,	169.03
12/04/2015,	15:30:00,	22.22,	22.00,	1019.04,	48.01,	0.44,	1140.89,	681.13,	1579.46,	222.89,	4.65,	1.11,	4.44,	1.05,	5.82,	1.11,	6.57,	1.21,	1.10,	0.48,	0.92,	0.43,	0.97,	0.47,	1.11,	0.47,	124.86,	289.84,	171.65,	278.63,	169.68,	275.47,	174.59,	304.23,	168.43
12/04/2015,	15:45:00,	22.22,	21.90,	1018.74,	47.69,	0.47,	1141.58,	680.42,	1578.94,	223.13,	4.59,	1.10,	4.63,	1.07,	5.93,	1.12,	6.63,	1.25,	1.17,	0.51,	0.87,	0.37,	1.00,	0.49,	1.11,	0.51,	124.92,	290.66,	171.19,	279.26,	169.92,	274.99,	174.00,	304.17,	168.55
12/04/2015,	16:00:00,	22.22,	21.80,	1018.80,	47.86,	0.47,	1141.44,	679.43,	1577.68,	223.40,	4.56,	1.04,	4.48,	1.03,	5.94,	1.17,	6.52,	1.19,	1.16,	0.53,	1.00,	0.49,	1.05,	0.51,	1.16,	0.51,	124.90,	289.41,	170.78,	280.01,	168.62,	276.18,	175.27,	303.21,	168.09
12/04/2015,	16:15:00,	22.17,	21.80,	1018.74,	47.79,	0.50,	1142.95,	681.61,	1580.66,	224.41,	4.61,	1.11,	4.39,	1.03,	5.92,	1.11,	6.43,	1.25,	1.13,	0.49,	0.89,	0.40,	0.95,	0.49,	1.18,	0.55,	124.44,	289.38,	170.21,	279.98,	170.09,	277.13,	176.24,	303.90,	168.36
12/04/2015,	16:30:00,	22.27,	21.80,	1018.68,	48.15,	0.47,	1141.87,	682.16,	1580.34,	224.09,	4.56,	1.09,	4.51,	1.02,	5.92,	1.15,	6.42,	1.23,	1.15,	0.51,	0.92,	0.41,	1.05,	0.50,	1.13,	0.50,	125.21,	289.78,	171.05,	280.05,	170.12,	274.71,	174.99,	304.74,	169.32
12/04/2015,	16:45:00,	22.17,	21.90,	1018.49,	47.64,	0.47,	1143.54,	681.98,	1581.74,	224.04,	4.68,	1.12,	4.57,	1.03,	5.93,	1.16,	6.61,	1.29,	1.13,	0.51,	0.91,	0.42,	1.05,	0.53,	1.10,	0.55,	124.44,	290.43,	171.43,	279.22,	168.93,	276.19,	175.83,	305.02,	169.26
12/04/2015,	17:00:00,	22.19,	21.90,	1018.37,	47.98,	0.50,	1144.44,	681.38,	1582.22,	223.76,	4.52,	1.07,	4.63,	1.05,	5.90,	1.12,	6.60,	1.24,	1.12,	0.52,	0.90,	0.39,	1.02,	0.52,	1.20,	0.55,	124.64,	290.09,	171.95,	280.44,	169.11,	276.41,	175.03,	305.13,	168.58
12/04/2015,	17:15:00,	22.14,	21.80,	1018.19,	47.65,	0.44,	1142.88,	680.77,	1579.99,	223.80,	4.71,	1.12,	4.53,	1.00,	5.84,	1.10,	6.60,	1.23,	1.13,	0.53,	0.88,	0.39,	1.00,	0.46,	1.07,	0.47,	123.94,	289.59,	171.47,	280.18,	170.06,	275.70,	173.85,	304.81,	168.64
12/04/2015,	17:30:00,	22.19,	21.80,	1018.19,	47.54,	0.51,	1143.44,	681.06,	1581.67,	223.06,	4.68,	1.16,	4.50,	1.09,	6.01,	1.14,	6.56,	1.27,	1.14,	0.49,	0.91,	0.42,	1.08,	0.54,	1.16,	0.53,	124.94,	290.49,	171.19,	279.49,	169.38,	276.16,	175.07,	304.80,	168.75
12/04/2015,	17:45:00,	22.19,	21.70,	1018.07,	47.88,	0.48,	1146.43,	681.84,	1584.19,	224.24,	4.75,	1.12,	4.60,	1.05,	5.87,	1.14,	6.63,	1.30,	1.16,	0.51,	0.91,	0.45,	1.03,	0.51,	1.12,	0.52,	124.43,	290.66,	171.13,	281.45,	169.40,	276.88,	176.29,	304.95,	168.44
12/04/2015,	18:00:00,	22.17,	21.70,	1018.13,	47.24,	0.45,	1142.89,	681.79,	1581.51,	223.22,	4.78,	1.13,	4.60,	0.99,	5.82,	1.06,	6.55,	1.21,	1.11,	0.53,	0.90,	0.42,	1.04,	0.50,	1.07,	0.48,	123.59,	290.59,	171.60,	280.03,	169.47,	275.64,	175.07,	304.05,	168.94
12/04/2015,	18:15:00,	22.14,	21.70,	1018.01,	47.65,	0.49,	1145.04,	683.05,	1584.45,	224.16,	4.62,	1.15,	4.47,	1.08,	5.79,	1.16,	6.63,	1.27,	1.13,	0.52,	0.93,	0.44,	1.07,	0.53,	1.14,	0.55,	124.36,	291.65,	171.92,	280.56,	170.20,	275.44,	174.97,	305.02,	169.34
12/04/2015,	18:30:00,	22.09,	21.80,	1017.88,	47.93,	0.52,	1144.15,	680.63,	1581.40,	223.43,	4.61,	1.10,	4.51,	1.05,	6.01,	1.16,	6.67,	1.25,	1.25,	0.55,	0.90,	0.44,	1.07,	0.58,	1.22,	0.56,	124.98,	290.49,	171.21,	280.56,	169.17,	276.23,	174.95,	304.45,	168.70
12/04/2015,	18:45:00,	22.14,	21.80,	1017.94,	47.74,	0.52,	1143.95,	681.22,	1581.36,	224.17,	4.64,	1.14,	4.46,	1.08,	5.97,	1.22,	6.67,	1.35,	1.17,	0.54,	0.94,	0.44,	1.10,	0.53,	1.16,	0.58,	124.40,	290.80,	171.26,	280.29,	169.37,	276.60,	175.25,	303.96,	168.87
12/04/2015,	19:00:00,	22.14,	21.80,	1017.94,	47.77,	0.53,	1145.61,	681.73,	1583.59,	223.89,	4.70,	1.17,	4.57,	1.06,	5.87,	1.10,	6.63,	1.25,	1.17,	0.55,	0.90,	0.39,	1.08,	0.52,	1.11,	0.51,	124.34,	291.23,	171.83,	280.38,	169.65,	276.55,	174.93,	305.09,	168.66
12/04/2015,	19:15:00,	22.14,	21.80,	1018.07,	48.18,	0.46,	1145.00,	680.90,	1582.66,	223.64,	4.71,	1.13,	4.44,	1.00,	5.79,	1.11,	6.48,	1.21,	1.13,	0.51,	0.87,	0.41,	1.01,	0.50,	1.11,	0.51,	124.98,	290.54,	171.18,	280.39,	169.50,	276.75,	175.29,	304.74,	168.19
12/04/2015,	19:30:00,	22.12,	21.80,	1018.19,	48.08,	0.47,	1143.98,	680.87,	1582.08,	223.08,	4.67,	1.09,	4.47,	1.05,	5.88,	1.11,	6.53,	1.23,	1.13,	0.48,	0.91,	0.42,	0.98,	0.49,	1.09,	0.52,	124.97,	290.38,	170.77,	280.03,	169.78,	276.25,	174.39,	304.88,	169.18
12/04/2015,	19:45:00,	22.17,	21.80,	1018.13,	48.17,	0.49,	1143.90,	682.11,	1583.17,	223.18,	4.61,	1.12,	4.54,	1.08,	5.81,	1.13,	6.63,	1.24,	1.14,	0.52,	0.91,	0.41,	1.01,	0.50,	1.07,	0.47,	125.31,	290.23,	171.23,	280.71,	170.10,	275.95,	175.28,	304.46,	168.85
12/04/2015,	20:00:00,	22.07,	21.70,	1018.25,	47.88,	0.50,	1145.09,	682.28,	1583.56,	224.11,	4.63,	1.10,	4.53,	1.06,	5.90,	1.18,	6.59,	1.27,	1.18,	0.54,	0.89,	0.39,	1.01,	0.47,	1.14,	0.52,	124.83,	291.16,	172.14,	280.23,	169.28,	276.38,	175.52,	304.91,	168.65
12/04/2015,	20:15:00,	22.12,	21.70,	1018.13,	47.88,	0.47,	1145.00,	681.71,	1584.21,	222.91,	4.69,	1.13,	4.54,	1.11,	5.79,	1.11,	6.55,	1.29,	1.16,	0.51,	0.91,	0.45,	1.00,	0.49,	1.15,	0.52,	124.40,	290.11,	171.05,	281.21,	170.10,	276.77,	175.68,	304.45,	168.31
12/04/2015,	20:30:00,	22.14,	21.70,	1017.88,	47.60,	0.41,	1146.64,	683.60,	1585.55,	224.95,	4.60,	1.08,	4.65,	1.02,	5.83,	1.07,	6.35,	1.20,	1.12,	0.50,	0.87,	0.39,	1.01,	0.47,	1.13,	0.48,	124.71,	290.62,	172.14,	280.89,	170.03,	276.75,	176.19,	305.65,	168.60
12/04/2015,	20:45:00,	22.14,	21.60,	1018.31,	47.77,	0.46,	1144.82,	682.32,	1583.89,	223.49,	4.60,	1.10,	4.59,	1.07,	5.80,	1.09,	6.55,	1.19,	1.19,	0.52,	0.90,	0.41,	1.00,	0.48,	1.12,	0.50,	124.13,	289.76,	171.13,	280.67,	170.17,	276.27,	175.39,	305.52,	168.97
12/04/2015,	21:00:00,	22.12,	21.60,	1018.25,	48.15,	0.44,	1144.72,	682.05,	1583.14,	223.76,	4.66,	1.11,	4.45,	1.00,	5.87,	1.08,	6.62,	1.18,	1.13,	0.48,	0.88,	0.40,	1.05,	0.50,	1.13,	0.54,	124.72,	290.83,	172.16,	280.46,	169.30,	275.47,	174.52,	305.36,	169.29
12/04/2015,	21:15:00,	22.19,	21.60,	1018.31,	47.68,	0.50,	1145.98,	682.21,	1584.80,	223.50,	4.72,	1.08,	4.68,	1.03,	5.86,	1.19,	6.45,	1.24,	1.17,	0.50,	0.94,	0.39,	1.05,	0.51,	1.12,	0.55,	124.16,	292.01,	171.40,	281.01,	169.80,	277.03,	175.54,	303.36,	168.87
12/04/2015,	21:30:00,	22.17,	21.60,	1018.19,	47.82,	0.45,	1145.14,	683.31,	1584.56,	224.16,	4.56,	1.14,	4.54,	1.03,	5.94,	1.13,	6.69,	1.29,	1.12,	0.50,	0.87,	0.40,	1.01,	0.51,	1.13,	0.53,	124.75,	291.12,	171.73,	280.31,	169.95,	276.02,	175.40,	305.04,	169.56
12/04/2015,	21:45:00,	22.14,	21.60,	1018.62,	47.89,	0.49,	1146.80,	683.76,	1586.32,	224.39,	4.76,	1.15,	4.54,	1.00,	5.86,	1.15,	6.61,	1.28,	1.14,	0.52,	0.87,	0.41,	1.10,	0.53,	1.15,	0.52,	124.42,	292.25,	171.86,	280.12,	170.24,	277.50,	175.53,	304.38,	169.51
12/04/2015,	22:00:00,	22.12,	21.70,	1018.43,	48.05,	0.47,	1144.85,	682.37,	1583.48,	223.96,	4.61,	1.09,	4.49,	1.07,	5.90,	1.09,	6.58,	1.25,	1.18,	0.52,	0.90,	0.41,	1.07,	0.49,	1.15,	0.54,	124.88,	291.34,	171.06,	279.58,	169.22,	276.29,	175.26,	304.97,	170.16
12/04/2015,	22:15:00,	22.12,	21.70,	1018.55,	48.13,	0.46,	1146.25,	683.69,	1586.17,	224.06,	4.64,	1.13,	4.51,	1.02,	5.96,	1.17,	6.46,	1.17,	1.19,	0.54,	0.89,	0.43,	1.01,	0.51,	1.16,	0.50,	124.96,	291.50,	172.08,	280.48,	170.34,	276.44,	175.22,	305.21,	169.33
12/04/2015,	22:30:00,	22.12,	21.80,	1018.74,	48.00,	0.50,	1145.91,	682.48,	1584.87,	223.88,	4.54,	1.13,	4.57,	1.10,	6.02,	1.12,	6.41,	1.20,	1.23,	0.53,	0.96,	0.45,	1.08,	0.55,	1.09,	0.55,	125.00,	291.88,	171.45,	280.65,	169.56,	277.46,	175.37,	303.64,	169.51
12/04/2015,	22:45:00,	22.09,	21.60,	1018.68,	47.71,	0.51,	1149.43,	683.43,	1589.71,	223.44,	4.68,	1.08,	4.55,	1.04,	5.83,	1.17,	6.50,	1.22,	1.14,	0.51,	0.97,	0.47,	1.06,	0.51,	1.09,	0.51,	124.25,	293.40,	172.10,	281.73,	169.87,	277.55,	176.11,	304.27,	168.56
12/04/2015,	23:00:00,	22.17,	21.70,	1018.68,	47.88,	0.49,	1150.13,	680.51,	1588.16,	222.81,	4.51,	1.11,	4.70,	1.09,	5.85,	1.12,	6.55,	1.23,	1.16,	0.49,	0.92,	0.41,	0.97,	0.46,	1.16,	0.55,	124.73,	292.84,	170.65,	281.98,	169.48,	277.89,	175.28,	304.96,	168.41
12/04/2015,	23:15:00,	22.12,	21.70,	1018.68,	48.08,	0.50,	1153.87,	683.25,	1593.65,	223.87,	4.62,	1.15,	4.41,	1.00,	5.93,	1.14,	6.57,	1.28,	1.21,	0.55,	0.94,	0.45,	0.99,	0.51,	1.14,	0.52,	124.30,	295.16,	171.58,	283.13,	170.47,	277.54,	175.46,	305.56,	169.12
12/04/2015,	23:30:00,	22.19,	21.80,	1018.80,	47.86,	0.46,	1152.74,	683.11,	1591.88,	224.30,	4.72,	1.13,	4.55,	1.10,	5.84,	1.16,	6.50,	1.24,	1.20,	0.52,	0.86,	0.40,	1.06,	0.51,	1.11,	0.50,	124.47,	295.07,	171.40,	282.68,	170.72,	277.93,	175.30,	304.43,	169.06
12/04/2015,	23:45:00,	22.17,	21.80,	1018.92,	47.90,	0.49,	1151.64,	682.42,	1589.77,	224.78,	4.64,	1.10,	4.60,	1.05,	5.77,	1.16,	6.46,	1.24,	1.14,	0.53,	0.84,	0.42,	1.03,	0.46,	1.13,	0.51,	124.73,	293.28,	171.56,	282.02,	170.28,	277.65,	174.34,	306.23,	169.50
13/04/2015,	00:00:00,	22.12,	21.80,	1018.62,	47.62,	0.50,	1148.85,	682.86,	1588.23,	224.06,	4.59,	1.12,	4.44,	1.05,	5.83,	1.10,	6.46,	1.24,	1.15,	0.50,	0.88,	0.42,	1.06,	0.55,	1.14,	0.53,	124.44,	292.60,	171.61,	281.14,	169.98,	277.30,	176.12,	305.22,	168.47
13/04/2015,	00:15:00,	22.12,	21.80,	1018.55,	47.86,	0.45,	1150.63,	685.10,	1590.84,	225.15,	4.75,	1.16,	4.60,	1.07,	5.85,	1.12,	6.48,	1.21,	1.17,	0.53,	0.92,	0.41,	0.95,	0.47,	1.12,	0.52,	124.53,	293.00,	172.14,	282.04,	170.71,	278.15,	175.65,	304.85,	169.97
13/04/2015,	00:30:00,	22.12,	21.90,	1018.49,	48.21,	0.51,	1149.65,	683.77,	1589.57,	224.20,	4.60,	1.12,	4.54,	1.04,	5.83,	1.12,	6.52,	1.23,	1.17,	0.51,	0.89,	0.41,	1.00,	0.47,	1.20,	0.55,	125.44,	291.80,	171.32,	282.04,	171.07,	278.28,	175.27,	304.97,	169.48
13/04/2015,	00:45:00,	22.17,	21.90,	1018.31,	47.66,	0.48,	1150.35,	684.51,	1590.25,	224.83,	4.68,	1.10,	4.44,	1.02,	5.92,	1.13,	6.51,	1.17,	1.18,	0.54,	0.95,	0.44,	1.03,	0.50,	1.11,	0.51,	124.04,	292.13,	172.40,	282.99,	170.35,	277.92,	175.90,	304.69,	169.18
13/04/2015,	01:00:00,	22.14,	22.00,	1018.13,	47.72,	0.51,	1151.23,	683.47,	1590.26,	224.85,	4.66,	1.14,	4.58,	1.09,	5.83,	1.16,	6.48,	1.27,	1.22,	0.55,	0.93,	0.45,	1.12,	0.56,	1.15,	0.53,	124.44,	294.20,	171.90,	282.38,	170.07,	276.86,	174.97,	305.34,	169.90
13/04/2015,	01:15:00,	22.24,	22.10,	1018.13,	47.87,	0.49,	1149.68,	683.68,	1589.86,	223.87,	4.63,	1.12,	4.48,	0.98,	5.97,	1.10,	6.41,	1.28,	1.23,	0.54,	0.87,	0.41,	1.02,	0.50,	1.07,	0.50,	124.93,	293.13,	171.66,	281.45,	169.82,	278.04,	176.50,	304.44,	169.03
13/04/2015,	01:30:00,	22.17,	22.30,	1018.13,	47.96,	0.48,	1151.83,	684.42,	1591.55,	224.73,	4.78,	1.15,	4.54,	1.02,	5.88,	1.11,	6.62,	1.25,	1.16,	0.53,	0.92,	0.42,	1.02,	0.50,	1.18,	0.53,	124.47,	294.27,	171.76,	282.42,	170.44,	277.44,	175.79,	305.23,	169.82
13/04/2015,	01:45:00,	22.19,	22.50,	1018.01,	48.20,	0.49,	1150.70,	684.40,	1590.83,	224.33,	4.70,	1.06,	4.59,	1.05,	5.88,	1.11,	6.63,	1.32,	1.18,	0.52,	0.95,	0.45,	1.01,	0.48,	1.14,	0.51,	125.73,	293.97,	172.37,	281.89,	169.95,	277.66,	175.44,	304.60,	170.05
13/04/2015,	02:00:00,	22.24,	22.70,	1017.76,	47.94,	0.48,	1149.21,	685.04,	1589.81,	224.88,	4.55,	1.11,	4.45,	1.04,	5.84,	1.13,	6.67,	1.30,	1.17,	0.52,	0.92,	0.41,	1.03,	0.51,	1.14,	0.54,	124.62,	294.20,	172.36,	281.28,	170.12,	276.47,	176.44,	304.87,	169.53
13/04/2015,	02:15:00,	22.22,	22.90,	1017.70,	48.15,	0.50,	1151.26,	683.68,	1589.78,	225.22,	4.70,	1.13,	4.66,	1.02,	5.90,	1.13,	6.48,	1.18,	1.13,	0.51,	0.88,	0.40,	1.07,	0.51,	1.21,	0.55,	125.43,	293.79,	172.60,	280.84,	169.86,	278.05,	174.29,	306.01,	170.25
13/04/2015,	02:30:00,	22.24,	23.20,	1017.40,	47.94,	0.49,	1150.82,	686.37,	1591.97,	225.24,	4.68,	1.12,	4.57,	1.03,	6.02,	1.15,	6.59,	1.22,	1.17,	0.52,	0.94,	0.42,	0.97,	0.52,	1.18,	0.53,	124.94,	293.73,	172.99,	281.89,	170.53,	277.12,	175.84,	305.55,	170.31
13/04/2015,	02:45:00,	22.24,	23.30,	1017.09,	48.22,	0.48,	1148.01,	685.05,	1587.87,	225.25,	4.63,	1.09,	4.60,	1.03,	5.93,	1.10,	6.45,	1.19,	1.16,	0.50,	0.94,	0.43,	1.03,	0.48,	1.17,	0.50,	125.44,	293.32,	171.35,	281.29,	171.11,	276.13,	175.47,	304.61,	170.31
13/04/2015,	03:00:00,	22.36,	23.50,	1016.78,	48.67,	0.50,	1149.99,	685.49,	1590.40,	225.09,	4.64,	1.15,	4.63,	1.05,	5.96,	1.11,	6.62,	1.26,	1.18,	0.50,	0.89,	0.44,	1.06,	0.52,	1.15,	0.54,	125.72,	293.65,	172.40,	280.93,	171.17,	277.48,	176.12,	305.43,	169.13
13/04/2015,	03:15:00,	22.24,	23.60,	1016.78,	48.04,	0.47,	1150.01,	684.59,	1588.92,	225.75,	4.64,	1.10,	4.49,	0.97,	5.93,	1.16,	6.57,	1.19,	1.14,	0.49,	0.95,	0.41,	1.02,	0.51,	1.14,	0.49,	125.22,	294.63,	172.76,	280.94,	170.33,	277.00,	175.28,	304.77,	169.53
13/04/2015,	03:30:00,	22.29,	23.70,	1016.66,	48.43,	0.48,	1148.87,	686.57,	1590.00,	225.85,	4.51,	1.09,	4.49,	1.06,	5.93,	1.07,	6.48,	1.26,	1.13,	0.48,	0.92,	0.43,	1.09,	0.53,	1.16,	0.54,	125.29,	293.24,	172.52,	281.01,	171.33,	277.16,	175.56,	304.95,	170.45
13/04/2015,	03:45:00,	22.31,	23.80,	1016.36,	47.91,	0.47,	1148.49,	686.20,	1589.17,	225.87,	4.69,	1.16,	4.49,	1.01,	5.87,	1.12,	6.52,	1.28,	1.14,	0.52,	0.88,	0.40,	1.04,	0.49,	1.10,	0.49,	125.27,	293.90,	172.89,	280.76,	171.10,	276.05,	175.26,	305.15,	170.34
13/04/2015,	04:00:00,	22.31,	23.90,	1016.24,	48.26,	0.47,	1151.06,	686.35,	1592.06,	225.45,	4.66,	1.12,	4.46,	1.01,	6.00,	1.13,	6.70,	1.28,	1.12,	0.48,	0.89,	0.41,	1.00,	0.48,	1.13,	0.52,	125.28,	293.43,	172.50,	281.53,	170.65,	277.80,	175.41,	305.73,	171.15
13/04/2015,	04:15:00,	22.36,	24.00,	1016.17,	48.67,	0.47,	1148.25,	685.62,	1588.75,	225.39,	4.66,	1.12,	4.64,	1.06,	5.77,	1.09,	6.62,	1.25,	1.19,	0.56,	0.90,	0.43,	0.99,	0.52,	1.14,	0.55,	125.83,	293.06,	171.95,	280.81,	172.26,	276.68,	174.71,	305.27,	170.05
13/04/2015,	04:30:00,	22.41,	24.10,	1016.24,	47.90,	0.47,	1148.45,	686.65,	1590.21,	225.31,	4.56,	1.09,	4.53,	1.03,	5.75,	1.08,	6.54,	1.23,	1.16,	0.54,	0.91,	0.45,	0.96,	0.47,	1.16,	0.50,	125.50,	292.52,	171.70,	280.73,	171.64,	277.80,	176.23,	304.79,	170.40
13/04/2015,	04:45:00,	22.41,	24.10,	1015.99,	48.48,	0.48,	1148.75,	684.66,	1588.49,	225.23,	4.57,	1.07,	4.57,	1.03,	5.82,	1.14,	6.52,	1.21,	1.17,	0.52,	0.89,	0.39,	1.01,	0.48,	1.14,	0.52,	125.62,	293.25,	172.76,	280.56,	170.65,	276.98,	174.47,	305.36,	170.04
13/04/2015,	05:00:00,	22.41,	24.20,	1015.81,	48.60,	0.49,	1149.33,	684.85,	1588.97,	225.40,	4.72,	1.14,	4.59,	1.07,	5.89,	1.12,	6.58,	1.30,	1.16,	0.53,	0.94,	0.46,	1.04,	0.50,	1.18,	0.53,	126.21,	293.91,	171.57,	281.15,	171.60,	276.44,	175.05,	305.25,	170.06
13/04/2015,	05:15:00,	22.41,	24.20,	1015.62,	48.02,	0.49,	1148.13,	685.11,	1588.34,	225.09,	4.60,	1.12,	4.50,	1.01,	5.90,	1.09,	6.73,	1.31,	1.16,	0.51,	0.92,	0.42,	0.98,	0.48,	1.09,	0.49,	124.83,	293.39,	172.43,	281.17,	171.48,	275.95,	174.38,	305.14,	170.02
13/04/2015,	05:30:00,	22.46,	24.30,	1015.75,	48.39,	0.48,	1146.67,	685.57,	1587.37,	224.82,	4.65,	1.12,	4.77,	1.11,	5.99,	1.16,	6.64,	1.27,	1.15,	0.47,	0.90,	0.43,	1.03,	0.51,	1.13,	0.54,	125.75,	292.39,	172.33,	280.71,	171.52,	275.74,	174.65,	305.39,	170.38
13/04/2015,	05:45:00,	22.44,	24.30,	1015.50,	47.80,	0.47,	1144.26,	684.36,	1583.91,	224.95,	4.72,	1.15,	4.56,	1.03,	5.95,	1.16,	6.51,	1.27,	1.16,	0.55,	0.88,	0.42,	1.03,	0.52,	1.16,	0.54,	124.77,	291.73,	172.53,	279.49,	170.36,	275.00,	174.85,	305.49,	169.95
13/04/2015,	06:00:00,	22.53,	24.30,	1015.62,	47.98,	0.44,	1145.72,	687.47,	1587.68,	225.65,	4.69,	1.10,	4.63,	1.02,	5.88,	1.13,	6.49,	1.21,	1.13,	0.49,	0.92,	0.43,	1.02,	0.51,	1.11,	0.51,	124.99,	292.69,	172.75,	279.21,	171.68,	276.20,	175.95,	305.08,	170.33
13/04/2015,	06:15:00,	22.44,	24.30,	1015.56,	48.30,	0.50,	1144.85,	685.11,	1585.45,	225.09,	4.60,	1.10,	4.42,	1.00,	5.66,	1.12,	6.59,	1.25,	1.12,	0.51,	0.87,	0.41,	0.99,	0.46,	1.11,	0.47,	125.70,	292.24,	172.90,	279.74,	170.60,	276.14,	174.32,	304.33,	170.51
13/04/2015,	06:30:00,	22.51,	24.30,	1015.50,	48.11,	0.53,	1144.41,	686.52,	1586.00,	225.15,	4.75,	1.17,	4.60,	1.08,	5.86,	1.14,	6.52,	1.32,	1.27,	0.59,	0.96,	0.46,	1.07,	0.51,	1.16,	0.55,	125.83,	292.31,	172.90,	280.57,	171.46,	275.99,	175.24,	303.25,	170.27
13/04/2015,	06:45:00,	22.66,	24.30,	1015.50,	48.97,	0.51,	1144.08,	685.89,	1584.57,	225.78,	4.64,	1.09,	4.51,	1.04,	5.81,	1.14,	6.53,	1.20,	1.23,	0.58,	1.01,	0.48,	0.99,	0.52,	1.16,	0.56,	126.01,	292.90,	172.98,	278.65,	171.59,	275.95,	174.93,	304.14,	169.73
13/04/2015,	07:00:00,	22.58,	24.20,	1015.50,	47.98,	0.47,	1142.08,	684.18,	1581.66,	224.77,	4.69,	1.08,	4.49,	1.00,	5.82,	1.11,	6.65,	1.20,	1.15,	0.50,	0.82,	0.38,	1.02,	0.49,	1.12,	0.52,	125.09,	291.69,	173.09,	278.62,	170.74,	274.91,	174.72,	304.12,	168.98
13/04/2015,	07:15:00,	22.56,	24.20,	1015.62,	48.21,	0.52,	1145.39,	685.32,	1585.24,	225.64,	4.69,	1.15,	4.60,	1.06,	5.90,	1.16,	6.56,	1.25,	1.19,	0.53,	0.97,	0.45,	1.09,	0.54,	1.13,	0.51,	125.38,	292.23,	172.29,	280.03,	171.78,	276.18,	174.16,	304.46,	170.51
13/04/2015,	07:30:00,	22.58,	24.10,	1015.69,	48.21,	0.45,	1144.43,	685.75,	1585.64,	224.35,	4.60,	1.07,	4.72,	1.04,	5.77,	1.04,	6.76,	1.20,	1.16,	0.47,	0.94,	0.42,	0.96,	0.48,	1.14,	0.51,	125.49,	292.65,	172.41,	278.97,	171.23,	275.67,	175.38,	304.41,	170.01
13/04/2015,	07:45:00,	22.58,	24.00,	1015.75,	48.22,	0.48,	1144.35,	685.30,	1584.32,	225.45,	4.65,	1.09,	4.64,	1.05,	5.84,	1.21,	6.67,	1.28,	1.17,	0.50,	0.92,	0.46,	1.00,	0.50,	1.15,	0.49,	125.39,	292.05,	172.28,	279.36,	171.34,	276.07,	175.40,	304.38,	169.65
13/04/2015,	08:00:00,	22.66,	23.90,	1015.81,	48.02,	0.47,	1144.60,	684.08,	1583.90,	225.10,	4.72,	1.14,	4.64,	1.07,	5.82,	1.14,	6.49,	1.27,	1.14,	0.51,	0.92,	0.43,	1.02,	0.51,	1.15,	0.51,	124.87,	292.77,	172.10,	279.43,	170.66,	276.07,	174.22,	303.92,	170.51
13/04/2015,	08:15:00,	22.61,	23.80,	1015.81,	48.23,	0.54,	1146.05,	684.94,	1586.21,	225.18,	4.73,	1.18,	4.57,	1.08,	5.92,	1.16,	6.48,	1.29,	1.17,	0.53,	0.93,	0.44,	0.99,	0.51,	1.15,	0.55,	125.38,	293.15,	172.74,	280.29,	171.05,	276.02,	175.33,	304.32,	169.20
13/04/2015,	08:30:00,	22.68,	23.70,	1016.05,	48.10,	0.46,	1142.64,	685.77,	1584.44,	224.31,	4.71,	1.16,	4.44,	1.02,	5.80,	1.08,	6.55,	1.24,	1.12,	0.52,	0.92,	0.44,	1.08,	0.52,	1.11,	0.49,	124.85,	290.22,	172.70,	279.42,	171.19,	276.35,	175.59,	304.13,	169.60
13/04/2015,	08:45:00,	22.63,	23.60,	1016.11,	48.23,	0.49,	1145.44,	684.55,	1585.22,	224.76,	4.65,	1.09,	4.68,	1.06,	5.88,	1.08,	6.52,	1.23,	1.24,	0.51,	0.95,	0.42,	1.02,	0.47,	1.10,	0.53,	125.53,	292.93,	172.12,	280.83,	171.18,	275.56,	174.75,	303.58,	169.73
13/04/2015,	09:00:00,	22.68,	23.50,	1016.72,	48.08,	0.51,	1142.65,	683.03,	1581.81,	224.15,	4.75,	1.12,	4.54,	1.03,	5.90,	1.16,	6.60,	1.31,	1.11,	0.53,	0.91,	0.45,	1.06,	0.53,	1.13,	0.52,	125.40,	290.90,	170.88,	280.07,	170.74,	275.74,	174.77,	303.61,	170.01
13/04/2015,	09:15:00,	22.85,	23.40,	1016.30,	48.17,	0.49,	1143.99,	683.68,	1583.73,	224.37,	4.62,	1.14,	4.47,	1.09,	5.85,	1.15,	6.55,	1.25,	1.17,	0.52,	0.87,	0.40,	1.08,	0.52,	1.10,	0.51,	125.15,	291.66,	172.32,	279.73,	170.39,	276.62,	174.64,	303.59,	169.67
13/04/2015,	09:30:00,	22.71,	23.30,	1016.24,	48.32,	0.49,	1142.73,	683.12,	1581.92,	224.04,	4.58,	1.12,	4.58,	0.99,	5.89,	1.07,	6.62,	1.26,	1.20,	0.55,	0.93,	0.41,	1.04,	0.52,	1.13,	0.52,	125.30,	290.82,	172.22,	279.34,	170.61,	275.97,	174.35,	303.97,	169.25
13/04/2015,	09:45:00,	22.75,	23.20,	1016.24,	47.92,	0.51,	1145.09,	683.16,	1584.36,	224.11,	4.64,	1.19,	4.53,	1.04,	6.06,	1.14,	6.54,	1.27,	1.18,	0.58,	0.96,	0.47,	1.07,	0.53,	1.11,	0.52,	124.72,	291.42,	171.35,	280.76,	171.18,	276.19,	174.33,	304.34,	169.57
13/04/2015,	10:00:00,	22.68,	23.00,	1015.99,	48.18,	0.52,	1144.91,	686.65,	1586.11,	225.49,	4.59,	1.11,	4.63,	1.06,	6.10,	1.15,	6.46,	1.25,	1.22,	0.53,	0.95,	0.42,	1.04,	0.51,	1.15,	0.52,	125.84,	292.35,	173.46,	280.48,	170.81,	275.88,	175.50,	303.77,	170.22
13/04/2015,	10:15:00,	22.75,	22.90,	1015.99,	47.84,	0.51,	1147.32,	685.60,	1587.50,	225.77,	4.55,	1.12,	4.62,	1.12,	5.97,	1.19,	6.50,	1.23,	1.23,	0.55,	0.87,	0.40,	1.01,	0.48,	1.14,	0.53,	125.08,	292.18,	171.48,	280.22,	170.88,	276.45,	175.94,	306.03,	170.68
13/04/2015,	10:30:00,	22.71,	22.80,	1016.05,	47.98,	0.52,	1145.95,	685.46,	1586.69,	224.98,	4.67,	1.14,	4.55,	1.00,	5.85,	1.11,	6.51,	1.22,	1.17,	0.53,	0.89,	0.43,	1.00,	0.50,	1.15,	0.54,	124.97,	292.72,	172.12,	280.30,	171.13,	276.54,	176.01,	303.91,	169.53
13/04/2015,	10:45:00,	22.85,	22.70,	1016.05,	48.18,	0.51,	1146.51,	684.65,	1586.66,	224.62,	4.76,	1.14,	4.61,	1.10,	5.94,	1.16,	6.53,	1.25,	1.17,	0.53,	0.96,	0.44,	1.05,	0.51,	1.14,	0.53,	125.34,	291.44,	171.80,	280.87,	170.93,	277.03,	175.77,	304.85,	169.53
13/04/2015,	11:00:00,	22.85,	22.60,	1015.99,	48.09,	0.46,	1146.00,	683.82,	1585.56,	224.39,	4.73,	1.12,	4.61,	1.05,	5.82,	1.17,	6.66,	1.26,	1.11,	0.50,	0.88,	0.43,	1.00,	0.46,	1.17,	0.54,	125.12,	290.81,	171.64,	281.10,	170.67,	277.16,	175.36,	304.38,	169.49
13/04/2015,	11:15:00,	22.78,	22.40,	1015.99,	48.30,	0.44,	1147.33,	685.59,	1587.99,	225.20,	4.57,	1.09,	4.53,	1.04,	5.95,	1.13,	6.50,	1.23,	1.12,	0.49,	0.92,	0.43,	1.02,	0.48,	1.11,	0.49,	125.46,	291.52,	171.63,	280.00,	170.83,	278.10,	176.76,	305.27,	169.59
13/04/2015,	11:30:00,	22.83,	22.60,	1015.81,	47.84,	0.47,	1145.66,	686.48,	1587.05,	225.29,	4.65,	1.11,	4.58,	1.09,	5.89,	1.11,	6.57,	1.22,	1.19,	0.53,	0.90,	0.44,	1.02,	0.48,	1.13,	0.52,	124.87,	291.81,	172.53,	279.26,	170.85,	277.46,	176.00,	304.55,	170.37
13/04/2015,	11:45:00,	22.88,	22.50,	1015.32,	48.34,	0.49,	1146.14,	683.83,	1586.05,	224.33,	4.71,	1.15,	4.38,	0.98,	5.89,	1.16,	6.54,	1.23,	1.15,	0.49,	0.91,	0.43,	0.99,	0.48,	1.13,	0.52,	125.30,	291.53,	171.91,	280.44,	170.40,	277.20,	175.09,	304.52,	169.70
13/04/2015,	12:00:00,	22.83,	22.30,	1015.26,	47.81,	0.45,	1151.03,	687.18,	1592.65,	225.83,	4.67,	1.11,	4.42,	1.01,	5.84,	1.07,	6.54,	1.28,	1.15,	0.49,	0.89,	0.40,	1.02,	0.48,	1.14,	0.52,	124.61,	292.31,	172.52,	282.97,	171.14,	278.04,	175.95,	305.07,	170.90
13/04/2015,	12:15:00,	22.83,	22.50,	1015.26,	48.06,	0.48,	1147.93,	685.94,	1589.09,	224.95,	4.77,	1.14,	4.71,	1.07,	5.82,	1.09,	6.39,	1.25,	1.21,	0.54,	0.89,	0.41,	1.04,	0.49,	1.15,	0.52,	125.48,	292.68,	171.96,	281.36,	171.41,	277.18,	175.99,	304.18,	169.94
13/04/2015,	12:30:00,	22.88,	22.30,	1014.95,	47.92,	0.45,	1149.66,	685.97,	1590.47,	225.56,	4.71,	1.11,	4.59,	1.03,	5.79,	1.10,	6.30,	1.18,	1.11,	0.49,	0.88,	0.39,	1.01,	0.48,	1.08,	0.48,	124.85,	291.79,	172.49,	282.12,	171.51,	277.96,	175.41,	305.12,	169.73
13/04/2015,	12:45:00,	22.88,	22.40,	1014.89,	47.88,	0.53,	1150.12,	686.81,	1592.17,	225.01,	4.67,	1.13,	4.64,	1.14,	5.94,	1.19,	6.56,	1.27,	1.21,	0.56,	1.01,	0.51,	1.04,	0.54,	1.20,	0.59,	125.21,	293.13,	172.83,	281.20,	170.75,	278.10,	175.81,	305.40,	170.86
13/04/2015,	13:00:00,	22.83,	22.30,	1014.47,	47.95,	0.50,	1152.14,	685.50,	1592.21,	225.44,	4.69,	1.10,	4.54,	1.06,	5.88,	1.13,	6.64,	1.26,	1.23,	0.53,	0.92,	0.42,	1.07,	0.52,	1.17,	0.54,	124.94,	293.23,	172.43,	282.10,	171.23,	278.48,	175.40,	305.92,	169.74
13/04/2015,	13:15:00,	22.88,	22.20,	1014.47,	48.16,	0.52,	1148.54,	687.97,	1590.46,	226.05,	4.81,	1.20,	4.59,	1.05,	6.01,	1.19,	6.63,	1.29,	1.20,	0.55,	0.95,	0.43,	1.06,	0.56,	1.17,	0.55,	125.01,	292.39,	173.51,	280.98,	170.99,	277.43,	176.33,	305.43,	170.61
13/04/2015,	13:30:00,	22.83,	22.30,	1014.53,	48.25,	0.49,	1154.09,	686.66,	1594.88,	225.89,	4.78,	1.11,	4.59,	1.02,	5.92,	1.18,	6.58,	1.28,	1.15,	0.50,	0.92,	0.43,	1.01,	0.49,	1.17,	0.54,	125.23,	293.06,	172.06,	282.60,	171.28,	278.87,	175.70,	307.25,	170.93
13/04/2015,	13:45:00,	22.90,	22.40,	1014.16,	48.27,	0.49,	1151.69,	685.91,	1592.97,	224.89,	4.74,	1.21,	4.51,	1.05,	5.84,	1.17,	6.58,	1.23,	1.20,	0.54,	0.97,	0.43,	1.03,	0.52,	1.17,	0.53,	125.20,	292.71,	172.17,	282.08,	171.09,	278.29,	176.07,	306.11,	170.03
13/04/2015,	14:00:00,	22.95,	22.20,	1013.92,	48.33,	0.56,	1154.00,	687.35,	1596.61,	224.89,	4.68,	1.17,	4.70,	1.09,	5.91,	1.16,	6.53,	1.24,	1.18,	0.54,	1.00,	0.48,	1.07,	0.53,	1.17,	0.56,	125.37,	294.20,	172.77,	282.57,	171.40,	280.41,	176.80,	304.65,	169.90
13/04/2015,	14:15:00,	22.88,	22.30,	1014.04,	48.32,	0.49,	1151.47,	688.64,	1594.66,	225.64,	4.78,	1.21,	4.58,	1.05,	5.78,	1.06,	6.57,	1.29,	1.19,	0.51,	0.88,	0.41,	1.04,	0.49,	1.13,	0.50,	125.98,	292.25,	173.01,	281.90,	171.42,	278.25,	177.46,	306.57,	170.08
13/04/2015,	14:30:00,	22.92,	22.30,	1014.10,	48.04,	0.49,	1153.08,	686.82,	1594.62,	225.40,	4.77,	1.09,	4.55,	1.06,	6.03,	1.17,	6.54,	1.26,	1.07,	0.50,	0.90,	0.43,	1.02,	0.50,	1.19,	0.56,	125.51,	292.72,	172.96,	282.16,	170.73,	279.15,	176.10,	306.68,	170.39
13/04/2015,	14:45:00,	22.90,	22.10,	1014.04,	47.98,	0.45,	1155.57,	688.87,	1597.99,	226.55,	4.71,	1.17,	4.54,	1.04,	5.86,	1.13,	6.64,	1.28,	1.22,	0.54,	0.92,	0.41,	1.04,	0.52,	1.17,	0.53,	124.69,	293.45,	173.05,	283.20,	171.90,	279.12,	176.30,	307.45,	171.00
13/04/2015,	15:00:00,	22.88,	22.10,	1014.04,	48.19,	0.48,	1156.07,	689.57,	1598.28,	227.28,	4.62,	1.14,	4.68,	1.09,	5.92,	1.10,	6.69,	1.23,	1.18,	0.52,	0.95,	0.44,	1.03,	0.48,	1.13,	0.52,	125.18,	293.98,	172.57,	283.09,	172.41,	279.25,	176.83,	307.39,	171.11
13/04/2015,	15:15:00,	22.95,	22.10,	1014.34,	47.68,	0.49,	1154.04,	686.88,	1595.49,	225.64,	4.71,	1.14,	4.62,	1.06,	5.75,	1.14,	6.66,	1.32,	1.17,	0.50,	0.93,	0.42,	1.07,	0.54,	1.20,	0.59,	125.18,	294.25,	172.84,	282.23,	170.75,	278.78,	176.49,	306.40,	170.20
13/04/2015,	15:30:00,	22.95,	22.10,	1014.16,	48.40,	0.51,	1154.67,	686.48,	1595.74,	225.70,	4.66,	1.12,	4.48,	1.01,	5.90,	1.15,	6.51,	1.22,	1.16,	0.54,	0.92,	0.42,	1.03,	0.52,	1.20,	0.56,	125.55,	293.64,	172.38,	282.67,	170.95,	279.10,	176.09,	306.97,	170.41
13/04/2015,	15:45:00,	22.95,	22.10,	1014.16,	48.13,	0.49,	1152.58,	687.26,	1594.53,	225.44,	4.65,	1.12,	4.52,	1.03,	5.94,	1.09,	6.55,	1.21,	1.21,	0.54,	0.89,	0.41,	1.06,	0.51,	1.14,	0.54,	125.81,	292.62,	172.17,	282.47,	171.29,	278.44,	176.55,	306.50,	170.54
13/04/2015,	16:00:00,	22.97,	22.00,	1013.98,	48.19,	0.53,	1153.49,	687.71,	1596.03,	225.22,	4.72,	1.18,	4.58,	1.04,	5.91,	1.17,	6.73,	1.29,	1.19,	0.52,	0.90,	0.39,	1.07,	0.56,	1.09,	0.49,	125.54,	293.92,	173.19,	281.96,	171.30,	278.71,	176.05,	306.64,	170.49
13/04/2015,	16:15:00,	22.92,	22.00,	1014.04,	47.95,	0.47,	1153.17,	688.12,	1596.20,	225.26,	4.73,	1.14,	4.55,	1.02,	5.84,	1.15,	6.53,	1.21,	1.19,	0.53,	0.93,	0.43,	1.05,	0.54,	1.11,	0.52,	124.68,	293.21,	172.34,	282.57,	171.63,	278.78,	177.26,	306.12,	170.31
13/04/2015,	16:30:00,	22.97,	22.00,	1013.67,	48.07,	0.51,	1153.04,	687.22,	1595.26,	225.25,	4.69,	1.17,	4.43,	1.04,	5.95,	1.17,	6.64,	1.27,	1.17,	0.54,	0.95,	0.45,	1.07,	0.53,	1.13,	0.52,	125.15,	293.45,	173.08,	283.23,	170.72,	278.02,	176.33,	306.10,	170.44
13/04/2015,	16:45:00,	22.92,	22.00,	1013.73,	48.66,	0.47,	1156.20,	688.17,	1598.94,	225.38,	4.81,	1.18,	4.59,	1.07,	6.01,	1.11,	6.62,	1.24,	1.15,	0.50,	0.91,	0.43,	1.03,	0.47,	1.10,	0.51,	125.79,	294.50,	173.09,	284.15,	171.47,	278.67,	176.64,	306.47,	170.37
13/04/2015,	17:00:00,	22.83,	21.90,	1013.67,	48.40,	0.50,	1155.02,	687.76,	1598.09,	224.98,	4.75,	1.15,	4.55,	1.11,	5.93,	1.21,	6.58,	1.31,	1.16,	0.55,	0.95,	0.44,	1.07,	0.52,	1.09,	0.53,	125.80,	293.79,	173.16,	283.53,	170.87,	279.01,	176.29,	306.45,	170.85
13/04/2015,	17:15:00,	23.00,	21.90,	1013.61,	48.09,	0.47,	1154.17,	686.79,	1596.10,	225.15,	4.64,	1.08,	4.55,	1.02,	5.87,	1.16,	6.49,	1.22,	1.14,	0.51,	0.89,	0.42,	1.02,	0.50,	1.18,	0.52,	125.63,	293.66,	172.54,	282.13,	170.39,	278.77,	176.79,	307.17,	170.44
13/04/2015,	17:30:00,	22.97,	21.90,	1013.67,	47.93,	0.50,	1157.05,	687.71,	1599.33,	225.56,	4.64,	1.10,	4.60,	1.04,	5.96,	1.16,	6.57,	1.31,	1.16,	0.55,	0.94,	0.45,	1.06,	0.52,	1.20,	0.56,	125.20,	294.43,	172.99,	283.48,	171.42,	279.08,	176.06,	307.64,	170.68
13/04/2015,	17:45:00,	22.95,	21.80,	1013.73,	47.97,	0.50,	1157.29,	687.75,	1599.13,	225.97,	4.65,	1.12,	4.64,	1.07,	5.91,	1.13,	6.61,	1.30,	1.17,	0.53,	0.94,	0.45,	1.08,	0.52,	1.19,	0.53,	125.36,	294.13,	172.37,	284.59,	170.97,	278.54,	176.71,	307.65,	171.09
13/04/2015,	18:00:00,	22.92,	21.80,	1014.40,	48.44,	0.47,	1156.27,	688.30,	1599.34,	225.53,	4.65,	1.18,	4.46,	1.04,	5.94,	1.15,	6.66,	1.27,	1.14,	0.52,	0.94,	0.44,	1.02,	0.53,	1.12,	0.52,	125.98,	294.48,	172.32,	283.47,	172.35,	278.79,	176.41,	307.10,	170.68
13/04/2015,	18:15:00,	22.90,	21.70,	1014.22,	48.08,	0.50,	1158.15,	689.26,	1602.00,	225.38,	4.68,	1.10,	4.64,	1.10,	6.07,	1.17,	6.59,	1.28,	1.16,	0.50,	1.00,	0.48,	1.02,	0.49,	1.10,	0.48,	125.39,	295.02,	172.65,	283.74,	171.42,	279.53,	177.29,	307.40,	171.28
13/04/2015,	18:30:00,	22.90,	21.70,	1014.10,	48.20,	0.49,	1157.58,	690.08,	1601.84,	225.93,	4.68,	1.14,	4.61,	1.09,	5.91,	1.11,	6.50,	1.23,	1.19,	0.51,	0.94,	0.41,	0.98,	0.46,	1.09,	0.47,	125.18,	294.68,	172.32,	283.54,	171.58,	279.40,	177.84,	307.44,	171.60
13/04/2015,	18:45:00,	22.90,	21.80,	1013.92,	47.65,	0.49,	1158.02,	688.94,	1600.92,	226.00,	4.85,	1.14,	4.56,	1.09,	5.95,	1.17,	6.69,	1.28,	1.18,	0.50,	0.91,	0.44,	1.02,	0.50,	1.13,	0.52,	124.98,	295.45,	173.10,	283.47,	171.06,	279.46,	177.31,	307.39,	170.90
13/04/2015,	19:00:00,	22.97,	21.90,	1014.04,	48.24,	0.52,	1164.82,	691.62,	1610.29,	226.20,	4.66,	1.13,	4.64,	1.08,	5.95,	1.19,	6.72,	1.34,	1.26,	0.59,	0.96,	0.46,	1.07,	0.54,	1.21,	0.58,	125.32,	295.30,	173.35,	283.39,	172.10,	279.86,	178.11,	313.98,	171.59
13/04/2015,	19:15:00,	22.85,	21.80,	1013.98,	48.26,	0.52,	1157.99,	690.92,	1602.16,	226.69,	4.72,	1.14,	4.67,	1.09,	6.03,	1.20,	6.55,	1.25,	1.21,	0.54,	1.03,	0.46,	1.03,	0.52,	1.14,	0.53,	124.74,	295.21,	172.82,	282.85,	171.79,	279.53,	178.50,	308.11,	171.20
13/04/2015,	19:30:00,	23.00,	21.70,	1013.73,	48.20,	0.52,	1158.10,	687.57,	1600.75,	225.09,	4.68,	1.14,	4.72,	1.07,	5.69,	1.13,	6.69,	1.30,	1.18,	0.56,	0.98,	0.47,	1.05,	0.51,	1.18,	0.54,	125.45,	294.06,	172.89,	282.67,	171.18,	280.57,	176.05,	308.42,	170.85
13/04/2015,	19:45:00,	22.95,	21.70,	1013.85,	48.46,	0.50,	1164.49,	691.95,	1608.64,	227.56,	4.72,	1.14,	4.66,	1.06,	5.98,	1.17,	6.84,	1.36,	1.26,	0.56,	0.91,	0.42,	1.05,	0.51,	1.18,	0.56,	125.90,	296.22,	173.52,	285.75,	172.11,	280.66,	178.67,	309.53,	171.15
13/04/2015,	20:00:00,	22.92,	21.70,	1013.85,	48.60,	0.52,	1160.16,	690.70,	1604.16,	227.08,	4.58,	1.15,	4.54,	1.08,	5.90,	1.12,	6.51,	1.24,	1.16,	0.51,	0.89,	0.40,	1.08,	0.54,	1.15,	0.57,	126.16,	295.84,	173.88,	283.98,	172.21,	278.85,	176.96,	309.24,	171.03
13/04/2015,	20:15:00,	22.97,	21.80,	1013.92,	48.16,	0.48,	1160.25,	689.61,	1603.89,	226.07,	4.70,	1.14,	4.59,	1.09,	6.00,	1.15,	6.55,	1.23,	1.14,	0.52,	0.93,	0.44,	1.06,	0.53,	1.21,	0.58,	125.69,	294.28,	173.19,	284.73,	171.39,	279.30,	176.74,	309.44,	171.74
13/04/2015,	20:30:00,	22.90,	21.80,	1013.73,	48.00,	0.45,	1160.54,	690.60,	1604.71,	226.50,	4.75,	1.16,	4.61,	1.05,	5.95,	1.13,	6.55,	1.28,	1.16,	0.55,	0.93,	0.43,	1.05,	0.50,	1.14,	0.52,	125.64,	295.35,	174.07,	284.94,	171.63,	279.40,	176.76,	308.48,	171.54
13/04/2015,	20:45:00,	22.95,	21.70,	1013.79,	48.52,	0.51,	1163.25,	689.89,	1606.23,	226.75,	4.78,	1.19,	4.66,	1.09,	5.97,	1.12,	6.67,	1.30,	1.22,	0.54,	0.91,	0.39,	1.09,	0.50,	1.12,	0.52,	126.03,	296.26,	173.18,	285.44,	171.53,	281.03,	177.35,	308.27,	171.26
13/04/2015,	21:00:00,	22.90,	21.70,	1013.67,	48.46,	0.50,	1164.10,	692.48,	1609.83,	226.89,	4.68,	1.15,	4.65,	1.02,	5.96,	1.17,	6.56,	1.28,	1.19,	0.55,	0.95,	0.46,	1.08,	0.54,	1.14,	0.57,	125.33,	295.72,	173.71,	285.43,	172.83,	281.14,	178.29,	309.43,	171.09
13/04/2015,	21:15:00,	22.95,	21.60,	1013.79,	48.47,	0.48,	1162.77,	690.39,	1607.18,	226.20,	4.72,	1.13,	4.53,	1.06,	5.87,	1.11,	6.49,	1.29,	1.20,	0.51,	0.95,	0.45,	1.11,	0.53,	1.11,	0.50,	126.15,	295.26,	173.57,	284.89,	172.14,	280.69,	177.07,	309.68,	171.00
13/04/2015,	21:30:00,	22.95,	21.50,	1013.98,	48.25,	0.52,	1163.71,	690.70,	1607.40,	227.12,	4.77,	1.17,	4.56,	1.10,	5.95,	1.18,	6.70,	1.30,	1.28,	0.58,	0.93,	0.44,	1.05,	0.53,	1.09,	0.54,	125.40,	296.09,	173.24,	285.25,	171.57,	281.51,	177.91,	308.65,	171.47
13/04/2015,	21:45:00,	22.95,	NaN,	1013.98,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2015,	22:00:00,	22.95,	21.50,	1014.04,	48.36,	0.49,	1165.13,	690.10,	1609.22,	226.09,	4.76,	1.15,	4.68,	1.07,	5.96,	1.14,	6.54,	1.29,	1.14,	0.49,	0.91,	0.45,	0.96,	0.49,	1.16,	0.54,	125.38,	295.52,	173.96,	286.07,	171.66,	281.75,	176.63,	309.52,	171.25
13/04/2015,	22:15:00,	22.90,	21.60,	1013.92,	48.92,	0.51,	1164.96,	691.54,	1610.49,	226.27,	4.68,	1.12,	4.63,	1.06,	5.94,	1.20,	6.40,	1.24,	1.13,	0.49,	0.95,	0.43,	1.07,	0.50,	1.11,	0.54,	126.68,	296.23,	173.84,	284.88,	171.81,	281.68,	177.77,	309.72,	171.49
13/04/2015,	22:30:00,	22.90,	21.60,	1014.04,	48.44,	0.50,	1168.07,	691.74,	1612.71,	227.09,	4.71,	1.09,	4.54,	1.01,	5.86,	1.11,	6.64,	1.29,	1.17,	0.48,	0.91,	0.41,	1.12,	0.54,	1.16,	0.53,	126.47,	297.79,	174.12,	286.43,	171.57,	282.00,	177.62,	309.37,	171.72
13/04/2015,	22:45:00,	22.92,	21.70,	1013.92,	48.36,	0.53,	1170.86,	690.96,	1614.86,	227.27,	4.69,	1.21,	4.49,	1.11,	5.90,	1.14,	6.73,	1.36,	1.16,	0.56,	0.94,	0.41,	1.07,	0.53,	1.26,	0.63,	125.97,	300.05,	174.21,	286.79,	172.03,	281.36,	176.92,	310.27,	171.31
13/04/2015,	23:00:00,	23.00,	21.60,	1013.98,	48.19,	0.45,	1172.51,	690.59,	1617.37,	225.88,	4.76,	1.14,	4.61,	1.04,	5.89,	1.12,	6.56,	1.25,	1.15,	0.51,	0.88,	0.43,	1.01,	0.50,	1.13,	0.53,	125.89,	301.51,	173.50,	287.14,	172.49,	282.33,	176.73,	309.12,	171.21
13/04/2015,	23:15:00,	22.95,	21.60,	1013.79,	48.73,	0.50,	1171.52,	692.85,	1617.37,	227.23,	4.64,	1.14,	4.51,	1.07,	6.02,	1.20,	6.57,	1.21,	1.16,	0.53,	0.94,	0.42,	1.03,	0.50,	1.12,	0.50,	125.96,	300.08,	174.28,	287.07,	172.47,	282.11,	177.74,	309.72,	171.72
13/04/2015,	23:30:00,	22.95,	21.60,	1013.67,	48.92,	0.48,	1171.17,	690.83,	1615.29,	226.58,	4.75,	1.11,	4.63,	1.06,	6.02,	1.14,	6.69,	1.28,	1.18,	0.53,	0.94,	0.43,	1.01,	0.49,	1.11,	0.53,	126.52,	300.43,	173.51,	286.29,	172.08,	282.32,	176.77,	309.62,	171.84
13/04/2015,	23:45:00,	22.83,	21.70,	1013.43,	48.51,	0.49,	1178.82,	692.92,	1624.56,	227.04,	4.81,	1.12,	4.56,	1.06,	5.99,	1.12,	6.63,	1.24,	1.18,	0.51,	0.98,	0.47,	1.04,	0.49,	1.11,	0.49,	126.10,	305.48,	174.40,	288.22,	172.67,	282.27,	177.61,	310.43,	171.48
14/04/2015,	00:00:00,	22.90,	21.90,	1013.43,	48.54,	0.52,	1167.94,	690.59,	1612.74,	226.13,	4.54,	1.15,	4.55,	1.06,	5.91,	1.16,	6.66,	1.28,	1.19,	0.53,	0.95,	0.45,	1.04,	0.52,	1.16,	0.54,	125.88,	299.53,	173.93,	285.32,	172.07,	281.28,	177.17,	309.46,	170.76
14/04/2015,	00:15:00,	22.97,	22.00,	1013.37,	48.01,	0.48,	1164.85,	691.67,	1610.55,	226.09,	4.57,	1.11,	4.67,	1.09,	5.92,	1.13,	6.72,	1.26,	1.15,	0.50,	0.94,	0.44,	0.99,	0.50,	1.15,	0.58,	125.74,	296.99,	173.66,	285.88,	172.12,	281.57,	177.69,	308.07,	171.55
14/04/2015,	00:30:00,	22.90,	22.20,	1013.37,	48.24,	0.49,	1168.41,	691.90,	1613.45,	227.06,	4.73,	1.17,	4.49,	1.05,	5.99,	1.16,	6.50,	1.24,	1.22,	0.54,	0.92,	0.42,	1.07,	0.54,	1.14,	0.54,	126.07,	300.12,	173.48,	286.56,	172.78,	280.94,	177.63,	308.41,	171.53
14/04/2015,	00:45:00,	22.83,	22.40,	1013.37,	48.11,	0.48,	1163.24,	689.27,	1606.00,	226.63,	4.80,	1.15,	4.56,	1.05,	5.87,	1.16,	6.62,	1.28,	1.20,	0.54,	0.93,	0.46,	1.00,	0.49,	1.19,	0.56,	125.58,	296.21,	173.98,	284.47,	171.21,	281.69,	177.02,	308.38,	170.48
14/04/2015,	01:00:00,	22.92,	22.60,	1013.31,	48.27,	0.51,	1162.70,	692.79,	1608.58,	226.77,	4.71,	1.12,	4.55,	1.06,	6.11,	1.19,	6.65,	1.23,	1.18,	0.56,	0.97,	0.46,	1.09,	0.52,	1.11,	0.47,	125.33,	295.55,	174.71,	286.48,	172.44,	280.29,	177.78,	307.98,	171.32
14/04/2015,	01:15:00,	22.95,	22.70,	1013.49,	48.39,	0.51,	1162.78,	690.88,	1606.66,	226.95,	4.79,	1.22,	4.61,	1.07,	6.06,	1.16,	6.69,	1.29,	1.17,	0.54,	0.97,	0.47,	1.03,	0.51,	1.13,	0.51,	126.10,	295.39,	173.20,	285.88,	172.49,	280.23,	176.91,	308.95,	171.79
14/04/2015,	01:30:00,	23.02,	22.90,	1013.24,	48.20,	0.48,	1162.43,	690.21,	1606.23,	226.61,	4.60,	1.16,	4.59,	1.08,	5.95,	1.12,	6.51,	1.24,	1.17,	0.49,	0.95,	0.45,	1.04,	0.48,	1.14,	0.48,	126.04,	296.51,	173.50,	285.09,	172.20,	279.72,	176.32,	308.76,	171.50
14/04/2015,	01:45:00,	22.95,	23.10,	1013.55,	48.71,	0.48,	1160.99,	690.18,	1605.60,	225.68,	4.66,	1.10,	4.57,	1.04,	5.98,	1.17,	6.55,	1.26,	1.18,	0.52,	0.89,	0.41,	1.07,	0.52,	1.10,	0.50,	125.96,	296.09,	173.79,	284.44,	172.32,	280.41,	176.24,	307.48,	171.22
14/04/2015,	02:00:00,	22.97,	23.30,	1013.18,	48.47,	0.51,	1160.91,	691.16,	1604.92,	227.03,	4.74,	1.07,	4.70,	1.09,	6.05,	1.17,	6.63,	1.29,	1.15,	0.51,	0.94,	0.46,	1.07,	0.55,	1.09,	0.52,	125.56,	296.55,	173.87,	284.25,	172.61,	279.83,	177.06,	307.91,	170.95
14/04/2015,	02:15:00,	23.00,	23.60,	1012.88,	47.96,	0.47,	1157.99,	690.07,	1601.66,	226.52,	4.61,	1.11,	4.56,	1.05,	5.98,	1.07,	6.54,	1.27,	1.22,	0.54,	0.89,	0.39,	1.04,	0.49,	1.16,	0.56,	124.83,	295.74,	173.69,	283.94,	172.01,	278.93,	176.27,	307.04,	171.33
14/04/2015,	02:30:00,	23.02,	23.80,	1012.63,	48.43,	0.53,	1158.08,	691.05,	1601.97,	227.29,	4.69,	1.13,	4.53,	1.03,	5.97,	1.11,	6.53,	1.24,	1.17,	0.53,	0.93,	0.42,	1.03,	0.50,	1.17,	0.55,	125.36,	294.80,	173.54,	284.04,	172.20,	279.27,	176.95,	307.45,	171.68
14/04/2015,	02:45:00,	23.05,	23.10,	1012.63,	48.61,	0.48,	1154.94,	688.55,	1597.69,	225.91,	4.63,	1.13,	4.57,	1.02,	5.92,	1.13,	6.64,	1.25,	1.16,	0.52,	0.91,	0.42,	1.06,	0.50,	1.15,	0.53,	125.91,	294.88,	173.50,	282.55,	171.27,	278.13,	176.36,	306.88,	170.80
14/04/2015,	03:00:00,	23.10,	21.10,	1012.15,	48.34,	0.50,	1151.72,	690.98,	1596.00,	226.75,	4.62,	1.12,	4.71,	1.09,	5.96,	1.20,	6.60,	1.32,	1.17,	0.53,	1.00,	0.46,	1.03,	0.46,	1.13,	0.51,	126.21,	295.64,	174.21,	283.11,	172.89,	275.24,	176.24,	305.56,	171.03
14/04/2015,	03:15:00,	22.95,	21.20,	1012.08,	48.06,	0.50,	1150.51,	692.77,	1596.12,	226.96,	4.76,	1.17,	4.66,	1.07,	6.04,	1.18,	6.63,	1.23,	1.22,	0.54,	0.91,	0.43,	1.11,	0.53,	1.15,	0.53,	126.50,	294.96,	174.93,	282.14,	172.56,	274.65,	177.67,	306.35,	170.93
14/04/2015,	03:30:00,	23.05,	21.10,	1012.15,	48.09,	0.53,	1154.76,	694.13,	1601.80,	226.88,	4.81,	1.19,	4.67,	1.08,	6.07,	1.20,	6.65,	1.30,	1.15,	0.49,	0.95,	0.45,	1.07,	0.52,	1.15,	0.52,	125.60,	294.14,	173.93,	283.95,	173.41,	276.12,	177.68,	308.20,	172.51
14/04/2015,	03:45:00,	23.14,	20.70,	1011.90,	48.54,	0.49,	1153.43,	694.37,	1600.22,	227.53,	4.64,	1.08,	4.63,	1.07,	6.04,	1.16,	6.60,	1.27,	1.22,	0.54,	0.89,	0.41,	1.06,	0.51,	1.12,	0.52,	126.25,	293.67,	173.42,	283.97,	172.83,	276.88,	178.58,	306.43,	173.01
14/04/2015,	04:00:00,	23.14,	21.20,	1011.60,	48.77,	0.51,	1155.21,	694.16,	1601.99,	227.41,	4.68,	1.14,	4.68,	1.10,	5.97,	1.15,	6.61,	1.30,	1.22,	0.56,	0.92,	0.43,	1.06,	0.53,	1.13,	0.53,	126.45,	295.49,	174.81,	284.55,	172.81,	277.24,	177.86,	305.63,	172.17
14/04/2015,	04:15:00,	23.14,	20.60,	1011.54,	48.01,	0.51,	1153.35,	695.17,	1600.88,	227.59,	4.76,	1.19,	4.64,	1.10,	5.92,	1.15,	6.69,	1.29,	1.18,	0.51,	0.95,	0.43,	1.13,	0.56,	1.20,	0.56,	125.64,	294.02,	174.85,	283.47,	172.98,	277.55,	178.45,	305.98,	172.41
14/04/2015,	04:30:00,	23.19,	21.10,	1011.47,	48.45,	0.50,	1151.91,	693.01,	1598.92,	226.32,	4.71,	1.14,	4.55,	1.09,	5.98,	1.14,	6.39,	1.25,	1.19,	0.54,	0.97,	0.46,	1.00,	0.52,	1.20,	0.54,	126.47,	293.99,	174.21,	284.11,	172.65,	275.52,	177.92,	305.86,	171.72
14/04/2015,	04:45:00,	23.32,	20.60,	1011.47,	48.17,	0.53,	1153.16,	693.90,	1599.98,	227.01,	4.81,	1.12,	4.73,	1.12,	5.89,	1.12,	6.64,	1.32,	1.16,	0.53,	0.95,	0.44,	1.06,	0.52,	1.16,	0.53,	125.82,	294.08,	174.53,	285.07,	173.63,	276.70,	178.35,	304.91,	170.86
14/04/2015,	05:00:00,	23.22,	21.10,	1011.41,	48.73,	0.48,	1154.43,	694.15,	1600.87,	227.70,	4.69,	1.13,	4.54,	1.05,	5.88,	1.12,	6.58,	1.17,	1.23,	0.55,	0.91,	0.41,	1.05,	0.51,	1.17,	0.50,	126.86,	292.79,	174.14,	285.91,	173.44,	276.37,	178.56,	306.80,	171.37
14/04/2015,	05:15:00,	23.22,	20.60,	1011.29,	48.31,	0.46,	1154.12,	694.57,	1601.33,	227.83,	4.55,	1.08,	4.57,	1.06,	5.92,	1.12,	6.36,	1.22,	1.18,	0.52,	0.92,	0.44,	1.01,	0.52,	1.13,	0.53,	126.00,	294.28,	174.13,	284.72,	172.77,	277.22,	179.08,	305.46,	171.86
14/04/2015,	05:30:00,	23.24,	21.00,	1011.72,	48.70,	0.52,	1152.79,	695.86,	1600.59,	228.19,	4.70,	1.13,	4.57,	1.08,	5.95,	1.15,	6.67,	1.30,	1.17,	0.52,	0.91,	0.41,	1.01,	0.52,	1.12,	0.51,	127.01,	292.63,	175.14,	284.40,	172.85,	276.95,	178.74,	306.34,	172.54
14/04/2015,	05:45:00,	23.34,	20.90,	1011.72,	48.89,	0.48,	1154.98,	695.79,	1603.13,	227.62,	4.69,	1.15,	4.58,	1.04,	6.05,	1.14,	6.61,	1.28,	1.18,	0.55,	0.95,	0.44,	1.01,	0.52,	1.19,	0.52,	126.20,	293.90,	174.05,	284.50,	173.07,	276.80,	179.54,	307.41,	172.57
14/04/2015,	06:00:00,	23.32,	20.60,	1011.96,	48.30,	0.49,	1152.89,	694.34,	1599.55,	227.45,	4.86,	1.16,	4.63,	1.07,	5.97,	1.15,	6.64,	1.27,	1.25,	0.56,	0.91,	0.44,	1.04,	0.49,	1.22,	0.56,	126.26,	294.43,	174.56,	283.55,	173.07,	277.26,	178.07,	305.31,	172.09
14/04/2015,	06:15:00,	23.29,	21.00,	1012.08,	48.71,	0.50,	1154.15,	692.35,	1599.41,	227.45,	4.65,	1.16,	4.57,	1.08,	5.97,	1.15,	6.54,	1.33,	1.16,	0.52,	0.98,	0.46,	1.01,	0.52,	1.15,	0.53,	125.97,	294.03,	174.46,	284.71,	171.94,	276.75,	177.66,	306.34,	171.78
14/04/2015,	06:30:00,	23.36,	21.10,	1012.21,	48.61,	0.51,	1153.16,	691.73,	1598.04,	226.73,	4.84,	1.18,	4.68,	1.05,	5.93,	1.19,	6.68,	1.34,	1.25,	0.54,	0.93,	0.43,	1.05,	0.52,	1.15,	0.54,	126.48,	293.01,	174.27,	285.04,	172.51,	276.56,	176.75,	306.27,	171.57
14/04/2015,	06:45:00,	23.36,	20.60,	1012.21,	48.55,	0.51,	1153.00,	691.97,	1597.52,	227.66,	4.80,	1.20,	4.64,	1.10,	5.87,	1.22,	6.61,	1.32,	1.21,	0.56,	0.95,	0.46,	1.02,	0.51,	1.21,	0.55,	126.25,	292.96,	173.90,	282.98,	172.17,	277.41,	177.74,	307.48,	171.71
14/04/2015,	07:00:00,	23.34,	20.70,	1012.08,	47.87,	0.53,	1150.99,	692.12,	1596.57,	226.46,	4.87,	1.22,	4.70,	1.13,	6.00,	1.18,	6.72,	1.30,	1.18,	0.54,	0.88,	0.41,	1.05,	0.52,	1.14,	0.56,	125.57,	293.75,	174.78,	284.42,	172.87,	274.99,	176.69,	305.65,	171.26
14/04/2015,	07:15:00,	23.49,	20.70,	1012.08,	48.32,	0.52,	1149.64,	690.82,	1594.23,	226.18,	4.73,	1.18,	4.66,	1.12,	6.02,	1.14,	6.61,	1.26,	1.17,	0.52,	0.92,	0.44,	1.04,	0.49,	1.17,	0.53,	125.69,	291.75,	173.05,	284.13,	171.70,	276.11,	177.36,	305.21,	172.04
14/04/2015,	07:30:00,	23.41,	21.40,	1012.39,	47.90,	0.48,	1148.81,	691.39,	1594.71,	225.82,	4.63,	1.16,	4.68,	1.10,	5.82,	1.11,	6.55,	1.26,	1.24,	0.56,	0.95,	0.47,	1.03,	0.51,	1.11,	0.51,	125.65,	290.82,	173.49,	283.93,	172.44,	275.53,	177.89,	306.19,	171.02
14/04/2015,	07:45:00,	23.46,	21.30,	1012.39,	48.11,	0.47,	1151.05,	691.71,	1596.20,	226.64,	4.75,	1.19,	4.61,	1.07,	6.01,	1.17,	6.53,	1.27,	1.17,	0.52,	0.95,	0.45,	1.03,	0.49,	1.13,	0.51,	125.57,	292.85,	174.20,	283.57,	171.95,	275.96,	177.48,	306.13,	171.51
14/04/2015,	08:00:00,	23.54,	21.60,	1012.82,	48.49,	0.53,	1149.23,	691.47,	1593.51,	227.30,	4.79,	1.17,	4.66,	1.12,	5.89,	1.15,	6.59,	1.32,	1.25,	0.57,	0.92,	0.43,	1.05,	0.52,	1.16,	0.53,	125.93,	293.31,	174.72,	283.13,	172.10,	274.94,	176.32,	305.44,	171.89
14/04/2015,	08:15:00,	23.56,	21.30,	1012.88,	48.47,	0.48,	1145.71,	690.95,	1589.69,	227.04,	4.74,	1.16,	4.70,	1.06,	5.84,	1.16,	6.68,	1.24,	1.14,	0.50,	0.92,	0.45,	1.00,	0.52,	1.12,	0.52,	125.29,	291.15,	174.29,	282.86,	172.50,	275.39,	177.04,	303.99,	170.45
14/04/2015,	08:30:00,	23.56,	21.60,	1013.37,	48.58,	0.48,	1145.28,	691.05,	1589.02,	227.12,	4.79,	1.11,	4.57,	1.10,	6.01,	1.15,	6.79,	1.29,	1.23,	0.53,	0.91,	0.41,	1.01,	0.50,	1.20,	0.56,	126.18,	290.83,	173.14,	282.31,	172.63,	275.56,	177.75,	304.18,	170.90
14/04/2015,	08:45:00,	23.56,	21.70,	1013.43,	48.60,	0.49,	1146.38,	690.84,	1591.15,	225.94,	4.78,	1.10,	4.58,	1.05,	5.88,	1.13,	6.71,	1.21,	1.21,	0.53,	0.93,	0.45,	0.94,	0.48,	1.14,	0.47,	126.10,	291.59,	173.92,	282.62,	171.27,	275.26,	177.29,	304.48,	171.69
14/04/2015,	09:00:00,	23.49,	21.80,	1014.04,	48.18,	0.48,	1144.19,	688.33,	1586.81,	226.03,	4.60,	1.07,	4.43,	1.03,	6.00,	1.18,	6.54,	1.23,	1.14,	0.50,	0.88,	0.41,	0.97,	0.47,	1.14,	0.51,	125.09,	290.90,	172.59,	282.21,	171.90,	275.00,	176.84,	303.59,	170.31
14/04/2015,	09:15:00,	23.63,	21.80,	1014.16,	48.54,	0.50,	1143.62,	689.09,	1586.37,	226.41,	4.69,	1.18,	4.59,	1.05,	5.93,	1.15,	6.74,	1.30,	1.23,	0.56,	0.93,	0.43,	1.03,	0.52,	1.18,	0.57,	125.95,	291.35,	172.96,	281.03,	171.93,	275.00,	177.11,	303.84,	170.58
14/04/2015,	09:30:00,	23.58,	21.90,	1014.16,	47.93,	0.47,	1144.69,	688.81,	1586.94,	226.83,	4.77,	1.22,	4.52,	1.05,	5.76,	1.15,	6.62,	1.31,	1.18,	0.53,	0.93,	0.42,	1.05,	0.50,	1.15,	0.50,	125.70,	291.76,	173.77,	282.09,	171.85,	273.81,	176.21,	304.55,	170.37
14/04/2015,	09:45:00,	23.58,	21.90,	1014.59,	48.18,	0.49,	1143.14,	687.27,	1585.19,	225.35,	4.75,	1.11,	4.54,	1.02,	5.90,	1.09,	6.55,	1.25,	1.14,	0.49,	0.95,	0.45,	1.02,	0.51,	1.13,	0.52,	125.64,	291.41,	172.39,	280.74,	171.31,	274.12,	176.12,	304.31,	170.79
14/04/2015,	10:00:00,	23.68,	21.90,	1014.89,	47.88,	0.47,	1142.02,	688.37,	1584.83,	225.79,	4.58,	1.08,	4.58,	1.08,	5.80,	1.15,	6.69,	1.27,	1.15,	0.52,	0.96,	0.46,	1.05,	0.51,	1.17,	0.54,	125.19,	290.46,	172.41,	280.51,	171.27,	274.07,	176.51,	304.49,	171.60
14/04/2015,	10:15:00,	23.63,	21.90,	1014.89,	48.39,	0.48,	1140.49,	687.25,	1582.19,	225.81,	4.56,	1.11,	4.54,	1.04,	5.96,	1.14,	6.54,	1.24,	1.16,	0.55,	0.99,	0.50,	1.02,	0.50,	1.08,	0.48,	125.95,	290.45,	172.19,	280.04,	171.70,	274.02,	176.38,	303.54,	170.32
14/04/2015,	10:30:00,	23.71,	21.80,	1015.20,	48.53,	0.48,	1137.71,	685.57,	1578.90,	224.42,	4.70,	1.07,	4.60,	1.09,	5.95,	1.16,	6.53,	1.17,	1.18,	0.51,	0.96,	0.45,	1.02,	0.49,	1.10,	0.54,	125.56,	290.63,	172.83,	279.61,	170.96,	272.75,	175.51,	302.22,	169.58
14/04/2015,	10:45:00,	23.73,	21.80,	1015.08,	47.88,	0.49,	1140.35,	687.01,	1582.38,	225.07,	4.63,	1.14,	4.50,	0.98,	6.07,	1.17,	6.55,	1.23,	1.16,	0.55,	0.92,	0.42,	1.09,	0.52,	1.18,	0.54,	124.99,	291.06,	172.52,	279.90,	171.24,	273.46,	176.48,	303.45,	170.18
14/04/2015,	11:00:00,	23.71,	21.80,	1015.44,	48.22,	0.50,	1139.61,	686.53,	1580.73,	225.53,	4.79,	1.16,	4.70,	1.10,	5.96,	1.15,	6.53,	1.32,	1.13,	0.51,	0.89,	0.41,	1.02,	0.51,	1.18,	0.56,	125.27,	290.62,	173.07,	280.56,	171.34,	272.57,	175.53,	303.50,	169.99
14/04/2015,	11:15:00,	23.71,	21.70,	1015.69,	48.13,	0.49,	1139.14,	684.90,	1580.02,	224.37,	4.56,	1.12,	4.51,	1.02,	5.84,	1.15,	6.64,	1.24,	1.11,	0.51,	0.85,	0.40,	1.04,	0.50,	1.18,	0.53,	125.07,	290.06,	172.61,	280.14,	170.31,	273.19,	175.16,	303.24,	170.12
14/04/2015,	11:30:00,	23.73,	21.70,	1015.81,	47.81,	0.48,	1137.81,	684.64,	1577.76,	224.77,	4.68,	1.08,	4.46,	1.00,	5.93,	1.11,	6.68,	1.21,	1.15,	0.52,	0.88,	0.44,	1.07,	0.52,	1.12,	0.53,	125.04,	290.49,	171.92,	280.10,	170.97,	272.45,	175.33,	302.17,	169.69
14/04/2015,	11:45:00,	23.75,	21.60,	1016.11,	48.18,	0.45,	1140.17,	684.55,	1579.91,	225.05,	4.64,	1.11,	4.54,	1.03,	5.75,	1.11,	6.58,	1.21,	1.19,	0.49,	0.89,	0.42,	1.04,	0.53,	1.14,	0.53,	125.05,	290.67,	171.91,	280.19,	170.32,	274.18,	175.51,	302.59,	170.10
14/04/2015,	12:00:00,	23.73,	21.50,	1016.05,	48.19,	0.49,	1136.63,	686.95,	1577.66,	225.95,	4.70,	1.14,	4.48,	1.01,	6.09,	1.11,	6.59,	1.28,	1.14,	0.53,	0.91,	0.39,	1.03,	0.52,	1.17,	0.54,	125.43,	289.53,	172.19,	280.17,	171.20,	272.66,	176.61,	301.72,	170.29
14/04/2015,	12:15:00,	23.80,	21.40,	1016.42,	47.65,	0.50,	1136.72,	685.54,	1577.55,	224.95,	4.63,	1.13,	4.59,	1.10,	5.84,	1.12,	6.62,	1.26,	1.20,	0.56,	0.92,	0.43,	1.06,	0.54,	1.17,	0.54,	125.10,	289.91,	172.20,	279.18,	170.85,	272.63,	176.56,	302.51,	169.25
14/04/2015,	12:30:00,	23.78,	21.40,	1016.36,	48.05,	0.47,	1137.24,	682.80,	1575.69,	224.53,	4.68,	1.09,	4.52,	0.99,	5.89,	1.09,	6.52,	1.25,	1.17,	0.52,	0.92,	0.41,	0.94,	0.46,	1.14,	0.52,	125.03,	290.19,	171.32,	279.19,	169.65,	273.30,	175.59,	301.97,	169.55
14/04/2015,	12:45:00,	23.80,	21.20,	1016.48,	48.47,	0.49,	1135.82,	683.57,	1575.60,	223.99,	4.72,	1.21,	4.62,	1.08,	5.91,	1.15,	6.50,	1.23,	1.25,	0.55,	0.90,	0.44,	1.03,	0.50,	1.13,	0.50,	125.63,	288.93,	171.41,	279.43,	170.53,	273.05,	175.50,	301.93,	169.44
14/04/2015,	13:00:00,	23.85,	21.10,	1016.60,	48.25,	0.46,	1139.27,	685.86,	1580.04,	225.23,	4.63,	1.08,	4.58,	1.01,	5.94,	1.11,	6.46,	1.19,	1.16,	0.52,	0.92,	0.41,	0.99,	0.49,	1.18,	0.56,	125.56,	290.18,	172.06,	280.48,	170.39,	272.63,	176.74,	303.44,	169.93
14/04/2015,	13:15:00,	23.88,	21.00,	1016.60,	47.97,	0.46,	1138.36,	685.75,	1579.88,	224.52,	4.66,	1.14,	4.55,	1.05,	5.95,	1.11,	6.40,	1.23,	1.16,	0.52,	0.92,	0.41,	0.98,	0.48,	1.12,	0.49,	125.42,	289.73,	172.21,	279.93,	170.90,	273.55,	176.31,	302.53,	169.65
14/04/2015,	13:30:00,	23.83,	20.90,	1016.48,	47.92,	0.46,	1138.47,	684.92,	1578.69,	224.80,	4.63,	1.06,	4.51,	1.04,	5.87,	1.09,	6.58,	1.21,	1.23,	0.54,	0.91,	0.45,	1.04,	0.50,	1.14,	0.48,	124.85,	288.79,	171.99,	280.95,	171.20,	273.35,	175.72,	302.79,	169.36
14/04/2015,	13:45:00,	23.83,	20.80,	1016.24,	48.16,	0.46,	1139.37,	685.44,	1580.13,	224.97,	4.69,	1.08,	4.64,	1.04,	5.80,	1.10,	6.41,	1.23,	1.17,	0.52,	0.92,	0.44,	1.01,	0.50,	1.11,	0.51,	125.63,	289.25,	171.90,	280.66,	170.72,	274.20,	176.35,	302.68,	169.89
14/04/2015,	14:00:00,	23.88,	20.70,	1016.17,	47.98,	0.51,	1140.50,	686.59,	1581.70,	225.50,	4.72,	1.16,	4.70,	1.16,	6.00,	1.13,	6.54,	1.28,	1.21,	0.52,	0.89,	0.43,	1.03,	0.49,	1.15,	0.57,	124.73,	289.99,	172.02,	280.93,	171.58,	273.65,	176.91,	303.45,	169.51
14/04/2015,	14:15:00,	23.93,	20.60,	1016.05,	48.12,	0.49,	1141.61,	687.30,	1584.43,	224.72,	4.77,	1.19,	4.56,	1.09,	5.96,	1.15,	6.52,	1.27,	1.17,	0.51,	0.92,	0.43,	1.05,	0.51,	1.15,	0.56,	125.61,	291.13,	173.08,	280.93,	170.93,	274.16,	176.85,	302.93,	169.83
14/04/2015,	14:30:00,	23.93,	20.80,	1016.36,	47.72,	0.52,	1143.64,	687.17,	1585.85,	224.99,	4.71,	1.11,	4.47,	1.04,	6.05,	1.12,	6.71,	1.30,	1.12,	0.51,	0.88,	0.40,	1.09,	0.54,	1.12,	0.55,	124.54,	290.03,	172.52,	281.74,	170.72,	275.38,	176.70,	304.15,	170.50
14/04/2015,	14:45:00,	23.88,	21.30,	1016.30,	48.28,	0.48,	1147.78,	686.30,	1589.36,	224.48,	4.70,	1.15,	4.66,	1.02,	6.08,	1.17,	6.68,	1.22,	1.18,	0.52,	0.91,	0.41,	1.09,	0.55,	1.13,	0.52,	124.96,	291.67,	172.23,	282.74,	170.92,	277.34,	176.40,	303.57,	170.12
14/04/2015,	15:00:00,	23.95,	21.40,	1016.72,	47.97,	0.46,	1148.37,	684.02,	1588.84,	223.67,	4.55,	1.10,	4.56,	1.02,	5.98,	1.14,	6.59,	1.26,	1.15,	0.49,	0.88,	0.40,	1.03,	0.50,	1.16,	0.51,	125.28,	290.83,	171.22,	282.65,	170.08,	277.68,	176.22,	304.78,	169.75
14/04/2015,	15:15:00,	23.93,	21.40,	1016.66,	47.91,	0.48,	1147.71,	685.42,	1588.77,	224.65,	4.77,	1.14,	4.49,	1.02,	5.79,	1.13,	6.64,	1.26,	1.13,	0.53,	0.90,	0.42,	1.01,	0.47,	1.07,	0.50,	125.44,	290.34,	172.10,	282.97,	171.29,	277.12,	175.98,	304.89,	169.34
14/04/2015,	15:30:00,	23.95,	21.50,	1016.72,	48.19,	0.48,	1145.64,	684.42,	1585.73,	224.66,	4.58,	1.12,	4.62,	1.09,	6.00,	1.19,	6.48,	1.27,	1.22,	0.55,	0.95,	0.45,	1.02,	0.51,	1.07,	0.51,	125.08,	290.63,	171.70,	281.70,	170.84,	276.50,	175.66,	304.42,	169.57
14/04/2015,	15:45:00,	23.90,	21.60,	1016.66,	48.57,	0.49,	1145.06,	683.87,	1585.48,	223.88,	4.59,	1.08,	4.50,	1.04,	5.88,	1.13,	6.53,	1.23,	1.07,	0.50,	0.89,	0.43,	1.02,	0.51,	1.14,	0.52,	125.87,	290.30,	171.79,	281.01,	170.35,	276.52,	175.88,	304.73,	169.17
14/04/2015,	16:00:00,	23.93,	21.70,	1016.85,	48.43,	0.49,	1145.75,	685.67,	1587.02,	224.67,	4.73,	1.19,	4.65,	1.13,	5.90,	1.12,	6.61,	1.30,	1.12,	0.52,	0.90,	0.42,	1.05,	0.50,	1.09,	0.52,	124.76,	290.96,	172.53,	281.49,	170.17,	276.89,	176.27,	304.05,	170.06
14/04/2015,	16:15:00,	24.05,	21.70,	1016.72,	48.31,	0.49,	1147.51,	684.10,	1586.89,	224.94,	4.65,	1.12,	4.50,	1.01,	5.71,	1.15,	6.66,	1.23,	1.20,	0.54,	0.91,	0.44,	1.07,	0.51,	1.16,	0.53,	125.33,	290.43,	171.11,	281.72,	170.97,	277.36,	175.53,	305.55,	169.76
14/04/2015,	16:30:00,	23.93,	21.70,	1016.78,	47.83,	0.46,	1146.93,	685.88,	1588.97,	224.34,	4.59,	1.11,	4.54,	1.01,	5.80,	1.08,	6.44,	1.24,	1.16,	0.54,	0.93,	0.44,	0.99,	0.48,	1.08,	0.51,	125.02,	290.95,	172.49,	281.91,	170.88,	276.55,	176.29,	304.95,	169.57
14/04/2015,	16:45:00,	23.95,	21.70,	1016.66,	48.51,	0.52,	1149.11,	684.86,	1589.00,	224.90,	4.71,	1.08,	4.66,	1.06,	5.98,	1.18,	6.67,	1.29,	1.15,	0.50,	0.92,	0.41,	1.06,	0.54,	1.15,	0.52,	125.61,	291.67,	172.12,	281.94,	170.23,	277.93,	176.08,	305.11,	169.77
14/04/2015,	17:00:00,	23.93,	21.60,	1016.78,	48.23,	0.48,	1149.23,	685.65,	1590.65,	224.29,	4.59,	1.06,	4.56,	1.07,	6.02,	1.13,	6.59,	1.25,	1.19,	0.54,	0.93,	0.42,	1.03,	0.51,	1.12,	0.48,	125.36,	291.37,	172.09,	282.46,	171.17,	277.95,	175.66,	305.17,	169.97
14/04/2015,	17:15:00,	23.97,	21.60,	1016.66,	48.06,	0.47,	1149.56,	687.04,	1591.34,	225.54,	4.67,	1.10,	4.47,	1.01,	5.72,	1.09,	6.62,	1.30,	1.19,	0.56,	0.96,	0.44,	1.05,	0.51,	1.15,	0.51,	124.70,	292.50,	172.62,	282.82,	170.98,	277.15,	176.38,	304.62,	170.40
14/04/2015,	17:30:00,	23.93,	21.80,	1016.66,	48.47,	0.50,	1149.41,	685.19,	1590.23,	224.73,	4.66,	1.16,	4.55,	1.09,	5.85,	1.17,	6.52,	1.25,	1.19,	0.55,	0.94,	0.45,	1.03,	0.49,	1.18,	0.53,	125.43,	290.83,	171.20,	281.02,	170.84,	278.46,	176.13,	306.77,	170.35
14/04/2015,	17:45:00,	23.90,	21.80,	1016.78,	47.77,	0.49,	1149.09,	687.45,	1591.04,	225.84,	4.61,	1.10,	4.51,	1.02,	5.96,	1.18,	6.52,	1.28,	1.16,	0.52,	0.89,	0.43,	1.01,	0.49,	1.18,	0.55,	124.97,	292.04,	172.51,	281.56,	171.30,	277.71,	176.83,	305.36,	170.18
14/04/2015,	18:00:00,	23.85,	21.70,	1016.85,	48.21,	0.48,	1148.40,	685.50,	1589.65,	224.55,	4.68,	1.13,	4.52,	1.06,	5.86,	1.16,	6.59,	1.24,	1.18,	0.52,	0.89,	0.40,	1.03,	0.53,	1.11,	0.54,	125.34,	291.69,	171.92,	282.54,	171.79,	277.61,	176.25,	304.09,	168.94
14/04/2015,	18:15:00,	23.90,	21.70,	1017.09,	48.14,	0.44,	1148.54,	685.55,	1589.28,	225.23,	4.61,	1.14,	4.56,	1.08,	5.88,	1.13,	6.46,	1.23,	1.16,	0.48,	0.95,	0.45,	0.99,	0.49,	1.15,	0.52,	125.11,	291.15,	172.12,	282.26,	171.11,	277.33,	175.56,	305.31,	170.15
14/04/2015,	18:30:00,	23.95,	21.60,	1017.15,	48.13,	0.50,	1148.17,	685.70,	1588.88,	225.08,	4.42,	1.08,	4.58,	1.04,	6.03,	1.11,	6.72,	1.28,	1.19,	0.51,	0.89,	0.40,	1.03,	0.51,	1.12,	0.53,	125.76,	292.58,	172.46,	280.85,	170.83,	277.11,	175.66,	305.23,	170.10
14/04/2015,	18:45:00,	23.93,	21.60,	1017.40,	48.12,	0.48,	1146.83,	684.25,	1587.92,	223.75,	4.62,	1.10,	4.54,	1.08,	5.66,	1.11,	6.57,	1.30,	1.10,	0.50,	0.91,	0.43,	1.03,	0.51,	1.21,	0.59,	125.81,	291.26,	172.19,	280.99,	170.73,	276.39,	175.04,	305.84,	169.70
14/04/2015,	19:00:00,	23.97,	21.70,	1017.33,	48.17,	0.52,	1146.77,	684.18,	1586.65,	224.54,	4.72,	1.20,	4.66,	1.04,	5.84,	1.15,	6.58,	1.25,	1.21,	0.55,	0.83,	0.40,	1.06,	0.54,	1.11,	0.48,	125.41,	290.56,	171.22,	281.08,	170.68,	277.24,	175.24,	305.60,	170.36
14/04/2015,	19:15:00,	23.93,	21.80,	1017.40,	48.32,	0.46,	1150.77,	687.10,	1592.07,	225.84,	4.67,	1.17,	4.71,	1.08,	5.92,	1.12,	6.56,	1.26,	1.22,	0.55,	0.90,	0.43,	1.02,	0.49,	1.14,	0.49,	125.64,	291.85,	172.43,	282.56,	171.00,	277.62,	176.93,	306.32,	170.14
14/04/2015,	19:30:00,	23.88,	21.70,	1017.64,	48.18,	0.47,	1147.79,	684.07,	1587.41,	224.98,	4.51,	1.05,	4.44,	1.02,	5.80,	1.12,	6.48,	1.23,	1.14,	0.50,	0.87,	0.40,	0.98,	0.45,	1.14,	0.51,	124.69,	291.41,	171.43,	280.17,	170.30,	278.56,	176.41,	304.97,	169.22
14/04/2015,	19:45:00,	23.90,	21.60,	1017.64,	47.86,	0.48,	1149.17,	684.56,	1588.79,	225.16,	4.64,	1.14,	4.55,	1.07,	5.87,	1.12,	6.60,	1.29,	1.15,	0.49,	0.90,	0.40,	1.01,	0.49,	1.18,	0.53,	124.96,	291.37,	171.84,	281.63,	170.39,	278.17,	175.73,	305.55,	169.90
14/04/2015,	20:00:00,	23.88,	21.70,	1017.94,	48.22,	0.52,	1151.08,	683.85,	1589.63,	225.56,	4.67,	1.12,	4.53,	1.10,	5.86,	1.10,	6.68,	1.29,	1.11,	0.50,	0.93,	0.45,	1.07,	0.53,	1.17,	0.55,	124.95,	292.54,	172.09,	282.14,	170.06,	278.23,	175.00,	305.70,	170.16
14/04/2015,	20:15:00,	23.90,	21.70,	1018.13,	47.96,	0.47,	1151.26,	684.64,	1590.59,	225.35,	4.66,	1.08,	4.61,	1.05,	5.94,	1.14,	6.55,	1.24,	1.17,	0.51,	0.92,	0.43,	1.05,	0.50,	1.20,	0.57,	124.68,	292.68,	171.13,	282.71,	170.63,	277.86,	176.60,	305.50,	169.69
14/04/2015,	20:30:00,	23.88,	21.70,	1018.13,	48.55,	0.51,	1153.83,	685.34,	1594.55,	225.12,	4.57,	1.12,	4.45,	1.05,	5.75,	1.11,	6.58,	1.23,	1.19,	0.52,	0.90,	0.42,	1.03,	0.49,	1.18,	0.58,	125.26,	293.81,	171.89,	282.54,	170.35,	278.53,	176.41,	306.60,	170.07
14/04/2015,	20:45:00,	23.93,	21.50,	1018.86,	48.55,	0.48,	1153.21,	683.14,	1593.25,	223.42,	4.72,	1.17,	4.55,	1.12,	5.85,	1.11,	6.49,	1.29,	1.19,	0.55,	0.95,	0.42,	1.04,	0.50,	1.16,	0.52,	125.82,	293.85,	171.76,	282.52,	169.07,	278.09,	175.59,	306.35,	170.14
14/04/2015,	21:00:00,	23.90,	21.70,	1019.10,	48.20,	0.51,	1152.20,	683.01,	1591.08,	224.74,	4.55,	1.13,	4.55,	1.10,	5.77,	1.16,	6.42,	1.22,	1.17,	0.53,	0.93,	0.43,	1.04,	0.50,	1.20,	0.59,	124.94,	292.17,	171.55,	282.31,	169.93,	278.25,	174.74,	307.09,	170.21
14/04/2015,	21:15:00,	23.90,	21.60,	1019.35,	48.07,	0.47,	1154.41,	681.99,	1593.17,	223.48,	4.69,	1.10,	4.54,	1.02,	5.92,	1.20,	6.47,	1.20,	1.17,	0.50,	0.91,	0.43,	0.98,	0.49,	1.16,	0.53,	125.35,	292.46,	170.88,	283.17,	170.70,	279.14,	175.17,	307.13,	168.62
14/04/2015,	21:30:00,	23.93,	21.50,	1019.35,	48.24,	0.48,	1155.05,	682.97,	1593.19,	224.97,	4.74,	1.15,	4.61,	1.04,	5.77,	1.10,	6.63,	1.27,	1.21,	0.55,	0.89,	0.42,	1.01,	0.50,	1.15,	0.51,	125.21,	293.33,	171.86,	282.78,	169.85,	278.17,	175.41,	308.28,	169.25
14/04/2015,	21:45:00,	23.85,	21.50,	1019.41,	47.78,	0.45,	1156.57,	683.47,	1595.99,	224.39,	4.71,	1.12,	4.41,	0.95,	5.85,	1.06,	6.37,	1.22,	1.18,	0.52,	0.90,	0.40,	1.03,	0.49,	1.13,	0.55,	124.45,	293.71,	171.75,	283.37,	169.92,	278.30,	175.75,	308.52,	169.30
14/04/2015,	22:00:00,	23.75,	21.60,	1019.84,	47.99,	0.49,	1153.62,	682.18,	1592.89,	223.30,	4.49,	1.09,	4.61,	1.09,	5.93,	1.14,	6.58,	1.27,	1.16,	0.53,	0.93,	0.44,	0.95,	0.45,	1.11,	0.53,	124.85,	294.12,	171.20,	282.16,	169.52,	278.45,	175.82,	306.52,	168.93
14/04/2015,	22:15:00,	23.85,	21.60,	1019.90,	47.58,	0.50,	1153.99,	679.63,	1590.56,	223.45,	4.68,	1.13,	4.46,	1.06,	5.74,	1.08,	6.56,	1.25,	1.22,	0.53,	0.91,	0.43,	1.08,	0.55,	1.16,	0.57,	124.13,	293.74,	171.95,	282.25,	168.81,	278.23,	173.99,	307.25,	168.30
14/04/2015,	22:30:00,	23.85,	21.60,	1020.08,	47.66,	0.46,	1153.28,	681.45,	1591.32,	223.65,	4.74,	1.15,	4.62,	1.06,	5.74,	1.13,	6.60,	1.21,	1.12,	0.54,	0.94,	0.43,	1.02,	0.50,	1.13,	0.51,	124.01,	294.77,	171.57,	281.32,	169.26,	277.49,	174.94,	307.08,	169.08
14/04/2015,	22:45:00,	23.90,	21.50,	1020.32,	48.05,	0.46,	1155.79,	680.50,	1594.03,	222.38,	4.57,	1.09,	4.47,	0.97,	5.89,	1.09,	6.53,	1.16,	1.17,	0.50,	0.89,	0.40,	1.02,	0.48,	1.11,	0.48,	124.67,	296.58,	170.09,	283.06,	169.33,	278.68,	175.57,	304.75,	168.68
14/04/2015,	23:00:00,	23.88,	21.60,	1020.57,	47.92,	0.48,	1154.91,	679.78,	1592.41,	222.49,	4.76,	1.10,	4.46,	1.06,	5.99,	1.19,	6.48,	1.24,	1.14,	0.52,	0.91,	0.42,	1.02,	0.50,	1.16,	0.51,	124.76,	297.37,	170.65,	282.56,	169.33,	277.40,	174.58,	305.10,	168.51
14/04/2015,	23:15:00,	23.85,	21.80,	1020.51,	47.62,	0.48,	1154.90,	680.79,	1592.90,	223.07,	4.59,	1.16,	4.57,	1.04,	5.82,	1.07,	6.52,	1.22,	1.18,	0.51,	0.91,	0.42,	1.06,	0.50,	1.10,	0.52,	124.61,	296.76,	171.19,	282.74,	169.27,	277.39,	175.28,	305.30,	168.26
14/04/2015,	23:30:00,	23.88,	21.70,	1020.69,	48.15,	0.49,	1154.30,	680.18,	1591.77,	223.11,	4.73,	1.14,	4.57,	1.08,	5.90,	1.16,	6.38,	1.21,	1.16,	0.55,	0.85,	0.40,	1.05,	0.51,	1.12,	0.51,	125.24,	297.05,	170.86,	282.25,	169.59,	276.81,	174.62,	305.88,	168.46
14/04/2015,	23:45:00,	23.83,	21.70,	1020.63,	48.19,	0.48,	1153.40,	677.79,	1588.73,	222.78,	4.57,	1.11,	4.59,	1.06,	5.94,	1.13,	6.57,	1.23,	1.08,	0.50,	0.87,	0.42,	1.04,	0.49,	1.14,	0.54,	124.71,	296.81,	170.62,	281.21,	167.70,	278.47,	174.65,	304.39,	168.13
15/04/2015,	00:00:00,	23.83,	21.70,	1020.45,	47.20,	0.45,	1147.50,	678.75,	1583.16,	223.27,	4.58,	1.04,	4.56,	1.01,	5.83,	1.18,	6.56,	1.27,	1.15,	0.52,	0.94,	0.42,	1.07,	0.52,	1.18,	0.51,	124.34,	293.58,	171.06,	281.01,	168.77,	275.96,	174.79,	304.50,	167.56
15/04/2015,	00:15:00,	23.88,	21.70,	1020.45,	47.42,	0.50,	1148.42,	680.07,	1584.98,	223.59,	4.74,	1.16,	4.56,	1.05,	5.96,	1.11,	6.55,	1.27,	1.19,	0.53,	0.92,	0.45,	1.05,	0.51,	1.15,	0.52,	123.76,	294.86,	170.57,	280.93,	168.78,	275.64,	175.32,	304.43,	168.86
15/04/2015,	00:30:00,	23.90,	21.90,	1020.57,	47.63,	0.47,	1147.47,	678.52,	1584.50,	221.93,	4.71,	1.10,	4.44,	1.02,	5.73,	1.04,	6.42,	1.23,	1.11,	0.51,	0.94,	0.43,	1.01,	0.48,	1.12,	0.51,	125.07,	295.69,	170.58,	279.90,	168.92,	275.62,	174.12,	303.62,	168.18
15/04/2015,	00:45:00,	23.90,	22.00,	1020.75,	47.99,	0.49,	1147.12,	679.85,	1584.08,	223.29,	4.65,	1.12,	4.56,	1.06,	5.81,	1.13,	6.46,	1.28,	1.16,	0.49,	0.93,	0.43,	1.04,	0.48,	1.10,	0.49,	124.21,	294.81,	170.79,	279.62,	168.63,	276.38,	175.10,	303.68,	168.67
15/04/2015,	01:00:00,	23.83,	22.20,	1020.63,	47.95,	0.46,	1146.01,	680.12,	1582.94,	223.34,	4.55,	1.08,	4.53,	1.03,	5.94,	1.15,	6.66,	1.24,	1.13,	0.50,	0.90,	0.41,	1.00,	0.46,	1.11,	0.49,	124.16,	294.25,	171.13,	280.06,	168.75,	275.87,	174.48,	303.31,	169.08
15/04/2015,	01:15:00,	23.88,	22.30,	1020.69,	47.83,	0.46,	1141.32,	678.91,	1577.63,	222.84,	4.72,	1.10,	4.44,	0.99,	5.89,	1.11,	6.43,	1.24,	1.20,	0.53,	0.93,	0.42,	1.00,	0.51,	1.14,	0.51,	125.27,	292.15,	170.27,	278.95,	169.31,	276.35,	174.34,	301.24,	168.29
15/04/2015,	01:30:00,	23.93,	22.50,	1020.63,	47.56,	0.46,	1142.71,	680.12,	1580.04,	223.29,	4.52,	1.09,	4.50,	1.04,	5.82,	1.14,	6.53,	1.24,	1.07,	0.44,	0.90,	0.40,	1.01,	0.49,	1.12,	0.53,	123.84,	291.62,	170.93,	278.99,	169.38,	276.37,	174.78,	303.27,	168.38
15/04/2015,	01:45:00,	23.85,	22.70,	1020.57,	47.82,	0.51,	1140.00,	679.05,	1576.46,	223.11,	4.74,	1.12,	4.47,	1.10,	5.81,	1.16,	6.50,	1.26,	1.15,	0.51,	0.96,	0.47,	1.02,	0.55,	1.18,	0.54,	124.25,	290.58,	170.69,	278.95,	169.03,	275.27,	174.13,	302.63,	168.61
15/04/2015,	02:00:00,	23.93,	22.90,	1020.57,	47.28,	0.47,	1137.31,	680.14,	1574.07,	223.74,	4.61,	1.14,	4.54,	1.08,	6.02,	1.19,	6.38,	1.24,	1.13,	0.50,	0.94,	0.41,	1.08,	0.53,	1.16,	0.52,	124.07,	291.54,	171.55,	277.41,	169.64,	273.46,	174.27,	302.18,	168.02
15/04/2015,	02:15:00,	23.85,	23.10,	1020.81,	48.46,	0.49,	1137.09,	678.55,	1573.41,	222.81,	4.68,	1.17,	4.49,	1.05,	5.82,	1.11,	6.43,	1.27,	1.13,	0.50,	0.89,	0.43,	1.00,	0.46,	1.14,	0.54,	125.02,	290.57,	170.70,	279.27,	169.14,	273.60,	174.03,	301.19,	168.08
15/04/2015,	02:30:00,	23.90,	23.20,	1020.69,	48.13,	0.47,	1132.32,	677.75,	1568.05,	222.41,	4.58,	1.07,	4.58,	1.06,	5.69,	1.08,	6.60,	1.25,	1.17,	0.52,	0.89,	0.40,	0.98,	0.45,	1.11,	0.53,	124.41,	289.26,	171.41,	276.79,	168.92,	273.05,	173.43,	300.60,	167.38
15/04/2015,	02:45:00,	23.97,	23.40,	1020.20,	48.18,	0.47,	1133.76,	678.99,	1570.32,	222.98,	4.42,	1.08,	4.57,	1.03,	5.85,	1.12,	6.42,	1.21,	1.09,	0.48,	0.90,	0.43,	0.99,	0.47,	1.11,	0.50,	124.96,	288.98,	170.54,	277.84,	169.51,	272.80,	174.31,	301.45,	167.86
15/04/2015,	03:00:00,	23.97,	23.50,	1020.57,	47.79,	0.47,	1134.21,	679.42,	1570.44,	223.61,	4.67,	1.13,	4.48,	1.04,	5.82,	1.16,	6.58,	1.23,	1.11,	0.50,	0.87,	0.39,	1.02,	0.50,	1.13,	0.54,	124.25,	287.58,	170.66,	279.02,	170.17,	274.33,	173.52,	300.74,	168.45
15/04/2015,	03:15:00,	24.00,	23.70,	1020.20,	47.45,	0.49,	1132.01,	677.74,	1567.63,	222.48,	4.70,	1.13,	4.40,	1.06,	5.95,	1.17,	6.48,	1.26,	1.16,	0.49,	0.94,	0.45,	1.04,	0.50,	1.08,	0.49,	124.06,	289.12,	170.50,	276.44,	169.01,	272.69,	173.88,	301.27,	167.60
15/04/2015,	03:30:00,	23.93,	23.80,	1020.20,	47.28,	0.48,	1133.35,	676.70,	1567.78,	222.72,	4.59,	1.08,	4.54,	1.02,	5.85,	1.14,	6.52,	1.30,	1.18,	0.52,	0.88,	0.42,	0.97,	0.49,	1.07,	0.49,	123.78,	290.02,	170.13,	277.29,	169.12,	272.75,	173.67,	300.70,	167.11
15/04/2015,	03:45:00,	23.90,	23.90,	1020.32,	47.75,	0.46,	1132.11,	679.96,	1568.88,	223.64,	4.62,	1.10,	4.45,	0.98,	5.75,	1.10,	6.45,	1.21,	1.13,	0.47,	0.96,	0.45,	0.98,	0.48,	1.14,	0.51,	124.02,	288.84,	171.33,	276.15,	168.89,	273.95,	174.51,	300.33,	168.54
15/04/2015,	04:00:00,	23.95,	24.10,	1020.26,	47.57,	0.49,	1130.37,	677.63,	1565.77,	222.99,	4.38,	1.10,	4.53,	1.01,	5.79,	1.10,	6.42,	1.27,	1.15,	0.56,	0.98,	0.46,	1.02,	0.49,	1.12,	0.52,	124.27,	288.39,	170.62,	276.76,	168.85,	272.71,	173.42,	299.88,	168.07
15/04/2015,	04:15:00,	24.02,	24.20,	1020.39,	47.70,	0.43,	1130.64,	677.98,	1565.51,	223.57,	4.54,	1.13,	4.49,	1.02,	5.82,	1.09,	6.44,	1.22,	1.13,	0.49,	0.95,	0.43,	1.02,	0.47,	1.06,	0.49,	125.93,	289.15,	170.83,	275.82,	169.22,	272.19,	172.65,	300.85,	168.50
15/04/2015,	04:30:00,	24.00,	24.30,	1020.20,	47.85,	0.46,	1132.13,	677.82,	1567.13,	223.22,	4.55,	1.12,	4.53,	1.04,	5.81,	1.11,	6.56,	1.25,	1.16,	0.51,	0.91,	0.43,	1.04,	0.52,	1.12,	0.51,	124.42,	288.45,	170.24,	276.58,	169.29,	272.76,	173.41,	301.62,	168.16
15/04/2015,	04:45:00,	24.02,	21.50,	1020.08,	47.94,	0.51,	1125.81,	678.38,	1561.34,	223.52,	4.57,	1.14,	4.58,	1.06,	5.80,	1.10,	6.29,	1.16,	1.12,	0.50,	0.91,	0.41,	0.95,	0.47,	1.13,	0.50,	124.36,	289.20,	170.92,	275.40,	169.13,	268.16,	173.78,	300.51,	167.78
15/04/2015,	05:00:00,	24.05,	21.70,	1020.32,	47.72,	0.48,	1125.03,	678.76,	1561.91,	222.35,	4.62,	1.11,	4.53,	1.09,	5.92,	1.16,	6.57,	1.30,	1.15,	0.51,	0.89,	0.43,	0.97,	0.52,	1.12,	0.52,	124.30,	287.15,	170.45,	275.47,	169.79,	269.43,	174.51,	300.38,	167.35
15/04/2015,	05:15:00,	24.05,	21.20,	1020.57,	47.74,	0.44,	1125.91,	679.45,	1563.05,	222.92,	4.55,	1.12,	4.44,	1.00,	5.84,	1.10,	6.29,	1.15,	1.11,	0.51,	0.87,	0.39,	1.04,	0.51,	1.13,	0.50,	124.04,	287.41,	170.85,	275.77,	169.32,	269.44,	173.99,	300.52,	168.57
15/04/2015,	05:30:00,	24.07,	21.20,	1020.45,	48.28,	0.45,	1128.00,	679.59,	1564.19,	223.79,	4.40,	1.09,	4.66,	1.05,	5.85,	1.10,	6.53,	1.23,	1.16,	0.49,	0.91,	0.39,	1.01,	0.51,	1.13,	0.55,	124.17,	288.22,	171.03,	277.11,	169.21,	269.92,	174.46,	300.11,	168.15
15/04/2015,	05:45:00,	23.97,	21.30,	1020.87,	47.89,	0.47,	1126.79,	679.71,	1563.97,	223.08,	4.61,	1.16,	4.47,	0.97,	5.88,	1.15,	6.45,	1.25,	1.11,	0.48,	0.87,	0.40,	0.99,	0.48,	1.14,	0.51,	124.88,	287.85,	171.25,	276.40,	169.05,	268.96,	174.25,	300.92,	168.48
15/04/2015,	06:00:00,	24.05,	21.20,	1020.57,	47.59,	0.49,	1130.36,	680.23,	1567.22,	223.46,	4.72,	1.09,	4.61,	1.09,	5.97,	1.14,	6.56,	1.22,	1.13,	0.50,	0.89,	0.41,	0.98,	0.47,	1.14,	0.54,	124.01,	287.63,	171.01,	278.94,	169.25,	270.62,	175.05,	300.49,	168.30
15/04/2015,	06:15:00,	24.05,	21.10,	1020.57,	48.24,	0.48,	1126.16,	679.75,	1562.82,	223.38,	4.74,	1.13,	4.54,	1.00,	5.75,	1.14,	6.51,	1.22,	1.16,	0.51,	0.93,	0.43,	1.03,	0.50,	1.12,	0.50,	124.72,	286.27,	170.62,	277.92,	169.34,	270.12,	174.43,	299.09,	168.65
15/04/2015,	06:30:00,	24.07,	21.70,	1020.87,	47.92,	0.50,	1126.62,	678.35,	1562.05,	223.26,	4.64,	1.18,	4.51,	1.09,	5.93,	1.13,	6.46,	1.25,	1.17,	0.54,	0.97,	0.44,	0.97,	0.46,	1.18,	0.54,	124.37,	287.20,	170.12,	277.58,	168.43,	269.82,	174.33,	299.54,	168.76
15/04/2015,	06:45:00,	24.07,	21.50,	1021.18,	47.76,	0.46,	1126.95,	679.16,	1563.24,	223.42,	4.61,	1.08,	4.51,	1.01,	5.70,	1.11,	6.45,	1.22,	1.20,	0.53,	0.93,	0.42,	0.94,	0.45,	1.07,	0.50,	124.70,	287.13,	171.38,	277.39,	169.29,	269.82,	173.59,	299.85,	168.15
15/04/2015,	07:00:00,	24.05,	21.20,	1021.24,	47.97,	0.46,	1126.38,	677.44,	1561.75,	222.69,	4.49,	1.09,	4.40,	1.04,	5.90,	1.15,	6.50,	1.24,	1.12,	0.49,	0.89,	0.42,	1.00,	0.50,	1.18,	0.53,	124.42,	286.98,	170.29,	277.78,	169.62,	269.86,	173.59,	299.20,	167.26
15/04/2015,	07:15:00,	24.10,	21.60,	1021.42,	47.83,	0.50,	1124.16,	676.51,	1558.47,	222.67,	4.71,	1.20,	4.44,	1.00,	5.79,	1.09,	6.54,	1.26,	1.24,	0.58,	0.92,	0.42,	0.97,	0.48,	1.10,	0.50,	124.13,	286.53,	170.11,	276.65,	168.88,	270.31,	173.34,	298.18,	167.54
15/04/2015,	07:30:00,	24.12,	21.80,	1021.73,	47.46,	0.48,	1123.81,	678.33,	1560.44,	222.05,	4.54,	1.03,	4.53,	1.03,	5.73,	1.04,	6.51,	1.18,	1.17,	0.54,	0.89,	0.39,	0.98,	0.48,	1.08,	0.45,	123.81,	286.86,	170.37,	275.67,	168.63,	269.41,	173.77,	299.20,	168.78
15/04/2015,	07:45:00,	24.15,	22.00,	1021.55,	47.50,	0.53,	1123.77,	676.69,	1558.90,	222.16,	4.55,	1.10,	4.45,	1.05,	5.89,	1.11,	6.44,	1.21,	1.11,	0.54,	0.86,	0.42,	1.07,	0.52,	1.12,	0.52,	123.91,	286.25,	170.44,	276.82,	168.62,	268.80,	172.91,	299.52,	167.98
15/04/2015,	08:00:00,	24.12,	21.40,	1021.79,	47.64,	0.49,	1124.71,	677.42,	1559.48,	223.01,	4.65,	1.14,	4.57,	1.07,	5.86,	1.09,	6.41,	1.18,	1.12,	0.50,	0.89,	0.42,	0.99,	0.50,	1.14,	0.52,	124.02,	285.77,	170.18,	276.62,	168.85,	269.53,	173.35,	300.15,	168.32
15/04/2015,	08:15:00,	24.19,	21.60,	1021.85,	48.05,	0.45,	1122.41,	676.55,	1557.57,	221.74,	4.66,	1.06,	4.45,	1.06,	5.79,	1.05,	6.45,	1.19,	1.13,	0.51,	0.96,	0.45,	1.02,	0.50,	1.14,	0.51,	124.29,	286.49,	170.17,	276.50,	169.54,	268.71,	172.89,	298.08,	167.22
15/04/2015,	08:30:00,	24.12,	21.70,	1022.03,	47.57,	0.46,	1122.22,	677.56,	1558.22,	222.23,	4.53,	1.07,	4.47,	1.00,	5.68,	1.08,	6.44,	1.24,	1.08,	0.50,	0.93,	0.45,	1.03,	0.50,	1.12,	0.50,	124.03,	285.14,	170.33,	276.74,	169.04,	268.64,	173.43,	298.96,	168.08
15/04/2015,	08:45:00,	24.17,	21.70,	1022.22,	47.42,	0.42,	1121.63,	674.41,	1554.93,	221.56,	4.57,	1.02,	4.41,	1.01,	5.75,	1.07,	6.45,	1.19,	1.13,	0.50,	0.92,	0.42,	1.05,	0.53,	1.10,	0.48,	124.13,	284.88,	168.95,	275.60,	167.78,	268.73,	172.83,	299.62,	168.06
15/04/2015,	09:00:00,	24.17,	21.70,	1022.71,	47.46,	0.47,	1121.35,	675.92,	1555.87,	221.83,	4.67,	1.13,	4.54,	1.04,	5.71,	1.13,	6.56,	1.23,	1.12,	0.47,	0.91,	0.40,	0.99,	0.48,	1.10,	0.53,	123.80,	285.19,	170.16,	276.43,	168.92,	268.88,	172.62,	298.21,	167.50
15/04/2015,	09:15:00,	24.22,	21.60,	1022.95,	47.67,	0.45,	1122.31,	675.15,	1557.12,	220.67,	4.54,	1.04,	4.44,	0.99,	5.94,	1.14,	6.54,	1.20,	1.11,	0.50,	0.85,	0.37,	0.98,	0.48,	1.08,	0.46,	124.00,	286.40,	169.58,	275.48,	168.36,	268.79,	173.23,	299.01,	167.15
15/04/2015,	09:30:00,	24.15,	21.60,	1023.13,	47.93,	0.47,	1120.56,	673.23,	1553.26,	221.01,	4.59,	1.04,	4.48,	1.03,	5.83,	1.08,	6.29,	1.20,	1.15,	0.51,	0.90,	0.41,	1.05,	0.49,	1.12,	0.51,	124.06,	285.22,	169.68,	275.21,	167.57,	268.26,	172.76,	299.22,	166.42
15/04/2015,	09:45:00,	24.22,	21.50,	1023.19,	47.23,	0.46,	1120.49,	674.36,	1553.85,	221.50,	4.57,	1.09,	4.52,	1.05,	5.83,	1.13,	6.44,	1.27,	1.19,	0.53,	0.94,	0.44,	0.97,	0.48,	1.11,	0.47,	123.55,	285.35,	169.85,	275.65,	167.92,	269.06,	172.75,	297.95,	167.14
15/04/2015,	10:00:00,	24.19,	21.40,	1023.19,	47.92,	0.52,	1119.14,	674.14,	1552.78,	221.21,	4.56,	1.09,	4.47,	0.99,	5.67,	1.09,	6.42,	1.24,	1.16,	0.52,	0.93,	0.46,	0.96,	0.48,	1.15,	0.53,	124.26,	284.97,	169.86,	275.05,	167.59,	267.64,	172.99,	298.76,	166.95
15/04/2015,	10:15:00,	24.19,	21.30,	1023.44,	47.39,	0.49,	1121.97,	675.52,	1556.28,	221.81,	4.66,	1.13,	4.30,	0.97,	5.79,	1.14,	6.39,	1.19,	1.21,	0.55,	0.92,	0.41,	0.99,	0.49,	1.12,	0.48,	123.53,	284.89,	169.89,	276.56,	168.29,	269.50,	173.45,	298.34,	167.12
15/04/2015,	10:30:00,	24.24,	21.20,	1023.44,	47.65,	0.45,	1121.07,	674.56,	1554.53,	221.53,	4.60,	1.09,	4.50,	1.05,	5.77,	1.11,	6.59,	1.26,	1.14,	0.49,	0.93,	0.44,	1.02,	0.49,	1.06,	0.47,	123.49,	285.85,	169.42,	275.38,	168.70,	268.84,	172.75,	298.41,	167.00
15/04/2015,	10:45:00,	24.19,	21.10,	1023.44,	47.83,	0.46,	1122.25,	673.72,	1554.81,	221.82,	4.49,	1.06,	4.52,	1.05,	5.54,	1.05,	6.51,	1.17,	1.16,	0.53,	0.91,	0.43,	0.96,	0.47,	1.08,	0.46,	124.24,	286.40,	169.34,	276.19,	168.31,	269.00,	172.13,	297.77,	167.06
15/04/2015,	11:00:00,	24.22,	21.00,	1023.38,	47.18,	0.45,	1121.35,	673.96,	1555.54,	219.99,	4.58,	1.04,	4.50,	1.04,	5.93,	1.10,	6.59,	1.23,	1.08,	0.46,	0.90,	0.41,	0.97,	0.48,	1.17,	0.55,	123.18,	284.69,	168.54,	275.20,	167.87,	269.58,	173.52,	299.15,	167.35
15/04/2015,	11:15:00,	24.24,	20.90,	1023.32,	47.57,	0.50,	1121.79,	674.72,	1555.72,	221.46,	4.62,	1.12,	4.52,	1.03,	5.65,	1.12,	6.47,	1.22,	1.18,	0.53,	0.89,	0.41,	0.98,	0.50,	1.12,	0.54,	124.21,	285.22,	169.52,	276.77,	168.06,	269.16,	173.08,	298.13,	167.41
15/04/2015,	11:30:00,	24.19,	20.80,	1023.19,	47.41,	0.46,	1120.81,	675.03,	1555.16,	221.31,	4.60,	1.12,	4.49,	1.06,	5.59,	1.05,	6.50,	1.20,	1.11,	0.51,	0.91,	0.40,	0.99,	0.49,	1.14,	0.55,	123.74,	285.11,	169.39,	276.29,	168.00,	269.30,	174.18,	297.41,	166.72
15/04/2015,	11:45:00,	24.19,	20.70,	1023.38,	47.52,	0.44,	1121.03,	674.63,	1554.96,	221.24,	4.49,	1.06,	4.35,	0.95,	5.73,	1.13,	6.61,	1.22,	1.17,	0.52,	0.91,	0.42,	0.95,	0.44,	1.13,	0.53,	123.88,	284.69,	169.38,	277.01,	168.21,	268.59,	172.86,	297.97,	167.43
15/04/2015,	12:00:00,	24.27,	20.60,	1023.62,	47.44,	0.45,	1121.63,	673.81,	1554.80,	221.15,	4.66,	1.10,	4.46,	0.97,	5.78,	1.08,	6.38,	1.17,	1.11,	0.49,	0.84,	0.37,	1.00,	0.48,	1.10,	0.54,	123.97,	285.17,	169.17,	276.60,	167.40,	268.97,	173.34,	298.15,	167.01
15/04/2015,	12:15:00,	24.32,	20.60,	1023.80,	47.48,	0.49,	1122.64,	673.83,	1554.88,	222.02,	4.65,	1.14,	4.49,	0.99,	5.89,	1.11,	6.42,	1.26,	1.15,	0.54,	0.91,	0.42,	0.99,	0.48,	1.12,	0.50,	123.56,	285.19,	169.56,	276.76,	167.19,	270.27,	173.28,	297.90,	167.04
15/04/2015,	12:30:00,	24.32,	20.50,	1023.62,	47.98,	0.47,	1123.02,	674.00,	1556.05,	221.40,	4.62,	1.15,	4.51,	1.00,	5.94,	1.13,	6.40,	1.24,	1.17,	0.51,	0.86,	0.40,	0.99,	0.47,	1.04,	0.48,	124.32,	285.74,	169.26,	276.79,	167.81,	269.91,	173.56,	297.92,	166.61
15/04/2015,	12:45:00,	24.22,	21.20,	1023.56,	47.69,	0.46,	1127.95,	673.89,	1560.77,	221.54,	4.61,	1.12,	4.41,	1.01,	5.87,	1.17,	6.52,	1.23,	1.17,	0.50,	0.86,	0.39,	1.07,	0.54,	1.10,	0.51,	123.92,	285.94,	169.10,	277.17,	167.29,	273.04,	173.58,	299.17,	167.18
15/04/2015,	13:00:00,	24.24,	21.30,	1023.56,	47.50,	0.44,	1126.57,	674.85,	1560.83,	221.19,	4.54,	1.04,	4.42,	1.00,	5.78,	1.03,	6.35,	1.16,	1.13,	0.49,	0.91,	0.44,	0.94,	0.47,	1.08,	0.48,	123.28,	286.24,	169.47,	276.25,	168.10,	272.39,	173.45,	298.95,	166.97
15/04/2015,	13:15:00,	24.27,	21.40,	1023.68,	47.84,	0.46,	1128.72,	674.80,	1562.08,	221.93,	4.51,	1.06,	4.64,	1.08,	5.78,	1.14,	6.45,	1.24,	1.17,	0.53,	0.88,	0.39,	0.98,	0.47,	1.11,	0.50,	123.76,	286.15,	169.90,	277.43,	168.68,	273.36,	172.85,	299.10,	166.71
15/04/2015,	13:30:00,	24.29,	21.60,	1023.38,	47.51,	0.43,	1128.40,	675.25,	1562.00,	222.15,	4.54,	1.05,	4.47,	0.98,	5.87,	1.05,	6.34,	1.14,	1.11,	0.49,	0.84,	0.41,	0.95,	0.47,	1.05,	0.45,	123.67,	286.62,	169.07,	277.23,	168.32,	272.74,	173.37,	299.08,	167.68
15/04/2015,	13:45:00,	24.22,	21.70,	1023.25,	47.41,	0.46,	1128.51,	673.29,	1560.68,	221.58,	4.62,	1.12,	4.48,	0.98,	5.85,	1.10,	6.43,	1.23,	1.19,	0.55,	0.90,	0.41,	0.99,	0.45,	1.03,	0.48,	124.00,	287.07,	169.48,	276.38,	167.81,	274.19,	173.11,	298.18,	166.21
15/04/2015,	14:00:00,	24.27,	21.80,	1023.25,	47.81,	0.47,	1129.69,	674.39,	1563.49,	220.96,	4.69,	1.10,	4.60,	0.95,	5.81,	1.12,	6.32,	1.16,	1.11,	0.48,	0.88,	0.42,	1.01,	0.49,	1.07,	0.50,	123.89,	287.81,	169.91,	277.66,	168.15,	272.94,	173.02,	298.62,	166.54
15/04/2015,	14:15:00,	24.22,	21.80,	1023.19,	47.70,	0.45,	1129.90,	674.54,	1563.20,	221.71,	4.62,	1.11,	4.48,	0.98,	5.78,	1.12,	6.47,	1.21,	1.19,	0.52,	0.86,	0.41,	0.94,	0.45,	1.08,	0.48,	124.02,	287.23,	169.48,	276.33,	167.99,	273.66,	173.08,	300.06,	167.29
15/04/2015,	14:30:00,	24.19,	21.80,	1023.38,	47.52,	0.44,	1130.48,	673.14,	1563.10,	221.20,	4.67,	1.08,	4.41,	1.00,	5.67,	1.07,	6.29,	1.23,	1.14,	0.49,	0.90,	0.39,	1.04,	0.50,	1.10,	0.51,	123.74,	287.32,	169.66,	276.85,	167.72,	273.29,	172.28,	300.39,	166.71
15/04/2015,	14:45:00,	24.27,	21.80,	1023.62,	47.39,	0.46,	1130.59,	675.70,	1564.53,	222.30,	4.67,	1.12,	4.49,	1.06,	5.83,	1.13,	6.41,	1.20,	1.14,	0.50,	0.88,	0.42,	1.01,	0.50,	1.07,	0.48,	123.90,	287.61,	170.54,	276.93,	167.53,	273.49,	173.32,	299.95,	167.59
15/04/2015,	15:00:00,	24.17,	21.80,	1023.74,	47.58,	0.49,	1131.88,	675.10,	1565.04,	222.48,	4.66,	1.08,	4.36,	1.02,	5.89,	1.16,	6.39,	1.24,	1.16,	0.49,	0.89,	0.41,	1.04,	0.52,	1.14,	0.52,	124.17,	286.72,	169.84,	278.44,	168.52,	273.65,	173.10,	300.38,	166.92
15/04/2015,	15:15:00,	24.24,	21.80,	1023.44,	47.46,	0.50,	1131.25,	673.52,	1563.46,	221.90,	4.54,	1.04,	4.38,	1.00,	5.78,	1.11,	6.47,	1.24,	1.15,	0.51,	0.95,	0.42,	1.00,	0.49,	1.12,	0.53,	123.65,	287.10,	169.76,	277.02,	167.89,	273.30,	172.69,	301.05,	166.47
15/04/2015,	15:30:00,	24.24,	21.70,	1023.44,	47.70,	0.49,	1133.68,	675.19,	1567.68,	221.87,	4.54,	1.14,	4.47,	1.00,	5.85,	1.15,	6.33,	1.20,	1.16,	0.53,	0.91,	0.44,	1.09,	0.55,	1.12,	0.51,	123.89,	288.40,	170.18,	278.35,	167.62,	273.30,	173.82,	301.01,	166.86
15/04/2015,	15:45:00,	24.22,	21.70,	1023.44,	48.01,	0.48,	1132.54,	675.78,	1567.43,	221.35,	4.67,	1.14,	4.51,	1.06,	5.85,	1.07,	6.38,	1.20,	1.14,	0.52,	0.87,	0.42,	1.08,	0.54,	1.13,	0.53,	124.27,	288.01,	169.72,	277.03,	168.03,	273.34,	173.08,	301.59,	168.25
15/04/2015,	16:00:00,	24.27,	21.70,	1023.62,	47.43,	0.51,	1133.36,	675.87,	1567.98,	221.86,	4.64,	1.16,	4.56,	1.06,	5.72,	1.11,	6.36,	1.24,	1.19,	0.55,	0.95,	0.41,	1.09,	0.55,	1.12,	0.53,	123.54,	287.98,	169.76,	277.99,	168.55,	273.85,	173.68,	301.03,	167.27
15/04/2015,	16:15:00,	24.22,	21.80,	1023.68,	47.77,	0.46,	1133.89,	675.04,	1567.98,	221.50,	4.64,	1.05,	4.44,	0.96,	5.71,	1.06,	6.28,	1.17,	1.09,	0.46,	0.92,	0.42,	1.03,	0.50,	1.09,	0.47,	123.78,	288.32,	170.15,	277.71,	168.60,	273.96,	172.81,	301.18,	166.61
15/04/2015,	16:30:00,	24.19,	21.80,	1023.50,	47.88,	0.45,	1134.86,	674.61,	1568.48,	221.41,	4.65,	1.13,	4.47,	0.99,	5.81,	1.09,	6.52,	1.24,	1.15,	0.51,	0.89,	0.43,	0.96,	0.46,	1.11,	0.49,	123.64,	288.36,	169.59,	277.83,	167.77,	274.50,	173.30,	301.56,	167.20
15/04/2015,	16:45:00,	24.24,	21.80,	1023.80,	47.57,	0.47,	1136.29,	674.51,	1570.04,	221.42,	4.51,	1.10,	4.48,	1.13,	5.86,	1.14,	6.44,	1.26,	1.10,	0.50,	0.92,	0.42,	1.00,	0.49,	1.16,	0.52,	123.96,	289.33,	169.73,	278.27,	167.84,	274.14,	173.52,	301.90,	166.81
15/04/2015,	17:00:00,	24.12,	21.70,	1023.68,	47.84,	0.48,	1137.64,	674.65,	1570.49,	222.37,	4.64,	1.12,	4.54,	1.09,	5.65,	1.06,	6.51,	1.30,	1.21,	0.55,	0.89,	0.42,	1.05,	0.52,	1.16,	0.54,	124.39,	288.90,	169.43,	278.95,	167.65,	274.59,	173.33,	302.61,	167.57
15/04/2015,	17:15:00,	24.24,	21.70,	1023.44,	47.98,	0.46,	1137.92,	674.01,	1571.16,	221.21,	4.52,	1.06,	4.64,	1.04,	5.78,	1.09,	6.39,	1.17,	1.21,	0.52,	0.88,	0.41,	0.97,	0.46,	1.03,	0.46,	124.16,	289.69,	169.88,	278.73,	168.05,	274.33,	172.98,	302.54,	166.36
15/04/2015,	17:30:00,	24.19,	21.60,	1023.56,	47.75,	0.49,	1141.80,	676.12,	1576.42,	221.72,	4.57,	1.04,	4.59,	1.01,	5.86,	1.07,	6.45,	1.17,	1.17,	0.52,	0.88,	0.40,	1.01,	0.48,	1.09,	0.49,	124.29,	290.14,	170.11,	279.04,	167.95,	275.76,	173.79,	304.08,	167.42
15/04/2015,	17:45:00,	24.19,	21.80,	1023.44,	47.42,	0.45,	1142.18,	677.46,	1577.38,	222.72,	4.63,	1.09,	4.58,	1.04,	5.75,	1.12,	6.42,	1.22,	1.12,	0.47,	0.87,	0.39,	1.02,	0.47,	1.14,	0.52,	123.97,	290.28,	170.38,	279.73,	169.08,	275.36,	173.59,	304.13,	167.79
15/04/2015,	18:00:00,	24.24,	21.70,	1023.38,	47.80,	0.46,	1142.38,	677.88,	1577.84,	222.57,	4.87,	1.19,	4.50,	1.02,	5.83,	1.14,	6.54,	1.20,	1.21,	0.53,	0.85,	0.40,	1.04,	0.49,	1.11,	0.49,	124.12,	290.69,	170.37,	278.63,	168.60,	275.97,	174.16,	304.59,	168.00
15/04/2015,	18:15:00,	24.19,	21.60,	1023.13,	47.77,	0.45,	1142.95,	675.64,	1576.25,	222.61,	4.57,	1.08,	4.56,	1.01,	5.75,	1.05,	6.51,	1.20,	1.17,	0.53,	0.94,	0.42,	1.01,	0.49,	1.13,	0.53,	124.29,	290.12,	169.20,	279.79,	168.88,	275.89,	173.53,	304.28,	167.31
15/04/2015,	18:30:00,	24.19,	21.70,	1023.07,	47.61,	0.47,	1142.75,	677.99,	1578.11,	222.98,	4.58,	1.09,	4.54,	1.04,	5.90,	1.10,	6.42,	1.22,	1.16,	0.51,	0.86,	0.40,	0.97,	0.44,	1.15,	0.52,	123.87,	290.27,	170.43,	279.49,	169.29,	275.96,	174.35,	304.46,	167.14
15/04/2015,	18:45:00,	24.22,	21.70,	1023.19,	48.04,	0.50,	1144.53,	679.94,	1581.09,	223.77,	4.65,	1.11,	4.56,	1.06,	5.88,	1.17,	6.46,	1.21,	1.14,	0.53,	0.89,	0.41,	1.03,	0.51,	1.13,	0.51,	124.59,	290.71,	170.49,	280.34,	170.10,	276.68,	174.87,	304.33,	167.81
15/04/2015,	19:00:00,	24.15,	21.60,	1023.32,	47.77,	0.48,	1144.68,	676.63,	1578.59,	223.15,	4.58,	1.08,	4.56,	1.07,	5.83,	1.12,	6.50,	1.20,	1.17,	0.51,	0.88,	0.44,	0.99,	0.49,	1.12,	0.52,	124.06,	290.64,	170.27,	279.96,	167.92,	276.22,	173.59,	305.28,	168.16
15/04/2015,	19:15:00,	24.19,	21.60,	1023.80,	47.67,	0.51,	1145.95,	678.19,	1581.41,	222.94,	4.67,	1.16,	4.57,	1.05,	5.73,	1.12,	6.65,	1.22,	1.16,	0.50,	0.93,	0.44,	1.03,	0.51,	1.16,	0.50,	124.34,	291.18,	170.23,	280.46,	168.63,	276.38,	174.21,	305.32,	168.37
15/04/2015,	19:30:00,	24.22,	21.60,	1024.11,	47.93,	0.46,	1143.93,	677.76,	1578.59,	223.36,	4.72,	1.10,	4.58,	1.06,	5.76,	1.16,	6.57,	1.24,	1.18,	0.52,	0.95,	0.43,	1.04,	0.53,	1.11,	0.51,	124.12,	289.74,	170.70,	280.54,	168.53,	275.88,	173.90,	305.27,	167.95
15/04/2015,	19:45:00,	24.17,	21.60,	1023.62,	47.82,	0.48,	1144.52,	677.17,	1579.25,	222.75,	4.62,	1.10,	4.57,	1.04,	5.78,	1.09,	6.55,	1.28,	1.20,	0.54,	0.92,	0.45,	1.00,	0.45,	1.12,	0.52,	124.34,	291.43,	169.87,	279.83,	167.78,	275.72,	175.13,	305.01,	167.75
15/04/2015,	20:00:00,	24.19,	21.50,	1024.54,	47.77,	0.46,	1143.50,	676.27,	1577.83,	222.29,	4.59,	1.11,	4.48,	0.95,	5.78,	1.05,	6.47,	1.18,	1.19,	0.51,	0.89,	0.41,	0.98,	0.49,	1.09,	0.50,	124.00,	289.62,	170.47,	280.13,	168.24,	275.89,	173.71,	305.24,	167.07
15/04/2015,	20:15:00,	24.17,	21.50,	1024.78,	47.69,	0.48,	1137.35,	672.63,	1568.66,	221.91,	4.58,	1.08,	4.45,	1.00,	5.76,	1.10,	6.53,	1.30,	1.12,	0.52,	0.90,	0.42,	1.00,	0.49,	1.11,	0.52,	124.11,	287.80,	168.41,	278.45,	168.26,	274.58,	173.33,	303.97,	165.92
15/04/2015,	20:30:00,	24.15,	21.60,	1025.33,	47.38,	0.50,	1142.42,	675.06,	1575.69,	222.41,	4.54,	1.10,	4.55,	1.06,	5.80,	1.11,	6.37,	1.20,	1.13,	0.52,	0.90,	0.43,	1.04,	0.50,	1.08,	0.50,	124.07,	290.79,	170.22,	279.18,	167.74,	275.60,	173.43,	304.15,	167.03
15/04/2015,	20:45:00,	24.12,	21.50,	1025.09,	47.92,	0.44,	1146.36,	676.66,	1580.80,	222.96,	4.47,	1.06,	4.42,	1.01,	5.62,	1.04,	6.32,	1.13,	1.11,	0.47,	0.92,	0.41,	1.00,	0.51,	1.15,	0.49,	124.53,	290.72,	170.30,	280.52,	168.13,	275.52,	173.50,	306.78,	167.98
15/04/2015,	21:00:00,	24.17,	21.50,	1024.90,	47.61,	0.45,	1141.65,	675.84,	1576.65,	221.58,	4.58,	1.05,	4.32,	0.96,	5.72,	1.10,	6.38,	1.19,	1.14,	0.52,	0.88,	0.41,	0.99,	0.48,	1.10,	0.48,	123.24,	289.68,	169.74,	279.23,	167.47,	275.70,	173.97,	304.21,	167.91
15/04/2015,	21:15:00,	24.07,	21.50,	1025.51,	47.40,	0.45,	1140.05,	675.20,	1573.69,	221.98,	4.54,	1.06,	4.50,	1.04,	5.76,	1.08,	6.54,	1.22,	1.15,	0.52,	0.93,	0.43,	0.98,	0.51,	1.19,	0.52,	123.87,	289.59,	169.61,	279.20,	168.40,	274.24,	173.51,	304.54,	166.95
15/04/2015,	21:30:00,	24.05,	21.60,	1025.76,	47.80,	0.47,	1143.43,	673.31,	1575.41,	222.03,	4.59,	1.10,	4.49,	1.00,	5.89,	1.14,	6.26,	1.18,	1.10,	0.52,	0.91,	0.41,	1.00,	0.51,	1.09,	0.54,	124.10,	290.26,	168.53,	279.32,	168.04,	275.80,	173.48,	305.42,	166.61
15/04/2015,	21:45:00,	24.10,	21.60,	1025.94,	47.58,	0.45,	1142.98,	675.09,	1576.92,	221.73,	4.55,	1.11,	4.41,	1.04,	5.90,	1.14,	6.50,	1.21,	1.02,	0.48,	0.93,	0.43,	1.01,	0.47,	1.12,	0.51,	123.48,	291.16,	169.76,	279.92,	168.21,	274.36,	172.86,	304.82,	167.54
15/04/2015,	22:00:00,	24.17,	21.60,	1026.25,	47.38,	0.46,	1142.20,	675.96,	1576.97,	221.74,	4.71,	1.15,	4.43,	1.04,	5.77,	1.13,	6.45,	1.26,	1.11,	0.48,	0.93,	0.41,	1.00,	0.48,	1.16,	0.54,	122.29,	290.90,	170.44,	279.35,	168.33,	275.13,	173.96,	304.18,	166.52
15/04/2015,	22:15:00,	24.07,	21.60,	1026.37,	47.51,	0.49,	1145.05,	673.97,	1577.96,	221.42,	4.62,	1.15,	4.51,	1.07,	5.92,	1.06,	6.47,	1.23,	1.14,	0.50,	0.90,	0.43,	0.99,	0.49,	1.12,	0.50,	123.67,	290.62,	169.23,	280.06,	167.68,	275.90,	172.85,	305.90,	167.50
15/04/2015,	22:30:00,	24.10,	21.50,	1026.06,	47.63,	0.46,	1145.33,	671.94,	1576.66,	221.31,	4.61,	1.13,	4.51,	1.02,	5.80,	1.09,	6.37,	1.26,	1.11,	0.53,	0.89,	0.43,	1.06,	0.51,	1.07,	0.52,	123.17,	291.38,	168.57,	280.64,	166.54,	275.78,	172.99,	304.92,	167.17
15/04/2015,	22:45:00,	24.05,	21.60,	1026.12,	47.49,	0.47,	1143.50,	671.00,	1574.70,	220.52,	4.69,	1.16,	4.44,	1.01,	5.79,	1.12,	6.30,	1.20,	1.15,	0.52,	0.85,	0.41,	1.00,	0.51,	1.09,	0.49,	123.12,	291.10,	168.74,	279.85,	168.12,	274.26,	172.06,	305.55,	165.40
15/04/2015,	23:00:00,	24.02,	21.60,	1026.12,	47.20,	0.48,	1142.10,	671.44,	1574.01,	220.02,	4.60,	1.11,	4.51,	0.98,	5.89,	1.13,	6.41,	1.20,	1.12,	0.46,	0.88,	0.43,	0.96,	0.50,	1.07,	0.48,	123.03,	290.95,	169.03,	279.10,	167.02,	274.46,	172.07,	304.95,	166.51
15/04/2015,	23:15:00,	24.00,	21.60,	1026.67,	47.15,	0.44,	1138.83,	672.46,	1571.28,	220.51,	4.48,	1.09,	4.49,	0.98,	5.91,	1.10,	6.40,	1.19,	1.11,	0.49,	0.91,	0.41,	0.98,	0.51,	1.10,	0.49,	122.96,	290.56,	169.07,	278.71,	167.35,	273.41,	172.37,	303.34,	166.91
15/04/2015,	23:30:00,	24.00,	21.60,	1026.79,	47.23,	0.48,	1136.53,	670.77,	1567.63,	220.18,	4.57,	1.09,	4.52,	1.03,	5.75,	1.10,	6.49,	1.21,	1.18,	0.55,	0.91,	0.43,	1.00,	0.49,	1.12,	0.50,	122.97,	288.88,	168.45,	278.84,	166.70,	273.77,	172.71,	302.35,	166.17
15/04/2015,	23:45:00,	24.00,	21.70,	1026.73,	47.87,	0.43,	1133.90,	669.87,	1564.07,	220.26,	4.51,	1.04,	4.44,	0.95,	5.66,	1.06,	6.41,	1.11,	1.14,	0.51,	0.84,	0.40,	1.01,	0.47,	1.11,	0.48,	123.55,	287.49,	168.95,	277.59,	166.96,	274.17,	171.46,	301.82,	165.64
16/04/2015,	00:00:00,	24.07,	21.70,	1026.73,	47.22,	0.47,	1134.67,	671.87,	1566.49,	220.70,	4.53,	1.06,	4.45,	0.98,	5.71,	1.05,	6.43,	1.16,	1.07,	0.46,	0.89,	0.41,	0.96,	0.48,	1.04,	0.47,	122.95,	288.22,	168.24,	277.87,	167.91,	273.70,	172.26,	302.14,	166.62
16/04/2015,	00:15:00,	24.05,	21.70,	1026.67,	47.44,	0.48,	1131.37,	670.34,	1562.10,	220.41,	4.51,	1.10,	4.33,	1.00,	5.63,	1.05,	6.56,	1.24,	1.10,	0.51,	0.91,	0.42,	1.00,	0.51,	1.13,	0.52,	123.22,	287.60,	168.14,	277.19,	166.67,	273.34,	172.54,	300.60,	166.15
16/04/2015,	00:30:00,	24.07,	21.60,	1026.49,	47.17,	0.48,	1131.74,	671.81,	1563.66,	220.58,	4.66,	1.20,	4.56,	1.06,	5.84,	1.10,	6.30,	1.21,	1.14,	0.53,	0.96,	0.47,	1.01,	0.52,	1.09,	0.53,	123.29,	286.73,	168.63,	277.28,	167.00,	273.45,	172.71,	301.61,	166.84
16/04/2015,	00:45:00,	24.02,	21.70,	1026.31,	47.32,	0.50,	1128.56,	671.26,	1560.09,	220.28,	4.57,	1.13,	4.44,	1.04,	5.79,	1.15,	6.51,	1.23,	1.17,	0.50,	0.93,	0.41,	1.01,	0.48,	1.07,	0.47,	123.31,	287.71,	168.60,	276.27,	167.62,	272.04,	171.62,	300.04,	166.75
16/04/2015,	01:00:00,	24.02,	21.80,	1026.12,	47.29,	0.43,	1131.58,	673.31,	1564.55,	220.67,	4.66,	1.08,	4.46,	1.03,	5.74,	1.04,	6.55,	1.20,	1.12,	0.48,	0.89,	0.42,	0.96,	0.47,	1.15,	0.52,	123.27,	287.77,	169.15,	277.40,	167.62,	272.27,	173.52,	301.37,	166.22
16/04/2015,	01:15:00,	24.10,	21.70,	1025.82,	47.67,	0.44,	1130.11,	671.34,	1562.00,	220.00,	4.47,	1.05,	4.44,	0.99,	5.89,	1.11,	6.41,	1.21,	1.18,	0.54,	0.87,	0.39,	0.94,	0.44,	1.07,	0.47,	123.49,	286.71,	167.85,	276.39,	167.28,	273.91,	172.83,	300.36,	166.62
16/04/2015,	01:30:00,	24.02,	21.80,	1025.76,	47.87,	0.47,	1130.68,	673.29,	1563.73,	220.92,	4.59,	1.07,	4.44,	1.03,	5.82,	1.14,	6.32,	1.27,	1.10,	0.51,	0.93,	0.43,	0.97,	0.45,	1.13,	0.47,	123.71,	287.55,	169.02,	276.98,	167.81,	272.56,	173.01,	300.91,	166.77
16/04/2015,	01:45:00,	24.07,	21.70,	1025.76,	47.47,	0.42,	1129.80,	673.19,	1562.14,	221.34,	4.59,	1.04,	4.43,	1.01,	5.86,	1.06,	6.36,	1.17,	1.11,	0.50,	0.90,	0.40,	1.03,	0.52,	1.03,	0.50,	123.45,	287.75,	169.67,	276.24,	167.70,	272.48,	172.85,	300.62,	166.23
16/04/2015,	02:00:00,	24.02,	21.80,	1025.09,	47.71,	0.48,	1131.81,	673.08,	1563.79,	221.60,	4.62,	1.09,	4.44,	1.09,	5.88,	1.13,	6.43,	1.22,	1.15,	0.49,	0.90,	0.43,	1.01,	0.47,	1.14,	0.53,	124.13,	286.83,	168.73,	277.21,	167.58,	273.29,	172.97,	301.94,	167.11
16/04/2015,	02:15:00,	24.07,	21.90,	1025.09,	47.73,	0.46,	1132.12,	672.84,	1564.67,	221.06,	4.58,	1.06,	4.50,	1.04,	5.59,	1.08,	6.26,	1.14,	1.12,	0.51,	0.88,	0.41,	1.05,	0.52,	1.12,	0.51,	123.62,	287.44,	169.13,	277.03,	167.54,	273.20,	172.83,	301.70,	166.66
16/04/2015,	02:30:00,	24.02,	21.80,	1024.84,	47.61,	0.44,	1135.13,	674.70,	1568.62,	221.71,	4.62,	1.11,	4.55,	1.03,	5.87,	1.10,	6.41,	1.20,	1.06,	0.48,	0.87,	0.42,	0.99,	0.48,	1.04,	0.47,	124.20,	288.36,	168.71,	277.36,	168.42,	274.16,	174.02,	302.48,	166.69
16/04/2015,	02:45:00,	24.00,	21.90,	1024.78,	47.46,	0.44,	1135.12,	675.02,	1569.78,	220.92,	4.63,	1.13,	4.48,	1.01,	5.80,	1.03,	6.29,	1.20,	1.15,	0.50,	0.88,	0.41,	1.01,	0.49,	1.11,	0.52,	123.30,	289.18,	169.64,	278.00,	168.30,	273.96,	173.61,	301.28,	166.77
16/04/2015,	03:00:00,	24.00,	21.80,	1024.60,	47.28,	0.41,	1136.47,	674.14,	1568.80,	222.31,	4.71,	1.07,	4.52,	0.98,	5.67,	1.04,	6.31,	1.19,	1.16,	0.50,	0.87,	0.40,	0.95,	0.47,	1.05,	0.45,	123.53,	289.25,	168.83,	277.79,	167.44,	275.01,	172.93,	301.53,	168.04
16/04/2015,	03:15:00,	24.02,	21.90,	1024.66,	48.00,	0.48,	1136.09,	675.84,	1570.28,	222.19,	4.64,	1.10,	4.53,	1.06,	5.81,	1.09,	6.27,	1.18,	1.15,	0.50,	0.91,	0.43,	1.02,	0.49,	1.09,	0.48,	124.04,	288.63,	169.30,	277.53,	168.36,	274.56,	172.99,	302.71,	168.41
16/04/2015,	03:30:00,	24.02,	21.80,	1024.84,	47.76,	0.47,	1137.81,	676.43,	1571.89,	223.04,	4.57,	1.10,	4.58,	1.02,	5.88,	1.19,	6.35,	1.22,	1.03,	0.49,	0.87,	0.41,	0.98,	0.48,	1.08,	0.50,	124.13,	289.41,	169.47,	278.01,	169.06,	275.41,	173.50,	302.29,	167.60
16/04/2015,	03:45:00,	24.02,	21.70,	1024.60,	48.23,	0.47,	1136.24,	675.07,	1569.06,	222.62,	4.59,	1.09,	4.51,	0.99,	5.72,	1.11,	6.56,	1.19,	1.14,	0.50,	0.91,	0.42,	1.03,	0.50,	1.11,	0.53,	124.40,	288.39,	168.97,	279.18,	168.65,	273.12,	173.23,	302.68,	167.49
16/04/2015,	04:00:00,	24.00,	21.90,	1025.09,	47.71,	0.48,	1134.46,	675.24,	1567.96,	222.24,	4.69,	1.13,	4.42,	1.02,	5.82,	1.06,	6.42,	1.21,	1.11,	0.50,	0.85,	0.40,	1.00,	0.46,	1.09,	0.51,	123.96,	288.84,	169.70,	278.44,	167.86,	274.15,	173.63,	300.44,	167.26
16/04/2015,	04:15:00,	24.05,	21.80,	1024.96,	47.91,	0.47,	1134.81,	674.34,	1567.80,	221.85,	4.47,	1.06,	4.45,	1.02,	5.92,	1.10,	6.43,	1.26,	1.15,	0.50,	0.93,	0.42,	0.99,	0.46,	1.14,	0.50,	124.34,	289.46,	169.67,	277.77,	167.65,	274.73,	173.25,	300.25,	166.95
16/04/2015,	04:30:00,	24.10,	22.00,	1024.96,	47.76,	0.50,	1135.78,	674.39,	1569.34,	221.48,	4.51,	1.11,	4.37,	1.04,	5.89,	1.12,	6.42,	1.24,	1.16,	0.50,	0.90,	0.40,	1.00,	0.50,	1.15,	0.54,	123.54,	288.94,	169.30,	277.80,	167.83,	274.05,	173.31,	302.44,	167.25
16/04/2015,	04:45:00,	23.97,	21.90,	1024.96,	47.87,	0.50,	1140.16,	676.61,	1574.64,	222.60,	4.68,	1.18,	4.56,	1.06,	5.77,	1.12,	6.54,	1.29,	1.22,	0.58,	0.89,	0.41,	1.03,	0.53,	1.11,	0.54,	124.16,	288.70,	169.84,	279.67,	167.70,	276.12,	174.76,	303.23,	167.61
16/04/2015,	05:00:00,	24.00,	22.10,	1024.90,	47.79,	0.47,	1144.50,	673.81,	1576.35,	222.55,	4.60,	1.06,	4.49,	1.02,	5.72,	1.06,	6.44,	1.24,	1.20,	0.52,	0.82,	0.38,	0.98,	0.46,	1.06,	0.49,	123.82,	291.64,	169.53,	279.39,	166.78,	276.07,	173.07,	304.59,	167.60
16/04/2015,	05:15:00,	24.07,	21.90,	1024.48,	47.62,	0.48,	1146.17,	676.91,	1581.09,	222.63,	4.44,	1.06,	4.49,	1.02,	5.77,	1.12,	6.49,	1.23,	1.19,	0.54,	0.92,	0.44,	0.97,	0.51,	1.14,	0.52,	123.85,	291.86,	169.88,	280.77,	168.61,	275.74,	173.52,	305.21,	168.17
16/04/2015,	05:30:00,	24.05,	22.10,	1024.29,	48.00,	0.46,	1146.04,	674.55,	1578.45,	222.76,	4.60,	1.07,	4.46,	1.04,	5.69,	1.07,	6.39,	1.20,	1.11,	0.48,	0.87,	0.39,	1.02,	0.51,	1.10,	0.48,	124.52,	291.59,	169.64,	281.33,	168.13,	275.81,	173.21,	304.73,	166.74
16/04/2015,	05:45:00,	23.95,	21.90,	1024.11,	47.71,	0.49,	1145.69,	674.32,	1578.59,	222.16,	4.62,	1.11,	4.51,	1.02,	5.66,	1.13,	6.35,	1.19,	1.14,	0.52,	0.89,	0.46,	0.99,	0.50,	1.13,	0.51,	124.03,	291.59,	169.50,	280.41,	167.92,	276.58,	173.81,	304.61,	166.33
16/04/2015,	06:00:00,	23.97,	22.00,	1023.99,	47.66,	0.47,	1145.12,	672.54,	1576.97,	221.35,	4.56,	1.10,	4.42,	0.99,	5.64,	1.06,	6.38,	1.18,	1.17,	0.50,	0.86,	0.36,	0.98,	0.46,	1.09,	0.47,	123.84,	291.94,	168.84,	280.50,	167.69,	276.58,	172.58,	303.43,	166.60
16/04/2015,	06:15:00,	24.05,	22.10,	1023.99,	47.95,	0.50,	1145.69,	676.66,	1579.78,	223.19,	4.67,	1.15,	4.36,	1.03,	5.85,	1.10,	6.54,	1.27,	1.13,	0.52,	0.94,	0.46,	0.98,	0.54,	1.14,	0.54,	123.97,	291.48,	169.84,	280.46,	168.18,	275.96,	173.55,	305.35,	168.52
16/04/2015,	06:30:00,	23.97,	22.00,	1023.62,	47.76,	0.47,	1147.29,	675.39,	1580.77,	222.35,	4.61,	1.10,	4.49,	1.01,	5.74,	1.05,	6.37,	1.17,	1.15,	0.50,	0.85,	0.39,	1.01,	0.49,	1.17,	0.50,	124.31,	291.62,	168.97,	281.17,	168.80,	276.24,	172.98,	305.60,	167.84
16/04/2015,	06:45:00,	23.97,	22.10,	1023.62,	47.70,	0.47,	1153.09,	674.99,	1586.37,	222.44,	4.39,	1.06,	4.50,	1.01,	5.78,	1.16,	6.41,	1.23,	1.14,	0.48,	0.90,	0.40,	1.03,	0.49,	1.10,	0.51,	124.36,	294.64,	169.54,	282.87,	168.62,	277.09,	173.61,	305.84,	166.53
16/04/2015,	07:00:00,	23.95,	22.10,	1023.56,	47.41,	0.46,	1149.18,	674.06,	1582.25,	221.29,	4.54,	1.09,	4.59,	1.01,	5.82,	1.11,	6.58,	1.25,	1.18,	0.53,	0.90,	0.40,	1.02,	0.52,	1.10,	0.47,	123.59,	293.05,	169.61,	281.52,	168.06,	276.50,	172.83,	305.55,	166.77
16/04/2015,	07:15:00,	24.05,	22.00,	1023.25,	47.09,	0.50,	1148.99,	675.74,	1582.63,	222.61,	4.67,	1.09,	4.55,	1.06,	5.79,	1.13,	6.40,	1.25,	1.11,	0.48,	0.92,	0.45,	1.01,	0.49,	1.13,	0.51,	123.26,	293.01,	170.24,	281.85,	168.50,	275.80,	172.62,	305.77,	167.67
16/04/2015,	07:30:00,	23.95,	22.10,	1023.32,	47.02,	0.43,	1144.38,	674.77,	1577.47,	222.34,	4.43,	1.06,	4.41,	1.01,	5.93,	1.09,	6.30,	1.19,	1.15,	0.47,	0.84,	0.39,	1.01,	0.50,	1.10,	0.48,	123.21,	292.42,	169.77,	279.92,	167.48,	275.08,	173.63,	304.15,	167.09
16/04/2015,	07:45:00,	24.00,	22.10,	1023.32,	47.85,	0.45,	1147.51,	675.20,	1581.19,	222.01,	4.61,	1.10,	4.41,	1.04,	5.83,	1.13,	6.49,	1.22,	1.13,	0.50,	0.91,	0.40,	0.98,	0.47,	1.06,	0.48,	123.96,	292.29,	170.11,	281.06,	167.88,	275.94,	173.11,	305.52,	167.35
16/04/2015,	08:00:00,	24.00,	21.90,	1023.25,	47.35,	0.45,	1148.33,	674.10,	1581.37,	221.67,	4.66,	1.12,	4.50,	1.05,	5.69,	1.08,	6.44,	1.28,	1.18,	0.55,	0.91,	0.42,	1.04,	0.52,	1.10,	0.52,	123.10,	292.77,	169.95,	280.71,	167.54,	276.04,	172.82,	306.25,	167.08
16/04/2015,	08:15:00,	23.95,	22.00,	1023.68,	47.57,	0.51,	1145.09,	673.26,	1578.02,	220.90,	4.63,	1.05,	4.48,	1.02,	5.69,	1.09,	6.45,	1.22,	1.08,	0.49,	0.86,	0.40,	1.02,	0.49,	1.18,	0.57,	123.88,	292.05,	169.91,	280.75,	167.03,	275.53,	173.27,	304.11,	166.28
16/04/2015,	08:30:00,	23.95,	22.10,	1023.99,	47.59,	0.47,	1146.83,	674.25,	1579.79,	221.78,	4.70,	1.07,	4.55,	1.07,	5.83,	1.11,	6.37,	1.23,	1.14,	0.50,	0.85,	0.40,	0.97,	0.48,	1.06,	0.48,	124.12,	292.44,	170.10,	280.50,	167.90,	276.99,	172.71,	304.22,	166.82
16/04/2015,	08:45:00,	24.00,	22.10,	1024.17,	47.26,	0.49,	1149.71,	673.18,	1580.76,	222.45,	4.70,	1.17,	4.42,	1.05,	5.87,	1.13,	6.59,	1.25,	1.16,	0.51,	0.85,	0.39,	1.03,	0.48,	1.11,	0.50,	123.55,	293.12,	169.79,	281.67,	167.98,	276.46,	171.59,	306.04,	167.11
16/04/2015,	09:00:00,	23.95,	21.90,	1024.05,	47.41,	0.48,	1148.99,	673.89,	1582.02,	221.55,	4.58,	1.13,	4.45,	1.08,	5.83,	1.20,	6.42,	1.22,	1.22,	0.54,	0.87,	0.41,	1.05,	0.50,	1.07,	0.48,	123.47,	293.18,	170.00,	281.24,	167.06,	276.89,	173.18,	305.14,	166.95
16/04/2015,	09:15:00,	23.95,	22.00,	1024.60,	47.48,	0.48,	1145.19,	673.40,	1577.45,	221.90,	4.56,	1.18,	4.55,	1.09,	5.82,	1.18,	6.32,	1.28,	1.17,	0.52,	0.94,	0.42,	1.01,	0.47,	1.13,	0.53,	123.54,	292.54,	168.76,	281.25,	168.10,	274.75,	173.01,	304.22,	166.95
16/04/2015,	09:30:00,	23.95,	22.10,	1024.72,	47.83,	0.44,	1143.24,	673.82,	1575.85,	221.78,	4.66,	1.09,	4.34,	0.97,	5.75,	1.02,	6.25,	1.25,	1.16,	0.49,	0.92,	0.38,	1.01,	0.47,	1.11,	0.51,	124.09,	291.01,	169.17,	280.13,	167.69,	275.32,	173.09,	304.04,	167.11
16/04/2015,	09:45:00,	24.00,	22.10,	1024.41,	47.31,	0.51,	1141.49,	673.11,	1573.72,	221.45,	4.56,	1.08,	4.45,	1.04,	5.76,	1.09,	6.49,	1.20,	1.12,	0.48,	0.91,	0.45,	1.01,	0.52,	1.10,	0.52,	122.73,	290.85,	169.06,	280.06,	167.77,	275.05,	173.20,	302.86,	166.35
16/04/2015,	10:00:00,	23.97,	21.90,	1024.66,	47.14,	0.49,	1141.62,	672.12,	1573.05,	221.24,	4.53,	1.07,	4.49,	1.03,	5.86,	1.11,	6.34,	1.24,	1.21,	0.51,	0.89,	0.42,	1.01,	0.51,	1.11,	0.50,	123.59,	290.93,	168.56,	280.39,	167.17,	274.49,	172.87,	303.34,	166.75
16/04/2015,	10:15:00,	23.95,	21.90,	1024.48,	47.71,	0.45,	1141.31,	672.02,	1573.01,	221.14,	4.51,	1.11,	4.49,	0.99,	5.73,	1.08,	6.35,	1.22,	1.13,	0.48,	0.87,	0.40,	0.97,	0.50,	1.10,	0.51,	123.83,	290.96,	169.40,	279.07,	167.66,	274.95,	172.17,	303.76,	166.04
16/04/2015,	10:30:00,	23.93,	21.90,	1024.84,	47.63,	0.49,	1141.52,	673.21,	1574.28,	221.04,	4.55,	1.09,	4.52,	1.02,	5.86,	1.12,	6.35,	1.21,	1.15,	0.53,	0.87,	0.43,	1.06,	0.51,	1.12,	0.54,	123.45,	291.36,	169.06,	279.14,	167.53,	274.52,	173.06,	303.89,	166.88
16/04/2015,	10:45:00,	23.88,	22.00,	1024.90,	47.55,	0.46,	1142.10,	671.25,	1573.20,	220.87,	4.60,	1.12,	4.42,	1.01,	5.77,	1.13,	6.36,	1.24,	1.16,	0.48,	0.89,	0.40,	0.99,	0.46,	1.10,	0.49,	123.31,	290.85,	169.33,	280.33,	167.77,	274.61,	171.71,	303.62,	165.77
16/04/2015,	11:00:00,	23.88,	22.00,	1024.78,	47.51,	0.48,	1142.85,	670.19,	1573.56,	219.97,	4.58,	1.10,	4.43,	0.99,	5.80,	1.16,	6.48,	1.27,	1.22,	0.54,	0.91,	0.44,	1.08,	0.52,	1.11,	0.50,	123.64,	291.45,	168.56,	279.52,	167.02,	274.60,	172.27,	304.61,	165.70
16/04/2015,	11:15:00,	23.80,	22.00,	1024.66,	47.20,	0.46,	1141.72,	671.92,	1573.04,	220.97,	4.55,	1.00,	4.54,	1.01,	5.74,	1.07,	6.47,	1.20,	1.10,	0.44,	0.84,	0.39,	0.99,	0.48,	1.06,	0.48,	123.32,	291.09,	168.48,	278.85,	167.34,	275.12,	172.64,	303.96,	166.63
16/04/2015,	11:30:00,	23.88,	22.00,	1024.29,	47.41,	0.47,	1140.76,	671.85,	1572.40,	220.77,	4.55,	1.14,	4.40,	1.05,	5.91,	1.12,	6.54,	1.30,	1.21,	0.52,	0.87,	0.42,	0.97,	0.50,	1.17,	0.51,	123.25,	289.74,	168.94,	279.85,	167.09,	274.97,	172.22,	303.57,	166.89
16/04/2015,	11:45:00,	23.90,	22.10,	1024.17,	47.00,	0.43,	1136.14,	672.43,	1568.25,	220.75,	4.61,	1.08,	4.42,	0.97,	5.72,	1.06,	6.45,	1.15,	1.07,	0.46,	0.88,	0.38,	1.01,	0.50,	1.14,	0.51,	123.13,	289.53,	169.90,	278.03,	167.41,	274.22,	171.61,	301.65,	166.57
16/04/2015,	12:00:00,	23.85,	22.10,	1023.99,	47.18,	0.46,	1136.80,	673.07,	1569.43,	221.28,	4.45,	1.07,	4.34,	1.03,	5.84,	1.14,	6.45,	1.25,	1.15,	0.54,	0.89,	0.38,	1.00,	0.50,	1.15,	0.54,	123.31,	289.83,	169.44,	278.35,	167.56,	273.68,	172.86,	302.37,	166.61
16/04/2015,	12:15:00,	23.85,	22.00,	1023.68,	47.14,	0.48,	1138.93,	674.19,	1571.85,	221.79,	4.66,	1.15,	4.45,	1.06,	5.85,	1.11,	6.41,	1.24,	1.16,	0.53,	0.89,	0.42,	1.05,	0.52,	1.15,	0.56,	123.51,	290.04,	169.22,	279.01,	167.92,	274.67,	172.99,	302.77,	167.45
16/04/2015,	12:30:00,	23.85,	22.00,	1023.68,	47.01,	0.47,	1136.99,	672.82,	1569.60,	220.81,	4.60,	1.12,	4.53,	0.98,	5.69,	1.10,	6.43,	1.22,	1.14,	0.51,	0.85,	0.37,	1.03,	0.50,	1.04,	0.50,	122.61,	290.04,	169.41,	278.15,	167.14,	274.30,	172.67,	301.82,	166.88
16/04/2015,	12:45:00,	23.85,	22.00,	1023.62,	47.54,	0.43,	1139.23,	673.04,	1571.96,	220.88,	4.57,	1.09,	4.55,	1.04,	5.73,	1.11,	6.44,	1.25,	1.11,	0.50,	0.94,	0.45,	0.96,	0.46,	1.07,	0.47,	123.78,	289.79,	168.71,	278.45,	167.86,	275.72,	172.87,	302.51,	166.89
16/04/2015,	13:00:00,	23.83,	22.00,	1023.32,	47.75,	0.53,	1140.47,	674.08,	1573.30,	222.00,	4.52,	1.10,	4.49,	1.01,	5.80,	1.08,	6.31,	1.23,	1.19,	0.52,	0.87,	0.42,	1.01,	0.51,	1.11,	0.51,	124.09,	291.32,	169.35,	278.63,	168.04,	275.27,	173.41,	302.67,	166.51
16/04/2015,	13:15:00,	23.83,	22.00,	1023.32,	47.58,	0.49,	1146.31,	675.46,	1580.96,	221.61,	4.54,	1.11,	4.41,	1.05,	5.80,	1.16,	6.44,	1.19,	1.12,	0.50,	0.93,	0.44,	1.05,	0.54,	1.11,	0.53,	123.67,	291.87,	169.50,	280.34,	168.08,	276.74,	173.28,	304.83,	167.91
16/04/2015,	13:30:00,	23.83,	22.00,	1023.25,	47.56,	0.47,	1150.86,	673.89,	1584.03,	221.30,	4.56,	1.10,	4.40,	0.98,	5.75,	1.08,	6.44,	1.19,	1.18,	0.54,	0.85,	0.38,	0.99,	0.47,	1.12,	0.53,	123.83,	293.39,	168.97,	282.22,	168.23,	277.77,	172.92,	304.90,	166.97
16/04/2015,	13:45:00,	23.83,	21.90,	1023.19,	47.22,	0.50,	1150.95,	672.68,	1582.51,	221.55,	4.70,	1.12,	4.50,	1.02,	5.89,	1.19,	6.42,	1.22,	1.17,	0.51,	0.94,	0.46,	1.02,	0.50,	1.08,	0.50,	123.50,	293.18,	169.12,	282.51,	167.42,	276.53,	172.69,	306.30,	166.73
16/04/2015,	14:00:00,	23.80,	21.90,	1023.13,	47.24,	0.48,	1151.55,	674.61,	1584.87,	221.96,	4.50,	1.08,	4.37,	1.00,	5.78,	1.11,	6.50,	1.19,	1.08,	0.45,	0.85,	0.37,	0.99,	0.50,	1.12,	0.53,	123.20,	293.02,	169.51,	282.57,	168.24,	277.23,	173.64,	306.04,	166.45
16/04/2015,	14:15:00,	23.80,	21.90,	1023.07,	48.12,	0.51,	1150.20,	676.93,	1585.23,	222.28,	4.58,	1.13,	4.69,	1.12,	5.82,	1.13,	6.45,	1.25,	1.21,	0.54,	0.95,	0.43,	1.06,	0.52,	1.16,	0.55,	125.06,	294.80,	170.48,	280.94,	168.46,	276.01,	173.55,	305.86,	167.88
16/04/2015,	14:30:00,	23.75,	21.90,	1022.83,	47.68,	0.47,	1150.07,	676.97,	1585.29,	222.31,	4.54,	1.13,	4.42,	0.98,	5.80,	1.10,	6.37,	1.18,	1.13,	0.48,	0.92,	0.41,	1.02,	0.49,	1.17,	0.54,	124.22,	293.92,	169.97,	281.01,	167.95,	276.21,	174.89,	306.26,	167.38
16/04/2015,	14:45:00,	23.78,	21.90,	1022.64,	47.80,	0.47,	1149.16,	675.27,	1582.82,	222.09,	4.60,	1.07,	4.46,	1.01,	5.72,	1.10,	6.40,	1.18,	1.18,	0.53,	0.89,	0.40,	1.04,	0.50,	1.14,	0.51,	124.33,	293.17,	170.09,	281.39,	168.03,	276.16,	172.71,	305.86,	167.68
16/04/2015,	15:00:00,	23.80,	21.90,	1022.40,	47.48,	0.48,	1147.57,	676.40,	1582.47,	221.91,	4.70,	1.06,	4.50,	1.08,	5.80,	1.07,	6.41,	1.23,	1.11,	0.52,	0.92,	0.41,	1.01,	0.49,	1.16,	0.56,	123.63,	292.50,	169.60,	281.47,	168.43,	276.14,	173.95,	304.84,	167.68
16/04/2015,	15:15:00,	23.80,	21.90,	1022.52,	47.73,	0.46,	1145.00,	676.59,	1579.16,	223.17,	4.59,	1.10,	4.61,	1.11,	5.77,	1.14,	6.29,	1.25,	1.21,	0.55,	0.85,	0.40,	0.98,	0.47,	1.06,	0.50,	123.52,	292.22,	170.41,	280.13,	167.77,	276.12,	173.98,	304.04,	167.77
16/04/2015,	15:30:00,	23.68,	21.90,	1022.22,	48.11,	0.48,	1145.29,	676.84,	1579.47,	222.81,	4.69,	1.14,	4.55,	1.02,	5.96,	1.10,	6.57,	1.24,	1.13,	0.51,	0.89,	0.41,	1.00,	0.50,	1.09,	0.48,	125.30,	292.03,	169.60,	280.33,	167.86,	275.91,	174.35,	304.42,	168.28
16/04/2015,	15:45:00,	23.75,	21.90,	1021.91,	47.73,	0.51,	1146.16,	677.66,	1581.45,	222.64,	4.54,	1.09,	4.53,	1.04,	5.83,	1.07,	6.59,	1.26,	1.17,	0.49,	0.90,	0.43,	1.00,	0.50,	1.17,	0.54,	123.95,	292.26,	170.45,	280.40,	168.53,	276.15,	174.01,	304.76,	168.02
16/04/2015,	16:00:00,	23.73,	21.90,	1021.85,	47.84,	0.47,	1147.29,	678.11,	1582.14,	223.67,	4.69,	1.08,	4.44,	1.07,	5.89,	1.14,	6.42,	1.21,	1.09,	0.46,	0.87,	0.42,	1.03,	0.50,	1.16,	0.53,	124.39,	292.56,	169.94,	281.17,	169.00,	276.02,	174.98,	304.80,	167.49
16/04/2015,	16:15:00,	23.73,	21.90,	1021.79,	47.53,	0.49,	1144.46,	675.58,	1578.78,	221.72,	4.60,	1.12,	4.48,	1.02,	5.85,	1.13,	6.38,	1.21,	1.11,	0.48,	0.87,	0.40,	1.08,	0.52,	1.23,	0.55,	123.53,	290.52,	169.38,	280.36,	168.02,	276.17,	173.60,	304.81,	167.87
16/04/2015,	16:30:00,	23.71,	21.90,	1021.55,	47.66,	0.46,	1148.48,	676.94,	1584.09,	221.91,	4.55,	1.14,	4.49,	1.06,	5.83,	1.14,	6.48,	1.22,	1.18,	0.52,	0.87,	0.41,	1.03,	0.50,	1.13,	0.51,	123.72,	292.04,	169.87,	281.51,	168.69,	276.83,	174.46,	305.50,	167.18
16/04/2015,	16:45:00,	23.80,	21.90,	1021.73,	47.53,	0.52,	1151.79,	676.59,	1586.13,	222.65,	4.50,	1.08,	4.49,	1.03,	5.90,	1.08,	6.51,	1.28,	1.13,	0.51,	0.92,	0.43,	1.07,	0.50,	1.11,	0.50,	124.15,	294.61,	169.05,	282.19,	169.32,	277.15,	173.70,	305.24,	167.80
16/04/2015,	17:00:00,	23.73,	21.80,	1021.61,	47.98,	0.45,	1150.62,	677.11,	1585.32,	222.61,	4.63,	1.05,	4.56,	1.04,	5.82,	1.10,	6.57,	1.21,	1.11,	0.48,	0.89,	0.41,	0.98,	0.46,	1.12,	0.50,	124.66,	293.44,	169.74,	280.95,	168.81,	277.62,	173.78,	305.94,	168.06
16/04/2015,	17:15:00,	23.73,	21.80,	1021.48,	48.02,	0.47,	1150.45,	677.43,	1585.02,	223.32,	4.60,	1.13,	4.65,	1.11,	5.77,	1.14,	6.60,	1.31,	1.13,	0.49,	0.90,	0.42,	0.99,	0.52,	1.09,	0.49,	124.96,	293.22,	170.05,	280.82,	168.99,	277.49,	173.96,	306.43,	167.72
16/04/2015,	17:30:00,	23.68,	21.80,	1021.30,	47.96,	0.48,	1153.14,	675.04,	1586.29,	222.24,	4.50,	1.09,	4.47,	1.07,	5.88,	1.12,	6.60,	1.23,	1.18,	0.49,	0.91,	0.39,	1.02,	0.48,	1.09,	0.48,	123.92,	295.12,	169.98,	281.05,	168.41,	277.76,	173.01,	306.65,	166.94
16/04/2015,	17:45:00,	23.73,	21.90,	1021.12,	47.83,	0.46,	1153.50,	678.23,	1589.01,	222.93,	4.68,	1.05,	4.45,	1.04,	5.94,	1.14,	6.54,	1.21,	1.13,	0.50,	0.92,	0.43,	1.01,	0.48,	1.13,	0.51,	124.63,	294.47,	170.34,	282.80,	169.17,	277.26,	173.80,	306.48,	168.11
16/04/2015,	18:00:00,	23.75,	22.00,	1020.81,	47.60,	0.48,	1147.99,	678.32,	1584.14,	222.38,	4.58,	1.10,	4.51,	1.00,	5.89,	1.09,	6.57,	1.26,	1.13,	0.50,	0.91,	0.43,	1.04,	0.50,	1.20,	0.56,	124.30,	291.68,	170.01,	281.36,	169.02,	277.12,	174.09,	305.12,	168.55
16/04/2015,	18:15:00,	23.71,	21.90,	1020.75,	47.76,	0.43,	1144.52,	677.96,	1580.52,	222.53,	4.43,	1.06,	4.56,	1.02,	5.78,	1.09,	6.44,	1.21,	1.14,	0.47,	0.89,	0.41,	1.01,	0.48,	1.07,	0.49,	124.19,	291.64,	170.57,	280.20,	169.13,	276.04,	174.11,	303.95,	167.32
16/04/2015,	18:30:00,	23.71,	21.80,	1020.69,	47.20,	0.47,	1140.27,	675.62,	1574.66,	221.66,	4.67,	1.15,	4.46,	0.99,	5.79,	1.08,	6.47,	1.25,	1.15,	0.51,	0.93,	0.43,	0.99,	0.47,	1.08,	0.48,	123.88,	290.32,	169.82,	280.08,	168.29,	274.40,	173.61,	302.85,	167.14
16/04/2015,	18:45:00,	23.66,	22.00,	1020.75,	47.66,	0.50,	1142.25,	677.78,	1578.15,	222.37,	4.58,	1.12,	4.45,	1.04,	5.86,	1.13,	6.48,	1.26,	1.16,	0.51,	0.94,	0.47,	1.05,	0.53,	1.22,	0.56,	123.98,	289.72,	170.29,	279.52,	169.03,	276.46,	173.27,	304.05,	168.50
16/04/2015,	19:00:00,	23.68,	21.90,	1020.87,	47.40,	0.46,	1141.14,	675.85,	1575.29,	222.25,	4.60,	1.12,	4.48,	0.99,	5.62,	1.10,	6.49,	1.20,	1.09,	0.48,	0.90,	0.43,	1.05,	0.49,	1.11,	0.48,	124.25,	290.19,	169.79,	279.23,	169.04,	275.37,	173.29,	303.69,	167.02
16/04/2015,	19:15:00,	23.73,	21.90,	1020.81,	47.78,	0.46,	1143.67,	678.44,	1579.98,	222.83,	4.69,	1.15,	4.57,	1.08,	5.74,	1.12,	6.33,	1.20,	1.16,	0.53,	0.88,	0.42,	1.00,	0.51,	1.03,	0.47,	124.38,	291.12,	170.42,	280.06,	168.97,	276.02,	174.25,	303.91,	168.13
16/04/2015,	19:30:00,	23.63,	21.80,	1020.69,	47.22,	0.45,	1146.74,	679.53,	1584.06,	222.70,	4.61,	1.12,	4.58,	1.02,	5.90,	1.14,	6.32,	1.21,	1.09,	0.47,	0.87,	0.37,	0.98,	0.47,	1.09,	0.50,	123.66,	293.12,	170.85,	280.58,	168.49,	275.50,	174.89,	304.89,	168.54
16/04/2015,	19:45:00,	23.66,	21.90,	1020.45,	47.66,	0.49,	1145.57,	677.36,	1581.31,	222.08,	4.66,	1.15,	4.62,	1.03,	5.81,	1.08,	6.39,	1.25,	1.17,	0.52,	0.86,	0.41,	0.97,	0.49,	1.14,	0.55,	123.89,	292.31,	170.19,	279.89,	168.85,	275.97,	173.71,	304.86,	167.90
16/04/2015,	20:00:00,	23.68,	21.90,	1020.02,	47.72,	0.47,	1145.06,	680.53,	1582.26,	223.49,	4.68,	1.15,	4.57,	1.05,	5.81,	1.09,	6.58,	1.25,	1.20,	0.55,	0.94,	0.41,	1.09,	0.56,	1.08,	0.49,	124.47,	291.91,	171.29,	279.67,	169.26,	275.68,	175.36,	305.22,	168.10
16/04/2015,	20:15:00,	23.58,	21.80,	1019.59,	47.83,	0.50,	1140.48,	679.01,	1577.66,	222.44,	4.59,	1.13,	4.52,	1.03,	5.83,	1.07,	6.45,	1.30,	1.16,	0.52,	0.83,	0.40,	1.01,	0.51,	1.11,	0.52,	124.69,	291.50,	171.24,	277.89,	168.48,	275.77,	174.58,	302.76,	168.07
16/04/2015,	20:30:00,	23.58,	21.90,	1019.84,	47.82,	0.48,	1137.42,	679.82,	1575.21,	222.46,	4.66,	1.12,	4.48,	1.02,	5.83,	1.11,	6.55,	1.24,	1.17,	0.52,	0.85,	0.42,	0.96,	0.48,	1.11,	0.49,	124.53,	289.84,	170.26,	277.96,	169.56,	275.10,	174.78,	301.82,	168.53
16/04/2015,	20:45:00,	23.54,	21.90,	1020.08,	47.80,	0.49,	1135.25,	679.85,	1572.10,	223.29,	4.54,	1.10,	4.55,	0.99,	5.78,	1.14,	6.66,	1.20,	1.14,	0.50,	0.92,	0.43,	1.02,	0.49,	1.13,	0.53,	124.13,	289.55,	171.38,	277.34,	168.72,	274.15,	174.23,	301.62,	168.91
16/04/2015,	21:00:00,	23.58,	21.80,	1020.39,	47.55,	0.50,	1132.35,	679.83,	1568.67,	224.09,	4.64,	1.13,	4.50,	1.09,	5.90,	1.11,	6.30,	1.25,	1.20,	0.56,	0.89,	0.43,	1.05,	0.52,	1.16,	0.53,	124.33,	288.48,	171.26,	276.73,	168.50,	274.31,	175.05,	300.35,	168.41
16/04/2015,	21:15:00,	23.56,	21.70,	1020.32,	48.11,	0.48,	1129.79,	676.82,	1564.50,	222.50,	4.68,	1.13,	4.57,	1.03,	5.71,	1.13,	6.39,	1.19,	1.18,	0.49,	0.93,	0.42,	1.08,	0.53,	1.11,	0.51,	124.84,	287.34,	170.06,	276.73,	168.63,	273.55,	174.22,	299.52,	167.24
16/04/2015,	21:30:00,	23.51,	21.70,	1020.26,	47.72,	0.50,	1129.46,	679.01,	1565.83,	223.15,	4.62,	1.11,	4.38,	1.06,	5.82,	1.11,	6.56,	1.30,	1.24,	0.56,	0.91,	0.44,	1.05,	0.51,	1.19,	0.57,	124.55,	287.08,	171.14,	276.58,	168.61,	273.75,	174.15,	299.56,	168.47
16/04/2015,	21:45:00,	23.54,	21.60,	1020.45,	47.70,	0.50,	1130.94,	679.70,	1567.71,	223.33,	4.54,	1.12,	4.49,	1.00,	5.98,	1.18,	6.57,	1.25,	1.13,	0.50,	0.90,	0.42,	1.02,	0.53,	1.14,	0.55,	124.06,	286.96,	170.71,	276.37,	168.89,	273.61,	174.85,	301.56,	168.54
16/04/2015,	22:00:00,	23.44,	21.70,	1020.57,	47.64,	0.50,	1130.09,	679.07,	1566.70,	222.92,	4.69,	1.17,	4.47,	1.03,	5.96,	1.13,	6.46,	1.28,	1.17,	0.55,	0.88,	0.40,	0.99,	0.51,	1.14,	0.54,	124.31,	287.92,	171.34,	275.19,	168.03,	274.35,	174.56,	300.14,	168.46
16/04/2015,	22:15:00,	23.46,	21.70,	1020.69,	47.86,	0.43,	1130.94,	678.83,	1565.99,	224.05,	4.66,	1.11,	4.36,	0.99,	5.85,	1.14,	6.58,	1.21,	1.18,	0.51,	0.93,	0.41,	1.00,	0.49,	1.15,	0.53,	124.43,	287.48,	170.46,	276.41,	168.79,	273.71,	174.07,	300.80,	168.78
16/04/2015,	22:30:00,	23.39,	21.70,	1020.87,	47.48,	0.46,	1130.75,	679.63,	1568.10,	222.68,	4.54,	1.07,	4.46,	0.98,	5.87,	1.11,	6.41,	1.24,	1.13,	0.51,	0.95,	0.43,	1.04,	0.48,	1.12,	0.50,	124.04,	287.50,	170.22,	276.64,	168.79,	273.92,	175.44,	299.99,	168.37
16/04/2015,	22:45:00,	23.46,	21.70,	1021.06,	47.60,	0.51,	1128.81,	679.32,	1565.34,	223.37,	4.57,	1.12,	4.47,	1.01,	5.88,	1.10,	6.37,	1.27,	1.18,	0.56,	0.89,	0.42,	1.04,	0.50,	1.14,	0.53,	123.74,	286.38,	169.98,	276.52,	169.07,	273.11,	174.63,	300.23,	169.00
16/04/2015,	23:00:00,	23.39,	21.60,	1020.87,	47.66,	0.46,	1130.33,	679.04,	1566.11,	223.66,	4.61,	1.14,	4.53,	1.03,	5.80,	1.12,	6.52,	1.24,	1.14,	0.50,	0.85,	0.39,	1.03,	0.51,	1.14,	0.52,	124.08,	287.22,	170.66,	276.95,	169.30,	273.30,	174.12,	300.31,	168.24
16/04/2015,	23:15:00,	23.41,	21.60,	1020.63,	47.62,	0.47,	1131.50,	680.41,	1569.23,	223.05,	4.56,	1.12,	4.62,	1.04,	5.96,	1.10,	6.37,	1.20,	1.12,	0.51,	0.87,	0.41,	1.01,	0.47,	1.10,	0.54,	124.54,	287.04,	170.48,	276.23,	169.30,	274.34,	174.96,	301.26,	168.96
16/04/2015,	23:30:00,	23.41,	21.60,	1020.57,	47.85,	0.49,	1129.94,	680.38,	1566.40,	224.34,	4.61,	1.16,	4.61,	1.09,	5.84,	1.13,	6.51,	1.25,	1.18,	0.54,	0.95,	0.46,	1.01,	0.50,	1.11,	0.51,	124.60,	287.96,	171.84,	276.29,	169.37,	273.19,	174.42,	300.06,	168.08
16/04/2015,	23:45:00,	23.36,	21.60,	1020.26,	47.79,	0.53,	1131.91,	679.90,	1568.58,	223.74,	4.70,	1.13,	4.38,	1.03,	5.82,	1.12,	6.57,	1.32,	1.19,	0.55,	0.91,	0.44,	1.01,	0.51,	1.15,	0.53,	124.66,	288.48,	170.70,	276.48,	168.99,	273.11,	174.48,	301.37,	169.08
17/04/2015,	00:00:00,	23.39,	21.60,	1020.14,	48.16,	0.49,	1132.28,	680.41,	1569.70,	223.18,	4.62,	1.08,	4.52,	1.06,	5.93,	1.12,	6.60,	1.22,	1.17,	0.53,	0.90,	0.41,	0.99,	0.49,	1.18,	0.56,	124.84,	288.47,	171.30,	276.97,	169.06,	274.16,	174.82,	300.23,	168.59
17/04/2015,	00:15:00,	23.29,	21.60,	1020.02,	47.76,	0.49,	1132.63,	681.17,	1570.46,	223.67,	4.64,	1.10,	4.60,	1.10,	5.79,	1.16,	6.59,	1.22,	1.16,	0.49,	0.92,	0.42,	1.02,	0.52,	1.14,	0.53,	124.90,	288.44,	171.04,	276.10,	169.84,	274.84,	175.04,	300.59,	168.64
17/04/2015,	00:30:00,	23.36,	21.60,	1019.59,	47.89,	0.48,	1133.47,	679.97,	1570.25,	223.45,	4.60,	1.11,	4.58,	1.03,	5.93,	1.13,	6.42,	1.25,	1.17,	0.50,	0.91,	0.42,	1.02,	0.49,	1.11,	0.49,	124.72,	287.76,	170.83,	277.81,	169.60,	274.71,	174.11,	300.57,	168.70
17/04/2015,	00:45:00,	23.34,	21.70,	1019.41,	48.06,	0.52,	1135.17,	682.05,	1573.08,	224.27,	4.66,	1.14,	4.46,	1.05,	6.08,	1.19,	6.66,	1.28,	1.18,	0.55,	0.90,	0.42,	1.03,	0.50,	1.18,	0.55,	125.48,	289.14,	171.56,	277.58,	169.60,	274.19,	175.13,	301.75,	169.19
17/04/2015,	01:00:00,	23.39,	21.70,	1019.23,	48.21,	0.48,	1134.11,	683.31,	1573.29,	224.36,	4.65,	1.13,	4.56,	0.98,	5.81,	1.10,	6.57,	1.27,	1.16,	0.49,	0.89,	0.38,	0.99,	0.47,	1.09,	0.50,	124.90,	289.19,	171.84,	277.54,	169.75,	274.31,	175.45,	300.44,	169.51
17/04/2015,	01:15:00,	23.32,	21.80,	1019.17,	47.73,	0.46,	1134.69,	683.60,	1573.24,	225.19,	4.66,	1.16,	4.61,	1.03,	5.90,	1.09,	6.43,	1.22,	1.17,	0.54,	0.90,	0.42,	1.03,	0.49,	1.12,	0.46,	124.55,	287.59,	171.10,	277.34,	170.10,	275.48,	175.99,	301.70,	169.61
17/04/2015,	01:30:00,	23.27,	21.80,	1019.35,	48.04,	0.47,	1138.18,	682.74,	1577.22,	224.07,	4.79,	1.14,	4.38,	1.05,	5.92,	1.14,	6.43,	1.26,	1.16,	0.50,	0.94,	0.43,	1.08,	0.53,	1.11,	0.56,	124.70,	288.96,	171.67,	279.42,	169.99,	274.91,	174.91,	302.51,	169.54
17/04/2015,	01:45:00,	23.32,	21.80,	1018.86,	47.40,	0.48,	1139.32,	682.61,	1578.05,	224.42,	4.60,	1.10,	4.51,	1.00,	5.75,	1.10,	6.36,	1.21,	1.15,	0.53,	0.91,	0.41,	1.07,	0.53,	1.08,	0.51,	124.08,	289.73,	171.73,	278.69,	169.51,	276.62,	175.87,	301.68,	168.71
17/04/2015,	02:00:00,	23.24,	21.70,	1018.55,	48.10,	0.50,	1136.58,	680.80,	1573.69,	224.21,	4.64,	1.16,	4.51,	1.08,	5.80,	1.14,	6.39,	1.25,	1.16,	0.51,	0.89,	0.42,	1.09,	0.50,	1.23,	0.54,	125.32,	289.56,	171.57,	277.81,	169.00,	275.30,	174.64,	301.54,	168.97
17/04/2015,	02:15:00,	23.34,	21.80,	1018.37,	48.35,	0.53,	1137.46,	684.04,	1576.90,	224.64,	4.66,	1.16,	4.57,	1.05,	6.02,	1.20,	6.72,	1.31,	1.19,	0.54,	0.88,	0.40,	1.09,	0.55,	1.19,	0.55,	125.21,	288.65,	172.71,	278.21,	170.11,	275.14,	174.98,	303.06,	169.75
17/04/2015,	02:30:00,	23.27,	21.80,	1018.01,	47.94,	0.46,	1137.65,	683.90,	1577.49,	224.50,	4.63,	1.08,	4.53,	1.05,	5.86,	1.09,	6.44,	1.28,	1.12,	0.47,	0.84,	0.39,	1.00,	0.49,	1.16,	0.55,	124.87,	289.35,	171.16,	277.78,	170.22,	275.57,	175.71,	302.28,	170.16
17/04/2015,	02:45:00,	23.22,	21.70,	1017.64,	48.53,	0.52,	1140.25,	685.01,	1580.11,	225.34,	4.71,	1.16,	4.48,	1.03,	6.13,	1.16,	6.49,	1.24,	1.14,	0.53,	0.87,	0.42,	1.02,	0.52,	1.18,	0.52,	125.49,	290.00,	172.37,	279.00,	170.65,	275.95,	175.48,	302.96,	169.81
17/04/2015,	03:00:00,	23.32,	21.80,	1017.40,	47.78,	0.48,	1142.29,	684.10,	1581.93,	224.94,	4.62,	1.14,	4.48,	1.00,	5.93,	1.16,	6.49,	1.31,	1.18,	0.51,	0.87,	0.42,	1.02,	0.50,	1.10,	0.51,	125.11,	290.63,	171.68,	279.28,	170.53,	276.43,	175.15,	303.37,	170.03
17/04/2015,	03:15:00,	23.27,	21.90,	1016.91,	48.34,	0.46,	1141.65,	684.90,	1581.87,	224.97,	4.58,	1.15,	4.58,	1.04,	5.89,	1.14,	6.55,	1.23,	1.20,	0.53,	0.90,	0.41,	1.03,	0.50,	1.11,	0.51,	125.28,	290.61,	171.94,	279.30,	171.15,	277.09,	176.04,	302.21,	169.08
17/04/2015,	03:30:00,	23.29,	21.70,	1016.85,	48.11,	0.48,	1147.43,	683.27,	1585.73,	225.50,	4.62,	1.10,	4.56,	1.02,	5.69,	1.07,	6.42,	1.17,	1.09,	0.49,	0.91,	0.43,	1.00,	0.50,	1.14,	0.54,	125.67,	291.86,	171.65,	280.48,	170.18,	277.46,	175.12,	304.95,	169.60
17/04/2015,	03:45:00,	23.29,	21.80,	1016.60,	48.13,	0.45,	1142.25,	686.43,	1584.10,	224.85,	4.58,	1.12,	4.60,	0.99,	5.96,	1.14,	6.35,	1.19,	1.14,	0.53,	0.94,	0.40,	1.05,	0.51,	1.17,	0.53,	126.01,	290.62,	172.12,	280.46,	170.48,	276.21,	177.07,	302.42,	170.09
17/04/2015,	04:00:00,	23.27,	21.90,	1016.24,	48.00,	0.49,	1141.47,	686.47,	1583.43,	224.93,	4.53,	1.11,	4.60,	1.12,	5.85,	1.09,	6.47,	1.26,	1.21,	0.52,	0.96,	0.45,	1.06,	0.53,	1.13,	0.53,	125.92,	290.89,	172.70,	279.20,	171.57,	275.66,	176.17,	303.26,	169.51
17/04/2015,	04:15:00,	23.24,	21.70,	1016.11,	48.49,	0.52,	1144.36,	686.89,	1585.22,	226.29,	4.65,	1.12,	4.59,	1.09,	5.76,	1.10,	6.68,	1.26,	1.16,	0.52,	0.96,	0.46,	1.03,	0.54,	1.19,	0.55,	125.86,	290.55,	172.74,	280.11,	170.98,	277.98,	176.31,	303.35,	170.23
17/04/2015,	04:30:00,	23.27,	21.80,	1015.99,	48.26,	0.48,	1143.38,	687.10,	1585.28,	225.60,	4.59,	1.14,	4.55,	1.03,	5.80,	1.09,	6.61,	1.30,	1.10,	0.52,	0.89,	0.42,	1.05,	0.47,	1.12,	0.49,	125.78,	290.73,	172.26,	279.01,	170.93,	276.90,	176.18,	304.22,	171.09
17/04/2015,	04:45:00,	23.27,	21.90,	1015.99,	47.89,	0.47,	1142.13,	688.23,	1584.06,	226.60,	4.60,	1.09,	4.60,	1.09,	5.90,	1.20,	6.51,	1.27,	1.20,	0.54,	0.93,	0.44,	1.05,	0.51,	1.20,	0.56,	125.59,	290.96,	173.14,	279.56,	171.36,	276.49,	176.77,	302.77,	170.38
17/04/2015,	05:00:00,	23.29,	21.70,	1016.05,	48.04,	0.48,	1141.59,	686.51,	1582.46,	225.69,	4.80,	1.19,	4.65,	1.05,	5.96,	1.19,	6.58,	1.32,	1.14,	0.51,	0.91,	0.39,	1.04,	0.50,	1.19,	0.54,	125.50,	289.80,	172.16,	280.10,	170.51,	276.73,	176.98,	302.62,	170.25
17/04/2015,	05:15:00,	23.29,	21.80,	1015.81,	47.83,	0.52,	1143.65,	687.93,	1585.69,	225.89,	4.73,	1.18,	4.69,	1.10,	6.09,	1.17,	6.50,	1.30,	1.16,	0.54,	0.97,	0.45,	1.09,	0.55,	1.21,	0.55,	125.24,	290.12,	172.90,	280.41,	171.24,	276.69,	177.06,	304.04,	170.20
17/04/2015,	05:30:00,	23.27,	21.90,	1016.05,	47.98,	0.46,	1142.63,	686.69,	1584.06,	225.42,	4.61,	1.06,	4.52,	1.05,	5.94,	1.14,	6.51,	1.23,	1.17,	0.50,	0.94,	0.45,	1.02,	0.47,	1.13,	0.51,	125.53,	291.14,	172.71,	279.41,	170.85,	275.70,	175.91,	303.83,	170.47
17/04/2015,	05:45:00,	23.17,	21.90,	1015.99,	48.01,	0.49,	1145.11,	686.07,	1586.52,	224.62,	4.72,	1.14,	4.67,	1.05,	6.02,	1.14,	6.51,	1.17,	1.17,	0.54,	0.94,	0.45,	1.00,	0.50,	1.11,	0.51,	125.87,	291.58,	172.46,	279.72,	170.46,	277.48,	176.91,	303.75,	169.65
17/04/2015,	06:00:00,	23.27,	21.80,	1015.81,	48.55,	0.51,	1147.09,	687.63,	1588.31,	226.39,	4.73,	1.15,	4.69,	1.08,	5.95,	1.17,	6.57,	1.27,	1.16,	0.50,	0.92,	0.45,	1.10,	0.52,	1.27,	0.58,	126.10,	292.00,	172.96,	279.59,	171.62,	278.12,	176.59,	304.91,	169.91
17/04/2015,	06:15:00,	23.24,	21.80,	1015.56,	48.66,	0.49,	1143.62,	688.34,	1585.78,	226.06,	4.76,	1.15,	4.72,	1.10,	5.98,	1.17,	6.67,	1.27,	1.12,	0.50,	0.95,	0.46,	1.03,	0.52,	1.21,	0.56,	125.81,	290.47,	172.84,	279.74,	171.41,	277.92,	176.90,	303.17,	170.64
17/04/2015,	06:30:00,	23.29,	21.90,	1015.75,	47.95,	0.47,	1144.03,	686.02,	1585.09,	225.03,	4.64,	1.15,	4.60,	1.04,	5.97,	1.12,	6.55,	1.22,	1.20,	0.53,	0.90,	0.40,	1.04,	0.49,	1.19,	0.56,	125.20,	291.42,	172.11,	280.05,	170.79,	276.36,	176.14,	303.79,	170.37
17/04/2015,	06:45:00,	23.17,	21.90,	1015.69,	48.04,	0.49,	1146.69,	687.03,	1588.12,	225.79,	4.65,	1.08,	4.55,	1.05,	5.81,	1.10,	6.56,	1.25,	1.23,	0.56,	0.96,	0.47,	1.04,	0.52,	1.12,	0.51,	125.40,	291.54,	172.18,	280.77,	171.52,	277.27,	176.81,	304.60,	169.87
17/04/2015,	07:00:00,	23.19,	21.90,	1015.56,	47.67,	0.48,	1145.79,	686.31,	1587.05,	225.28,	4.67,	1.14,	4.62,	1.09,	5.86,	1.15,	6.66,	1.29,	1.15,	0.52,	0.94,	0.44,	1.05,	0.52,	1.15,	0.55,	125.00,	291.20,	172.58,	280.71,	170.00,	277.32,	176.53,	304.07,	170.66
17/04/2015,	07:15:00,	23.17,	21.90,	1015.56,	48.07,	0.47,	1149.57,	685.99,	1589.66,	226.21,	4.74,	1.15,	4.58,	1.03,	5.75,	1.10,	6.50,	1.27,	1.12,	0.51,	0.97,	0.46,	1.03,	0.52,	1.17,	0.53,	125.25,	293.24,	172.80,	281.14,	170.31,	277.39,	176.10,	305.26,	170.20
17/04/2015,	07:30:00,	23.24,	21.90,	1015.56,	48.37,	0.51,	1146.32,	687.92,	1588.71,	225.56,	4.79,	1.18,	4.67,	1.10,	5.90,	1.18,	6.68,	1.31,	1.16,	0.51,	0.91,	0.45,	1.07,	0.51,	1.16,	0.54,	125.62,	291.23,	172.96,	281.08,	171.34,	277.25,	176.82,	304.34,	170.23
17/04/2015,	07:45:00,	23.14,	21.90,	1015.87,	47.72,	0.50,	1145.11,	684.86,	1585.16,	225.03,	4.70,	1.18,	4.60,	1.11,	6.07,	1.21,	6.57,	1.26,	1.22,	0.53,	0.91,	0.44,	1.04,	0.54,	1.13,	0.54,	124.63,	290.21,	171.90,	279.90,	170.63,	277.92,	175.83,	304.72,	169.97
17/04/2015,	08:00:00,	23.22,	NaN,	1016.11,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2015,	08:15:00,	23.22,	21.90,	1016.05,	48.36,	0.47,	1145.16,	685.89,	1585.73,	225.30,	4.71,	1.15,	4.62,	1.00,	6.03,	1.14,	6.58,	1.30,	1.19,	0.50,	0.86,	0.43,	1.04,	0.51,	1.12,	0.49,	125.84,	291.51,	171.58,	280.04,	170.70,	277.25,	176.83,	304.03,	170.05
17/04/2015,	08:30:00,	23.19,	21.90,	1016.17,	48.19,	0.50,	1144.04,	684.92,	1584.07,	224.91,	4.74,	1.15,	4.72,	1.12,	5.96,	1.15,	6.59,	1.27,	1.15,	0.53,	0.92,	0.47,	1.06,	0.51,	1.14,	0.53,	125.26,	291.32,	172.38,	278.80,	170.36,	277.08,	175.78,	304.29,	169.82
17/04/2015,	08:45:00,	23.14,	21.90,	1016.48,	48.20,	0.48,	1142.50,	684.68,	1582.62,	224.79,	4.64,	1.07,	4.64,	1.06,	5.75,	1.04,	6.46,	1.19,	1.14,	0.50,	0.88,	0.41,	0.98,	0.45,	1.17,	0.51,	125.14,	289.61,	171.82,	278.79,	170.33,	276.80,	175.80,	304.58,	169.95
17/04/2015,	09:00:00,	23.22,	21.90,	1016.54,	47.78,	0.49,	1145.01,	684.47,	1584.65,	224.97,	4.67,	1.14,	4.57,	1.08,	5.93,	1.16,	6.60,	1.25,	1.21,	0.51,	0.90,	0.45,	1.08,	0.52,	1.14,	0.53,	124.87,	290.87,	172.26,	280.21,	170.54,	277.04,	175.38,	304.49,	169.63
17/04/2015,	09:15:00,	23.19,	21.90,	1016.72,	48.44,	0.48,	1145.41,	684.22,	1585.11,	224.71,	4.65,	1.19,	4.59,	1.03,	5.87,	1.13,	6.62,	1.26,	1.19,	0.52,	0.92,	0.45,	1.08,	0.52,	1.15,	0.54,	125.37,	291.05,	171.21,	280.91,	171.09,	277.17,	175.61,	303.90,	169.68
17/04/2015,	09:30:00,	23.19,	21.90,	1016.97,	48.05,	0.51,	1148.32,	685.48,	1588.06,	225.96,	4.62,	1.12,	4.54,	1.01,	5.88,	1.18,	6.62,	1.30,	1.22,	0.55,	0.96,	0.44,	1.09,	0.55,	1.15,	0.54,	125.19,	292.33,	171.95,	281.08,	170.96,	278.12,	175.83,	304.39,	170.17
17/04/2015,	09:45:00,	23.14,	21.90,	1017.09,	48.28,	0.48,	1147.87,	682.94,	1586.47,	224.56,	4.58,	1.09,	4.56,	1.02,	5.95,	1.19,	6.57,	1.26,	1.13,	0.50,	0.91,	0.41,	1.01,	0.47,	1.12,	0.52,	125.33,	292.13,	171.86,	280.34,	170.69,	277.23,	174.49,	305.62,	169.25
17/04/2015,	10:00:00,	23.27,	21.90,	1017.15,	48.24,	0.49,	1145.88,	683.74,	1585.22,	224.97,	4.70,	1.14,	4.59,	1.14,	5.83,	1.13,	6.51,	1.28,	1.17,	0.54,	0.87,	0.41,	0.96,	0.51,	1.07,	0.51,	124.88,	291.59,	171.44,	280.03,	170.25,	276.21,	175.39,	305.56,	169.98
17/04/2015,	10:15:00,	23.17,	21.80,	1017.15,	47.41,	0.44,	1143.89,	683.54,	1582.81,	224.94,	4.68,	1.13,	4.45,	1.06,	5.92,	1.09,	6.48,	1.23,	1.15,	0.50,	0.90,	0.41,	0.99,	0.51,	1.18,	0.52,	124.16,	291.86,	171.99,	280.05,	170.17,	275.30,	174.75,	304.24,	169.93
17/04/2015,	10:30:00,	23.19,	21.90,	1017.27,	47.98,	0.51,	1143.17,	682.68,	1581.35,	224.85,	4.63,	1.11,	4.52,	1.03,	5.85,	1.06,	6.46,	1.24,	1.18,	0.53,	0.93,	0.43,	1.02,	0.51,	1.13,	0.52,	125.53,	290.88,	172.42,	279.91,	168.90,	275.82,	175.64,	304.02,	168.99
17/04/2015,	10:45:00,	23.14,	21.90,	1017.15,	47.88,	0.51,	1143.55,	684.71,	1583.68,	224.76,	4.70,	1.15,	4.60,	1.07,	5.92,	1.14,	6.58,	1.30,	1.25,	0.59,	0.92,	0.42,	1.02,	0.49,	1.13,	0.52,	124.50,	290.25,	171.49,	280.10,	170.57,	275.92,	175.57,	304.74,	170.48
17/04/2015,	11:00:00,	23.22,	21.90,	1016.97,	48.51,	0.49,	1138.91,	683.90,	1578.76,	224.43,	4.69,	1.07,	4.65,	1.05,	5.83,	1.15,	6.43,	1.25,	1.13,	0.51,	0.90,	0.40,	1.00,	0.49,	1.02,	0.47,	126.01,	288.93,	172.52,	278.85,	170.26,	275.50,	175.26,	303.15,	169.20
17/04/2015,	11:15:00,	23.17,	21.80,	1017.15,	47.97,	0.51,	1140.46,	686.02,	1581.29,	225.56,	4.60,	1.11,	4.55,	1.08,	5.95,	1.16,	6.49,	1.26,	1.18,	0.49,	0.83,	0.37,	0.97,	0.46,	1.14,	0.51,	124.66,	290.40,	172.46,	279.17,	169.93,	275.65,	176.30,	302.81,	170.64
17/04/2015,	11:30:00,	23.10,	21.80,	1017.21,	47.80,	0.52,	1135.02,	681.11,	1573.08,	223.33,	4.69,	1.12,	4.59,	1.08,	5.87,	1.16,	6.58,	1.27,	1.19,	0.55,	0.95,	0.47,	1.05,	0.53,	1.14,	0.53,	124.77,	288.09,	170.75,	277.54,	169.88,	274.73,	175.12,	302.23,	168.81
17/04/2015,	11:45:00,	23.17,	21.80,	1017.03,	47.75,	0.51,	1136.98,	682.38,	1575.20,	224.54,	4.67,	1.11,	4.45,	1.05,	5.85,	1.10,	6.41,	1.18,	1.13,	0.51,	0.91,	0.40,	1.06,	0.51,	1.16,	0.52,	124.54,	288.85,	171.83,	279.64,	170.59,	274.22,	174.56,	301.72,	168.71
17/04/2015,	12:00:00,	23.22,	21.80,	1017.27,	48.03,	0.50,	1137.16,	682.33,	1575.46,	224.53,	4.69,	1.14,	4.43,	1.06,	5.81,	1.14,	6.62,	1.33,	1.18,	0.53,	0.93,	0.46,	1.02,	0.52,	1.20,	0.56,	124.67,	289.05,	171.35,	278.73,	169.81,	274.64,	175.02,	302.37,	169.54
17/04/2015,	12:15:00,	23.10,	21.70,	1017.40,	47.99,	0.51,	1133.52,	682.74,	1572.15,	224.50,	4.71,	1.18,	4.48,	1.10,	5.90,	1.19,	6.59,	1.25,	1.18,	0.54,	0.95,	0.46,	1.07,	0.53,	1.11,	0.52,	125.39,	288.73,	171.61,	276.51,	170.02,	274.66,	174.66,	301.19,	169.78
17/04/2015,	12:30:00,	23.14,	NaN,	1017.64,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/04/2015,	12:45:00,	23.07,	21.60,	1017.52,	47.99,	0.46,	1135.59,	681.91,	1573.58,	224.35,	4.76,	1.10,	4.54,	1.00,	5.89,	1.18,	6.26,	1.22,	1.15,	0.50,	0.89,	0.44,	1.01,	0.49,	1.15,	0.53,	124.88,	289.25,	172.00,	277.48,	169.25,	274.72,	174.59,	301.70,	169.35
17/04/2015,	13:00:00,	23.05,	21.60,	1017.40,	48.06,	0.48,	1132.88,	681.65,	1570.13,	224.76,	4.62,	1.10,	4.52,	1.03,	5.89,	1.08,	6.43,	1.19,	1.18,	0.53,	0.91,	0.43,	1.01,	0.50,	1.09,	0.54,	124.85,	287.92,	171.78,	277.25,	169.83,	273.90,	174.77,	301.23,	168.54
17/04/2015,	13:15:00,	23.07,	21.70,	1017.21,	47.96,	0.47,	1133.81,	685.23,	1574.35,	224.68,	4.76,	1.16,	4.66,	1.05,	5.98,	1.14,	6.53,	1.25,	1.19,	0.55,	0.92,	0.42,	1.04,	0.52,	1.16,	0.51,	124.54,	287.95,	172.66,	276.94,	170.79,	274.80,	176.09,	301.57,	169.12
17/04/2015,	13:30:00,	23.05,	21.70,	1017.33,	47.91,	0.50,	1133.87,	683.47,	1573.30,	224.50,	4.47,	1.11,	4.51,	1.02,	5.79,	1.10,	6.54,	1.14,	1.09,	0.51,	0.89,	0.40,	1.08,	0.54,	1.15,	0.54,	124.66,	287.98,	171.77,	277.01,	170.39,	275.35,	175.39,	300.96,	169.21
17/04/2015,	13:45:00,	23.10,	21.70,	1017.03,	48.18,	0.48,	1132.64,	682.81,	1571.87,	223.94,	4.67,	1.13,	4.43,	0.98,	5.82,	1.09,	6.43,	1.14,	1.14,	0.51,	0.90,	0.43,	0.96,	0.48,	1.10,	0.46,	125.08,	287.71,	171.33,	276.84,	170.28,	274.11,	175.02,	301.29,	169.31
17/04/2015,	14:00:00,	23.07,	21.60,	1016.97,	47.96,	0.47,	1137.66,	685.85,	1577.76,	225.76,	4.66,	1.11,	4.61,	1.06,	6.03,	1.20,	6.65,	1.25,	1.15,	0.50,	0.90,	0.41,	0.98,	0.47,	1.12,	0.50,	125.20,	288.96,	171.96,	278.03,	170.54,	275.98,	177.12,	302.21,	169.67
17/04/2015,	14:15:00,	23.07,	21.60,	1016.97,	48.12,	0.45,	1134.03,	684.52,	1574.34,	224.35,	4.63,	1.16,	4.52,	0.97,	5.81,	1.08,	6.58,	1.26,	1.14,	0.49,	0.93,	0.43,	1.08,	0.52,	1.18,	0.53,	124.73,	286.68,	172.33,	278.45,	169.87,	274.47,	176.10,	301.86,	169.56
17/04/2015,	14:30:00,	23.12,	21.50,	1016.78,	48.14,	0.48,	1135.91,	683.37,	1575.21,	224.50,	4.64,	1.15,	4.54,	1.07,	5.88,	1.11,	6.50,	1.28,	1.16,	0.52,	0.90,	0.41,	1.00,	0.47,	1.09,	0.50,	124.83,	288.81,	171.73,	277.34,	169.49,	275.54,	175.43,	301.81,	170.05
17/04/2015,	14:45:00,	22.97,	21.60,	1016.97,	47.91,	0.46,	1134.33,	682.16,	1572.68,	224.05,	4.69,	1.11,	4.57,	1.07,	5.83,	1.09,	6.54,	1.25,	1.12,	0.49,	0.89,	0.42,	1.05,	0.51,	1.16,	0.54,	124.89,	287.98,	171.07,	278.08,	169.94,	274.64,	175.17,	301.15,	169.28
17/04/2015,	15:00:00,	23.02,	21.70,	1016.97,	47.87,	0.49,	1135.51,	682.97,	1574.30,	224.40,	4.66,	1.10,	4.54,	1.02,	5.87,	1.12,	6.64,	1.28,	1.21,	0.54,	0.91,	0.44,	0.97,	0.48,	1.11,	0.51,	124.98,	288.11,	171.40,	277.85,	169.60,	274.45,	174.81,	302.49,	170.57
17/04/2015,	15:15:00,	22.97,	21.70,	1016.72,	47.93,	0.48,	1137.57,	681.07,	1574.86,	223.93,	4.70,	1.13,	4.50,	1.06,	5.88,	1.13,	6.68,	1.27,	1.14,	0.53,	0.96,	0.42,	1.06,	0.52,	1.18,	0.55,	124.30,	288.34,	170.38,	278.32,	169.68,	275.62,	175.32,	302.80,	169.04
17/04/2015,	15:30:00,	23.02,	21.70,	1016.72,	47.48,	0.46,	1136.37,	682.97,	1575.26,	224.36,	4.63,	1.05,	4.58,	1.06,	5.84,	1.12,	6.53,	1.26,	1.08,	0.48,	0.91,	0.41,	1.02,	0.51,	1.15,	0.53,	123.90,	288.30,	171.06,	277.36,	170.19,	275.69,	175.60,	302.26,	169.45
17/04/2015,	15:45:00,	23.07,	21.70,	1016.85,	47.89,	0.51,	1137.30,	683.87,	1576.70,	224.87,	4.62,	1.15,	4.58,	1.01,	5.78,	1.12,	6.55,	1.26,	1.19,	0.58,	0.90,	0.40,	0.99,	0.50,	1.12,	0.51,	124.48,	288.86,	172.00,	278.14,	170.37,	275.23,	175.61,	302.56,	169.24
17/04/2015,	16:00:00,	22.92,	21.60,	1016.78,	47.94,	0.49,	1135.27,	682.31,	1574.47,	223.51,	4.76,	1.10,	4.52,	1.07,	5.81,	1.15,	6.42,	1.23,	1.18,	0.52,	0.88,	0.43,	0.98,	0.46,	1.07,	0.47,	124.74,	287.83,	172.30,	277.92,	169.51,	274.59,	174.93,	302.46,	168.91
17/04/2015,	16:15:00,	22.92,	21.60,	1016.60,	48.20,	0.49,	1135.71,	683.02,	1574.79,	224.09,	4.72,	1.17,	4.65,	1.08,	5.83,	1.12,	6.64,	1.24,	1.16,	0.54,	0.90,	0.43,	1.04,	0.53,	1.18,	0.53,	125.31,	287.91,	171.36,	277.58,	169.62,	274.84,	176.17,	302.83,	169.26
17/04/2015,	16:30:00,	22.88,	21.60,	1016.24,	47.80,	0.52,	1136.00,	682.70,	1574.32,	224.61,	4.71,	1.13,	4.60,	1.07,	5.92,	1.14,	6.50,	1.28,	1.19,	0.52,	0.95,	0.43,	0.98,	0.48,	1.10,	0.52,	124.86,	288.62,	171.82,	276.88,	169.71,	275.36,	175.39,	302.67,	169.10
17/04/2015,	16:45:00,	22.97,	21.60,	1016.36,	47.98,	0.49,	1134.86,	683.18,	1575.04,	223.34,	4.60,	1.11,	4.48,	1.06,	5.86,	1.12,	6.63,	1.28,	1.16,	0.52,	0.89,	0.42,	1.04,	0.47,	1.11,	0.52,	124.99,	288.47,	171.98,	278.32,	169.79,	274.46,	176.04,	301.07,	168.73
17/04/2015,	17:00:00,	23.00,	21.60,	1016.11,	47.61,	0.50,	1137.83,	683.17,	1576.80,	224.32,	4.72,	1.19,	4.61,	1.03,	5.94,	1.17,	6.49,	1.19,	1.17,	0.51,	0.90,	0.43,	1.05,	0.56,	1.21,	0.53,	125.50,	288.76,	171.91,	278.81,	169.71,	274.79,	175.35,	303.03,	169.54
17/04/2015,	17:15:00,	22.90,	21.60,	1016.11,	48.52,	0.51,	1137.82,	684.51,	1577.68,	225.15,	4.74,	1.19,	4.67,	1.15,	5.83,	1.13,	6.34,	1.28,	1.19,	0.50,	0.87,	0.43,	1.06,	0.50,	1.18,	0.54,	125.61,	287.83,	171.85,	278.46,	170.74,	275.42,	175.57,	303.66,	169.87
17/04/2015,	17:30:00,	22.92,	21.60,	1016.17,	47.93,	0.49,	1137.99,	683.40,	1576.62,	224.85,	4.80,	1.12,	4.54,	1.04,	5.89,	1.12,	6.54,	1.25,	1.18,	0.55,	0.93,	0.43,	1.00,	0.48,	1.14,	0.50,	125.11,	289.51,	172.20,	278.61,	170.05,	274.99,	175.18,	302.34,	169.23
17/04/2015,	17:45:00,	22.90,	21.60,	1016.11,	48.01,	0.50,	1138.94,	686.34,	1579.45,	225.99,	4.71,	1.17,	4.53,	1.00,	5.90,	1.15,	6.62,	1.22,	1.20,	0.56,	0.94,	0.44,	1.03,	0.51,	1.14,	0.52,	125.03,	288.49,	172.67,	278.40,	170.73,	276.03,	175.80,	303.61,	170.46
17/04/2015,	18:00:00,	22.90,	21.60,	1016.24,	48.53,	0.51,	1135.63,	683.96,	1574.84,	225.01,	4.64,	1.13,	4.67,	1.11,	5.84,	1.16,	6.59,	1.26,	1.17,	0.55,	0.96,	0.47,	1.09,	0.54,	1.13,	0.52,	126.22,	288.34,	172.23,	276.99,	170.55,	275.75,	175.73,	302.06,	168.88
17/04/2015,	18:15:00,	22.85,	21.60,	1016.30,	48.68,	0.48,	1136.89,	683.06,	1575.60,	224.59,	4.73,	1.16,	4.51,	1.08,	5.79,	1.13,	6.64,	1.27,	1.17,	0.53,	0.96,	0.44,	1.03,	0.49,	1.13,	0.51,	125.97,	288.10,	172.08,	278.61,	170.06,	275.54,	174.36,	302.14,	169.95
17/04/2015,	18:30:00,	22.95,	21.60,	1016.11,	47.77,	0.49,	1136.65,	685.99,	1577.40,	225.43,	4.56,	1.11,	4.59,	1.06,	5.87,	1.06,	6.59,	1.23,	1.16,	0.53,	0.91,	0.43,	1.00,	0.49,	1.16,	0.51,	124.70,	288.09,	172.88,	277.65,	170.62,	274.92,	176.57,	303.43,	169.30
17/04/2015,	18:45:00,	22.88,	21.60,	1016.48,	47.63,	0.52,	1133.99,	685.15,	1574.64,	224.58,	4.75,	1.16,	4.50,	1.02,	5.95,	1.14,	6.57,	1.27,	1.18,	0.55,	0.95,	0.46,	1.08,	0.52,	1.14,	0.54,	124.83,	286.76,	171.95,	276.93,	169.95,	275.76,	176.43,	301.99,	170.17
17/04/2015,	19:00:00,	22.90,	21.60,	1016.36,	47.79,	0.46,	1132.59,	682.42,	1570.27,	225.29,	4.47,	1.08,	4.52,	1.02,	5.77,	1.11,	6.53,	1.23,	1.13,	0.51,	0.93,	0.42,	1.01,	0.51,	1.12,	0.50,	124.96,	287.54,	171.03,	277.01,	169.52,	274.26,	175.79,	301.09,	169.33
17/04/2015,	19:15:00,	22.88,	21.50,	1016.60,	48.13,	0.54,	1133.41,	683.90,	1573.67,	224.03,	4.61,	1.16,	4.70,	1.11,	5.85,	1.20,	6.57,	1.33,	1.16,	0.54,	0.98,	0.46,	1.08,	0.54,	1.12,	0.54,	125.28,	288.57,	172.13,	276.72,	170.18,	273.60,	175.69,	302.11,	169.30
17/04/2015,	19:30:00,	22.88,	21.60,	1016.60,	48.25,	0.51,	1136.00,	684.43,	1575.49,	225.19,	4.70,	1.15,	4.54,	1.04,	5.93,	1.14,	6.49,	1.29,	1.14,	0.52,	0.93,	0.42,	1.01,	0.47,	1.18,	0.50,	125.45,	288.11,	171.65,	277.82,	170.59,	274.80,	175.38,	302.90,	170.17
17/04/2015,	19:45:00,	22.88,	21.60,	1016.85,	48.51,	0.46,	1133.59,	684.31,	1573.31,	224.74,	4.69,	1.17,	4.62,	1.05,	5.80,	1.13,	6.68,	1.25,	1.20,	0.50,	0.85,	0.39,	1.04,	0.52,	1.10,	0.52,	125.42,	288.01,	172.41,	276.68,	169.72,	275.30,	175.91,	301.08,	169.61
17/04/2015,	20:00:00,	22.78,	21.60,	1016.78,	48.16,	0.52,	1133.53,	682.48,	1572.21,	223.98,	4.61,	1.16,	4.63,	1.06,	5.92,	1.15,	6.64,	1.28,	1.22,	0.57,	0.94,	0.44,	1.06,	0.55,	1.15,	0.56,	125.47,	287.49,	171.65,	277.36,	169.65,	275.10,	175.52,	301.01,	169.12
17/04/2015,	20:15:00,	22.83,	21.60,	1016.97,	48.23,	0.49,	1132.09,	684.70,	1572.56,	224.66,	4.74,	1.16,	4.47,	1.08,	5.85,	1.15,	6.46,	1.25,	1.25,	0.59,	0.95,	0.43,	1.03,	0.52,	1.18,	0.57,	125.69,	286.78,	172.21,	277.34,	170.91,	274.47,	175.89,	301.01,	169.22
17/04/2015,	20:30:00,	22.75,	21.50,	1017.03,	48.16,	0.51,	1133.70,	683.35,	1572.80,	224.42,	4.71,	1.14,	4.53,	1.04,	5.88,	1.13,	6.56,	1.24,	1.19,	0.50,	0.91,	0.43,	1.07,	0.53,	1.15,	0.54,	124.68,	286.79,	171.34,	277.94,	169.78,	274.21,	175.27,	302.18,	170.26
17/04/2015,	20:45:00,	22.88,	21.60,	1017.33,	47.79,	0.48,	1131.71,	684.20,	1572.20,	224.23,	4.59,	1.13,	4.57,	1.07,	5.83,	1.14,	6.37,	1.27,	1.18,	0.52,	0.96,	0.44,	1.03,	0.51,	1.13,	0.51,	124.76,	287.69,	171.95,	276.70,	170.35,	274.18,	176.02,	300.69,	169.24
17/04/2015,	21:00:00,	22.78,	21.60,	1017.58,	48.01,	0.47,	1133.38,	686.00,	1574.54,	225.14,	4.69,	1.11,	4.58,	1.08,	5.84,	1.08,	6.51,	1.24,	1.17,	0.53,	0.89,	0.40,	0.98,	0.50,	1.14,	0.51,	125.03,	287.78,	172.32,	276.62,	170.57,	275.73,	176.62,	300.71,	169.84
17/04/2015,	21:15:00,	22.73,	21.50,	1017.64,	48.17,	0.48,	1131.32,	682.28,	1570.03,	224.28,	4.52,	1.09,	4.49,	1.02,	5.76,	1.14,	6.38,	1.20,	1.20,	0.54,	0.94,	0.45,	1.01,	0.52,	1.13,	0.51,	125.24,	286.76,	170.64,	277.87,	170.02,	274.18,	175.88,	300.01,	169.06
17/04/2015,	21:30:00,	22.83,	21.40,	1017.64,	48.24,	0.49,	1131.72,	681.81,	1569.81,	224.04,	4.61,	1.05,	4.52,	1.03,	5.87,	1.08,	6.45,	1.29,	1.21,	0.55,	0.93,	0.43,	0.97,	0.49,	1.19,	0.53,	125.54,	287.31,	171.76,	276.90,	169.91,	273.98,	174.89,	300.98,	168.53
17/04/2015,	21:45:00,	22.80,	21.50,	1017.64,	48.41,	0.49,	1131.55,	684.31,	1571.39,	224.92,	4.72,	1.17,	4.45,	1.06,	5.91,	1.16,	6.47,	1.28,	1.18,	0.51,	0.95,	0.45,	1.02,	0.51,	1.14,	0.52,	125.19,	287.69,	171.66,	277.19,	170.19,	273.67,	175.92,	300.61,	169.95
17/04/2015,	22:00:00,	22.73,	21.50,	1017.82,	47.46,	0.48,	1132.83,	682.48,	1571.17,	224.30,	4.76,	1.17,	4.62,	1.04,	5.86,	1.07,	6.60,	1.22,	1.08,	0.50,	0.88,	0.41,	1.03,	0.54,	1.09,	0.53,	124.03,	288.13,	171.87,	277.16,	170.37,	274.03,	175.11,	300.85,	168.46
17/04/2015,	22:15:00,	22.68,	21.50,	1018.31,	48.52,	0.50,	1132.42,	683.20,	1571.00,	224.97,	4.71,	1.19,	4.57,	1.07,	5.84,	1.14,	6.59,	1.25,	1.17,	0.50,	0.90,	0.43,	1.04,	0.53,	1.11,	0.52,	125.52,	288.36,	172.05,	276.77,	170.22,	274.55,	174.82,	300.24,	169.54
17/04/2015,	22:30:00,	22.71,	21.50,	1018.19,	48.06,	0.48,	1136.34,	682.68,	1574.67,	224.69,	4.69,	1.08,	4.50,	0.99,	5.84,	1.14,	6.50,	1.22,	1.15,	0.52,	0.89,	0.40,	0.99,	0.51,	1.13,	0.54,	124.54,	288.86,	171.71,	278.41,	168.97,	275.32,	175.77,	301.20,	169.53
17/04/2015,	22:45:00,	22.68,	21.50,	1018.49,	48.40,	0.51,	1142.20,	684.07,	1582.06,	224.31,	4.64,	1.17,	4.69,	1.08,	6.04,	1.19,	6.59,	1.26,	1.18,	0.55,	0.96,	0.45,	1.03,	0.50,	1.11,	0.51,	125.28,	294.10,	171.30,	278.92,	170.03,	275.83,	176.05,	300.92,	170.06
17/04/2015,	23:00:00,	22.71,	21.60,	1018.37,	48.18,	0.50,	1145.14,	683.83,	1584.87,	224.16,	4.80,	1.15,	4.64,	1.04,	5.94,	1.16,	6.46,	1.22,	1.19,	0.53,	0.92,	0.43,	1.06,	0.54,	1.17,	0.56,	124.69,	296.91,	172.47,	278.35,	169.43,	275.34,	175.93,	302.07,	169.34
17/04/2015,	23:15:00,	22.75,	21.40,	1018.55,	47.72,	0.48,	1146.01,	682.73,	1584.06,	224.93,	4.78,	1.16,	4.58,	1.10,	5.96,	1.14,	6.45,	1.24,	1.19,	0.54,	0.88,	0.45,	1.07,	0.55,	1.12,	0.52,	124.79,	297.69,	172.53,	278.97,	169.87,	275.12,	174.33,	301.74,	169.38
17/04/2015,	23:30:00,	22.68,	21.60,	1018.55,	47.96,	0.50,	1139.17,	682.31,	1577.30,	224.41,	4.68,	1.15,	4.55,	1.06,	5.96,	1.12,	6.62,	1.31,	1.14,	0.52,	0.92,	0.43,	1.02,	0.50,	1.14,	0.52,	124.89,	292.81,	171.69,	277.76,	170.31,	275.44,	174.50,	300.62,	169.15
17/04/2015,	23:45:00,	22.78,	21.50,	1018.62,	48.15,	0.46,	1137.10,	684.65,	1577.24,	225.10,	4.55,	1.07,	4.51,	0.98,	5.74,	1.10,	6.30,	1.17,	1.20,	0.56,	0.87,	0.39,	0.98,	0.46,	1.10,	0.49,	125.17,	290.42,	173.54,	278.50,	169.80,	274.73,	176.11,	300.64,	168.45
18/04/2015,	00:00:00,	22.63,	21.70,	1018.55,	48.14,	0.49,	1141.74,	683.81,	1582.17,	223.65,	4.67,	1.15,	4.51,	1.05,	5.81,	1.08,	6.56,	1.22,	1.18,	0.51,	0.96,	0.44,	1.04,	0.53,	1.15,	0.55,	125.16,	294.35,	171.15,	278.72,	169.94,	275.52,	176.32,	300.73,	169.61
18/04/2015,	00:15:00,	22.75,	21.60,	1018.37,	47.97,	0.46,	1138.68,	682.06,	1576.72,	224.52,	4.52,	1.09,	4.44,	1.01,	5.80,	1.09,	6.49,	1.19,	1.10,	0.45,	0.87,	0.39,	0.99,	0.46,	1.11,	0.50,	125.01,	293.34,	171.61,	277.01,	169.30,	274.66,	175.04,	300.89,	169.35
18/04/2015,	00:30:00,	22.68,	NaN,	1018.37,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2015,	00:45:00,	22.73,	21.70,	1018.49,	48.08,	0.46,	1132.71,	683.42,	1571.56,	224.71,	4.66,	1.14,	4.56,	1.08,	6.01,	1.14,	6.58,	1.21,	1.14,	0.50,	0.89,	0.42,	1.07,	0.56,	1.17,	0.54,	125.04,	288.05,	171.24,	277.45,	170.20,	274.72,	176.14,	299.99,	169.19
18/04/2015,	01:00:00,	22.68,	21.70,	1018.62,	48.35,	0.52,	1133.36,	684.13,	1572.87,	225.04,	4.62,	1.14,	4.55,	1.08,	6.00,	1.15,	6.52,	1.29,	1.16,	0.54,	0.93,	0.44,	1.00,	0.48,	1.10,	0.53,	125.39,	288.65,	171.24,	277.57,	170.74,	274.54,	176.08,	300.13,	169.42
18/04/2015,	01:15:00,	22.61,	21.70,	1018.43,	48.03,	0.50,	1134.44,	683.64,	1573.99,	224.79,	4.65,	1.20,	4.50,	1.14,	5.73,	1.14,	6.53,	1.29,	1.20,	0.56,	0.93,	0.45,	1.04,	0.54,	1.21,	0.57,	125.03,	289.07,	172.14,	277.49,	170.51,	275.20,	175.28,	300.37,	169.21
18/04/2015,	01:30:00,	22.68,	21.60,	1018.37,	48.16,	0.49,	1133.77,	683.27,	1572.64,	224.83,	4.67,	1.13,	4.44,	1.01,	5.88,	1.14,	6.46,	1.23,	1.25,	0.54,	0.89,	0.43,	1.00,	0.53,	1.09,	0.51,	125.25,	287.85,	172.15,	276.87,	169.49,	275.56,	175.84,	300.88,	169.16
18/04/2015,	01:45:00,	22.61,	21.80,	1018.31,	48.02,	0.49,	1133.77,	682.90,	1572.43,	224.32,	4.74,	1.13,	4.57,	1.05,	5.88,	1.14,	6.50,	1.17,	1.22,	0.53,	0.93,	0.45,	1.03,	0.50,	1.14,	0.52,	125.19,	288.54,	171.80,	277.42,	169.65,	274.33,	175.68,	300.80,	169.10
18/04/2015,	02:00:00,	22.66,	21.70,	1018.25,	48.54,	0.49,	1135.60,	684.78,	1576.22,	224.59,	4.67,	1.11,	4.42,	1.03,	5.84,	1.12,	6.54,	1.24,	1.10,	0.50,	0.93,	0.46,	1.06,	0.54,	1.14,	0.51,	125.93,	289.83,	171.50,	277.71,	170.77,	275.01,	176.14,	300.54,	169.68
18/04/2015,	02:15:00,	22.68,	21.90,	1018.31,	48.12,	0.49,	1134.99,	683.62,	1574.44,	224.74,	4.58,	1.14,	4.44,	1.03,	5.83,	1.15,	6.54,	1.23,	1.13,	0.51,	0.90,	0.42,	1.00,	0.50,	1.11,	0.51,	125.71,	288.74,	171.83,	278.21,	170.38,	274.96,	175.69,	300.50,	169.01
18/04/2015,	02:30:00,	22.66,	21.80,	1017.82,	48.28,	0.51,	1136.59,	685.18,	1577.12,	224.56,	4.72,	1.14,	4.64,	1.08,	5.95,	1.13,	6.61,	1.26,	1.21,	0.54,	0.95,	0.41,	1.02,	0.49,	1.17,	0.52,	125.39,	289.77,	172.41,	277.84,	170.84,	275.35,	175.79,	301.11,	169.50
18/04/2015,	02:45:00,	22.68,	21.80,	1017.52,	47.98,	0.52,	1135.34,	684.17,	1575.22,	224.37,	4.83,	1.20,	4.71,	1.06,	5.91,	1.14,	6.52,	1.30,	1.21,	0.55,	0.92,	0.46,	1.01,	0.51,	1.20,	0.58,	125.74,	289.66,	171.44,	276.98,	170.57,	274.98,	175.57,	301.47,	169.91
18/04/2015,	03:00:00,	22.68,	21.80,	1017.52,	48.36,	0.45,	1134.87,	683.99,	1575.04,	223.94,	4.70,	1.09,	4.53,	1.06,	5.94,	1.13,	6.43,	1.15,	1.15,	0.50,	0.89,	0.41,	1.04,	0.48,	1.12,	0.50,	125.30,	289.01,	172.26,	277.13,	169.02,	275.80,	176.32,	300.34,	169.64
18/04/2015,	03:15:00,	22.68,	21.70,	1017.52,	48.76,	0.51,	1138.56,	685.91,	1578.24,	226.52,	4.68,	1.19,	4.63,	1.11,	5.83,	1.12,	6.55,	1.28,	1.19,	0.51,	0.93,	0.44,	1.06,	0.53,	1.18,	0.55,	125.72,	289.35,	172.54,	278.38,	170.43,	276.06,	176.23,	302.29,	170.10
18/04/2015,	03:30:00,	22.75,	21.70,	1017.46,	47.95,	0.45,	1135.60,	685.10,	1575.88,	225.27,	4.54,	1.12,	4.46,	1.05,	5.74,	1.08,	6.65,	1.23,	1.12,	0.51,	0.88,	0.41,	1.00,	0.48,	1.19,	0.54,	125.24,	288.27,	171.78,	277.88,	171.01,	276.08,	175.73,	300.79,	169.95
18/04/2015,	03:45:00,	22.66,	21.80,	1017.09,	48.29,	0.47,	1136.55,	685.70,	1577.19,	225.24,	4.67,	1.16,	4.56,	1.04,	5.93,	1.14,	6.51,	1.25,	1.14,	0.50,	0.95,	0.43,	1.04,	0.50,	1.14,	0.50,	125.40,	288.20,	172.05,	277.88,	170.80,	275.90,	176.50,	302.02,	169.70
18/04/2015,	04:00:00,	22.73,	21.80,	1017.03,	48.39,	0.54,	1137.24,	684.67,	1576.23,	225.91,	4.65,	1.15,	4.48,	1.02,	6.00,	1.14,	6.57,	1.24,	1.14,	0.51,	0.94,	0.46,	1.12,	0.55,	1.14,	0.53,	125.72,	288.99,	171.80,	278.62,	170.12,	275.62,	175.77,	301.54,	170.37
18/04/2015,	04:15:00,	22.68,	21.90,	1016.85,	48.12,	0.50,	1135.18,	685.36,	1575.57,	225.23,	4.66,	1.12,	4.59,	1.12,	5.93,	1.17,	6.65,	1.23,	1.15,	0.52,	0.90,	0.42,	0.99,	0.54,	1.13,	0.52,	125.80,	288.65,	171.95,	278.77,	170.97,	275.29,	175.87,	300.08,	169.91
18/04/2015,	04:30:00,	22.73,	21.90,	1016.85,	48.37,	0.47,	1138.04,	686.18,	1579.09,	225.43,	4.77,	1.15,	4.53,	1.00,	5.78,	1.02,	6.34,	1.20,	1.18,	0.52,	0.92,	0.45,	1.00,	0.48,	1.11,	0.49,	125.72,	288.98,	172.62,	278.93,	170.82,	275.94,	176.31,	301.57,	169.70
18/04/2015,	04:45:00,	22.75,	22.00,	1016.60,	48.30,	0.50,	1137.57,	686.42,	1578.72,	225.60,	4.85,	1.13,	4.50,	1.04,	5.90,	1.15,	6.43,	1.28,	1.13,	0.50,	0.93,	0.43,	1.02,	0.50,	1.10,	0.53,	125.29,	288.89,	172.52,	278.46,	170.46,	276.18,	176.25,	301.65,	170.56
18/04/2015,	05:00:00,	22.73,	22.00,	1016.42,	48.46,	0.49,	1135.73,	684.50,	1575.48,	225.19,	4.68,	1.15,	4.45,	1.03,	5.88,	1.11,	6.43,	1.23,	1.22,	0.55,	0.91,	0.44,	1.06,	0.52,	1.07,	0.51,	126.07,	288.89,	172.31,	277.84,	170.54,	275.42,	175.29,	301.05,	169.64
18/04/2015,	05:15:00,	22.71,	22.00,	1016.54,	48.20,	0.50,	1139.38,	684.51,	1578.95,	224.91,	4.73,	1.16,	4.55,	1.03,	5.92,	1.11,	6.74,	1.29,	1.19,	0.55,	0.94,	0.44,	1.01,	0.52,	1.17,	0.55,	125.61,	289.23,	172.03,	279.00,	170.80,	276.57,	175.32,	302.18,	169.75
18/04/2015,	05:30:00,	22.73,	22.00,	1016.54,	48.45,	0.50,	1136.75,	686.06,	1577.32,	225.64,	4.67,	1.18,	4.50,	1.10,	6.08,	1.17,	6.60,	1.27,	1.16,	0.52,	0.95,	0.43,	1.08,	0.54,	1.18,	0.54,	125.79,	288.67,	172.72,	278.92,	170.49,	275.23,	175.64,	301.38,	170.64
18/04/2015,	05:45:00,	22.73,	22.00,	1017.03,	48.39,	0.49,	1136.96,	687.13,	1577.81,	226.44,	4.71,	1.17,	4.69,	1.06,	5.86,	1.17,	6.59,	1.27,	1.15,	0.54,	0.99,	0.46,	1.00,	0.48,	1.14,	0.53,	125.60,	288.79,	173.01,	279.41,	170.98,	275.04,	176.44,	301.24,	170.07
18/04/2015,	06:00:00,	22.71,	22.00,	1017.03,	48.10,	0.52,	1138.05,	686.44,	1579.06,	225.65,	4.74,	1.17,	4.58,	1.13,	5.98,	1.15,	6.63,	1.29,	1.18,	0.54,	0.95,	0.47,	1.01,	0.52,	1.14,	0.54,	125.36,	289.82,	172.71,	279.29,	171.05,	275.64,	175.56,	300.87,	170.62
18/04/2015,	06:15:00,	22.85,	22.00,	1017.33,	48.30,	0.45,	1136.45,	685.73,	1576.95,	225.36,	4.65,	1.04,	4.62,	1.02,	5.83,	1.09,	6.44,	1.16,	1.13,	0.50,	0.91,	0.41,	0.94,	0.46,	1.11,	0.46,	125.43,	288.96,	172.14,	277.99,	170.94,	275.56,	176.03,	301.30,	169.85
18/04/2015,	06:30:00,	22.80,	22.10,	1017.82,	47.79,	0.51,	1133.16,	685.88,	1573.42,	225.91,	4.61,	1.10,	4.55,	1.06,	5.94,	1.17,	6.47,	1.22,	1.15,	0.53,	0.97,	0.46,	1.05,	0.53,	1.20,	0.56,	125.00,	287.91,	172.54,	277.21,	170.55,	274.44,	175.80,	301.12,	170.40
18/04/2015,	06:45:00,	22.80,	22.10,	1018.19,	48.08,	0.49,	1133.57,	684.72,	1573.33,	225.28,	4.66,	1.13,	4.51,	1.05,	5.87,	1.12,	6.67,	1.27,	1.13,	0.53,	0.89,	0.44,	1.02,	0.52,	1.17,	0.54,	125.10,	288.13,	172.24,	277.97,	170.56,	274.52,	175.24,	300.48,	170.07
18/04/2015,	07:00:00,	22.75,	22.30,	1018.43,	48.16,	0.51,	1131.10,	681.35,	1568.47,	224.16,	4.70,	1.19,	4.59,	1.06,	5.95,	1.14,	6.61,	1.29,	1.19,	0.56,	0.94,	0.43,	1.04,	0.50,	1.14,	0.56,	125.04,	287.64,	171.28,	276.90,	169.49,	273.58,	174.71,	300.53,	169.21
18/04/2015,	07:15:00,	22.83,	22.30,	1019.04,	47.94,	0.50,	1129.44,	680.14,	1566.31,	223.59,	4.51,	1.07,	4.53,	1.02,	5.88,	1.16,	6.58,	1.25,	1.18,	0.50,	0.92,	0.42,	1.04,	0.54,	1.13,	0.52,	125.37,	286.66,	171.53,	276.32,	169.28,	273.64,	173.82,	300.22,	168.81
18/04/2015,	07:30:00,	22.75,	22.30,	1018.92,	48.21,	0.52,	1130.22,	681.67,	1567.88,	224.65,	4.62,	1.15,	4.49,	1.06,	5.95,	1.14,	6.42,	1.26,	1.17,	0.56,	0.90,	0.47,	1.00,	0.54,	1.10,	0.53,	125.53,	286.61,	171.25,	277.89,	169.80,	273.44,	174.48,	299.82,	169.54
18/04/2015,	07:45:00,	22.80,	22.30,	1019.04,	47.85,	0.44,	1128.13,	681.11,	1565.49,	224.03,	4.60,	1.11,	4.53,	1.00,	5.76,	1.05,	6.47,	1.18,	1.12,	0.47,	0.95,	0.43,	1.00,	0.49,	1.15,	0.52,	124.89,	286.61,	171.57,	275.99,	169.81,	273.63,	174.38,	299.32,	168.63
18/04/2015,	08:00:00,	22.80,	22.30,	1019.65,	48.16,	0.49,	1126.21,	681.11,	1563.15,	224.58,	4.59,	1.10,	4.50,	1.09,	6.00,	1.19,	6.58,	1.29,	1.07,	0.47,	0.94,	0.41,	0.97,	0.49,	1.14,	0.54,	125.21,	286.89,	170.83,	275.72,	169.32,	272.42,	174.85,	298.74,	169.35
18/04/2015,	08:15:00,	22.78,	22.20,	1019.59,	47.79,	0.48,	1126.10,	681.46,	1563.77,	224.04,	4.54,	1.11,	4.68,	1.03,	5.79,	1.05,	6.54,	1.24,	1.15,	0.52,	0.88,	0.42,	0.96,	0.46,	1.13,	0.49,	124.76,	286.12,	170.66,	275.92,	170.25,	272.63,	175.00,	298.71,	168.81
18/04/2015,	08:30:00,	22.78,	22.20,	1019.96,	48.04,	0.47,	1125.07,	681.47,	1562.73,	224.20,	4.64,	1.11,	4.53,	1.03,	5.75,	1.09,	6.62,	1.28,	1.09,	0.52,	0.88,	0.39,	1.03,	0.49,	1.11,	0.53,	125.07,	285.93,	171.43,	275.20,	169.93,	273.29,	174.27,	298.13,	169.09
18/04/2015,	08:45:00,	22.83,	22.10,	1020.20,	47.83,	0.49,	1125.97,	679.80,	1562.69,	223.20,	4.67,	1.15,	4.69,	1.07,	5.92,	1.15,	6.56,	1.27,	1.22,	0.57,	0.88,	0.42,	1.05,	0.51,	1.14,	0.52,	125.10,	286.41,	170.43,	275.31,	169.27,	272.85,	174.81,	298.94,	168.69
18/04/2015,	09:00:00,	22.78,	22.20,	1020.69,	48.02,	0.48,	1125.52,	679.62,	1561.71,	223.94,	4.66,	1.14,	4.41,	0.99,	5.84,	1.11,	6.49,	1.28,	1.14,	0.54,	0.91,	0.41,	1.02,	0.49,	1.13,	0.54,	124.82,	287.28,	170.85,	275.13,	169.46,	271.88,	173.65,	298.75,	168.97
18/04/2015,	09:15:00,	22.73,	22.20,	1020.81,	47.93,	0.50,	1125.12,	680.13,	1561.60,	224.15,	4.58,	1.14,	4.49,	0.98,	5.75,	1.07,	6.37,	1.17,	1.16,	0.47,	0.87,	0.38,	1.03,	0.50,	1.09,	0.48,	124.67,	286.49,	171.07,	274.93,	169.13,	272.46,	174.16,	298.67,	169.03
18/04/2015,	09:30:00,	22.75,	22.20,	1021.30,	48.06,	0.50,	1125.21,	679.73,	1561.75,	223.54,	4.66,	1.14,	4.55,	1.04,	5.87,	1.11,	6.51,	1.28,	1.14,	0.54,	0.91,	0.41,	1.05,	0.54,	1.17,	0.54,	124.90,	286.04,	170.02,	275.00,	169.66,	273.18,	174.70,	298.45,	168.70
18/04/2015,	09:45:00,	22.75,	22.10,	1021.36,	48.32,	0.47,	1124.55,	678.42,	1559.73,	223.84,	4.61,	1.07,	4.44,	1.02,	5.79,	1.12,	6.37,	1.24,	1.13,	0.49,	0.88,	0.38,	1.01,	0.49,	1.12,	0.51,	125.01,	286.56,	171.30,	275.17,	168.68,	271.53,	173.86,	298.62,	167.88
18/04/2015,	10:00:00,	22.78,	NaN,	1021.73,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2015,	10:15:00,	22.78,	22.00,	1021.91,	48.00,	0.48,	1124.14,	677.07,	1558.70,	222.87,	4.59,	1.07,	4.51,	1.06,	5.81,	1.07,	6.55,	1.23,	1.19,	0.52,	0.86,	0.39,	1.01,	0.48,	1.10,	0.51,	124.57,	284.92,	170.04,	275.84,	169.02,	272.25,	173.93,	298.40,	167.38
18/04/2015,	10:30:00,	22.73,	21.90,	1022.09,	47.74,	0.47,	1121.90,	676.76,	1555.77,	223.07,	4.74,	1.17,	4.61,	1.03,	5.79,	1.14,	6.53,	1.26,	1.19,	0.53,	0.98,	0.46,	1.04,	0.53,	1.13,	0.51,	124.95,	285.27,	169.27,	274.23,	168.85,	271.76,	173.42,	298.08,	168.61
18/04/2015,	10:45:00,	22.78,	22.00,	1022.52,	48.11,	0.46,	1123.29,	677.67,	1557.71,	223.44,	4.67,	1.07,	4.58,	1.11,	5.79,	1.12,	6.66,	1.24,	1.17,	0.53,	0.92,	0.42,	0.97,	0.47,	1.14,	0.50,	124.84,	285.72,	170.56,	274.30,	168.58,	272.15,	173.66,	298.45,	168.23
18/04/2015,	11:00:00,	22.75,	22.00,	1022.77,	47.98,	0.50,	1122.02,	677.64,	1557.22,	222.68,	4.60,	1.10,	4.57,	1.03,	5.91,	1.13,	6.46,	1.19,	1.20,	0.52,	0.91,	0.42,	1.02,	0.48,	1.11,	0.50,	124.66,	284.94,	169.91,	274.20,	169.15,	272.24,	173.72,	297.98,	168.11
18/04/2015,	11:15:00,	22.78,	21.90,	1023.13,	47.58,	0.51,	1120.00,	677.86,	1555.28,	223.08,	4.65,	1.18,	4.42,	1.07,	5.89,	1.09,	6.58,	1.28,	1.17,	0.53,	0.86,	0.40,	1.04,	0.51,	1.15,	0.57,	123.84,	284.55,	170.53,	274.30,	169.11,	272.40,	173.49,	296.16,	168.01
18/04/2015,	11:30:00,	22.80,	21.80,	1023.56,	47.87,	0.45,	1119.35,	675.62,	1553.21,	221.97,	4.60,	1.04,	4.44,	1.01,	5.85,	1.08,	6.65,	1.25,	1.16,	0.51,	0.87,	0.39,	1.04,	0.51,	1.09,	0.49,	124.41,	285.05,	170.16,	274.50,	168.27,	271.11,	173.20,	295.81,	167.30
18/04/2015,	11:45:00,	22.68,	21.80,	1023.62,	47.86,	0.47,	1120.22,	676.13,	1553.67,	223.23,	4.69,	1.05,	4.58,	1.02,	5.57,	1.08,	6.43,	1.22,	1.11,	0.50,	0.91,	0.41,	0.98,	0.49,	1.13,	0.54,	123.87,	285.03,	169.77,	274.07,	168.65,	271.17,	173.82,	297.21,	167.15
18/04/2015,	12:00:00,	22.66,	21.90,	1023.99,	47.47,	0.47,	1120.68,	675.98,	1554.40,	222.76,	4.62,	1.07,	4.38,	1.00,	5.81,	1.13,	6.52,	1.20,	1.13,	0.50,	0.93,	0.43,	1.01,	0.49,	1.07,	0.49,	124.36,	285.03,	169.83,	273.03,	167.79,	271.65,	173.64,	298.38,	168.04
18/04/2015,	12:15:00,	22.73,	21.80,	1024.23,	47.69,	0.47,	1120.86,	675.63,	1553.15,	223.80,	4.60,	1.07,	4.46,	1.06,	5.85,	1.13,	6.49,	1.21,	1.13,	0.50,	0.91,	0.43,	1.02,	0.50,	1.07,	0.49,	124.60,	284.63,	170.02,	274.76,	167.79,	271.73,	173.16,	297.12,	167.86
18/04/2015,	12:30:00,	22.75,	21.90,	1024.35,	47.96,	0.50,	1119.11,	675.34,	1552.30,	222.64,	4.62,	1.09,	4.51,	1.04,	5.66,	1.07,	6.50,	1.23,	1.16,	0.49,	0.84,	0.37,	1.02,	0.50,	1.12,	0.53,	124.27,	284.20,	169.55,	274.00,	168.15,	270.83,	173.03,	297.45,	167.80
18/04/2015,	12:45:00,	22.75,	21.80,	1024.48,	47.85,	0.46,	1119.39,	675.34,	1552.40,	222.59,	4.53,	1.08,	4.53,	1.03,	5.96,	1.11,	6.50,	1.15,	1.12,	0.47,	0.87,	0.40,	0.99,	0.49,	1.11,	0.50,	124.43,	285.01,	169.99,	273.56,	167.63,	271.19,	173.55,	296.95,	167.39
18/04/2015,	13:00:00,	22.73,	21.90,	1024.60,	47.83,	0.46,	1117.82,	674.55,	1551.07,	221.74,	4.62,	1.08,	4.49,	1.04,	5.81,	1.05,	6.43,	1.22,	1.14,	0.47,	0.89,	0.42,	0.95,	0.47,	1.11,	0.48,	124.11,	284.24,	169.87,	273.29,	167.89,	270.67,	173.11,	296.93,	166.90
18/04/2015,	13:15:00,	22.71,	21.80,	1024.84,	48.02,	0.45,	1119.13,	675.21,	1552.24,	222.52,	4.59,	1.08,	4.45,	1.00,	5.78,	1.12,	6.63,	1.24,	1.14,	0.54,	0.84,	0.40,	0.98,	0.47,	1.13,	0.50,	124.00,	283.95,	169.40,	273.46,	167.97,	271.31,	173.33,	297.75,	167.83
18/04/2015,	13:30:00,	22.68,	21.70,	1024.84,	47.98,	0.47,	1117.46,	674.76,	1550.49,	222.10,	4.61,	1.08,	4.55,	1.02,	5.73,	1.06,	6.39,	1.18,	1.14,	0.50,	0.96,	0.45,	1.01,	0.46,	1.12,	0.51,	124.03,	284.26,	169.22,	273.65,	168.78,	269.81,	173.51,	296.97,	166.56
18/04/2015,	13:45:00,	22.73,	21.80,	1024.96,	47.94,	0.50,	1120.82,	674.46,	1553.60,	222.22,	4.55,	1.12,	4.50,	1.03,	5.81,	1.08,	6.32,	1.19,	1.10,	0.50,	0.89,	0.40,	0.97,	0.46,	1.14,	0.50,	124.00,	285.63,	169.13,	273.33,	167.67,	271.03,	173.55,	298.10,	167.21
18/04/2015,	14:00:00,	22.68,	21.70,	1025.15,	47.80,	0.44,	1118.88,	675.85,	1552.64,	222.52,	4.81,	1.12,	4.45,	0.99,	5.77,	1.12,	6.42,	1.23,	1.13,	0.51,	0.89,	0.40,	1.00,	0.49,	1.13,	0.52,	124.11,	284.67,	170.25,	273.40,	167.97,	270.86,	173.27,	297.29,	167.61
18/04/2015,	14:15:00,	22.73,	21.60,	1025.45,	48.03,	0.53,	1119.66,	674.46,	1552.46,	221.97,	4.64,	1.12,	4.57,	1.09,	5.91,	1.17,	6.46,	1.25,	1.20,	0.54,	0.99,	0.46,	1.01,	0.52,	1.21,	0.55,	124.40,	285.50,	169.37,	273.40,	167.22,	271.24,	173.56,	297.10,	167.68
18/04/2015,	14:30:00,	22.78,	21.80,	1025.27,	47.61,	0.49,	1119.73,	675.50,	1552.70,	223.01,	4.59,	1.08,	4.49,	1.01,	5.80,	1.11,	6.49,	1.21,	1.20,	0.55,	0.92,	0.44,	1.06,	0.53,	1.06,	0.48,	123.80,	285.28,	169.59,	273.87,	168.21,	271.45,	173.41,	296.42,	167.59
18/04/2015,	14:45:00,	22.73,	21.80,	1025.33,	47.67,	0.48,	1120.60,	675.94,	1554.75,	222.04,	4.55,	1.08,	4.51,	1.05,	5.84,	1.02,	6.57,	1.21,	1.16,	0.50,	0.90,	0.40,	0.97,	0.48,	1.14,	0.51,	124.36,	284.83,	169.62,	274.10,	168.09,	271.44,	174.08,	297.40,	167.42
18/04/2015,	15:00:00,	22.73,	21.80,	1025.45,	47.46,	0.48,	1118.72,	675.70,	1551.49,	223.20,	4.62,	1.07,	4.71,	1.09,	5.74,	1.13,	6.48,	1.26,	1.13,	0.51,	0.90,	0.41,	1.07,	0.50,	1.21,	0.56,	123.84,	284.65,	170.53,	273.80,	167.94,	271.05,	173.27,	296.65,	167.34
18/04/2015,	15:15:00,	22.68,	21.60,	1025.45,	47.69,	0.46,	1118.53,	675.45,	1552.42,	222.28,	4.63,	1.10,	4.47,	1.05,	5.74,	1.10,	6.28,	1.20,	1.19,	0.50,	0.87,	0.42,	0.95,	0.44,	1.11,	0.52,	124.47,	284.13,	169.70,	273.37,	168.16,	271.29,	173.73,	297.09,	167.09
18/04/2015,	15:30:00,	22.68,	21.70,	1025.76,	47.20,	0.47,	1117.65,	675.26,	1551.16,	222.16,	4.54,	1.11,	4.50,	1.03,	5.80,	1.12,	6.51,	1.22,	1.17,	0.52,	0.91,	0.43,	1.05,	0.52,	1.14,	0.50,	123.70,	283.75,	169.89,	273.49,	167.56,	271.07,	173.38,	296.67,	167.74
18/04/2015,	15:45:00,	22.63,	21.70,	1025.88,	47.96,	0.47,	1117.15,	674.49,	1549.75,	222.48,	4.53,	1.10,	4.52,	1.07,	5.83,	1.12,	6.41,	1.21,	1.14,	0.49,	0.94,	0.48,	1.02,	0.48,	1.11,	0.53,	124.24,	284.05,	170.05,	273.42,	167.52,	270.10,	173.14,	296.83,	167.13
18/04/2015,	16:00:00,	22.63,	21.60,	1026.00,	48.07,	0.45,	1119.12,	675.02,	1552.67,	222.01,	4.62,	1.06,	4.42,	0.96,	5.69,	1.06,	6.32,	1.16,	1.11,	0.49,	0.88,	0.38,	1.00,	0.48,	1.08,	0.47,	124.27,	284.78,	169.48,	273.26,	168.41,	271.39,	172.76,	296.90,	167.39
18/04/2015,	16:15:00,	22.66,	21.60,	1026.25,	48.08,	0.46,	1117.11,	674.02,	1549.83,	221.94,	4.63,	1.11,	4.49,	1.07,	5.71,	1.13,	6.44,	1.25,	1.09,	0.46,	0.90,	0.40,	1.02,	0.51,	1.13,	0.52,	124.73,	284.02,	169.49,	273.25,	167.44,	270.40,	173.27,	296.56,	167.13
18/04/2015,	16:30:00,	22.63,	21.50,	1026.31,	47.91,	0.46,	1118.10,	675.35,	1551.73,	222.28,	4.54,	1.05,	4.45,	0.99,	5.67,	1.12,	6.58,	1.16,	1.13,	0.51,	0.89,	0.43,	0.98,	0.50,	1.10,	0.48,	124.18,	284.43,	170.26,	272.70,	168.48,	271.14,	172.95,	297.06,	166.95
18/04/2015,	16:45:00,	22.66,	21.60,	1026.25,	47.90,	0.46,	1119.05,	675.18,	1551.87,	222.69,	4.75,	1.17,	4.50,	1.06,	5.88,	1.12,	6.50,	1.25,	1.13,	0.50,	0.87,	0.40,	0.99,	0.49,	1.08,	0.48,	124.49,	284.11,	170.13,	273.47,	167.96,	271.99,	172.90,	296.79,	167.49
18/04/2015,	17:00:00,	22.63,	21.40,	1026.37,	47.80,	0.50,	1118.40,	674.94,	1550.93,	222.88,	4.67,	1.11,	4.48,	1.04,	5.82,	1.09,	6.52,	1.26,	1.15,	0.51,	0.84,	0.40,	0.97,	0.49,	1.09,	0.51,	124.37,	284.38,	169.83,	274.04,	167.62,	270.16,	172.41,	297.28,	168.28
18/04/2015,	17:15:00,	22.63,	21.50,	1026.37,	47.99,	0.44,	1119.29,	676.01,	1553.15,	222.85,	4.63,	1.12,	4.52,	1.01,	5.56,	1.03,	6.27,	1.12,	1.13,	0.52,	0.88,	0.40,	0.97,	0.42,	1.08,	0.48,	124.40,	284.67,	170.22,	274.18,	168.26,	270.80,	173.60,	296.83,	167.13
18/04/2015,	17:30:00,	22.66,	21.40,	1026.43,	47.48,	0.46,	1121.18,	675.25,	1554.32,	222.91,	4.46,	1.09,	4.45,	0.99,	5.67,	1.06,	6.21,	1.16,	1.16,	0.52,	0.89,	0.38,	1.03,	0.48,	1.08,	0.48,	124.56,	285.39,	169.45,	273.79,	168.15,	270.97,	172.86,	298.37,	167.98
18/04/2015,	17:45:00,	22.63,	21.50,	1026.55,	47.73,	0.49,	1119.63,	675.17,	1552.52,	222.87,	4.70,	1.15,	4.47,	1.02,	5.74,	1.09,	6.44,	1.25,	1.15,	0.52,	0.86,	0.41,	1.04,	0.53,	1.11,	0.52,	124.01,	283.96,	169.37,	274.09,	168.23,	270.85,	173.68,	298.03,	167.22
18/04/2015,	18:00:00,	22.66,	21.40,	1026.73,	47.77,	0.48,	1120.88,	676.08,	1554.61,	222.79,	4.74,	1.12,	4.54,	1.01,	5.79,	1.12,	6.44,	1.25,	1.11,	0.50,	0.90,	0.41,	1.01,	0.53,	1.11,	0.51,	124.25,	285.32,	169.69,	273.89,	167.85,	271.70,	173.82,	297.39,	168.00
18/04/2015,	18:15:00,	22.63,	21.40,	1026.79,	47.81,	0.47,	1120.21,	674.60,	1552.07,	223.11,	4.62,	1.12,	4.63,	1.04,	5.78,	1.09,	6.49,	1.24,	1.13,	0.50,	0.90,	0.41,	1.00,	0.50,	1.11,	0.53,	124.18,	284.93,	169.85,	273.16,	167.06,	271.41,	173.40,	298.01,	167.57
18/04/2015,	18:30:00,	22.56,	21.50,	1027.22,	47.76,	0.47,	1116.68,	673.88,	1549.40,	221.53,	4.62,	1.08,	4.40,	1.02,	5.96,	1.14,	6.50,	1.24,	1.15,	0.50,	0.87,	0.40,	0.99,	0.49,	1.08,	0.51,	124.66,	283.63,	169.23,	273.20,	167.27,	270.54,	173.17,	296.69,	167.44
18/04/2015,	18:45:00,	22.53,	21.50,	1027.28,	47.69,	0.48,	1117.76,	675.04,	1550.53,	222.85,	4.68,	1.11,	4.51,	1.04,	5.81,	1.11,	6.35,	1.21,	1.08,	0.48,	0.89,	0.41,	1.05,	0.52,	1.10,	0.49,	124.26,	283.74,	170.03,	273.72,	167.23,	270.05,	173.16,	297.58,	167.87
18/04/2015,	19:00:00,	22.58,	21.40,	1027.47,	48.11,	0.49,	1118.65,	675.36,	1551.96,	222.64,	4.55,	1.07,	4.54,	1.04,	5.77,	1.14,	6.35,	1.14,	1.13,	0.51,	0.84,	0.41,	1.02,	0.50,	1.13,	0.53,	124.64,	283.44,	168.96,	273.70,	168.53,	271.37,	173.44,	297.46,	167.63
18/04/2015,	19:15:00,	22.53,	21.30,	1027.83,	47.74,	0.49,	1118.75,	675.91,	1551.92,	223.14,	4.58,	1.12,	4.54,	1.00,	5.85,	1.11,	6.46,	1.23,	1.14,	0.51,	0.89,	0.43,	1.04,	0.49,	1.13,	0.52,	123.70,	284.91,	169.91,	273.86,	168.20,	270.89,	173.90,	296.33,	167.18
18/04/2015,	19:30:00,	22.46,	21.30,	1028.14,	47.82,	0.47,	1116.24,	675.07,	1550.66,	221.15,	4.55,	1.11,	4.46,	0.97,	5.80,	1.04,	6.50,	1.23,	1.13,	0.48,	0.84,	0.38,	1.00,	0.50,	1.04,	0.47,	123.98,	284.05,	169.78,	272.55,	167.30,	270.35,	174.11,	296.56,	167.00
18/04/2015,	19:45:00,	22.51,	21.40,	1028.38,	47.76,	0.48,	1117.26,	674.99,	1550.49,	222.13,	4.65,	1.17,	4.54,	1.07,	5.90,	1.13,	6.48,	1.21,	1.17,	0.54,	0.87,	0.40,	1.02,	0.48,	1.13,	0.52,	124.11,	284.09,	169.65,	274.08,	167.83,	270.77,	173.80,	295.59,	166.96
18/04/2015,	20:00:00,	22.51,	21.40,	1028.50,	47.98,	0.44,	1117.71,	673.68,	1549.53,	222.46,	4.63,	1.04,	4.58,	1.05,	5.60,	1.06,	6.32,	1.17,	1.09,	0.47,	0.87,	0.39,	0.96,	0.46,	1.16,	0.56,	124.14,	285.22,	170.09,	273.37,	167.03,	270.04,	173.33,	296.22,	166.44
18/04/2015,	20:15:00,	22.53,	NaN,	1028.75,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2015,	20:30:00,	22.49,	21.40,	1028.87,	47.77,	0.46,	1115.03,	673.92,	1547.66,	221.78,	4.58,	1.10,	4.49,	1.00,	5.81,	1.11,	6.46,	1.20,	1.12,	0.49,	0.87,	0.42,	1.00,	0.48,	1.10,	0.50,	124.21,	283.92,	169.05,	272.83,	167.72,	269.85,	173.69,	295.61,	166.76
18/04/2015,	20:45:00,	22.41,	21.30,	1029.17,	47.97,	0.43,	1115.69,	672.98,	1547.71,	221.27,	4.60,	1.08,	4.50,	0.97,	5.88,	1.13,	6.38,	1.18,	1.10,	0.46,	0.85,	0.39,	1.04,	0.48,	1.14,	0.52,	124.50,	283.48,	169.30,	273.73,	167.60,	269.53,	172.28,	296.18,	166.99
18/04/2015,	21:00:00,	22.46,	21.30,	1029.48,	47.67,	0.46,	1115.03,	672.72,	1545.51,	222.83,	4.66,	1.11,	4.45,	1.00,	5.73,	1.08,	6.29,	1.19,	1.14,	0.51,	0.90,	0.39,	0.97,	0.45,	1.13,	0.53,	124.02,	283.72,	169.27,	273.24,	167.48,	269.59,	172.63,	295.73,	166.53
18/04/2015,	21:15:00,	22.39,	21.30,	1029.66,	47.59,	0.47,	1117.85,	672.61,	1549.02,	221.87,	4.57,	1.09,	4.49,	1.00,	5.79,	1.04,	6.38,	1.17,	1.16,	0.50,	0.92,	0.42,	1.02,	0.51,	1.13,	0.49,	124.11,	283.81,	168.95,	273.81,	167.18,	270.67,	172.76,	296.77,	167.01
18/04/2015,	21:30:00,	22.44,	21.40,	1030.03,	47.85,	0.46,	1114.85,	671.92,	1546.34,	221.12,	4.54,	1.07,	4.51,	1.01,	5.74,	1.09,	6.28,	1.14,	1.09,	0.47,	0.89,	0.41,	0.98,	0.45,	1.06,	0.48,	124.20,	284.03,	169.04,	272.83,	167.31,	269.69,	172.37,	295.39,	166.41
18/04/2015,	21:45:00,	22.41,	21.40,	1030.46,	47.56,	0.45,	1115.44,	671.18,	1545.05,	222.21,	4.56,	1.08,	4.47,	1.02,	5.87,	1.13,	6.31,	1.21,	1.13,	0.49,	0.86,	0.41,	1.00,	0.47,	1.08,	0.50,	124.17,	283.62,	168.59,	271.87,	166.47,	270.34,	172.89,	296.86,	166.50
18/04/2015,	22:00:00,	22.34,	21.20,	1030.64,	47.97,	0.46,	1112.60,	671.44,	1544.20,	220.55,	4.57,	1.12,	4.50,	1.03,	5.69,	1.03,	6.34,	1.21,	1.10,	0.50,	0.89,	0.44,	0.98,	0.47,	1.13,	0.51,	124.39,	282.85,	168.51,	272.46,	167.34,	269.34,	172.44,	295.18,	166.48
18/04/2015,	22:15:00,	22.31,	21.40,	1031.56,	47.85,	0.48,	1115.10,	670.15,	1545.19,	220.73,	4.58,	1.13,	4.46,	1.01,	5.78,	1.07,	6.39,	1.24,	1.21,	0.52,	0.89,	0.40,	1.01,	0.52,	1.06,	0.50,	124.42,	284.18,	168.33,	272.65,	166.69,	269.73,	172.67,	295.82,	165.65
18/04/2015,	22:30:00,	22.31,	21.40,	1031.68,	47.24,	0.43,	1114.27,	670.18,	1543.85,	221.16,	4.52,	1.06,	4.46,	1.00,	5.72,	1.07,	6.60,	1.24,	1.08,	0.47,	0.89,	0.41,	0.99,	0.48,	1.04,	0.48,	123.22,	284.42,	169.02,	272.26,	166.02,	269.49,	172.18,	295.27,	166.23
18/04/2015,	22:45:00,	22.34,	21.40,	1031.74,	47.36,	0.44,	1119.91,	669.09,	1548.73,	220.79,	4.60,	1.08,	4.50,	0.95,	5.84,	1.11,	6.29,	1.18,	1.11,	0.48,	0.92,	0.44,	0.97,	0.47,	1.06,	0.50,	123.95,	287.96,	168.60,	274.09,	165.91,	270.31,	172.12,	294.81,	165.73
18/04/2015,	23:00:00,	22.24,	21.50,	1032.29,	47.46,	0.48,	1117.68,	669.22,	1547.52,	220.33,	4.51,	1.09,	4.36,	0.99,	5.74,	1.09,	6.28,	1.23,	1.07,	0.47,	0.85,	0.39,	1.00,	0.48,	1.10,	0.51,	122.52,	286.95,	168.65,	273.49,	166.33,	269.84,	171.47,	294.60,	165.96
18/04/2015,	23:15:00,	22.27,	21.60,	1032.41,	47.46,	0.44,	1123.50,	669.62,	1553.29,	220.49,	4.48,	1.06,	4.39,	1.03,	5.77,	1.03,	6.42,	1.22,	1.11,	0.49,	0.87,	0.40,	1.01,	0.48,	1.07,	0.49,	123.27,	291.93,	168.56,	273.77,	166.60,	270.25,	171.50,	294.77,	166.08
18/04/2015,	23:30:00,	22.31,	21.70,	1032.65,	47.56,	0.46,	1123.24,	669.10,	1553.08,	219.82,	4.52,	1.05,	4.48,	0.98,	5.75,	1.11,	6.41,	1.17,	1.13,	0.51,	0.93,	0.43,	0.92,	0.46,	1.14,	0.51,	123.94,	292.16,	167.70,	273.71,	166.62,	269.76,	172.04,	294.87,	165.86
18/04/2015,	23:45:00,	22.24,	21.70,	1032.65,	47.48,	0.47,	1121.85,	668.05,	1550.14,	220.49,	4.60,	1.04,	4.38,	0.97,	5.61,	0.98,	6.30,	1.22,	1.15,	0.48,	0.87,	0.39,	0.98,	0.46,	1.10,	0.51,	122.89,	291.66,	167.71,	273.38,	166.00,	269.72,	171.73,	294.27,	165.71
19/04/2015,	00:00:00,	22.24,	21.80,	1032.65,	47.36,	0.46,	1118.62,	668.23,	1548.09,	219.39,	4.52,	1.08,	4.42,	0.98,	5.81,	1.05,	6.31,	1.16,	1.15,	0.51,	0.90,	0.42,	0.96,	0.45,	1.02,	0.44,	123.63,	291.14,	167.59,	271.62,	165.50,	268.94,	172.25,	294.07,	166.07
19/04/2015,	00:15:00,	22.19,	21.90,	1032.71,	47.52,	0.45,	1119.67,	666.48,	1546.79,	220.19,	4.47,	1.04,	4.35,	1.00,	5.65,	1.04,	6.34,	1.14,	1.11,	0.48,	0.82,	0.38,	0.98,	0.49,	1.12,	0.49,	123.24,	290.89,	166.98,	272.70,	166.11,	268.68,	170.80,	294.61,	165.69
19/04/2015,	00:30:00,	22.12,	21.90,	1032.84,	47.26,	0.47,	1119.47,	666.95,	1547.60,	219.59,	4.50,	1.10,	4.43,	1.03,	5.70,	1.09,	6.45,	1.25,	1.11,	0.48,	0.96,	0.43,	0.98,	0.47,	1.11,	0.50,	123.60,	290.49,	167.90,	272.45,	166.15,	269.86,	171.22,	293.88,	164.94
19/04/2015,	00:45:00,	22.22,	22.00,	1033.02,	47.67,	0.47,	1117.72,	668.40,	1547.06,	219.79,	4.47,	1.02,	4.40,	0.97,	5.82,	1.10,	6.30,	1.18,	1.12,	0.48,	0.86,	0.39,	0.98,	0.50,	1.13,	0.52,	123.63,	287.54,	167.48,	272.43,	166.78,	269.12,	171.35,	295.74,	165.94
19/04/2015,	01:00:00,	22.27,	22.00,	1033.20,	47.86,	0.43,	1114.91,	668.96,	1543.85,	220.60,	4.42,	1.02,	4.51,	0.94,	5.69,	1.01,	6.35,	1.17,	1.06,	0.43,	0.88,	0.37,	1.00,	0.48,	1.09,	0.52,	123.98,	286.33,	168.35,	272.18,	166.79,	268.42,	170.84,	295.03,	166.04
19/04/2015,	01:15:00,	22.14,	21.90,	1033.26,	47.34,	0.44,	1113.55,	670.53,	1544.00,	220.74,	4.52,	1.10,	4.43,	1.01,	5.71,	1.04,	6.37,	1.16,	1.17,	0.49,	0.90,	0.39,	0.97,	0.46,	1.06,	0.49,	122.76,	285.59,	168.11,	272.55,	167.14,	268.11,	172.79,	294.45,	165.69
19/04/2015,	01:30:00,	22.17,	21.80,	1033.20,	47.76,	0.42,	1115.55,	668.93,	1543.95,	221.15,	4.59,	1.06,	4.40,	0.97,	5.77,	1.07,	6.27,	1.15,	1.10,	0.48,	0.87,	0.37,	0.94,	0.45,	1.11,	0.49,	124.14,	284.91,	167.57,	272.38,	167.01,	269.41,	171.64,	296.07,	165.82
19/04/2015,	01:45:00,	22.17,	21.90,	1033.39,	47.36,	0.41,	1111.12,	669.37,	1540.68,	220.39,	4.53,	1.10,	4.43,	0.96,	5.74,	1.08,	6.36,	1.15,	1.17,	0.49,	0.87,	0.38,	1.01,	0.48,	1.03,	0.46,	123.49,	283.02,	168.45,	272.27,	166.32,	269.25,	172.09,	293.76,	165.65
19/04/2015,	02:00:00,	22.14,	21.90,	1033.02,	47.58,	0.47,	1110.87,	670.55,	1540.93,	221.16,	4.59,	1.09,	4.46,	1.04,	5.64,	1.10,	6.44,	1.17,	1.13,	0.51,	0.89,	0.42,	1.02,	0.48,	1.10,	0.50,	124.30,	283.39,	168.48,	271.75,	167.36,	268.37,	172.09,	294.65,	165.85
19/04/2015,	02:15:00,	22.17,	22.00,	1033.14,	47.75,	0.44,	1112.67,	669.25,	1541.77,	220.94,	4.52,	1.03,	4.41,	1.02,	5.73,	1.09,	6.28,	1.16,	1.10,	0.46,	0.85,	0.38,	1.00,	0.46,	1.05,	0.49,	124.00,	284.41,	168.17,	271.17,	166.36,	268.77,	172.12,	295.53,	165.72
19/04/2015,	02:30:00,	22.07,	22.00,	1032.90,	47.63,	0.46,	1112.97,	669.09,	1541.53,	221.09,	4.58,	1.12,	4.44,	0.99,	5.71,	1.08,	6.49,	1.22,	1.13,	0.49,	0.93,	0.44,	1.03,	0.50,	1.15,	0.54,	123.80,	283.94,	168.16,	273.07,	167.38,	269.03,	171.32,	294.16,	165.49
19/04/2015,	02:45:00,	22.12,	22.00,	1033.20,	47.51,	0.46,	1113.90,	669.53,	1542.11,	221.70,	4.70,	1.09,	4.60,	1.11,	5.80,	1.07,	6.43,	1.24,	1.11,	0.48,	0.90,	0.41,	0.97,	0.47,	1.11,	0.51,	123.50,	283.69,	168.14,	272.37,	166.38,	270.07,	172.07,	295.07,	166.15
19/04/2015,	03:00:00,	22.09,	22.10,	1032.96,	47.92,	0.46,	1109.37,	669.45,	1539.11,	220.52,	4.52,	1.05,	4.28,	0.92,	5.77,	1.10,	6.26,	1.19,	1.13,	0.52,	0.88,	0.38,	1.02,	0.50,	1.07,	0.46,	124.10,	282.80,	168.14,	270.54,	166.76,	268.64,	171.75,	294.53,	165.80
19/04/2015,	03:15:00,	22.14,	21.90,	1032.84,	48.08,	0.48,	1110.72,	669.66,	1540.60,	220.47,	4.58,	1.14,	4.41,	0.96,	5.74,	1.08,	6.34,	1.18,	1.11,	0.49,	0.88,	0.41,	1.04,	0.48,	1.03,	0.47,	123.92,	281.90,	168.43,	271.78,	166.22,	269.14,	171.82,	295.04,	166.36
19/04/2015,	03:30:00,	22.07,	22.00,	1032.71,	47.59,	0.47,	1112.58,	669.80,	1541.18,	221.86,	4.44,	1.01,	4.43,	0.96,	5.75,	1.06,	6.33,	1.11,	1.12,	0.47,	0.85,	0.40,	0.93,	0.44,	1.08,	0.49,	123.66,	283.49,	169.16,	271.68,	166.72,	268.76,	170.81,	295.82,	166.24
19/04/2015,	03:45:00,	22.00,	22.10,	1032.59,	47.60,	0.44,	1112.88,	669.84,	1541.98,	221.25,	4.57,	1.11,	4.46,	1.00,	5.74,	1.09,	6.48,	1.21,	1.15,	0.50,	0.88,	0.38,	1.00,	0.50,	1.11,	0.49,	123.44,	282.89,	168.45,	272.56,	166.89,	269.67,	171.75,	294.85,	165.98
19/04/2015,	04:00:00,	22.05,	22.10,	1032.71,	47.27,	0.43,	1112.62,	670.54,	1542.71,	221.46,	4.45,	1.08,	4.32,	0.95,	5.73,	1.14,	6.34,	1.20,	1.06,	0.45,	0.86,	0.43,	1.01,	0.49,	1.08,	0.47,	123.17,	282.86,	167.92,	272.47,	167.41,	269.04,	172.00,	295.55,	166.50
19/04/2015,	04:15:00,	22.02,	22.00,	1032.53,	47.67,	0.44,	1113.04,	670.40,	1541.84,	222.30,	4.48,	1.09,	4.47,	0.98,	5.81,	1.10,	6.39,	1.22,	1.12,	0.49,	0.87,	0.39,	0.98,	0.49,	1.03,	0.50,	124.07,	283.72,	168.49,	272.24,	167.33,	269.06,	171.08,	295.22,	166.74
19/04/2015,	04:30:00,	21.95,	22.00,	1032.78,	47.56,	0.43,	1111.33,	669.98,	1541.06,	220.85,	4.55,	1.07,	4.49,	1.02,	5.73,	1.08,	6.38,	1.18,	1.15,	0.48,	0.87,	0.39,	0.94,	0.45,	1.11,	0.52,	123.83,	282.76,	168.01,	271.89,	167.08,	269.44,	172.07,	294.34,	165.99
19/04/2015,	04:45:00,	21.95,	22.00,	1032.71,	47.87,	0.46,	1111.98,	669.32,	1540.93,	221.06,	4.65,	1.11,	4.42,	1.04,	5.70,	1.05,	6.37,	1.15,	1.12,	0.51,	0.83,	0.37,	0.96,	0.48,	1.07,	0.47,	124.55,	282.46,	167.98,	272.43,	167.00,	269.60,	171.34,	294.74,	166.16
19/04/2015,	05:00:00,	21.95,	22.10,	1033.02,	47.57,	0.42,	1110.49,	669.13,	1540.06,	220.19,	4.56,	1.09,	4.41,	0.96,	5.72,	1.02,	6.29,	1.18,	1.10,	0.48,	0.86,	0.36,	0.98,	0.44,	1.08,	0.46,	123.79,	282.80,	167.99,	272.00,	166.26,	267.20,	171.58,	295.58,	166.37
19/04/2015,	05:15:00,	22.00,	22.10,	1033.08,	47.39,	0.45,	1108.07,	668.21,	1537.25,	219.58,	4.55,	1.04,	4.48,	0.98,	5.77,	1.06,	6.30,	1.20,	1.11,	0.48,	0.86,	0.39,	1.02,	0.51,	1.14,	0.51,	122.75,	281.68,	167.42,	271.24,	166.28,	268.08,	171.50,	294.30,	166.14
19/04/2015,	05:30:00,	21.87,	21.90,	1033.26,	47.17,	0.47,	1110.01,	667.82,	1538.33,	220.16,	4.59,	1.08,	4.38,	1.02,	5.74,	1.08,	6.38,	1.17,	1.17,	0.52,	0.91,	0.42,	0.98,	0.48,	1.06,	0.48,	122.93,	282.56,	168.07,	271.31,	165.83,	269.06,	171.40,	294.25,	165.75
19/04/2015,	05:45:00,	21.90,	22.00,	1033.20,	47.30,	0.46,	1109.41,	668.84,	1538.35,	220.64,	4.66,	1.09,	4.27,	0.94,	5.80,	1.11,	6.28,	1.19,	1.16,	0.52,	0.88,	0.42,	1.03,	0.51,	1.08,	0.48,	123.92,	281.77,	168.22,	272.03,	166.97,	268.55,	170.63,	294.18,	166.25
19/04/2015,	06:00:00,	21.97,	22.00,	1033.51,	47.71,	0.48,	1109.79,	667.48,	1537.88,	220.20,	4.47,	1.10,	4.47,	1.01,	5.72,	1.06,	6.23,	1.17,	1.18,	0.50,	0.88,	0.40,	0.97,	0.46,	1.07,	0.47,	123.70,	282.16,	168.07,	271.92,	166.25,	269.00,	170.94,	294.00,	165.33
19/04/2015,	06:15:00,	21.92,	22.10,	1033.51,	47.39,	0.47,	1109.44,	668.99,	1538.26,	220.68,	4.60,	1.13,	4.56,	1.02,	5.75,	1.00,	6.37,	1.18,	1.13,	0.49,	0.85,	0.40,	1.00,	0.46,	1.05,	0.47,	123.35,	282.13,	168.29,	271.46,	166.01,	269.26,	171.60,	293.70,	166.22
19/04/2015,	06:30:00,	21.85,	22.10,	1033.75,	47.22,	0.48,	1110.39,	669.07,	1538.72,	221.53,	4.68,	1.08,	4.36,	0.98,	5.74,	1.07,	6.27,	1.16,	1.08,	0.48,	0.88,	0.41,	0.98,	0.48,	1.06,	0.49,	123.20,	281.51,	168.48,	272.69,	166.18,	269.52,	171.74,	293.76,	165.90
19/04/2015,	06:45:00,	21.97,	22.10,	1033.63,	47.36,	0.45,	1109.28,	668.46,	1538.53,	219.92,	4.50,	1.04,	4.44,	1.03,	5.84,	1.13,	6.45,	1.22,	1.08,	0.46,	0.89,	0.43,	0.94,	0.44,	1.02,	0.49,	123.52,	281.47,	167.20,	271.61,	166.87,	268.79,	171.46,	294.54,	166.14
19/04/2015,	07:00:00,	21.83,	22.10,	1033.81,	47.38,	0.44,	1107.47,	667.16,	1535.67,	219.90,	4.44,	1.05,	4.28,	0.95,	5.61,	0.99,	6.29,	1.18,	1.07,	0.46,	0.87,	0.38,	0.98,	0.44,	1.06,	0.48,	122.98,	282.55,	167.46,	270.67,	166.09,	268.02,	170.41,	293.39,	166.29
19/04/2015,	07:15:00,	21.80,	22.00,	1034.06,	47.21,	0.45,	1107.17,	667.43,	1534.72,	220.57,	4.49,	1.07,	4.44,	1.00,	5.75,	1.07,	6.43,	1.20,	1.19,	0.54,	0.88,	0.42,	0.96,	0.47,	1.02,	0.44,	123.16,	282.58,	167.93,	270.80,	166.60,	267.36,	170.94,	293.51,	165.16
19/04/2015,	07:30:00,	21.70,	22.00,	1034.00,	47.32,	0.44,	1107.06,	666.89,	1534.27,	220.45,	4.48,	1.03,	4.42,	1.01,	5.72,	1.07,	6.35,	1.21,	1.16,	0.53,	0.90,	0.41,	0.98,	0.47,	1.08,	0.48,	123.11,	282.05,	168.18,	270.93,	166.22,	267.77,	169.93,	293.53,	165.74
19/04/2015,	07:45:00,	21.85,	22.10,	1034.18,	47.25,	0.46,	1106.20,	665.77,	1532.74,	219.76,	4.63,	1.09,	4.39,	0.98,	5.78,	1.05,	6.43,	1.17,	1.03,	0.46,	0.85,	0.37,	0.98,	0.48,	1.06,	0.48,	123.11,	282.14,	168.11,	269.60,	164.95,	267.62,	170.22,	294.06,	165.56
19/04/2015,	08:00:00,	21.80,	22.10,	1034.36,	47.35,	0.44,	1105.07,	666.01,	1532.47,	219.04,	4.43,	1.00,	4.52,	0.96,	5.77,	1.06,	6.49,	1.19,	1.13,	0.50,	0.79,	0.39,	0.95,	0.44,	1.12,	0.49,	122.28,	281.14,	167.78,	270.70,	166.12,	266.51,	170.23,	293.74,	164.96
19/04/2015,	08:15:00,	21.75,	22.00,	1034.55,	47.75,	0.45,	1103.51,	663.78,	1529.35,	218.81,	4.50,	1.02,	4.29,	0.95,	5.61,	1.03,	6.37,	1.15,	1.08,	0.46,	0.85,	0.38,	1.02,	0.51,	1.06,	0.50,	123.46,	281.18,	167.52,	270.61,	164.98,	265.80,	170.06,	293.00,	164.21
19/04/2015,	08:30:00,	21.73,	22.10,	1034.79,	47.50,	0.49,	1105.27,	665.59,	1532.04,	219.40,	4.53,	1.06,	4.60,	1.01,	5.68,	1.01,	6.39,	1.25,	1.12,	0.51,	0.85,	0.39,	1.00,	0.49,	1.11,	0.51,	123.46,	280.68,	166.93,	269.80,	165.81,	267.83,	171.62,	294.18,	164.43
19/04/2015,	08:45:00,	21.80,	21.90,	1035.10,	47.33,	0.42,	1103.05,	665.16,	1529.11,	219.89,	4.44,	1.05,	4.47,	1.03,	5.72,	1.06,	6.33,	1.20,	1.08,	0.48,	0.89,	0.42,	0.99,	0.47,	1.09,	0.48,	122.79,	281.12,	167.16,	268.82,	165.16,	266.22,	170.36,	294.04,	165.65
19/04/2015,	09:00:00,	21.66,	22.00,	1035.22,	47.40,	0.45,	1104.41,	664.60,	1530.03,	219.61,	4.52,	1.04,	4.39,	0.97,	5.74,	1.06,	6.39,	1.13,	1.11,	0.47,	0.81,	0.39,	0.97,	0.47,	1.10,	0.49,	123.03,	281.04,	167.33,	270.20,	165.25,	267.46,	170.17,	292.77,	164.93
19/04/2015,	09:15:00,	21.68,	21.90,	1035.40,	46.75,	0.40,	1102.89,	664.96,	1529.36,	219.15,	4.45,	1.00,	4.35,	0.96,	5.87,	1.08,	6.31,	1.17,	1.11,	0.48,	0.85,	0.37,	0.93,	0.44,	1.09,	0.48,	122.29,	281.09,	166.72,	268.43,	165.83,	266.86,	170.51,	293.57,	165.03
19/04/2015,	09:30:00,	21.73,	21.90,	1035.77,	47.36,	0.40,	1102.27,	662.54,	1526.90,	218.61,	4.46,	1.01,	4.38,	0.95,	5.73,	1.06,	6.32,	1.14,	1.05,	0.46,	0.87,	0.37,	0.96,	0.47,	1.06,	0.45,	122.80,	281.12,	166.50,	269.61,	165.11,	265.99,	169.55,	292.67,	164.46
19/04/2015,	09:45:00,	21.80,	21.80,	1035.83,	47.04,	0.43,	1101.54,	661.19,	1525.45,	218.18,	4.52,	1.01,	4.41,	0.96,	5.65,	1.05,	6.19,	1.20,	1.13,	0.48,	0.84,	0.38,	0.98,	0.48,	1.05,	0.50,	122.50,	280.54,	166.62,	269.72,	164.41,	266.39,	169.54,	291.84,	163.81
19/04/2015,	10:00:00,	21.70,	21.80,	1036.01,	47.35,	0.45,	1101.48,	663.23,	1527.01,	218.45,	4.61,	1.08,	4.24,	0.94,	5.70,	1.06,	6.40,	1.19,	1.16,	0.54,	0.86,	0.40,	1.00,	0.48,	1.12,	0.51,	122.33,	280.33,	167.26,	268.82,	165.02,	266.15,	169.51,	293.22,	164.64
19/04/2015,	10:15:00,	21.68,	21.60,	1035.95,	47.28,	0.43,	1101.04,	662.53,	1525.56,	218.78,	4.44,	1.00,	4.52,	1.01,	5.59,	1.06,	6.37,	1.16,	1.10,	0.48,	0.86,	0.39,	0.92,	0.43,	1.08,	0.48,	122.72,	279.68,	166.13,	270.15,	165.17,	265.31,	169.85,	292.95,	164.51
19/04/2015,	10:30:00,	21.73,	21.70,	1036.25,	46.58,	0.43,	1100.55,	662.08,	1525.43,	217.94,	4.53,	1.09,	4.42,	1.01,	5.71,	1.11,	6.30,	1.12,	1.14,	0.48,	0.89,	0.40,	0.99,	0.47,	1.03,	0.46,	121.82,	279.60,	166.20,	269.33,	164.92,	266.29,	170.26,	292.50,	163.88
19/04/2015,	10:45:00,	21.68,	21.60,	1036.44,	47.23,	0.43,	1100.46,	661.13,	1523.74,	218.66,	4.49,	1.04,	4.33,	0.92,	5.69,	1.05,	6.38,	1.18,	1.10,	0.47,	0.84,	0.37,	0.92,	0.45,	1.04,	0.44,	122.75,	280.35,	165.53,	269.36,	164.69,	265.32,	170.32,	292.44,	163.65
19/04/2015,	11:00:00,	21.58,	21.50,	1036.68,	47.04,	0.42,	1103.13,	662.22,	1527.67,	218.62,	4.50,	1.04,	4.31,	1.00,	5.68,	1.03,	6.24,	1.15,	1.10,	0.48,	0.84,	0.39,	0.99,	0.46,	1.06,	0.46,	122.06,	281.65,	166.60,	268.93,	164.58,	267.14,	170.62,	292.37,	163.52
19/04/2015,	11:15:00,	21.63,	21.50,	1036.74,	46.99,	0.41,	1101.50,	660.85,	1524.54,	218.57,	4.52,	1.07,	4.41,	1.00,	5.78,	1.10,	6.24,	1.15,	1.15,	0.48,	0.83,	0.35,	1.00,	0.48,	1.05,	0.47,	122.10,	279.85,	165.37,	269.82,	164.58,	266.01,	170.01,	292.76,	164.06
19/04/2015,	11:30:00,	21.63,	21.50,	1036.93,	47.42,	0.47,	1099.13,	662.49,	1524.10,	218.38,	4.38,	0.98,	4.46,	1.01,	5.60,	1.04,	6.43,	1.19,	1.13,	0.48,	0.87,	0.41,	0.98,	0.50,	1.11,	0.56,	122.68,	279.64,	166.71,	269.12,	164.74,	265.78,	169.97,	291.67,	164.33
19/04/2015,	11:45:00,	21.58,	21.40,	1037.05,	47.13,	0.45,	1100.45,	660.99,	1524.37,	217.95,	4.48,	1.07,	4.35,	1.03,	5.86,	1.11,	6.30,	1.22,	1.11,	0.50,	0.94,	0.44,	0.98,	0.48,	1.08,	0.50,	122.40,	279.72,	165.51,	269.77,	164.40,	266.71,	171.05,	291.47,	163.22
19/04/2015,	12:00:00,	21.63,	21.40,	1036.99,	46.84,	0.42,	1096.88,	660.18,	1521.20,	216.76,	4.45,	1.03,	4.34,	0.98,	5.57,	1.03,	6.37,	1.14,	1.06,	0.45,	0.90,	0.39,	0.97,	0.49,	1.06,	0.50,	122.32,	278.17,	166.27,	268.52,	163.69,	265.06,	169.93,	292.11,	163.48
19/04/2015,	12:15:00,	21.63,	21.40,	1037.05,	47.29,	0.42,	1099.17,	662.52,	1523.55,	218.73,	4.52,	1.06,	4.42,	0.99,	5.76,	1.08,	6.45,	1.21,	1.07,	0.44,	0.84,	0.36,	0.93,	0.44,	1.12,	0.53,	122.69,	279.81,	167.33,	268.10,	164.14,	266.58,	170.35,	291.86,	163.86
19/04/2015,	12:30:00,	21.51,	21.40,	1036.99,	47.30,	0.46,	1101.13,	662.01,	1525.59,	218.45,	4.43,	1.03,	4.40,	0.96,	5.62,	1.03,	6.32,	1.13,	1.06,	0.45,	0.91,	0.43,	0.97,	0.48,	1.04,	0.49,	123.20,	279.61,	166.25,	270.22,	165.43,	265.84,	169.41,	292.46,	164.02
19/04/2015,	12:45:00,	21.56,	21.30,	1037.23,	47.29,	0.47,	1100.80,	660.00,	1523.96,	217.74,	4.55,	1.04,	4.40,	0.96,	5.63,	1.07,	6.29,	1.19,	1.07,	0.45,	0.81,	0.39,	0.97,	0.43,	1.04,	0.44,	122.20,	280.00,	165.07,	270.30,	164.75,	265.95,	169.54,	291.74,	163.65
19/04/2015,	13:00:00,	21.46,	21.20,	1037.23,	46.87,	0.44,	1098.53,	660.44,	1521.85,	217.95,	4.50,	1.10,	4.44,	0.99,	5.65,	1.06,	6.37,	1.18,	1.15,	0.49,	0.87,	0.40,	0.98,	0.47,	1.00,	0.45,	121.63,	279.67,	166.25,	269.11,	164.06,	264.90,	169.62,	291.88,	163.69
19/04/2015,	13:15:00,	21.48,	21.20,	1037.29,	47.08,	0.45,	1101.35,	661.37,	1525.07,	218.58,	4.41,	1.06,	4.45,	0.99,	5.70,	1.07,	6.28,	1.15,	1.14,	0.50,	0.89,	0.40,	0.94,	0.45,	1.01,	0.48,	122.48,	279.79,	165.80,	270.05,	164.51,	266.65,	170.39,	291.91,	163.69
19/04/2015,	13:30:00,	21.46,	21.20,	1037.54,	47.10,	0.45,	1099.13,	662.78,	1524.73,	217.91,	4.59,	1.11,	4.40,	1.04,	5.82,	1.08,	6.28,	1.19,	1.07,	0.49,	0.86,	0.38,	1.05,	0.53,	1.12,	0.48,	122.67,	279.51,	166.24,	269.61,	164.61,	264.93,	170.75,	292.24,	164.37
19/04/2015,	13:45:00,	21.48,	21.20,	1037.29,	47.12,	0.43,	1099.58,	660.74,	1523.32,	217.84,	4.48,	1.05,	4.36,	0.93,	5.70,	1.00,	6.24,	1.15,	1.07,	0.44,	0.84,	0.36,	0.96,	0.46,	1.04,	0.46,	121.82,	279.02,	165.80,	268.25,	164.03,	266.49,	170.28,	292.83,	163.64
19/04/2015,	14:00:00,	21.41,	21.20,	1037.29,	47.25,	0.47,	1099.22,	660.68,	1523.47,	217.05,	4.47,	1.04,	4.38,	0.96,	5.73,	1.09,	6.51,	1.15,	1.13,	0.50,	0.83,	0.39,	0.98,	0.47,	1.04,	0.45,	122.36,	279.65,	165.59,	268.84,	163.78,	265.68,	170.35,	292.15,	164.07
19/04/2015,	14:15:00,	21.39,	21.20,	1037.17,	46.68,	0.41,	1101.09,	660.66,	1524.68,	217.95,	4.54,	1.07,	4.37,	0.95,	5.54,	1.04,	6.33,	1.17,	1.08,	0.47,	0.82,	0.36,	1.02,	0.48,	1.07,	0.48,	122.27,	280.20,	166.42,	269.55,	164.43,	266.48,	169.18,	291.92,	163.76
19/04/2015,	14:30:00,	21.34,	21.20,	1037.29,	47.25,	0.49,	1098.79,	661.80,	1523.44,	218.03,	4.68,	1.10,	4.35,	1.01,	5.78,	1.13,	6.21,	1.21,	1.16,	0.54,	0.88,	0.43,	0.98,	0.47,	1.12,	0.51,	121.62,	279.90,	166.46,	268.23,	164.28,	266.20,	170.33,	291.65,	164.01
19/04/2015,	14:45:00,	21.36,	21.10,	1037.29,	47.04,	0.47,	1100.96,	661.23,	1525.02,	217.89,	4.53,	1.14,	4.45,	1.03,	5.75,	1.12,	6.45,	1.22,	1.16,	0.52,	0.88,	0.41,	0.99,	0.48,	1.13,	0.53,	122.82,	280.13,	167.04,	269.30,	163.61,	265.97,	170.19,	292.75,	163.67
19/04/2015,	15:00:00,	21.24,	21.10,	1037.29,	46.83,	0.46,	1101.85,	659.30,	1524.18,	217.81,	4.48,	1.05,	4.43,	1.04,	5.79,	1.10,	6.28,	1.21,	1.17,	0.52,	0.86,	0.42,	0.99,	0.48,	1.07,	0.49,	122.18,	280.30,	165.98,	269.23,	162.69,	267.27,	170.36,	292.13,	163.46
19/04/2015,	15:15:00,	21.31,	21.00,	1037.29,	47.01,	0.44,	1104.10,	663.42,	1529.61,	218.81,	4.50,	1.08,	4.40,	0.98,	5.63,	1.09,	6.37,	1.16,	1.08,	0.51,	0.87,	0.40,	0.96,	0.47,	1.08,	0.48,	122.09,	280.47,	166.83,	269.94,	164.92,	267.20,	171.02,	293.55,	163.95
19/04/2015,	15:30:00,	21.29,	21.00,	1037.41,	46.64,	0.42,	1100.38,	660.78,	1524.22,	217.74,	4.58,	1.06,	4.43,	0.98,	5.70,	1.01,	6.10,	1.10,	1.09,	0.50,	0.85,	0.39,	0.98,	0.47,	1.08,	0.46,	122.34,	279.86,	165.46,	269.53,	164.36,	265.94,	170.10,	291.92,	163.96
19/04/2015,	15:45:00,	21.17,	NaN,	1037.54,	46.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	16:00:00,	21.17,	20.90,	1037.48,	46.84,	0.46,	1102.28,	661.89,	1526.82,	218.26,	4.60,	1.11,	4.36,	1.01,	5.63,	1.07,	6.35,	1.22,	1.10,	0.47,	0.87,	0.42,	0.98,	0.49,	1.09,	0.49,	121.65,	280.34,	166.14,	270.09,	164.50,	265.75,	170.42,	293.14,	164.00
19/04/2015,	16:15:00,	21.19,	20.90,	1037.48,	46.87,	0.45,	1099.63,	661.28,	1524.26,	217.57,	4.52,	1.09,	4.37,	1.00,	5.68,	1.05,	6.26,	1.18,	1.11,	0.48,	0.92,	0.42,	0.96,	0.48,	1.02,	0.45,	121.61,	280.23,	166.32,	268.86,	163.63,	265.22,	170.70,	292.43,	163.81
19/04/2015,	16:30:00,	21.17,	NaN,	1037.41,	46.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	16:45:00,	21.09,	NaN,	1037.41,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	17:00:00,	21.09,	NaN,	1037.17,	47.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	17:15:00,	21.02,	NaN,	1037.29,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	17:30:00,	21.00,	NaN,	1037.11,	47.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	17:45:00,	21.02,	NaN,	1037.35,	46.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	18:00:00,	20.92,	NaN,	1037.29,	46.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	18:15:00,	20.92,	NaN,	1037.41,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	18:30:00,	20.92,	NaN,	1037.35,	46.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	18:45:00,	20.87,	NaN,	1037.60,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	19:00:00,	20.87,	NaN,	1037.48,	46.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	19:15:00,	20.90,	NaN,	1037.54,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	19:30:00,	20.78,	NaN,	1038.02,	46.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	19:45:00,	20.90,	NaN,	1037.72,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	20:00:00,	20.87,	NaN,	1037.90,	47.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	20:15:00,	20.78,	NaN,	1037.90,	46.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	20:30:00,	20.75,	NaN,	1037.96,	46.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	20:45:00,	20.80,	NaN,	1038.21,	46.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	21:00:00,	20.78,	NaN,	1038.09,	46.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	21:15:00,	20.75,	NaN,	1038.33,	46.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	21:30:00,	20.68,	NaN,	1038.45,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	21:45:00,	20.68,	NaN,	1038.70,	47.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	22:00:00,	20.70,	NaN,	1038.70,	46.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	22:15:00,	20.65,	NaN,	1038.82,	47.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	22:30:00,	20.58,	NaN,	1039.00,	46.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	22:45:00,	20.65,	NaN,	1039.00,	47.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	23:00:00,	20.65,	NaN,	1039.00,	47.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	23:15:00,	20.63,	NaN,	1039.00,	47.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	23:30:00,	20.58,	NaN,	1038.76,	46.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/04/2015,	23:45:00,	20.56,	NaN,	1038.76,	47.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	00:00:00,	20.53,	NaN,	1038.57,	46.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	00:15:00,	20.46,	NaN,	1038.70,	46.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	00:30:00,	20.58,	NaN,	1038.70,	47.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	00:45:00,	20.58,	NaN,	1038.33,	47.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	01:00:00,	20.61,	NaN,	1038.33,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	01:15:00,	20.58,	NaN,	1038.02,	47.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	01:30:00,	20.58,	NaN,	1037.90,	46.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	01:45:00,	20.61,	NaN,	1037.84,	46.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	02:00:00,	20.58,	NaN,	1037.41,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	02:15:00,	20.58,	NaN,	1037.05,	47.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	02:30:00,	20.61,	NaN,	1036.62,	46.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	02:45:00,	20.53,	NaN,	1036.50,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	03:00:00,	20.58,	NaN,	1036.13,	46.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	03:15:00,	20.56,	NaN,	1036.01,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	03:30:00,	20.48,	NaN,	1035.71,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	03:45:00,	20.56,	NaN,	1035.40,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	04:00:00,	20.48,	NaN,	1035.16,	47.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	04:15:00,	20.48,	NaN,	1035.16,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	04:30:00,	20.56,	NaN,	1035.16,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	04:45:00,	20.53,	NaN,	1035.16,	47.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	05:00:00,	20.58,	NaN,	1034.91,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	05:15:00,	20.58,	NaN,	1035.10,	47.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	05:30:00,	20.56,	NaN,	1035.22,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	05:45:00,	20.63,	NaN,	1035.03,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	06:00:00,	20.58,	NaN,	1035.03,	46.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	06:15:00,	20.61,	NaN,	1034.97,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	06:30:00,	20.61,	NaN,	1034.97,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	06:45:00,	20.58,	NaN,	1035.10,	47.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	07:00:00,	20.61,	NaN,	1034.91,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	07:15:00,	20.56,	NaN,	1034.97,	47.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	07:30:00,	20.63,	NaN,	1035.16,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	07:45:00,	20.56,	NaN,	1035.28,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	08:00:00,	20.61,	NaN,	1035.46,	47.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	08:15:00,	20.65,	NaN,	1035.58,	47.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	08:30:00,	20.65,	NaN,	1035.52,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	08:45:00,	20.61,	NaN,	1035.83,	46.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	09:00:00,	20.65,	NaN,	1035.77,	47.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	09:15:00,	20.63,	NaN,	1035.89,	47.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	09:30:00,	20.61,	NaN,	1035.89,	46.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	09:45:00,	20.65,	NaN,	1035.77,	47.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	10:00:00,	20.68,	NaN,	1035.64,	46.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	10:15:00,	20.70,	NaN,	1035.52,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	10:30:00,	20.70,	NaN,	1035.64,	46.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	10:45:00,	20.68,	NaN,	1035.83,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	11:00:00,	20.75,	NaN,	1035.71,	46.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	11:15:00,	20.75,	NaN,	1035.83,	47.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	11:30:00,	20.73,	NaN,	1035.71,	46.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	11:45:00,	20.70,	NaN,	1035.58,	46.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	12:00:00,	20.70,	NaN,	1035.77,	46.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	12:15:00,	20.70,	NaN,	1035.58,	47.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	12:30:00,	20.80,	NaN,	1035.34,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	12:45:00,	20.73,	NaN,	1035.46,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	13:00:00,	20.73,	NaN,	1035.34,	46.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	13:15:00,	20.73,	NaN,	1035.40,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	13:30:00,	20.73,	NaN,	1035.16,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	13:45:00,	20.73,	NaN,	1035.03,	47.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	14:00:00,	20.73,	NaN,	1034.91,	47.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	14:15:00,	20.73,	NaN,	1035.03,	46.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	14:30:00,	20.68,	NaN,	1034.67,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	14:45:00,	20.65,	NaN,	1034.79,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	15:00:00,	20.63,	NaN,	1034.67,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	15:15:00,	20.65,	NaN,	1034.55,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	15:30:00,	20.63,	NaN,	1034.67,	47.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	15:45:00,	20.61,	NaN,	1034.61,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	16:00:00,	20.68,	NaN,	1034.55,	47.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	16:15:00,	20.65,	NaN,	1034.36,	47.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	16:30:00,	20.56,	NaN,	1034.48,	46.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	16:45:00,	20.63,	NaN,	1034.24,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	17:00:00,	20.56,	NaN,	1034.12,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	17:15:00,	20.58,	NaN,	1033.94,	46.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	17:30:00,	20.53,	NaN,	1033.94,	47.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	17:45:00,	20.56,	NaN,	1033.63,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	18:00:00,	20.53,	NaN,	1033.81,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	18:15:00,	20.51,	NaN,	1033.69,	46.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	18:30:00,	20.46,	NaN,	1033.75,	46.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	18:45:00,	20.48,	NaN,	1033.87,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	19:00:00,	20.53,	NaN,	1034.00,	47.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	19:15:00,	20.43,	NaN,	1034.00,	47.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	19:30:00,	20.43,	NaN,	1033.81,	47.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	19:45:00,	20.43,	NaN,	1033.81,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	20:00:00,	20.48,	NaN,	1033.75,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	20:15:00,	20.41,	NaN,	1034.12,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	20:30:00,	20.41,	NaN,	1034.06,	47.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	20:45:00,	20.36,	NaN,	1034.18,	47.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	21:00:00,	20.34,	NaN,	1034.00,	46.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	21:15:00,	20.31,	NaN,	1034.24,	47.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	21:30:00,	20.39,	NaN,	1034.42,	46.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	21:45:00,	20.36,	NaN,	1034.42,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	22:00:00,	20.29,	NaN,	1034.48,	46.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	22:15:00,	20.31,	NaN,	1034.61,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	22:30:00,	20.31,	NaN,	1034.30,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	22:45:00,	20.29,	NaN,	1034.67,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	23:00:00,	20.26,	NaN,	1034.55,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	23:15:00,	20.21,	NaN,	1034.42,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	23:30:00,	20.24,	NaN,	1034.42,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/04/2015,	23:45:00,	20.19,	NaN,	1034.24,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	00:00:00,	20.19,	NaN,	1034.18,	47.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	00:15:00,	20.17,	NaN,	1034.12,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	00:30:00,	20.26,	NaN,	1034.00,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	00:45:00,	20.29,	NaN,	1033.75,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	01:00:00,	20.29,	NaN,	1033.45,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	01:15:00,	20.34,	NaN,	1033.57,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	01:30:00,	20.34,	NaN,	1033.39,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	01:45:00,	20.31,	NaN,	1032.96,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	02:00:00,	20.34,	NaN,	1032.41,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	02:15:00,	20.31,	NaN,	1031.86,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	02:30:00,	20.34,	NaN,	1031.86,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	02:45:00,	20.34,	NaN,	1031.43,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	03:00:00,	20.29,	NaN,	1031.13,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	03:15:00,	20.31,	NaN,	1030.76,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	03:30:00,	20.26,	NaN,	1030.40,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	03:45:00,	20.36,	NaN,	1030.03,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	04:00:00,	20.34,	NaN,	1029.97,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	04:15:00,	20.24,	NaN,	1029.66,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	04:30:00,	20.36,	NaN,	1029.42,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	04:45:00,	20.24,	NaN,	1029.24,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	05:00:00,	20.26,	NaN,	1029.17,	47.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	05:15:00,	20.31,	NaN,	1029.24,	47.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	05:30:00,	20.31,	NaN,	1029.24,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	05:45:00,	20.29,	NaN,	1028.93,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	06:00:00,	20.34,	NaN,	1028.75,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	06:15:00,	20.36,	NaN,	1028.75,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	06:30:00,	20.29,	NaN,	1028.93,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	06:45:00,	20.34,	NaN,	1028.93,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	07:00:00,	20.36,	NaN,	1029.05,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	07:15:00,	20.29,	NaN,	1028.99,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	07:30:00,	20.36,	NaN,	1029.24,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	07:45:00,	20.31,	NaN,	1029.17,	47.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	08:00:00,	20.36,	NaN,	1029.30,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	08:15:00,	20.34,	NaN,	1029.66,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	08:30:00,	20.34,	NaN,	1029.72,	47.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	08:45:00,	20.34,	NaN,	1029.72,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	09:00:00,	20.39,	NaN,	1029.79,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	09:15:00,	20.39,	NaN,	1029.85,	47.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	09:30:00,	20.34,	NaN,	1029.72,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	09:45:00,	20.39,	NaN,	1029.97,	47.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	10:00:00,	20.31,	NaN,	1029.66,	46.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	10:15:00,	20.39,	NaN,	1029.42,	47.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	10:30:00,	20.36,	21.90,	1029.36,	47.73,	0.49,	1115.97,	670.28,	1546.00,	220.96,	4.70,	1.15,	4.47,	1.07,	5.72,	1.09,	6.39,	1.22,	1.14,	0.54,	0.89,	0.44,	0.97,	0.50,	1.14,	0.52,	123.40,	282.56,	167.23,	273.93,	167.06,	270.20,	172.82,	296.57,	166.47
21/04/2015,	10:45:00,	20.31,	21.80,	1029.42,	47.19,	0.46,	1115.55,	669.65,	1545.35,	220.38,	4.50,	1.10,	4.48,	0.97,	5.80,	1.06,	6.30,	1.13,	1.20,	0.52,	0.89,	0.42,	1.07,	0.51,	1.08,	0.50,	122.49,	283.73,	168.33,	272.52,	166.38,	270.10,	172.64,	296.35,	165.57
21/04/2015,	11:00:00,	20.36,	21.70,	1029.48,	47.20,	0.42,	1112.98,	667.90,	1542.12,	219.54,	4.48,	1.04,	4.30,	0.95,	5.72,	1.07,	6.42,	1.19,	1.13,	0.50,	0.89,	0.38,	0.95,	0.46,	1.05,	0.48,	123.08,	282.20,	167.72,	272.41,	166.63,	269.61,	171.69,	295.85,	164.97
21/04/2015,	11:15:00,	20.34,	21.90,	1029.54,	47.70,	0.46,	1114.58,	669.76,	1544.68,	220.37,	4.59,	1.07,	4.43,	0.98,	5.68,	1.03,	6.24,	1.16,	1.17,	0.51,	0.91,	0.41,	0.95,	0.45,	1.09,	0.51,	123.75,	283.31,	167.32,	272.44,	167.22,	270.02,	172.79,	295.88,	165.65
21/04/2015,	11:30:00,	20.26,	21.80,	1029.60,	47.35,	0.49,	1114.76,	668.71,	1543.22,	220.75,	4.69,	1.15,	4.40,	1.01,	5.77,	1.10,	6.53,	1.21,	1.15,	0.52,	0.87,	0.40,	1.06,	0.55,	1.11,	0.50,	122.99,	282.43,	167.90,	274.03,	165.93,	269.23,	171.85,	296.42,	166.28
21/04/2015,	11:45:00,	20.29,	21.70,	1029.42,	47.23,	0.46,	1114.98,	669.35,	1544.32,	220.39,	4.66,	1.11,	4.40,	0.98,	5.84,	1.11,	6.53,	1.20,	1.17,	0.50,	0.85,	0.40,	1.02,	0.51,	1.08,	0.50,	122.94,	283.67,	168.11,	272.43,	166.60,	269.64,	172.28,	296.41,	165.68
21/04/2015,	12:00:00,	20.34,	21.80,	1029.54,	47.06,	0.45,	1113.74,	667.75,	1542.22,	220.05,	4.52,	1.12,	4.43,	1.02,	5.78,	1.05,	6.44,	1.19,	1.11,	0.51,	0.85,	0.40,	1.00,	0.51,	1.11,	0.55,	122.50,	282.86,	167.50,	272.82,	165.39,	269.33,	172.10,	295.86,	166.09
21/04/2015,	12:15:00,	20.29,	21.70,	1029.36,	47.55,	0.45,	1113.78,	670.19,	1544.09,	220.43,	4.46,	1.01,	4.53,	1.04,	5.74,	1.06,	6.40,	1.16,	1.09,	0.50,	0.90,	0.39,	0.94,	0.44,	1.11,	0.51,	123.30,	282.26,	167.82,	272.37,	166.92,	269.64,	173.03,	296.65,	165.49
21/04/2015,	12:30:00,	20.34,	21.70,	1029.05,	47.27,	0.44,	1114.92,	669.84,	1544.79,	220.78,	4.52,	1.04,	4.32,	0.96,	5.68,	1.09,	6.43,	1.19,	1.05,	0.44,	0.92,	0.41,	0.96,	0.47,	1.02,	0.45,	122.91,	283.08,	168.12,	272.85,	166.21,	269.43,	172.58,	296.66,	166.09
21/04/2015,	12:45:00,	20.34,	21.70,	1029.05,	47.32,	0.47,	1112.39,	669.54,	1542.78,	219.95,	4.48,	1.10,	4.45,	1.00,	5.76,	1.10,	6.29,	1.19,	1.18,	0.53,	0.88,	0.42,	0.99,	0.48,	1.12,	0.50,	123.40,	282.29,	168.08,	272.65,	166.19,	268.68,	172.40,	295.89,	166.06
21/04/2015,	13:00:00,	20.36,	21.60,	1028.75,	47.16,	0.47,	1115.15,	669.80,	1544.19,	221.41,	4.58,	1.12,	4.53,	1.05,	5.70,	1.07,	6.41,	1.24,	1.16,	0.53,	0.89,	0.41,	0.98,	0.47,	1.07,	0.50,	122.86,	283.33,	167.95,	272.98,	166.30,	270.01,	172.73,	296.16,	166.11
21/04/2015,	13:15:00,	20.36,	21.60,	1028.69,	47.44,	0.48,	1117.74,	672.02,	1549.40,	220.95,	4.67,	1.15,	4.51,	1.03,	5.71,	1.07,	6.45,	1.25,	1.15,	0.51,	0.88,	0.41,	0.98,	0.50,	1.16,	0.52,	123.42,	284.24,	168.80,	273.89,	167.17,	270.17,	173.00,	296.72,	166.35
21/04/2015,	13:30:00,	20.19,	21.50,	1028.63,	47.26,	0.44,	1115.04,	669.89,	1545.44,	220.34,	4.49,	1.08,	4.29,	0.93,	5.75,	1.09,	6.29,	1.19,	1.10,	0.47,	0.86,	0.40,	1.00,	0.47,	1.13,	0.51,	123.14,	283.45,	168.43,	272.59,	165.95,	269.26,	173.06,	296.90,	165.63
21/04/2015,	13:45:00,	20.26,	21.60,	1028.50,	47.57,	0.47,	1117.83,	671.08,	1548.51,	221.00,	4.44,	1.05,	4.51,	1.03,	5.93,	1.11,	6.39,	1.19,	1.14,	0.51,	0.86,	0.43,	1.04,	0.51,	1.10,	0.53,	123.10,	284.13,	168.21,	273.72,	167.16,	270.39,	172.86,	296.83,	166.11
21/04/2015,	14:00:00,	20.34,	21.50,	1028.14,	47.33,	0.48,	1118.67,	671.41,	1548.89,	221.78,	4.71,	1.12,	4.47,	1.06,	5.70,	1.12,	6.40,	1.21,	1.14,	0.48,	0.89,	0.40,	1.01,	0.48,	1.09,	0.48,	123.28,	284.18,	169.31,	273.95,	166.59,	270.77,	172.45,	296.99,	166.26
21/04/2015,	14:15:00,	20.29,	21.60,	1028.14,	47.06,	0.48,	1115.91,	671.70,	1547.43,	220.78,	4.55,	1.06,	4.40,	1.02,	5.71,	1.04,	6.41,	1.20,	1.16,	0.51,	0.92,	0.42,	1.02,	0.48,	1.07,	0.47,	122.38,	284.71,	169.00,	273.24,	167.46,	268.04,	172.01,	297.16,	166.47
21/04/2015,	14:30:00,	20.34,	21.50,	1028.32,	47.62,	0.44,	1117.51,	670.08,	1547.03,	221.25,	4.52,	1.11,	4.48,	1.03,	5.70,	1.11,	6.43,	1.20,	1.10,	0.48,	0.90,	0.42,	0.99,	0.46,	1.11,	0.49,	123.03,	283.07,	168.32,	273.60,	166.40,	270.50,	172.20,	297.60,	166.42
21/04/2015,	14:45:00,	20.31,	21.60,	1028.50,	47.68,	0.47,	1118.77,	670.45,	1549.49,	220.46,	4.57,	1.13,	4.45,	1.09,	5.68,	1.09,	6.45,	1.25,	1.22,	0.53,	0.92,	0.41,	1.03,	0.53,	1.12,	0.53,	123.63,	283.93,	168.29,	274.30,	166.52,	270.65,	172.79,	297.23,	166.18
21/04/2015,	15:00:00,	20.24,	21.50,	1028.50,	47.29,	0.47,	1118.43,	670.10,	1548.65,	220.61,	4.64,	1.06,	4.21,	0.91,	5.78,	1.05,	6.34,	1.21,	1.10,	0.49,	0.83,	0.38,	1.04,	0.52,	1.12,	0.52,	123.45,	284.03,	168.58,	273.74,	166.03,	271.03,	172.69,	296.74,	165.92
21/04/2015,	15:15:00,	20.26,	21.60,	1028.08,	47.69,	0.46,	1117.13,	671.76,	1549.14,	220.36,	4.57,	1.09,	4.46,	1.03,	5.74,	1.06,	6.49,	1.29,	1.17,	0.55,	0.91,	0.41,	1.01,	0.50,	1.13,	0.53,	123.62,	284.50,	168.76,	273.36,	166.86,	270.23,	172.99,	296.29,	166.47
21/04/2015,	15:30:00,	20.26,	21.50,	1028.20,	47.73,	0.48,	1119.95,	671.41,	1550.56,	221.15,	4.53,	1.12,	4.50,	0.94,	5.89,	1.10,	6.47,	1.24,	1.17,	0.53,	0.92,	0.41,	0.99,	0.50,	1.12,	0.51,	123.43,	285.21,	168.72,	275.13,	167.46,	270.57,	172.44,	296.38,	165.91
21/04/2015,	15:45:00,	20.26,	21.50,	1028.20,	47.68,	0.47,	1118.77,	671.43,	1550.40,	220.45,	4.50,	1.06,	4.38,	0.99,	5.82,	1.12,	6.50,	1.24,	1.15,	0.49,	0.90,	0.42,	0.97,	0.47,	1.09,	0.52,	123.07,	284.16,	168.48,	274.45,	166.51,	270.65,	173.64,	296.63,	166.09
21/04/2015,	16:00:00,	20.31,	21.40,	1027.65,	47.43,	0.45,	1120.02,	671.48,	1550.76,	221.39,	4.58,	0.99,	4.48,	1.01,	5.72,	1.02,	6.24,	1.16,	1.12,	0.48,	0.88,	0.40,	0.86,	0.42,	1.05,	0.45,	123.18,	284.20,	168.62,	275.30,	167.42,	270.85,	172.16,	296.71,	166.44
21/04/2015,	16:15:00,	20.21,	21.40,	1027.47,	47.23,	0.47,	1117.54,	670.36,	1547.75,	220.66,	4.57,	1.15,	4.48,	1.00,	5.70,	1.04,	6.50,	1.22,	1.11,	0.50,	0.91,	0.41,	0.98,	0.47,	1.09,	0.47,	123.35,	284.36,	168.41,	274.24,	166.45,	269.86,	172.51,	296.39,	166.16
21/04/2015,	16:30:00,	20.31,	21.40,	1027.16,	46.79,	0.49,	1118.20,	669.71,	1547.85,	220.72,	4.61,	1.08,	4.37,	0.99,	5.74,	1.10,	6.42,	1.31,	1.15,	0.49,	0.90,	0.41,	1.04,	0.50,	1.10,	0.49,	122.29,	284.71,	168.58,	274.27,	166.63,	269.68,	172.08,	296.88,	165.69
21/04/2015,	16:45:00,	20.31,	21.30,	1026.79,	46.86,	0.49,	1120.47,	672.26,	1552.63,	220.69,	4.56,	1.05,	4.52,	1.08,	5.76,	1.13,	6.37,	1.26,	1.17,	0.50,	0.92,	0.42,	1.02,	0.50,	1.16,	0.53,	122.20,	285.14,	168.64,	274.92,	167.59,	270.32,	173.29,	297.62,	166.05
21/04/2015,	17:00:00,	20.21,	21.40,	1026.73,	46.98,	0.45,	1118.89,	669.83,	1548.92,	220.44,	4.48,	1.03,	4.51,	1.03,	5.69,	1.09,	6.31,	1.14,	1.08,	0.46,	0.90,	0.41,	1.05,	0.49,	1.13,	0.49,	122.56,	284.17,	168.89,	273.92,	166.24,	270.51,	171.83,	297.48,	166.14
21/04/2015,	17:15:00,	20.26,	21.30,	1026.43,	47.38,	0.47,	1120.71,	671.58,	1551.68,	221.13,	4.76,	1.07,	4.39,	1.05,	5.72,	1.09,	6.53,	1.25,	1.03,	0.49,	0.93,	0.41,	0.99,	0.46,	1.08,	0.47,	123.23,	284.37,	168.84,	275.27,	167.33,	270.96,	172.22,	297.40,	166.47
21/04/2015,	17:30:00,	20.24,	21.20,	1026.43,	46.80,	0.43,	1122.01,	670.82,	1553.11,	220.49,	4.57,	1.05,	4.35,	1.00,	5.67,	1.08,	6.44,	1.24,	1.07,	0.45,	0.92,	0.41,	0.95,	0.47,	1.12,	0.51,	122.27,	285.45,	168.45,	274.46,	167.05,	271.03,	172.33,	298.32,	166.26
21/04/2015,	17:45:00,	20.19,	21.30,	1026.25,	47.49,	0.46,	1121.42,	670.73,	1552.01,	220.69,	4.73,	1.15,	4.45,	1.01,	5.81,	1.15,	6.38,	1.22,	1.16,	0.49,	0.88,	0.41,	1.02,	0.50,	1.11,	0.52,	123.58,	284.43,	168.28,	275.70,	167.36,	271.06,	172.45,	297.58,	165.87
21/04/2015,	18:00:00,	20.21,	21.30,	1026.18,	47.03,	0.44,	1121.30,	672.07,	1552.91,	220.71,	4.57,	1.13,	4.49,	0.97,	5.92,	1.12,	6.51,	1.21,	1.16,	0.49,	0.89,	0.40,	1.01,	0.47,	1.10,	0.50,	123.10,	285.13,	168.74,	275.35,	166.70,	271.17,	174.14,	296.90,	165.72
21/04/2015,	18:15:00,	20.26,	21.10,	1026.49,	47.40,	0.45,	1120.50,	669.39,	1549.68,	220.87,	4.62,	1.10,	4.47,	1.01,	5.62,	1.04,	6.36,	1.15,	1.12,	0.50,	0.89,	0.42,	0.98,	0.47,	1.10,	0.49,	123.61,	283.98,	168.31,	274.79,	166.45,	270.56,	171.93,	298.39,	165.92
21/04/2015,	18:30:00,	20.21,	21.10,	1026.49,	47.43,	0.43,	1123.53,	670.62,	1554.32,	220.28,	4.48,	1.04,	4.54,	0.96,	5.70,	1.12,	6.52,	1.19,	1.16,	0.46,	0.88,	0.42,	0.95,	0.46,	1.08,	0.46,	122.79,	285.05,	168.40,	274.56,	166.70,	271.88,	172.87,	299.32,	165.89
21/04/2015,	18:45:00,	20.24,	21.10,	1026.98,	47.52,	0.49,	1120.88,	669.15,	1550.65,	220.07,	4.57,	1.12,	4.39,	1.00,	5.79,	1.09,	6.38,	1.26,	1.16,	0.54,	0.93,	0.45,	1.02,	0.50,	1.11,	0.50,	123.41,	285.21,	167.42,	273.96,	165.98,	270.66,	172.86,	298.43,	166.12
21/04/2015,	19:00:00,	20.21,	21.10,	1027.04,	47.23,	0.50,	1118.84,	668.64,	1548.65,	219.49,	4.54,	1.11,	4.52,	1.05,	5.75,	1.08,	6.33,	1.19,	1.14,	0.52,	0.97,	0.45,	1.01,	0.52,	1.16,	0.54,	122.89,	283.58,	168.12,	274.15,	165.61,	270.46,	172.41,	298.00,	165.77
21/04/2015,	19:15:00,	20.21,	21.10,	1027.10,	47.57,	0.44,	1123.11,	669.77,	1553.55,	220.03,	4.43,	1.02,	4.45,	0.96,	5.77,	1.10,	6.34,	1.18,	1.09,	0.49,	0.89,	0.43,	0.99,	0.44,	1.09,	0.48,	123.28,	284.70,	168.23,	274.73,	166.21,	271.96,	172.89,	299.01,	165.67
21/04/2015,	19:30:00,	20.24,	21.10,	1027.10,	47.13,	0.47,	1124.81,	670.90,	1555.44,	220.82,	4.54,	1.06,	4.50,	1.04,	5.72,	1.11,	6.48,	1.24,	1.15,	0.50,	0.93,	0.45,	1.01,	0.49,	1.13,	0.52,	122.13,	285.19,	168.17,	275.67,	167.11,	271.53,	172.80,	299.78,	166.11
21/04/2015,	19:45:00,	20.14,	21.10,	1027.10,	46.94,	0.48,	1124.08,	670.83,	1554.55,	221.08,	4.50,	1.12,	4.51,	1.01,	5.91,	1.14,	6.25,	1.19,	1.11,	0.48,	0.86,	0.39,	1.03,	0.53,	1.14,	0.54,	123.11,	285.33,	168.11,	275.98,	166.82,	271.05,	173.40,	299.10,	165.69
21/04/2015,	20:00:00,	20.17,	21.00,	1026.98,	47.12,	0.45,	1125.15,	670.13,	1556.08,	219.95,	4.50,	1.07,	4.34,	1.00,	5.79,	1.09,	6.36,	1.13,	1.10,	0.47,	0.86,	0.40,	1.05,	0.51,	1.02,	0.47,	122.61,	284.86,	168.34,	276.91,	166.30,	271.05,	172.63,	299.56,	166.07
21/04/2015,	20:15:00,	20.19,	21.00,	1026.86,	47.29,	0.49,	1123.09,	671.15,	1554.87,	220.29,	4.55,	1.14,	4.43,	1.07,	5.88,	1.12,	6.16,	1.18,	1.08,	0.51,	0.88,	0.43,	1.01,	0.49,	1.13,	0.54,	123.05,	285.42,	168.02,	274.83,	166.33,	270.71,	173.30,	299.41,	166.84
21/04/2015,	20:30:00,	20.24,	21.00,	1026.98,	47.22,	0.48,	1123.54,	669.86,	1554.02,	220.03,	4.60,	1.11,	4.38,	1.07,	5.78,	1.06,	6.50,	1.26,	1.18,	0.54,	0.91,	0.41,	0.99,	0.51,	1.11,	0.51,	122.93,	283.87,	167.60,	275.12,	167.01,	271.32,	172.64,	300.55,	165.90
21/04/2015,	20:45:00,	20.04,	20.90,	1026.98,	47.19,	0.46,	1124.62,	670.80,	1555.41,	220.53,	4.60,	1.05,	4.51,	1.02,	5.77,	1.07,	6.26,	1.12,	1.06,	0.45,	0.85,	0.36,	0.98,	0.45,	1.06,	0.45,	122.70,	285.41,	168.15,	276.08,	166.61,	271.67,	173.03,	298.70,	166.15
21/04/2015,	21:00:00,	20.09,	20.90,	1026.98,	47.29,	0.41,	1128.32,	671.30,	1559.09,	220.76,	4.63,	1.08,	4.42,	0.99,	5.98,	1.12,	6.54,	1.26,	1.13,	0.48,	0.88,	0.41,	1.03,	0.49,	1.09,	0.48,	122.99,	285.44,	168.41,	276.41,	166.92,	272.33,	173.10,	301.30,	166.15
21/04/2015,	21:15:00,	20.14,	20.90,	1027.04,	47.67,	0.46,	1132.87,	672.53,	1565.11,	221.03,	4.49,	1.08,	4.44,	1.03,	5.70,	1.09,	6.41,	1.15,	1.16,	0.50,	0.89,	0.41,	0.95,	0.45,	1.05,	0.47,	123.47,	287.28,	169.03,	277.64,	167.03,	273.20,	172.99,	302.02,	166.68
21/04/2015,	21:30:00,	20.07,	20.90,	1027.10,	47.50,	0.42,	1130.88,	673.46,	1563.54,	221.22,	4.52,	1.05,	4.53,	0.99,	5.76,	1.07,	6.39,	1.16,	1.15,	0.49,	0.92,	0.44,	0.99,	0.48,	1.14,	0.51,	124.00,	287.11,	169.06,	276.58,	166.78,	272.12,	173.75,	302.14,	167.09
21/04/2015,	21:45:00,	20.09,	20.90,	1027.22,	47.83,	0.48,	1133.31,	672.03,	1564.88,	220.92,	4.59,	1.06,	4.52,	0.96,	5.69,	1.10,	6.55,	1.28,	1.20,	0.55,	0.87,	0.37,	0.98,	0.50,	1.09,	0.50,	124.27,	287.19,	168.71,	277.03,	167.03,	273.87,	174.37,	302.37,	165.13
21/04/2015,	22:00:00,	20.04,	NaN,	1027.10,	47.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/04/2015,	22:15:00,	20.02,	20.80,	1027.22,	48.04,	0.47,	1135.47,	672.77,	1567.79,	221.20,	4.50,	1.14,	4.46,	1.09,	5.83,	1.08,	6.50,	1.22,	1.08,	0.48,	0.93,	0.42,	0.96,	0.47,	1.06,	0.49,	124.02,	288.53,	169.62,	277.33,	166.51,	273.97,	174.07,	303.05,	165.90
21/04/2015,	22:30:00,	20.02,	20.90,	1027.28,	47.38,	0.44,	1139.47,	673.70,	1572.33,	221.51,	4.60,	1.08,	4.37,	0.99,	5.69,	1.07,	6.39,	1.18,	1.14,	0.49,	0.86,	0.40,	1.02,	0.49,	1.09,	0.50,	124.14,	289.20,	169.71,	279.20,	166.79,	274.63,	174.19,	303.63,	166.26
21/04/2015,	22:45:00,	20.07,	21.00,	1027.22,	47.61,	0.44,	1141.49,	673.63,	1574.84,	220.93,	4.69,	1.13,	4.44,	0.98,	5.80,	1.07,	6.26,	1.21,	1.16,	0.52,	0.81,	0.37,	1.04,	0.52,	1.08,	0.49,	124.04,	292.29,	169.17,	278.87,	167.69,	274.56,	173.90,	303.00,	166.18
21/04/2015,	23:00:00,	20.09,	21.00,	1026.92,	47.27,	0.44,	1146.33,	673.71,	1580.00,	221.03,	4.55,	1.11,	4.36,	0.97,	5.63,	1.10,	6.33,	1.15,	1.08,	0.46,	0.84,	0.39,	0.91,	0.46,	1.05,	0.47,	122.94,	294.73,	169.68,	280.46,	167.27,	274.69,	173.55,	303.63,	166.35
21/04/2015,	23:15:00,	19.97,	21.00,	1026.98,	47.60,	0.48,	1149.75,	675.40,	1583.44,	222.33,	4.54,	1.04,	4.34,	1.00,	5.89,	1.15,	6.43,	1.24,	1.13,	0.50,	0.85,	0.39,	0.99,	0.48,	1.09,	0.48,	123.69,	296.99,	169.33,	280.99,	167.59,	274.66,	174.21,	304.45,	167.47
21/04/2015,	23:30:00,	20.09,	21.20,	1026.79,	47.84,	0.50,	1151.45,	674.72,	1584.54,	222.37,	4.57,	1.13,	4.48,	1.07,	5.69,	1.08,	6.45,	1.26,	1.20,	0.54,	0.89,	0.41,	1.04,	0.53,	1.14,	0.56,	123.89,	298.93,	169.06,	280.59,	168.11,	274.53,	173.60,	304.89,	167.25
21/04/2015,	23:45:00,	20.09,	21.20,	1026.67,	47.86,	0.50,	1155.69,	675.68,	1589.24,	222.86,	4.62,	1.13,	4.37,	1.06,	5.80,	1.14,	6.41,	1.21,	1.16,	0.51,	0.86,	0.40,	1.02,	0.51,	1.13,	0.50,	123.83,	299.14,	169.51,	280.97,	168.37,	276.50,	173.82,	306.56,	167.30
22/04/2015,	00:00:00,	20.14,	21.30,	1026.61,	47.68,	0.48,	1149.33,	675.51,	1583.48,	221.90,	4.63,	1.18,	4.63,	1.06,	5.81,	1.12,	6.43,	1.26,	1.16,	0.52,	0.91,	0.46,	1.02,	0.51,	1.10,	0.52,	123.32,	297.61,	169.62,	279.63,	167.12,	274.84,	174.39,	304.71,	167.73
22/04/2015,	00:15:00,	20.07,	NaN,	1026.61,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	00:30:00,	20.09,	NaN,	1026.31,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	00:45:00,	20.14,	21.40,	1026.25,	47.83,	0.45,	1145.52,	677.14,	1579.78,	223.35,	4.67,	1.11,	4.50,	1.06,	5.95,	1.15,	6.34,	1.17,	1.10,	0.45,	0.87,	0.37,	1.01,	0.51,	1.06,	0.51,	124.18,	294.15,	169.79,	279.22,	167.58,	275.19,	175.22,	304.32,	167.78
22/04/2015,	01:00:00,	20.14,	21.60,	1026.00,	47.80,	0.47,	1145.39,	679.06,	1581.46,	223.43,	4.51,	1.05,	4.71,	1.09,	5.84,	1.11,	6.42,	1.24,	1.14,	0.52,	0.91,	0.43,	1.03,	0.51,	1.12,	0.56,	124.14,	293.78,	170.03,	279.21,	168.77,	275.05,	175.32,	304.70,	168.24
22/04/2015,	01:15:00,	20.14,	21.60,	1026.06,	47.58,	0.46,	1138.78,	676.05,	1572.99,	222.30,	4.71,	1.15,	4.43,	1.01,	5.70,	1.15,	6.62,	1.22,	1.13,	0.50,	0.89,	0.43,	1.07,	0.55,	1.09,	0.49,	123.76,	291.80,	169.69,	277.06,	167.62,	273.70,	174.23,	303.63,	167.88
22/04/2015,	01:30:00,	20.17,	21.60,	1025.57,	47.81,	0.45,	1141.81,	677.49,	1576.39,	223.36,	4.51,	1.06,	4.53,	1.01,	5.78,	1.06,	6.51,	1.24,	1.13,	0.49,	0.87,	0.40,	1.05,	0.53,	1.11,	0.51,	123.87,	290.48,	170.48,	278.65,	168.34,	275.16,	174.73,	304.76,	167.12
22/04/2015,	01:45:00,	20.19,	21.70,	1025.33,	47.89,	0.50,	1140.80,	677.28,	1575.06,	223.75,	4.54,	1.08,	4.41,	1.05,	5.80,	1.08,	6.44,	1.24,	1.14,	0.49,	0.82,	0.39,	0.99,	0.48,	1.14,	0.52,	124.28,	290.61,	170.45,	278.70,	168.20,	274.63,	174.44,	304.32,	167.43
22/04/2015,	02:00:00,	20.19,	21.70,	1025.09,	47.81,	0.46,	1140.16,	678.52,	1575.40,	223.62,	4.65,	1.11,	4.51,	1.03,	5.86,	1.12,	6.51,	1.21,	1.13,	0.52,	0.95,	0.46,	0.95,	0.48,	1.10,	0.49,	124.33,	290.95,	171.22,	277.91,	167.77,	274.97,	175.15,	303.67,	167.62
22/04/2015,	02:15:00,	20.19,	21.70,	1024.78,	47.76,	0.49,	1139.35,	678.19,	1574.59,	223.40,	4.57,	1.09,	4.56,	1.04,	5.78,	1.08,	6.39,	1.18,	1.19,	0.53,	0.86,	0.37,	0.98,	0.47,	1.08,	0.47,	123.67,	290.09,	170.05,	277.98,	168.18,	274.52,	174.66,	304.22,	168.46
22/04/2015,	02:30:00,	20.19,	21.80,	1024.54,	47.92,	0.48,	1143.89,	680.90,	1581.14,	224.08,	4.51,	1.14,	4.51,	1.05,	5.80,	1.10,	6.58,	1.26,	1.17,	0.50,	0.89,	0.42,	1.01,	0.49,	1.17,	0.51,	124.11,	291.31,	171.10,	279.47,	168.95,	275.81,	175.57,	304.68,	168.52
22/04/2015,	02:45:00,	20.24,	21.80,	1023.99,	47.67,	0.48,	1138.74,	680.06,	1575.14,	224.49,	4.69,	1.13,	4.36,	0.99,	5.61,	1.09,	6.42,	1.21,	1.07,	0.52,	0.90,	0.44,	0.99,	0.49,	1.10,	0.50,	123.45,	288.27,	170.50,	279.11,	169.81,	275.07,	174.68,	303.59,	168.27
22/04/2015,	03:00:00,	20.17,	21.90,	1023.80,	47.88,	0.48,	1136.70,	681.12,	1574.03,	224.33,	4.59,	1.11,	4.50,	1.04,	5.62,	1.06,	6.47,	1.21,	1.17,	0.50,	0.94,	0.43,	1.10,	0.55,	1.16,	0.55,	124.11,	288.39,	170.95,	277.42,	169.00,	275.03,	175.70,	303.25,	168.72
22/04/2015,	03:15:00,	20.19,	21.90,	1023.74,	48.10,	0.45,	1137.82,	679.17,	1573.42,	224.11,	4.67,	1.14,	4.42,	0.96,	5.76,	1.10,	6.38,	1.18,	1.15,	0.50,	0.87,	0.40,	0.99,	0.50,	1.13,	0.50,	123.97,	289.24,	170.34,	277.88,	169.35,	274.29,	174.38,	303.62,	168.36
22/04/2015,	03:30:00,	20.19,	21.90,	1023.44,	48.13,	0.49,	1137.68,	678.78,	1573.28,	223.43,	4.71,	1.09,	4.69,	1.08,	5.81,	1.10,	6.48,	1.28,	1.15,	0.52,	0.90,	0.43,	1.05,	0.50,	1.16,	0.56,	124.80,	288.99,	170.56,	278.75,	168.83,	274.28,	174.62,	302.86,	168.14
22/04/2015,	03:45:00,	20.21,	21.90,	1023.38,	47.96,	0.44,	1136.09,	678.95,	1571.43,	224.09,	4.66,	1.12,	4.46,	1.01,	5.70,	1.05,	6.51,	1.20,	1.11,	0.49,	0.89,	0.43,	1.02,	0.49,	1.11,	0.52,	124.95,	288.13,	170.68,	278.21,	169.26,	274.33,	174.75,	302.72,	167.42
22/04/2015,	04:00:00,	20.29,	21.90,	1022.95,	48.03,	0.48,	1133.54,	678.64,	1570.12,	222.45,	4.66,	1.14,	4.47,	0.99,	5.67,	1.11,	6.64,	1.24,	1.17,	0.51,	0.91,	0.41,	0.99,	0.46,	1.13,	0.52,	124.69,	287.74,	169.86,	278.20,	169.54,	273.58,	174.85,	301.36,	167.69
22/04/2015,	04:15:00,	20.24,	21.90,	1022.89,	48.17,	0.48,	1136.92,	680.07,	1573.84,	223.52,	4.71,	1.12,	4.53,	1.02,	5.76,	1.11,	6.43,	1.22,	1.18,	0.51,	0.86,	0.42,	1.02,	0.51,	1.14,	0.48,	124.91,	288.91,	170.87,	278.93,	169.12,	274.03,	174.22,	302.43,	169.24
22/04/2015,	04:30:00,	20.29,	21.80,	1022.58,	48.03,	0.50,	1134.23,	680.55,	1572.12,	223.42,	4.63,	1.18,	4.60,	1.10,	5.75,	1.17,	6.35,	1.21,	1.15,	0.53,	0.91,	0.44,	1.02,	0.51,	1.14,	0.53,	124.41,	288.90,	170.75,	277.30,	168.92,	274.53,	175.77,	300.89,	168.51
22/04/2015,	04:45:00,	20.26,	21.80,	1022.64,	48.36,	0.47,	1134.11,	679.20,	1570.34,	223.50,	4.68,	1.14,	4.46,	1.01,	5.73,	1.08,	6.54,	1.30,	1.14,	0.51,	0.88,	0.43,	0.98,	0.48,	1.10,	0.49,	125.00,	288.53,	170.72,	277.99,	169.30,	273.82,	174.59,	301.29,	167.79
22/04/2015,	05:00:00,	20.29,	21.80,	1022.58,	48.14,	0.44,	1134.24,	678.76,	1569.65,	223.79,	4.59,	1.07,	4.45,	1.01,	5.76,	1.04,	6.44,	1.17,	1.15,	0.49,	0.83,	0.37,	1.03,	0.50,	1.08,	0.50,	124.83,	287.80,	170.31,	277.69,	169.31,	274.77,	175.01,	301.32,	167.29
22/04/2015,	05:15:00,	20.34,	21.80,	1022.40,	48.28,	0.46,	1134.05,	679.85,	1570.98,	223.42,	4.65,	1.12,	4.52,	1.02,	5.72,	1.07,	6.48,	1.19,	1.13,	0.50,	0.88,	0.42,	0.98,	0.48,	1.06,	0.48,	125.00,	287.80,	170.94,	278.35,	169.63,	273.44,	174.38,	301.75,	168.18
22/04/2015,	05:30:00,	20.36,	21.80,	1022.40,	48.14,	0.44,	1133.40,	678.89,	1569.36,	223.29,	4.59,	1.05,	4.51,	0.99,	5.89,	1.09,	6.47,	1.20,	1.12,	0.49,	0.92,	0.40,	0.93,	0.44,	0.99,	0.47,	125.03,	287.92,	170.34,	277.51,	168.66,	274.06,	174.94,	301.12,	168.24
22/04/2015,	05:45:00,	20.34,	22.10,	1022.28,	48.29,	0.43,	1133.30,	679.49,	1570.10,	222.93,	4.57,	1.05,	4.32,	0.94,	5.82,	1.07,	6.68,	1.18,	1.15,	0.52,	0.88,	0.38,	0.98,	0.47,	1.11,	0.51,	125.00,	287.58,	170.84,	277.01,	168.85,	273.70,	175.32,	302.17,	167.66
22/04/2015,	06:00:00,	20.41,	22.00,	1022.16,	48.40,	0.51,	1138.60,	681.92,	1575.96,	225.11,	4.57,	1.14,	4.57,	1.09,	5.75,	1.12,	6.59,	1.32,	1.18,	0.56,	0.93,	0.42,	1.04,	0.51,	1.12,	0.52,	125.05,	289.28,	171.16,	279.20,	169.35,	274.83,	175.59,	302.84,	169.17
22/04/2015,	06:15:00,	20.41,	21.90,	1021.97,	47.82,	0.46,	1133.21,	679.54,	1570.27,	222.84,	4.65,	1.11,	4.46,	1.01,	5.88,	1.08,	6.44,	1.18,	1.14,	0.53,	0.92,	0.43,	0.97,	0.48,	1.11,	0.50,	124.78,	287.46,	170.96,	278.19,	168.75,	273.65,	174.93,	301.19,	168.16
22/04/2015,	06:30:00,	20.41,	22.10,	1022.03,	47.51,	0.47,	1132.70,	680.98,	1570.51,	223.63,	4.64,	1.11,	4.39,	0.99,	5.90,	1.08,	6.49,	1.24,	1.16,	0.51,	0.88,	0.40,	1.01,	0.49,	1.04,	0.49,	124.33,	287.96,	171.76,	278.06,	169.71,	273.17,	174.08,	300.97,	168.60
22/04/2015,	06:45:00,	20.46,	22.10,	1021.67,	47.80,	0.49,	1135.38,	679.80,	1572.05,	223.59,	4.59,	1.05,	4.48,	1.03,	5.76,	1.12,	6.50,	1.23,	1.14,	0.50,	0.89,	0.39,	1.06,	0.51,	1.09,	0.50,	123.96,	287.70,	170.98,	278.34,	168.95,	274.39,	174.37,	302.46,	168.67
22/04/2015,	07:00:00,	20.46,	22.00,	1022.03,	48.01,	0.44,	1134.41,	680.21,	1570.96,	223.81,	4.59,	1.12,	4.52,	0.97,	5.87,	1.11,	6.55,	1.18,	1.17,	0.51,	0.91,	0.41,	1.02,	0.49,	1.09,	0.47,	124.88,	286.98,	170.91,	277.80,	168.78,	274.22,	174.82,	302.55,	168.98
22/04/2015,	07:15:00,	20.51,	22.20,	1021.97,	48.10,	0.47,	1133.10,	679.89,	1570.15,	223.30,	4.75,	1.14,	4.42,	1.06,	5.82,	1.11,	6.50,	1.26,	1.17,	0.49,	0.87,	0.41,	0.99,	0.49,	1.10,	0.53,	125.02,	287.66,	170.83,	277.74,	168.80,	273.95,	174.74,	301.20,	168.74
22/04/2015,	07:30:00,	20.43,	22.10,	1022.03,	48.29,	0.44,	1133.32,	677.23,	1568.36,	222.60,	4.63,	1.12,	4.46,	0.97,	5.87,	1.08,	6.38,	1.18,	1.17,	0.52,	0.91,	0.44,	1.00,	0.50,	1.10,	0.49,	124.57,	287.71,	170.04,	277.40,	168.05,	274.04,	174.64,	301.69,	167.70
22/04/2015,	07:45:00,	20.53,	22.20,	1022.40,	48.10,	0.49,	1130.24,	677.94,	1565.50,	223.04,	4.65,	1.09,	4.40,	1.02,	5.79,	1.08,	6.52,	1.18,	1.13,	0.48,	0.90,	0.42,	1.01,	0.48,	1.16,	0.54,	123.98,	286.59,	170.26,	277.40,	168.34,	273.08,	174.26,	300.50,	168.30
22/04/2015,	08:00:00,	20.58,	22.10,	1022.58,	47.76,	0.47,	1131.54,	679.23,	1568.63,	222.71,	4.60,	1.15,	4.47,	1.04,	5.87,	1.12,	6.37,	1.23,	1.20,	0.54,	0.95,	0.43,	1.05,	0.53,	1.12,	0.51,	124.99,	287.34,	171.07,	277.75,	168.31,	274.10,	174.60,	299.79,	168.58
22/04/2015,	08:15:00,	20.58,	22.10,	1022.46,	48.12,	0.50,	1130.46,	679.20,	1567.11,	223.15,	4.45,	1.14,	4.41,	1.03,	5.84,	1.09,	6.47,	1.17,	1.13,	0.48,	0.94,	0.45,	1.01,	0.48,	1.13,	0.51,	124.80,	287.01,	170.60,	277.92,	169.31,	272.65,	173.88,	300.25,	168.63
22/04/2015,	08:30:00,	20.48,	22.20,	1022.52,	47.83,	0.52,	1132.36,	678.66,	1568.15,	223.47,	4.50,	1.14,	4.50,	1.06,	5.88,	1.15,	6.54,	1.31,	1.17,	0.52,	0.91,	0.42,	1.02,	0.52,	1.13,	0.51,	124.51,	287.92,	170.59,	277.47,	169.05,	273.52,	174.25,	300.93,	168.16
22/04/2015,	08:45:00,	20.58,	22.20,	1022.71,	47.57,	0.49,	1131.01,	679.71,	1567.29,	223.85,	4.70,	1.18,	4.57,	1.05,	5.85,	1.16,	6.47,	1.26,	1.18,	0.53,	0.92,	0.44,	1.04,	0.54,	1.10,	0.52,	124.28,	287.43,	171.38,	278.00,	168.87,	273.52,	174.77,	299.71,	168.03
22/04/2015,	09:00:00,	20.56,	22.00,	1022.58,	47.92,	0.42,	1132.59,	680.18,	1569.75,	223.21,	4.53,	1.01,	4.49,	0.97,	5.74,	1.08,	6.61,	1.22,	1.14,	0.50,	0.88,	0.37,	1.00,	0.47,	1.15,	0.48,	124.28,	288.15,	171.29,	277.00,	169.59,	273.08,	174.24,	301.62,	168.32
22/04/2015,	09:15:00,	20.61,	22.00,	1022.58,	47.72,	0.46,	1130.68,	675.54,	1564.19,	222.65,	4.57,	1.07,	4.40,	1.06,	5.90,	1.16,	6.41,	1.22,	1.15,	0.48,	0.90,	0.42,	0.99,	0.51,	1.10,	0.52,	123.91,	286.52,	169.30,	276.90,	168.78,	274.71,	173.71,	299.88,	167.05
22/04/2015,	09:30:00,	20.56,	22.00,	1022.58,	47.98,	0.51,	1129.97,	677.07,	1564.75,	222.73,	4.60,	1.12,	4.56,	1.09,	5.86,	1.09,	6.45,	1.20,	1.10,	0.52,	0.87,	0.39,	1.05,	0.50,	1.10,	0.52,	124.62,	286.02,	169.22,	276.54,	168.46,	273.37,	174.57,	301.33,	168.07
22/04/2015,	09:45:00,	20.58,	22.00,	1022.64,	47.55,	0.47,	1128.36,	675.46,	1562.19,	222.10,	4.56,	1.09,	4.50,	1.04,	5.85,	1.14,	6.40,	1.22,	1.17,	0.52,	0.94,	0.42,	1.01,	0.48,	1.13,	0.50,	124.36,	285.94,	169.40,	276.98,	167.73,	272.90,	173.87,	299.83,	167.65
22/04/2015,	10:00:00,	20.61,	22.00,	1022.52,	47.20,	0.50,	1130.15,	677.19,	1565.20,	222.83,	4.54,	1.16,	4.46,	1.07,	5.78,	1.11,	6.48,	1.26,	1.19,	0.56,	0.91,	0.41,	1.03,	0.52,	1.12,	0.51,	123.15,	287.16,	170.04,	276.89,	169.04,	273.49,	174.03,	300.03,	167.40
22/04/2015,	10:15:00,	20.65,	NaN,	1022.83,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	10:30:00,	20.75,	21.80,	1022.89,	47.51,	0.44,	1128.02,	678.33,	1564.27,	222.52,	4.55,	1.04,	4.50,	1.02,	5.89,	1.10,	6.37,	1.20,	1.12,	0.49,	0.89,	0.41,	1.09,	0.54,	1.12,	0.52,	124.18,	287.15,	169.86,	276.39,	168.18,	272.55,	175.32,	299.28,	168.32
22/04/2015,	10:45:00,	20.65,	21.90,	1022.77,	47.63,	0.46,	1125.94,	675.35,	1559.63,	222.12,	4.66,	1.14,	4.49,	1.07,	5.96,	1.18,	6.45,	1.26,	1.13,	0.50,	0.94,	0.45,	1.04,	0.53,	1.13,	0.51,	124.41,	286.49,	170.04,	275.73,	167.72,	271.92,	173.80,	299.24,	167.17
22/04/2015,	11:00:00,	20.70,	21.90,	1022.34,	47.50,	0.46,	1130.14,	676.24,	1564.42,	222.25,	4.68,	1.17,	4.64,	1.08,	5.84,	1.13,	6.53,	1.28,	1.10,	0.49,	0.89,	0.41,	1.07,	0.50,	1.14,	0.54,	123.62,	288.31,	170.06,	276.06,	167.19,	272.04,	174.66,	301.12,	167.71
22/04/2015,	11:15:00,	20.70,	21.90,	1022.34,	47.71,	0.47,	1128.59,	678.46,	1564.90,	222.47,	4.61,	1.14,	4.67,	1.05,	5.88,	1.14,	6.52,	1.24,	1.12,	0.52,	0.91,	0.43,	0.98,	0.48,	1.12,	0.51,	124.32,	286.70,	170.43,	276.67,	168.56,	272.59,	174.80,	300.02,	167.94
22/04/2015,	11:30:00,	20.75,	21.80,	1022.40,	47.87,	0.48,	1127.51,	675.81,	1561.15,	222.75,	4.66,	1.16,	4.52,	1.10,	5.73,	1.10,	6.48,	1.27,	1.16,	0.54,	0.90,	0.44,	1.07,	0.52,	1.14,	0.52,	124.47,	286.45,	169.73,	276.47,	167.97,	272.09,	173.73,	300.04,	167.69
22/04/2015,	11:45:00,	20.68,	21.60,	1022.40,	47.53,	0.49,	1128.21,	678.61,	1564.64,	222.67,	4.53,	1.08,	4.53,	1.03,	5.83,	1.12,	6.34,	1.20,	1.17,	0.48,	0.87,	0.39,	1.08,	0.52,	1.14,	0.53,	123.65,	287.16,	170.69,	276.25,	168.96,	271.58,	174.24,	300.63,	168.02
22/04/2015,	12:00:00,	20.68,	21.80,	1022.34,	47.67,	0.46,	1129.42,	677.88,	1564.67,	223.10,	4.53,	1.09,	4.48,	0.95,	5.80,	1.05,	6.53,	1.26,	1.11,	0.50,	0.85,	0.38,	0.98,	0.47,	1.10,	0.50,	123.64,	287.04,	169.59,	276.59,	168.81,	272.45,	174.50,	300.70,	168.23
22/04/2015,	12:15:00,	20.73,	21.70,	1022.22,	47.57,	0.50,	1124.59,	675.49,	1558.71,	221.86,	4.68,	1.13,	4.50,	1.07,	5.78,	1.16,	6.42,	1.19,	1.15,	0.52,	0.88,	0.40,	1.06,	0.50,	1.18,	0.54,	124.03,	285.71,	169.56,	276.31,	168.30,	272.25,	174.02,	297.68,	166.90
22/04/2015,	12:30:00,	20.75,	21.60,	1022.28,	47.96,	0.48,	1127.27,	677.85,	1562.42,	223.44,	4.49,	1.08,	4.41,	1.01,	5.72,	1.09,	6.49,	1.29,	1.18,	0.54,	0.87,	0.42,	1.05,	0.51,	1.10,	0.50,	124.24,	286.10,	170.64,	276.24,	167.95,	273.42,	174.77,	298.83,	167.83
22/04/2015,	12:45:00,	20.80,	21.70,	1022.16,	47.35,	0.47,	1127.80,	674.27,	1561.06,	221.42,	4.54,	1.11,	4.43,	0.96,	5.90,	1.08,	6.42,	1.15,	1.13,	0.53,	0.91,	0.41,	1.03,	0.49,	1.07,	0.49,	123.30,	286.60,	168.98,	275.76,	167.39,	272.67,	173.85,	300.16,	167.25
22/04/2015,	13:00:00,	20.78,	21.60,	1021.85,	47.73,	0.46,	1127.99,	675.76,	1561.75,	222.36,	4.59,	1.12,	4.53,	0.99,	5.93,	1.07,	6.31,	1.17,	1.16,	0.51,	0.88,	0.40,	1.04,	0.52,	1.13,	0.53,	124.23,	286.74,	169.29,	275.67,	167.53,	272.71,	174.32,	300.22,	167.84
22/04/2015,	13:15:00,	20.75,	21.50,	1021.67,	47.31,	0.46,	1127.57,	676.18,	1561.99,	222.10,	4.56,	1.08,	4.44,	1.01,	5.83,	1.10,	6.61,	1.25,	1.21,	0.54,	0.89,	0.41,	1.04,	0.51,	1.10,	0.52,	124.29,	285.94,	170.10,	276.60,	168.20,	272.87,	173.72,	299.51,	167.52
22/04/2015,	13:30:00,	20.65,	21.60,	1021.55,	47.71,	0.50,	1131.99,	678.28,	1567.08,	223.53,	4.67,	1.15,	4.62,	1.06,	5.68,	1.17,	6.69,	1.29,	1.18,	0.52,	0.92,	0.44,	1.08,	0.54,	1.15,	0.54,	123.86,	288.24,	171.04,	276.78,	168.65,	273.12,	173.30,	301.35,	168.67
22/04/2015,	13:45:00,	20.73,	21.40,	1021.24,	47.16,	0.50,	1134.61,	678.47,	1570.93,	222.47,	4.55,	1.09,	4.52,	1.04,	5.86,	1.07,	6.53,	1.22,	1.17,	0.52,	0.94,	0.43,	1.06,	0.50,	1.13,	0.53,	123.63,	287.33,	169.60,	277.60,	168.64,	273.54,	174.81,	303.59,	168.77
22/04/2015,	14:00:00,	20.78,	21.50,	1020.94,	47.83,	0.52,	1134.40,	679.42,	1570.64,	223.59,	4.60,	1.15,	4.45,	1.03,	5.88,	1.17,	6.58,	1.25,	1.23,	0.55,	0.94,	0.42,	1.03,	0.55,	1.13,	0.53,	124.00,	288.22,	171.25,	278.58,	168.78,	273.26,	174.23,	302.05,	168.46
22/04/2015,	14:15:00,	20.75,	21.40,	1020.81,	47.71,	0.50,	1133.34,	677.92,	1569.22,	222.61,	4.72,	1.15,	4.59,	1.02,	5.88,	1.19,	6.25,	1.21,	1.13,	0.51,	0.94,	0.46,	1.03,	0.53,	1.14,	0.55,	123.95,	288.31,	169.91,	278.35,	168.43,	272.56,	174.49,	301.49,	168.45
22/04/2015,	14:30:00,	20.75,	21.40,	1020.94,	48.00,	0.45,	1136.27,	677.87,	1572.23,	222.33,	4.59,	1.08,	4.49,	1.01,	5.82,	1.07,	6.33,	1.21,	1.15,	0.51,	0.88,	0.39,	1.05,	0.51,	1.14,	0.48,	124.25,	287.16,	169.11,	279.14,	169.09,	274.99,	174.27,	302.38,	168.65
22/04/2015,	14:45:00,	20.63,	21.40,	1020.94,	47.69,	0.50,	1137.78,	678.69,	1574.05,	222.86,	4.57,	1.06,	4.58,	1.08,	5.86,	1.14,	6.56,	1.27,	1.14,	0.51,	0.88,	0.41,	1.00,	0.49,	1.15,	0.55,	124.37,	288.40,	169.94,	277.89,	168.58,	274.65,	175.89,	304.29,	167.65
22/04/2015,	15:00:00,	20.73,	NaN,	1021.18,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	15:15:00,	20.70,	21.40,	1021.00,	47.49,	0.45,	1139.48,	678.30,	1575.72,	222.61,	4.55,	1.07,	4.48,	1.01,	5.73,	1.08,	6.51,	1.21,	1.15,	0.51,	0.83,	0.39,	0.98,	0.48,	1.12,	0.51,	123.82,	289.43,	169.75,	279.37,	168.84,	274.22,	174.70,	303.76,	168.28
22/04/2015,	15:30:00,	20.75,	21.20,	1020.81,	47.49,	0.47,	1139.54,	678.92,	1575.72,	223.17,	4.54,	1.08,	4.54,	1.03,	5.81,	1.04,	6.39,	1.18,	1.14,	0.51,	0.88,	0.41,	1.05,	0.51,	1.12,	0.52,	123.61,	289.73,	170.79,	278.83,	168.05,	274.60,	174.98,	303.77,	168.34
22/04/2015,	15:45:00,	20.75,	21.30,	1020.94,	47.74,	0.48,	1140.53,	679.67,	1576.90,	223.96,	4.52,	1.07,	4.58,	1.04,	5.71,	1.07,	6.35,	1.23,	1.16,	0.50,	0.87,	0.40,	0.99,	0.48,	1.07,	0.50,	123.79,	289.11,	170.97,	279.20,	168.32,	275.58,	175.27,	304.00,	168.35
22/04/2015,	16:00:00,	20.78,	21.30,	1020.63,	48.16,	0.44,	1142.14,	680.00,	1579.32,	223.30,	4.54,	1.06,	4.48,	1.02,	5.84,	1.09,	6.44,	1.22,	1.10,	0.54,	0.89,	0.39,	0.97,	0.45,	1.18,	0.52,	124.63,	288.84,	169.94,	280.68,	170.25,	275.09,	175.02,	304.96,	167.98
22/04/2015,	16:15:00,	20.80,	21.20,	1020.39,	47.92,	0.48,	1143.31,	679.43,	1579.22,	223.99,	4.58,	1.14,	4.50,	1.10,	5.88,	1.14,	6.59,	1.28,	1.14,	0.52,	0.90,	0.43,	1.03,	0.51,	1.18,	0.53,	124.68,	290.13,	170.94,	280.50,	168.44,	275.32,	175.09,	304.87,	168.28
22/04/2015,	16:30:00,	20.78,	21.30,	1020.14,	47.95,	0.47,	1144.86,	680.00,	1581.48,	223.54,	4.65,	1.08,	4.53,	1.10,	5.85,	1.14,	6.69,	1.26,	1.18,	0.51,	0.96,	0.42,	0.99,	0.47,	1.09,	0.51,	124.25,	291.27,	171.47,	280.78,	169.14,	275.73,	174.82,	304.68,	167.87
22/04/2015,	16:45:00,	20.73,	NaN,	1019.96,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	17:00:00,	20.65,	21.10,	1019.71,	47.50,	0.51,	1150.08,	684.90,	1590.49,	224.81,	4.68,	1.15,	4.65,	1.09,	5.84,	1.13,	6.51,	1.32,	1.20,	0.57,	1.02,	0.47,	1.07,	0.57,	1.16,	0.55,	124.42,	292.40,	172.43,	282.02,	170.03,	276.48,	176.57,	306.77,	169.38
22/04/2015,	17:15:00,	20.83,	21.20,	1019.47,	48.20,	0.51,	1147.43,	679.72,	1584.17,	223.46,	4.77,	1.13,	4.38,	1.03,	5.81,	1.14,	6.47,	1.26,	1.14,	0.49,	0.90,	0.44,	1.08,	0.52,	1.13,	0.53,	124.62,	290.82,	170.27,	281.28,	168.43,	276.37,	175.21,	306.54,	169.18
22/04/2015,	17:30:00,	20.73,	21.20,	1019.29,	47.29,	0.48,	1147.79,	679.68,	1584.66,	223.30,	4.66,	1.14,	4.63,	1.04,	5.71,	1.12,	6.43,	1.22,	1.12,	0.52,	0.94,	0.44,	1.01,	0.50,	1.11,	0.53,	123.90,	292.00,	171.01,	280.10,	169.05,	276.08,	175.57,	307.02,	167.43
22/04/2015,	17:45:00,	20.73,	21.10,	1019.35,	47.78,	0.47,	1153.33,	681.07,	1590.52,	224.12,	4.70,	1.10,	4.52,	1.02,	5.83,	1.18,	6.50,	1.26,	1.13,	0.51,	0.96,	0.42,	1.10,	0.51,	1.14,	0.53,	124.54,	292.41,	170.92,	282.73,	169.45,	277.85,	175.54,	307.96,	168.52
22/04/2015,	18:00:00,	20.73,	21.10,	1019.29,	47.97,	0.47,	1148.50,	682.32,	1588.46,	222.59,	4.75,	1.11,	4.58,	1.03,	5.76,	1.11,	6.49,	1.23,	1.18,	0.54,	1.00,	0.47,	1.06,	0.53,	1.08,	0.47,	124.46,	291.48,	171.62,	280.62,	170.27,	276.79,	175.54,	307.11,	168.21
22/04/2015,	18:15:00,	20.75,	21.20,	1019.29,	47.73,	0.49,	1153.17,	683.10,	1592.38,	224.23,	4.76,	1.12,	4.47,	1.05,	5.87,	1.15,	6.38,	1.24,	1.22,	0.55,	0.96,	0.44,	1.01,	0.51,	1.22,	0.55,	124.78,	291.96,	171.62,	281.96,	169.87,	277.11,	176.15,	309.65,	168.85
22/04/2015,	18:30:00,	20.70,	21.10,	1019.35,	48.14,	0.50,	1156.75,	682.68,	1595.89,	223.79,	4.69,	1.16,	4.57,	1.13,	5.99,	1.20,	6.56,	1.30,	1.21,	0.56,	0.93,	0.45,	1.13,	0.55,	1.17,	0.55,	124.68,	292.45,	170.95,	283.38,	169.02,	278.37,	176.19,	310.32,	169.92
22/04/2015,	18:45:00,	20.75,	21.00,	1019.10,	48.15,	0.50,	1158.43,	684.60,	1598.92,	224.43,	4.64,	1.11,	4.43,	1.03,	5.99,	1.22,	6.58,	1.25,	1.15,	0.52,	0.91,	0.42,	1.07,	0.54,	1.20,	0.57,	124.53,	293.36,	172.18,	283.03,	169.96,	278.94,	176.44,	310.60,	169.39
22/04/2015,	19:00:00,	20.75,	21.10,	1019.23,	47.76,	0.49,	1159.95,	683.54,	1599.80,	224.00,	4.64,	1.13,	4.49,	1.02,	5.96,	1.11,	6.50,	1.23,	1.20,	0.56,	0.90,	0.42,	1.00,	0.52,	1.13,	0.55,	124.48,	294.27,	172.27,	283.91,	169.14,	278.61,	175.92,	310.78,	169.49
22/04/2015,	19:15:00,	20.70,	21.10,	1019.35,	48.15,	0.51,	1159.48,	683.01,	1597.57,	225.02,	4.69,	1.11,	4.52,	1.03,	6.01,	1.18,	6.60,	1.27,	1.21,	0.55,	0.89,	0.43,	1.04,	0.51,	1.21,	0.58,	124.70,	293.80,	172.08,	283.70,	170.39,	278.76,	175.68,	310.68,	168.25
22/04/2015,	19:30:00,	20.75,	21.00,	1019.10,	47.67,	0.50,	1158.71,	683.43,	1598.41,	224.06,	4.68,	1.14,	4.53,	1.01,	5.79,	1.12,	6.50,	1.23,	1.16,	0.52,	0.93,	0.44,	1.02,	0.51,	1.15,	0.55,	124.34,	293.28,	171.29,	283.87,	170.21,	279.02,	175.85,	310.09,	169.46
22/04/2015,	19:45:00,	20.75,	21.00,	1019.41,	47.54,	0.51,	1157.85,	683.36,	1597.53,	224.15,	4.66,	1.13,	4.55,	1.09,	5.74,	1.10,	6.60,	1.33,	1.15,	0.54,	0.92,	0.43,	1.04,	0.50,	1.11,	0.50,	124.09,	293.04,	171.45,	282.92,	169.10,	278.58,	177.24,	310.91,	168.89
22/04/2015,	20:00:00,	20.68,	NaN,	1019.35,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	20:15:00,	20.70,	21.10,	1019.35,	47.75,	0.48,	1157.11,	684.15,	1597.57,	224.06,	4.57,	1.10,	4.63,	1.09,	5.84,	1.07,	6.53,	1.31,	1.19,	0.51,	0.90,	0.39,	1.02,	0.51,	1.08,	0.52,	124.16,	295.18,	171.94,	282.08,	170.03,	277.54,	176.61,	309.77,	168.90
22/04/2015,	20:30:00,	20.68,	21.00,	1019.53,	47.80,	0.47,	1160.97,	684.79,	1601.63,	224.37,	4.79,	1.16,	4.59,	1.04,	5.84,	1.13,	6.43,	1.19,	1.17,	0.51,	0.90,	0.43,	1.00,	0.51,	1.09,	0.48,	124.43,	295.03,	172.31,	283.20,	170.05,	278.49,	176.40,	311.58,	169.41
22/04/2015,	20:45:00,	20.65,	21.00,	1019.10,	47.74,	0.49,	1156.09,	683.46,	1596.39,	223.76,	4.57,	1.12,	4.47,	1.06,	5.93,	1.18,	6.55,	1.29,	1.16,	0.54,	0.89,	0.42,	1.04,	0.50,	1.07,	0.51,	124.96,	292.13,	170.77,	282.99,	169.89,	278.06,	176.64,	310.59,	169.57
22/04/2015,	21:00:00,	20.65,	21.00,	1019.10,	48.18,	0.48,	1157.15,	681.44,	1595.49,	223.33,	4.58,	1.09,	4.59,	1.05,	5.90,	1.07,	6.45,	1.22,	1.15,	0.51,	0.92,	0.42,	1.03,	0.51,	1.12,	0.50,	125.05,	293.53,	170.38,	283.67,	169.25,	278.45,	175.88,	309.05,	169.17
22/04/2015,	21:15:00,	20.65,	21.00,	1019.17,	47.86,	0.54,	1156.63,	682.67,	1595.43,	224.28,	4.64,	1.12,	4.56,	1.10,	5.92,	1.17,	6.50,	1.30,	1.21,	0.56,	0.98,	0.48,	1.01,	0.51,	1.17,	0.54,	124.77,	293.50,	170.96,	282.64,	170.10,	277.90,	176.60,	310.26,	168.45
22/04/2015,	21:30:00,	20.75,	21.00,	1019.35,	47.68,	0.45,	1157.10,	682.20,	1595.61,	223.98,	4.77,	1.16,	4.50,	1.02,	5.88,	1.10,	6.49,	1.22,	1.16,	0.52,	0.85,	0.40,	0.97,	0.48,	1.09,	0.51,	124.65,	292.87,	170.79,	283.01,	169.59,	277.69,	175.64,	310.96,	169.45
22/04/2015,	21:45:00,	20.73,	20.90,	1019.59,	48.29,	0.46,	1159.66,	683.07,	1597.92,	224.83,	4.77,	1.13,	4.66,	1.09,	5.97,	1.11,	6.56,	1.25,	1.16,	0.52,	0.92,	0.46,	1.01,	0.49,	1.15,	0.53,	125.35,	294.58,	171.77,	284.29,	169.97,	278.60,	175.84,	309.68,	168.90
22/04/2015,	22:00:00,	20.65,	NaN,	1019.59,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	22:15:00,	20.65,	21.00,	1019.90,	47.71,	0.48,	1164.53,	686.79,	1605.48,	225.91,	4.70,	1.12,	4.44,	1.02,	5.97,	1.11,	6.59,	1.25,	1.17,	0.50,	0.92,	0.41,	1.06,	0.51,	1.12,	0.50,	125.06,	295.45,	172.91,	284.68,	170.28,	279.62,	176.34,	312.21,	170.60
22/04/2015,	22:30:00,	20.70,	20.90,	1019.35,	47.84,	0.48,	1162.68,	685.92,	1603.02,	225.87,	4.76,	1.15,	4.40,	0.97,	5.83,	1.10,	6.56,	1.25,	1.13,	0.48,	0.86,	0.41,	1.04,	0.53,	1.13,	0.52,	124.55,	295.81,	172.57,	284.14,	170.53,	279.25,	176.29,	310.81,	169.85
22/04/2015,	22:45:00,	20.63,	21.00,	1019.59,	48.32,	0.47,	1161.25,	684.24,	1601.22,	224.48,	4.73,	1.12,	4.72,	1.11,	5.79,	1.08,	6.51,	1.32,	1.16,	0.50,	0.93,	0.43,	1.00,	0.47,	1.16,	0.54,	125.13,	296.27,	172.31,	282.98,	170.35,	279.24,	175.36,	310.22,	169.66
22/04/2015,	23:00:00,	20.65,	NaN,	1019.41,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/04/2015,	23:15:00,	20.58,	21.00,	1019.29,	47.89,	0.49,	1161.13,	683.76,	1600.57,	224.31,	4.77,	1.14,	4.64,	1.10,	5.95,	1.13,	6.54,	1.25,	1.10,	0.50,	1.00,	0.45,	1.04,	0.53,	1.18,	0.55,	124.66,	295.08,	171.29,	283.13,	169.76,	279.31,	176.72,	311.15,	169.38
22/04/2015,	23:30:00,	20.63,	20.90,	1019.35,	47.84,	0.48,	1171.72,	691.23,	1615.88,	227.36,	4.61,	1.16,	4.59,	1.07,	5.98,	1.16,	6.63,	1.30,	1.23,	0.53,	0.94,	0.45,	0.97,	0.51,	1.07,	0.50,	125.22,	297.86,	173.31,	286.35,	171.65,	282.26,	178.29,	312.77,	171.43
22/04/2015,	23:45:00,	20.65,	21.10,	1019.41,	47.71,	0.48,	1167.92,	687.04,	1609.58,	225.59,	4.64,	1.09,	4.48,	1.04,	6.00,	1.14,	6.65,	1.27,	1.17,	0.52,	0.90,	0.41,	0.98,	0.48,	1.09,	0.54,	124.45,	296.21,	172.42,	285.40,	170.54,	280.36,	176.52,	313.56,	170.93
23/04/2015,	00:00:00,	20.61,	21.10,	1019.23,	48.19,	0.50,	1159.27,	685.30,	1600.10,	224.74,	4.70,	1.12,	4.54,	1.09,	5.96,	1.13,	6.52,	1.23,	1.11,	0.52,	0.96,	0.45,	1.04,	0.50,	1.10,	0.51,	124.70,	294.38,	172.13,	282.78,	169.93,	278.86,	176.60,	310.83,	169.91
23/04/2015,	00:15:00,	20.58,	21.10,	1019.29,	48.27,	0.47,	1158.89,	685.91,	1599.19,	225.74,	4.65,	1.07,	4.49,	1.05,	5.96,	1.06,	6.56,	1.23,	1.12,	0.48,	0.90,	0.41,	1.02,	0.47,	1.07,	0.48,	125.22,	294.59,	171.91,	283.47,	171.00,	279.20,	176.57,	309.16,	169.68
23/04/2015,	00:30:00,	20.61,	21.10,	1018.86,	48.22,	0.53,	1157.52,	685.35,	1598.33,	224.57,	4.71,	1.18,	4.57,	1.07,	5.91,	1.14,	6.73,	1.26,	1.24,	0.60,	0.92,	0.41,	1.01,	0.50,	1.18,	0.53,	124.86,	294.45,	172.85,	282.86,	170.01,	277.61,	176.15,	310.23,	169.73
23/04/2015,	00:45:00,	20.68,	21.10,	1018.74,	48.24,	0.43,	1162.28,	687.91,	1604.03,	226.30,	4.79,	1.13,	4.55,	1.02,	5.81,	1.13,	6.55,	1.25,	1.20,	0.52,	0.90,	0.44,	0.97,	0.48,	1.19,	0.51,	125.18,	294.95,	172.61,	284.22,	171.31,	278.82,	177.49,	311.74,	169.87
23/04/2015,	01:00:00,	20.61,	21.10,	1018.62,	48.00,	0.50,	1159.96,	685.50,	1601.06,	224.55,	4.71,	1.16,	4.58,	1.03,	5.82,	1.10,	6.66,	1.30,	1.19,	0.53,	0.93,	0.41,	1.02,	0.48,	1.15,	0.55,	124.75,	294.21,	171.82,	282.72,	169.57,	279.19,	177.31,	311.55,	170.16
23/04/2015,	01:15:00,	20.63,	21.20,	1018.07,	48.00,	0.47,	1164.55,	688.00,	1606.10,	226.44,	4.68,	1.14,	4.57,	1.00,	5.91,	1.14,	6.62,	1.25,	1.18,	0.53,	0.91,	0.40,	1.03,	0.47,	1.15,	0.50,	125.37,	296.26,	172.55,	284.53,	171.46,	280.13,	176.94,	311.22,	170.28
23/04/2015,	01:30:00,	20.65,	21.30,	1018.01,	48.31,	0.50,	1160.45,	688.56,	1602.81,	226.21,	4.81,	1.13,	4.65,	1.09,	5.83,	1.12,	6.69,	1.29,	1.15,	0.57,	0.90,	0.43,	1.06,	0.51,	1.19,	0.56,	125.21,	294.53,	172.70,	283.67,	171.26,	279.04,	177.80,	310.67,	170.35
23/04/2015,	01:45:00,	20.63,	21.40,	1017.94,	48.02,	0.49,	1154.50,	686.36,	1596.08,	225.09,	4.67,	1.09,	4.55,	1.05,	5.89,	1.13,	6.58,	1.29,	1.14,	0.52,	0.95,	0.43,	1.00,	0.53,	1.14,	0.52,	124.72,	292.88,	172.61,	281.79,	170.66,	278.46,	176.79,	308.98,	169.71
23/04/2015,	02:00:00,	20.63,	21.30,	1017.52,	48.04,	0.44,	1152.17,	686.66,	1593.80,	225.06,	4.69,	1.11,	4.66,	1.05,	5.87,	1.08,	6.55,	1.23,	1.18,	0.52,	0.90,	0.42,	0.96,	0.47,	1.14,	0.51,	124.98,	292.48,	172.54,	281.16,	170.47,	277.58,	177.11,	308.16,	169.85
23/04/2015,	02:15:00,	20.68,	21.40,	1017.09,	48.46,	0.48,	1152.87,	686.60,	1594.07,	225.56,	4.56,	1.06,	4.58,	1.04,	5.92,	1.15,	6.59,	1.24,	1.15,	0.53,	0.95,	0.44,	1.00,	0.48,	1.14,	0.52,	125.81,	292.65,	171.88,	281.67,	170.41,	277.62,	177.18,	308.48,	170.40
23/04/2015,	02:30:00,	20.68,	21.50,	1016.54,	47.42,	0.52,	1156.46,	689.02,	1599.96,	225.79,	4.69,	1.13,	4.58,	1.04,	5.91,	1.15,	6.48,	1.29,	1.15,	0.52,	0.97,	0.46,	1.01,	0.50,	1.09,	0.50,	124.80,	293.67,	172.81,	282.67,	171.12,	278.93,	177.58,	308.87,	170.82
23/04/2015,	02:45:00,	20.63,	21.40,	1015.87,	47.89,	0.48,	1158.11,	689.33,	1601.36,	226.44,	4.61,	1.18,	4.59,	1.06,	5.95,	1.11,	6.38,	1.18,	1.15,	0.53,	0.90,	0.41,	1.07,	0.53,	1.17,	0.54,	125.15,	293.40,	172.87,	283.97,	171.44,	278.71,	177.42,	309.69,	171.01
23/04/2015,	03:00:00,	20.70,	21.60,	1015.87,	48.13,	0.51,	1159.02,	690.66,	1602.66,	227.14,	4.63,	1.13,	4.65,	1.08,	5.88,	1.14,	6.56,	1.20,	1.21,	0.52,	0.85,	0.40,	1.01,	0.47,	1.15,	0.54,	125.11,	295.10,	174.00,	283.60,	171.92,	278.95,	177.12,	308.91,	170.92
23/04/2015,	03:15:00,	20.70,	21.50,	1015.81,	48.49,	0.46,	1158.22,	690.69,	1602.06,	227.00,	4.69,	1.13,	4.66,	1.08,	5.75,	1.11,	6.67,	1.28,	1.21,	0.54,	0.89,	0.40,	1.02,	0.54,	1.13,	0.51,	125.89,	293.97,	173.60,	283.48,	171.48,	279.13,	178.11,	309.16,	170.91
23/04/2015,	03:30:00,	20.65,	21.40,	1015.87,	48.10,	0.54,	1159.70,	689.05,	1602.42,	226.29,	4.76,	1.14,	4.63,	1.08,	5.98,	1.14,	6.63,	1.28,	1.21,	0.56,	0.98,	0.47,	1.05,	0.51,	1.14,	0.54,	125.05,	294.04,	172.89,	283.67,	171.74,	279.71,	176.83,	309.80,	171.01
23/04/2015,	03:45:00,	20.65,	21.40,	1015.62,	48.23,	0.50,	1158.80,	691.31,	1603.70,	226.48,	4.75,	1.17,	4.65,	1.05,	5.90,	1.10,	6.61,	1.30,	1.18,	0.51,	0.91,	0.45,	1.07,	0.54,	1.14,	0.55,	125.33,	293.07,	173.47,	283.50,	171.63,	280.17,	178.22,	309.72,	171.36
23/04/2015,	04:00:00,	20.63,	21.70,	1015.44,	47.80,	0.50,	1155.06,	689.81,	1598.56,	226.39,	4.72,	1.14,	4.52,	1.05,	5.89,	1.16,	6.57,	1.25,	1.23,	0.52,	0.89,	0.40,	1.02,	0.48,	1.23,	0.56,	124.95,	293.19,	172.94,	282.75,	171.57,	278.50,	178.00,	308.08,	170.74
23/04/2015,	04:15:00,	20.75,	21.70,	1015.14,	48.07,	0.53,	1155.53,	690.30,	1598.95,	226.81,	4.84,	1.19,	4.63,	1.10,	6.06,	1.17,	6.54,	1.29,	1.17,	0.52,	0.95,	0.45,	1.11,	0.57,	1.18,	0.54,	125.74,	293.19,	173.16,	283.01,	171.59,	279.10,	178.21,	307.89,	170.83
23/04/2015,	04:30:00,	20.68,	21.70,	1015.14,	48.13,	0.52,	1155.49,	689.98,	1599.27,	226.70,	4.74,	1.17,	4.46,	1.03,	5.89,	1.19,	6.52,	1.30,	1.12,	0.51,	0.92,	0.44,	1.05,	0.54,	1.12,	0.54,	125.59,	292.57,	173.23,	283.29,	171.55,	279.52,	177.66,	307.74,	170.87
23/04/2015,	04:45:00,	20.78,	21.70,	1014.83,	48.58,	0.49,	1154.35,	691.22,	1598.92,	226.33,	4.79,	1.12,	4.54,	1.05,	6.00,	1.11,	6.79,	1.24,	1.21,	0.55,	0.96,	0.43,	1.01,	0.48,	1.14,	0.53,	125.63,	293.32,	173.52,	282.51,	171.03,	278.48,	178.38,	307.70,	171.61
23/04/2015,	05:00:00,	20.73,	21.70,	1014.71,	48.00,	0.50,	1156.81,	690.40,	1600.36,	226.98,	4.74,	1.15,	4.58,	1.08,	5.82,	1.18,	6.72,	1.30,	1.20,	0.52,	0.93,	0.42,	1.02,	0.50,	1.16,	0.56,	125.73,	293.29,	173.64,	283.13,	171.46,	279.38,	177.66,	308.65,	171.05
23/04/2015,	05:15:00,	20.78,	21.70,	1014.47,	48.49,	0.50,	1155.11,	689.74,	1598.22,	226.69,	4.78,	1.16,	4.45,	1.05,	5.92,	1.08,	6.58,	1.23,	1.21,	0.55,	1.00,	0.44,	1.03,	0.47,	1.08,	0.50,	125.73,	292.52,	173.03,	283.13,	171.64,	279.30,	178.14,	307.67,	170.36
23/04/2015,	05:30:00,	20.75,	21.70,	1014.77,	48.23,	0.47,	1156.42,	692.54,	1601.56,	227.36,	4.85,	1.19,	4.47,	1.04,	6.06,	1.11,	6.61,	1.30,	1.15,	0.50,	0.92,	0.42,	1.12,	0.53,	1.10,	0.50,	125.25,	292.57,	174.73,	283.04,	171.30,	279.70,	178.76,	308.71,	171.11
23/04/2015,	05:45:00,	20.85,	21.70,	1014.47,	48.09,	0.49,	1157.48,	691.72,	1602.11,	227.20,	4.59,	1.12,	4.52,	1.05,	6.05,	1.14,	6.70,	1.30,	1.11,	0.52,	0.97,	0.45,	1.02,	0.53,	1.15,	0.53,	125.60,	294.39,	173.46,	284.00,	171.72,	279.37,	179.08,	307.37,	170.75
23/04/2015,	06:00:00,	20.80,	22.00,	1014.47,	48.22,	0.50,	1158.66,	693.64,	1604.33,	228.16,	4.62,	1.09,	4.68,	1.05,	5.91,	1.14,	6.48,	1.21,	1.14,	0.51,	0.92,	0.42,	1.04,	0.51,	1.15,	0.57,	125.60,	293.79,	173.77,	284.20,	172.88,	279.06,	178.36,	309.21,	171.88
23/04/2015,	06:15:00,	20.85,	21.90,	1014.47,	47.94,	0.49,	1156.49,	690.38,	1600.40,	226.68,	4.69,	1.16,	4.51,	1.02,	5.90,	1.09,	6.54,	1.24,	1.18,	0.53,	0.92,	0.41,	1.04,	0.50,	1.13,	0.54,	125.44,	292.91,	172.86,	283.87,	171.74,	279.39,	178.04,	307.83,	171.09
23/04/2015,	06:30:00,	20.90,	21.90,	1014.47,	48.77,	0.47,	1156.41,	689.53,	1599.26,	226.69,	4.57,	1.09,	4.65,	1.08,	5.91,	1.10,	6.63,	1.27,	1.14,	0.51,	0.91,	0.40,	1.02,	0.49,	1.23,	0.54,	126.26,	293.22,	172.88,	283.14,	172.01,	278.96,	176.70,	308.62,	171.26
23/04/2015,	06:45:00,	20.92,	21.80,	1014.40,	48.53,	0.54,	1158.40,	692.69,	1602.93,	228.47,	4.83,	1.17,	4.58,	1.07,	5.82,	1.14,	6.50,	1.25,	1.23,	0.56,	0.90,	0.44,	1.08,	0.56,	1.14,	0.55,	125.93,	293.53,	174.12,	283.37,	172.06,	280.07,	178.37,	309.12,	171.61
23/04/2015,	07:00:00,	20.87,	22.00,	1014.59,	48.34,	0.49,	1155.58,	692.06,	1600.62,	226.88,	4.77,	1.09,	4.50,	1.02,	5.99,	1.15,	6.76,	1.30,	1.19,	0.53,	0.90,	0.42,	1.03,	0.52,	1.11,	0.51,	125.92,	291.94,	174.02,	283.64,	171.67,	279.24,	178.85,	308.29,	170.87
23/04/2015,	07:15:00,	20.95,	21.90,	1014.47,	48.39,	0.48,	1152.50,	688.83,	1595.14,	226.62,	4.73,	1.19,	4.51,	1.07,	5.82,	1.06,	6.43,	1.19,	1.16,	0.53,	0.92,	0.43,	1.01,	0.50,	1.14,	0.55,	126.07,	292.42,	173.10,	282.36,	171.72,	278.80,	176.39,	306.57,	170.99
23/04/2015,	07:30:00,	20.97,	22.00,	1014.34,	48.22,	0.52,	1152.00,	689.79,	1594.81,	227.41,	4.58,	1.16,	4.60,	1.08,	5.91,	1.20,	6.55,	1.27,	1.15,	0.51,	0.89,	0.42,	1.01,	0.52,	1.17,	0.53,	125.39,	293.15,	173.18,	281.86,	171.26,	277.54,	177.17,	307.12,	171.56
23/04/2015,	07:45:00,	20.85,	21.90,	1014.16,	47.99,	0.48,	1160.32,	694.44,	1606.62,	228.10,	4.70,	1.14,	4.74,	1.10,	5.96,	1.19,	6.60,	1.30,	1.17,	0.52,	0.95,	0.41,	1.05,	0.50,	1.19,	0.55,	125.39,	294.16,	173.56,	284.25,	173.55,	280.50,	178.40,	309.03,	172.31
23/04/2015,	08:00:00,	20.97,	22.00,	1014.22,	48.55,	0.53,	1152.76,	691.08,	1596.79,	227.24,	4.71,	1.19,	4.54,	1.07,	5.96,	1.14,	6.64,	1.29,	1.17,	0.56,	1.00,	0.50,	1.10,	0.56,	1.17,	0.58,	125.81,	292.15,	173.48,	281.94,	171.38,	279.04,	178.34,	307.38,	171.30
23/04/2015,	08:15:00,	20.92,	22.00,	1014.16,	48.22,	0.52,	1154.48,	691.88,	1598.55,	228.12,	4.70,	1.12,	4.42,	1.06,	6.00,	1.17,	6.62,	1.35,	1.18,	0.55,	0.98,	0.46,	1.03,	0.53,	1.09,	0.52,	126.07,	293.27,	173.44,	283.42,	171.96,	279.08,	178.71,	306.45,	171.23
23/04/2015,	08:30:00,	20.97,	21.90,	1014.22,	48.42,	0.46,	1150.62,	689.43,	1593.94,	226.53,	4.53,	1.12,	4.51,	1.03,	5.89,	1.13,	6.56,	1.28,	1.17,	0.52,	0.86,	0.40,	1.04,	0.51,	1.11,	0.51,	126.15,	292.07,	173.20,	281.78,	171.61,	277.65,	177.24,	306.62,	170.74
23/04/2015,	08:45:00,	21.02,	21.90,	1014.53,	48.49,	0.52,	1151.06,	689.50,	1594.44,	226.29,	4.59,	1.10,	4.61,	1.05,	5.89,	1.16,	6.62,	1.25,	1.19,	0.52,	0.91,	0.45,	1.06,	0.53,	1.14,	0.53,	126.06,	292.09,	173.30,	282.43,	172.17,	277.40,	176.96,	306.57,	170.46
23/04/2015,	09:00:00,	21.02,	21.90,	1014.59,	48.35,	0.49,	1151.30,	690.67,	1596.25,	226.04,	4.72,	1.08,	4.43,	1.04,	5.86,	1.16,	6.59,	1.30,	1.16,	0.54,	0.96,	0.45,	1.03,	0.53,	1.18,	0.56,	125.82,	291.29,	173.42,	282.73,	171.72,	278.91,	178.30,	306.08,	170.61
23/04/2015,	09:15:00,	21.04,	22.00,	1014.34,	48.21,	0.52,	1150.06,	687.43,	1591.26,	226.45,	4.76,	1.17,	4.52,	1.08,	6.00,	1.21,	6.64,	1.29,	1.18,	0.54,	0.90,	0.43,	1.06,	0.53,	1.12,	0.52,	125.62,	292.08,	172.94,	281.14,	170.85,	278.22,	176.35,	306.22,	170.72
23/04/2015,	09:30:00,	21.02,	22.00,	1014.22,	48.71,	0.46,	1152.74,	692.13,	1597.16,	227.72,	4.70,	1.10,	4.71,	1.09,	5.95,	1.09,	6.47,	1.24,	1.18,	0.53,	0.91,	0.42,	1.00,	0.48,	1.17,	0.55,	125.93,	292.01,	173.62,	282.86,	172.57,	278.36,	177.63,	307.11,	171.73
23/04/2015,	09:45:00,	21.00,	21.90,	1014.10,	48.41,	0.51,	1155.15,	692.53,	1600.35,	227.05,	4.86,	1.13,	4.65,	1.05,	5.98,	1.18,	6.72,	1.30,	1.15,	0.51,	0.96,	0.44,	1.08,	0.53,	1.18,	0.55,	125.82,	293.11,	173.96,	283.29,	172.89,	278.26,	178.11,	308.11,	170.98
23/04/2015,	10:00:00,	21.02,	21.80,	1013.98,	48.61,	0.48,	1149.43,	690.68,	1593.23,	227.05,	4.69,	1.14,	4.53,	1.07,	5.89,	1.13,	6.66,	1.28,	1.18,	0.52,	0.92,	0.44,	0.99,	0.47,	1.17,	0.55,	126.27,	291.43,	173.36,	282.06,	171.79,	278.17,	177.49,	305.40,	171.44
23/04/2015,	10:15:00,	21.07,	21.80,	1013.92,	48.61,	0.46,	1153.58,	693.04,	1599.01,	227.75,	4.70,	1.13,	4.63,	1.08,	6.05,	1.14,	6.45,	1.25,	1.13,	0.51,	0.95,	0.44,	0.99,	0.52,	1.17,	0.55,	126.24,	292.63,	174.10,	282.89,	172.38,	278.93,	178.45,	306.57,	171.52
23/04/2015,	10:30:00,	21.02,	21.80,	1013.79,	48.83,	0.51,	1151.00,	691.43,	1595.29,	227.19,	4.60,	1.07,	4.64,	1.09,	5.89,	1.15,	6.82,	1.35,	1.18,	0.53,	0.90,	0.41,	1.00,	0.47,	1.16,	0.55,	126.61,	291.95,	173.99,	282.27,	172.52,	277.42,	177.48,	307.05,	170.83
23/04/2015,	10:45:00,	21.14,	21.80,	1013.73,	48.02,	0.53,	1152.88,	692.33,	1597.91,	227.37,	4.76,	1.17,	4.60,	1.12,	5.97,	1.19,	6.57,	1.26,	1.25,	0.60,	1.00,	0.47,	1.07,	0.54,	1.21,	0.58,	125.80,	292.49,	174.91,	281.96,	171.34,	278.34,	178.23,	307.90,	171.29
23/04/2015,	11:00:00,	21.09,	21.80,	1014.10,	48.69,	0.51,	1151.45,	691.22,	1595.27,	227.43,	4.69,	1.18,	4.56,	1.07,	6.05,	1.13,	6.57,	1.25,	1.19,	0.55,	1.00,	0.48,	1.10,	0.54,	1.12,	0.51,	126.29,	292.54,	173.80,	281.33,	170.82,	278.07,	177.83,	307.19,	172.14
23/04/2015,	11:15:00,	21.09,	21.80,	1013.79,	48.41,	0.50,	1153.70,	693.30,	1599.24,	227.64,	4.77,	1.15,	4.77,	1.11,	6.03,	1.20,	6.68,	1.34,	1.21,	0.56,	0.94,	0.45,	1.02,	0.52,	1.19,	0.56,	126.40,	293.31,	173.83,	282.89,	172.63,	277.86,	178.09,	307.40,	172.21
23/04/2015,	11:30:00,	21.09,	21.80,	1013.67,	48.07,	0.45,	1153.04,	692.37,	1598.09,	227.38,	4.73,	1.13,	4.58,	1.03,	5.84,	1.08,	6.56,	1.17,	1.16,	0.51,	0.90,	0.41,	1.00,	0.46,	1.07,	0.49,	126.03,	292.08,	173.31,	282.70,	172.20,	278.56,	178.64,	307.21,	171.43
23/04/2015,	11:45:00,	21.17,	21.80,	1013.55,	48.74,	0.51,	1156.24,	694.40,	1602.09,	228.65,	4.78,	1.19,	4.61,	1.05,	6.03,	1.23,	6.58,	1.32,	1.12,	0.53,	0.96,	0.44,	1.13,	0.58,	1.17,	0.53,	126.39,	293.08,	174.22,	284.23,	172.58,	278.83,	179.69,	307.85,	171.51
23/04/2015,	12:00:00,	21.02,	21.80,	1013.31,	48.32,	0.48,	1152.11,	691.86,	1597.32,	226.78,	4.65,	1.12,	4.49,	1.06,	5.92,	1.08,	6.63,	1.32,	1.16,	0.48,	0.92,	0.43,	1.01,	0.50,	1.18,	0.53,	126.13,	292.17,	173.87,	283.20,	172.08,	279.03,	177.86,	305.37,	171.35
23/04/2015,	12:15:00,	21.09,	21.80,	1013.37,	48.42,	0.52,	1149.92,	692.07,	1594.99,	227.01,	4.72,	1.15,	4.63,	1.08,	5.97,	1.20,	6.69,	1.28,	1.17,	0.51,	0.92,	0.42,	1.08,	0.53,	1.13,	0.52,	125.96,	291.82,	174.06,	281.89,	171.69,	277.34,	177.61,	306.41,	172.18
23/04/2015,	12:30:00,	21.14,	21.80,	1013.24,	48.46,	0.45,	1150.50,	693.22,	1595.84,	227.85,	4.72,	1.11,	4.64,	1.08,	5.96,	1.13,	6.64,	1.25,	1.11,	0.49,	0.95,	0.41,	1.03,	0.50,	1.09,	0.52,	126.83,	291.79,	173.98,	283.19,	172.32,	277.33,	178.09,	305.72,	172.14
23/04/2015,	12:45:00,	21.14,	21.80,	1013.24,	48.27,	0.55,	1152.91,	693.25,	1598.05,	228.36,	4.85,	1.19,	4.46,	1.04,	5.89,	1.17,	6.66,	1.33,	1.25,	0.61,	0.92,	0.46,	1.05,	0.52,	1.12,	0.55,	125.88,	292.35,	174.14,	281.71,	172.55,	280.12,	178.60,	306.54,	171.43
23/04/2015,	13:00:00,	21.14,	21.70,	1013.00,	48.74,	0.50,	1153.78,	694.48,	1600.49,	227.80,	4.80,	1.23,	4.52,	1.06,	6.01,	1.19,	6.60,	1.25,	1.19,	0.54,	0.99,	0.45,	1.03,	0.51,	1.18,	0.53,	126.52,	293.22,	174.15,	283.40,	172.90,	279.78,	178.90,	305.03,	171.97
23/04/2015,	13:15:00,	21.14,	21.70,	1012.51,	49.00,	0.46,	1153.34,	695.13,	1600.07,	228.36,	4.79,	1.16,	4.62,	1.01,	5.99,	1.13,	6.56,	1.28,	1.22,	0.57,	0.91,	0.43,	1.03,	0.48,	1.13,	0.51,	126.34,	293.13,	175.00,	282.72,	172.69,	279.20,	178.87,	305.84,	171.92
23/04/2015,	13:30:00,	21.12,	21.70,	1012.45,	48.37,	0.49,	1154.76,	694.19,	1601.11,	227.82,	4.63,	1.12,	4.74,	1.07,	6.07,	1.17,	6.55,	1.28,	1.10,	0.45,	0.91,	0.43,	0.96,	0.48,	1.19,	0.53,	126.23,	292.76,	174.07,	283.91,	172.94,	278.72,	178.56,	306.97,	171.94
23/04/2015,	13:45:00,	21.12,	21.70,	1012.21,	48.76,	0.51,	1153.39,	693.94,	1599.75,	227.85,	4.63,	1.18,	4.53,	1.11,	5.99,	1.10,	6.57,	1.26,	1.15,	0.53,	0.93,	0.43,	1.06,	0.54,	1.17,	0.54,	126.73,	292.57,	173.59,	282.12,	172.92,	279.60,	178.87,	306.75,	171.96
23/04/2015,	14:00:00,	21.04,	21.80,	1011.96,	48.77,	0.56,	1153.48,	694.76,	1600.01,	228.10,	4.75,	1.11,	4.72,	1.14,	6.05,	1.18,	6.68,	1.32,	1.16,	0.53,	0.93,	0.45,	1.06,	0.52,	1.24,	0.59,	126.11,	291.73,	173.97,	282.84,	172.82,	279.99,	178.88,	306.76,	172.55
23/04/2015,	14:15:00,	21.17,	21.80,	1011.90,	48.48,	0.49,	1156.58,	696.10,	1603.91,	228.74,	4.77,	1.16,	4.58,	1.02,	5.89,	1.11,	6.66,	1.28,	1.17,	0.52,	0.92,	0.42,	1.05,	0.50,	1.14,	0.51,	126.97,	293.44,	174.84,	283.73,	172.81,	279.84,	179.82,	307.13,	172.06
23/04/2015,	14:30:00,	21.09,	21.70,	1011.78,	48.50,	0.49,	1154.21,	696.18,	1602.05,	228.55,	4.74,	1.21,	4.55,	1.04,	5.99,	1.13,	6.55,	1.29,	1.17,	0.55,	0.90,	0.44,	1.05,	0.51,	1.14,	0.51,	126.39,	292.89,	175.02,	282.69,	172.78,	278.83,	179.13,	307.35,	172.72
23/04/2015,	14:45:00,	21.12,	21.80,	1011.54,	48.81,	0.51,	1156.09,	696.70,	1604.00,	228.66,	4.68,	1.11,	4.63,	1.02,	5.96,	1.14,	6.56,	1.25,	1.22,	0.55,	0.91,	0.40,	1.09,	0.52,	1.25,	0.56,	126.77,	293.59,	175.12,	284.63,	173.53,	278.45,	179.39,	306.99,	172.08
23/04/2015,	15:00:00,	21.14,	21.80,	1011.35,	48.85,	0.51,	1157.96,	695.85,	1604.98,	228.89,	4.70,	1.16,	4.58,	1.03,	5.92,	1.14,	6.58,	1.26,	1.17,	0.50,	0.99,	0.45,	1.07,	0.55,	1.15,	0.54,	126.10,	294.07,	175.12,	283.88,	172.46,	279.74,	179.21,	307.96,	172.54
23/04/2015,	15:15:00,	21.12,	21.80,	1011.23,	48.70,	0.55,	1155.00,	694.89,	1602.15,	227.80,	4.71,	1.16,	4.62,	1.14,	6.01,	1.18,	6.63,	1.27,	1.23,	0.57,	0.94,	0.46,	1.13,	0.58,	1.21,	0.56,	126.72,	292.91,	174.52,	284.61,	172.56,	279.33,	178.81,	305.81,	172.43
23/04/2015,	15:30:00,	21.12,	21.70,	1011.17,	48.69,	0.49,	1156.94,	696.82,	1604.57,	229.01,	4.69,	1.15,	4.76,	1.12,	6.03,	1.17,	6.71,	1.28,	1.19,	0.50,	0.94,	0.48,	1.05,	0.52,	1.17,	0.54,	126.71,	293.78,	176.27,	283.59,	172.89,	279.71,	179.00,	307.53,	172.17
23/04/2015,	15:45:00,	21.14,	21.80,	1011.23,	48.50,	0.47,	1157.71,	696.58,	1605.04,	229.14,	4.75,	1.15,	4.69,	1.09,	6.00,	1.23,	6.78,	1.40,	1.21,	0.53,	0.93,	0.42,	1.05,	0.55,	1.18,	0.53,	126.09,	294.07,	174.90,	283.95,	173.22,	279.86,	179.52,	307.54,	172.45
23/04/2015,	16:00:00,	21.09,	21.70,	1010.86,	48.84,	0.57,	1159.07,	698.65,	1607.46,	230.04,	4.86,	1.25,	4.75,	1.15,	6.18,	1.29,	6.75,	1.38,	1.23,	0.55,	1.01,	0.50,	1.12,	0.60,	1.24,	0.62,	126.85,	293.80,	175.37,	284.74,	173.93,	280.40,	180.45,	308.14,	172.52
23/04/2015,	16:15:00,	21.14,	21.70,	1010.68,	48.81,	0.53,	1156.25,	697.07,	1604.97,	228.31,	4.86,	1.22,	4.70,	1.14,	5.99,	1.18,	6.55,	1.29,	1.19,	0.52,	0.95,	0.45,	1.07,	0.52,	1.21,	0.56,	126.83,	292.84,	174.87,	283.60,	173.23,	280.36,	179.56,	307.12,	172.88
23/04/2015,	16:30:00,	21.14,	21.70,	1010.50,	48.05,	0.49,	1158.89,	697.61,	1606.57,	229.71,	4.74,	1.14,	4.57,	1.09,	5.98,	1.18,	6.80,	1.27,	1.26,	0.51,	0.95,	0.43,	1.06,	0.50,	1.12,	0.51,	125.66,	294.69,	175.74,	284.53,	173.55,	280.53,	179.01,	306.81,	172.71
23/04/2015,	16:45:00,	21.14,	21.60,	1010.56,	48.72,	0.52,	1160.76,	699.34,	1609.97,	230.07,	4.79,	1.17,	4.75,	1.08,	6.11,	1.23,	6.58,	1.33,	1.13,	0.51,	0.93,	0.45,	1.01,	0.50,	1.20,	0.57,	127.13,	294.82,	174.99,	284.34,	173.42,	281.56,	180.59,	307.90,	173.74
23/04/2015,	17:00:00,	21.02,	21.60,	1010.31,	49.01,	0.55,	1162.31,	698.40,	1610.37,	230.06,	4.84,	1.19,	4.81,	1.14,	6.11,	1.17,	6.68,	1.34,	1.26,	0.56,	0.97,	0.45,	1.03,	0.55,	1.16,	0.57,	127.50,	295.00,	175.40,	284.88,	173.51,	281.59,	180.53,	308.81,	172.46
23/04/2015,	17:15:00,	21.17,	21.50,	1010.19,	48.49,	0.54,	1161.64,	702.06,	1613.21,	230.17,	4.78,	1.17,	4.66,	1.08,	5.97,	1.15,	6.88,	1.30,	1.26,	0.58,	0.96,	0.44,	1.03,	0.51,	1.25,	0.60,	126.53,	295.50,	176.96,	284.44,	174.44,	281.33,	180.30,	308.21,	173.88
23/04/2015,	17:30:00,	21.09,	21.60,	1009.89,	48.82,	0.52,	1161.19,	699.06,	1609.73,	230.37,	4.75,	1.19,	4.63,	1.08,	6.01,	1.15,	6.86,	1.34,	1.18,	0.54,	0.96,	0.48,	1.00,	0.48,	1.20,	0.59,	127.34,	294.89,	175.36,	283.67,	173.09,	281.23,	180.16,	309.03,	174.02
23/04/2015,	17:45:00,	21.17,	21.70,	1009.95,	48.90,	0.55,	1163.41,	702.10,	1614.21,	231.04,	4.98,	1.26,	4.76,	1.16,	6.09,	1.19,	6.62,	1.31,	1.26,	0.59,	0.99,	0.49,	1.05,	0.53,	1.20,	0.57,	126.51,	295.54,	176.23,	285.91,	174.81,	281.26,	181.10,	308.56,	173.46
23/04/2015,	18:00:00,	21.09,	21.60,	1009.77,	48.96,	0.54,	1159.45,	698.95,	1608.81,	229.42,	4.75,	1.13,	4.66,	1.07,	6.00,	1.15,	6.71,	1.21,	1.19,	0.55,	0.93,	0.44,	1.04,	0.50,	1.12,	0.53,	127.07,	294.05,	175.74,	284.05,	173.90,	281.13,	179.65,	307.86,	173.06
23/04/2015,	18:15:00,	21.09,	21.60,	1009.34,	49.14,	0.51,	1162.63,	700.49,	1612.64,	230.35,	4.80,	1.16,	4.68,	1.07,	6.09,	1.19,	6.60,	1.25,	1.20,	0.53,	0.90,	0.42,	1.00,	0.50,	1.17,	0.58,	128.05,	296.02,	175.89,	284.53,	173.89,	281.63,	180.81,	308.27,	173.30
23/04/2015,	18:30:00,	21.04,	21.50,	1009.03,	48.67,	0.48,	1160.23,	698.55,	1608.97,	229.70,	4.83,	1.18,	4.79,	1.15,	5.98,	1.20,	6.63,	1.34,	1.17,	0.53,	0.93,	0.42,	1.04,	0.52,	1.19,	0.55,	126.82,	294.80,	176.61,	284.67,	174.22,	280.22,	179.05,	308.28,	172.15
23/04/2015,	18:45:00,	21.07,	21.40,	1009.03,	48.87,	0.57,	1161.42,	696.86,	1609.05,	229.16,	4.93,	1.24,	4.67,	1.20,	6.03,	1.22,	6.72,	1.30,	1.19,	0.54,	0.97,	0.48,	1.06,	0.55,	1.20,	0.60,	127.45,	295.58,	175.46,	285.11,	172.95,	280.14,	179.73,	308.52,	172.24
23/04/2015,	19:00:00,	21.09,	21.50,	1009.16,	48.58,	0.55,	1165.30,	698.23,	1614.18,	229.22,	4.76,	1.20,	4.67,	1.12,	6.14,	1.25,	6.64,	1.29,	1.22,	0.55,	0.99,	0.45,	1.04,	0.54,	1.20,	0.57,	126.98,	296.68,	175.57,	286.28,	173.22,	281.11,	180.32,	309.12,	172.60
23/04/2015,	19:15:00,	21.14,	21.50,	1009.16,	48.52,	0.49,	1162.28,	699.24,	1612.34,	229.08,	4.78,	1.17,	4.60,	0.99,	5.97,	1.11,	6.58,	1.25,	1.19,	0.52,	0.90,	0.40,	1.06,	0.53,	1.08,	0.51,	126.72,	294.74,	175.80,	285.15,	173.98,	281.37,	179.87,	308.51,	172.98
23/04/2015,	19:30:00,	21.12,	21.40,	1009.03,	48.96,	0.56,	1165.82,	699.04,	1615.06,	229.71,	4.84,	1.19,	4.69,	1.17,	6.04,	1.20,	6.74,	1.34,	1.16,	0.56,	0.99,	0.49,	1.15,	0.59,	1.22,	0.60,	126.66,	294.92,	175.24,	286.41,	173.81,	282.60,	180.18,	309.77,	173.38
23/04/2015,	19:45:00,	21.07,	21.30,	1008.91,	48.88,	0.51,	1165.62,	700.92,	1616.41,	229.93,	4.85,	1.19,	4.76,	1.05,	5.97,	1.22,	6.66,	1.29,	1.19,	0.55,	0.93,	0.47,	1.12,	0.57,	1.14,	0.51,	126.98,	295.87,	176.40,	286.25,	174.13,	281.49,	180.77,	309.80,	173.07
23/04/2015,	20:00:00,	21.07,	21.50,	1009.16,	48.62,	0.51,	1165.11,	700.28,	1615.53,	229.53,	4.82,	1.16,	4.69,	1.08,	6.06,	1.19,	6.63,	1.30,	1.16,	0.49,	1.00,	0.48,	1.14,	0.55,	1.22,	0.59,	126.43,	296.57,	175.29,	285.80,	174.58,	281.52,	180.54,	308.95,	173.35
23/04/2015,	20:15:00,	21.14,	21.40,	1008.97,	48.50,	0.55,	1166.40,	699.04,	1615.33,	230.18,	4.69,	1.14,	4.71,	1.10,	6.07,	1.25,	6.69,	1.36,	1.12,	0.54,	0.95,	0.47,	1.03,	0.52,	1.21,	0.57,	126.91,	296.22,	175.22,	286.80,	174.18,	282.50,	179.93,	308.80,	173.18
23/04/2015,	20:30:00,	21.09,	21.30,	1008.97,	48.94,	0.54,	1169.78,	698.30,	1618.36,	229.34,	4.79,	1.17,	4.85,	1.11,	6.14,	1.19,	6.74,	1.38,	1.21,	0.54,	0.96,	0.46,	1.09,	0.55,	1.15,	0.53,	127.28,	296.30,	175.40,	287.76,	173.01,	283.26,	180.22,	310.42,	173.09
23/04/2015,	20:45:00,	21.07,	21.20,	1008.91,	48.93,	0.51,	1168.59,	698.32,	1617.22,	229.72,	4.73,	1.17,	4.61,	1.08,	6.01,	1.16,	6.66,	1.31,	1.15,	0.51,	0.91,	0.41,	1.07,	0.51,	1.16,	0.55,	127.08,	296.74,	175.05,	287.50,	173.52,	282.82,	180.25,	309.26,	172.88
23/04/2015,	21:00:00,	21.04,	21.40,	1008.91,	49.26,	0.50,	1171.55,	701.43,	1623.05,	229.81,	4.93,	1.22,	4.67,	1.10,	6.02,	1.24,	6.62,	1.35,	1.23,	0.54,	0.97,	0.45,	1.09,	0.54,	1.17,	0.55,	127.26,	296.92,	176.14,	288.06,	174.60,	282.68,	180.54,	311.69,	173.71
23/04/2015,	21:15:00,	21.12,	21.30,	1008.42,	48.93,	0.53,	1172.09,	702.62,	1624.51,	229.96,	4.63,	1.11,	4.67,	1.11,	6.07,	1.16,	6.78,	1.32,	1.21,	0.52,	0.95,	0.45,	1.06,	0.51,	1.25,	0.63,	127.82,	297.46,	175.46,	287.62,	174.52,	283.15,	181.44,	311.55,	174.65
23/04/2015,	21:30:00,	21.02,	21.20,	1008.30,	49.25,	0.53,	1172.19,	702.43,	1624.30,	229.89,	4.75,	1.18,	4.74,	1.10,	6.07,	1.16,	6.87,	1.37,	1.25,	0.59,	0.95,	0.45,	1.13,	0.52,	1.24,	0.59,	128.10,	298.14,	176.06,	287.46,	174.88,	283.70,	181.90,	310.71,	173.12
23/04/2015,	21:45:00,	21.04,	21.10,	1008.42,	48.77,	0.47,	1168.07,	701.13,	1619.25,	229.76,	4.73,	1.16,	4.56,	1.10,	6.02,	1.14,	6.80,	1.27,	1.24,	0.54,	0.94,	0.44,	1.03,	0.47,	1.11,	0.49,	127.08,	296.10,	176.14,	287.09,	173.89,	282.54,	180.19,	309.96,	174.38
23/04/2015,	22:00:00,	21.04,	21.30,	1008.61,	48.98,	0.52,	1169.54,	701.57,	1620.48,	230.66,	4.75,	1.16,	4.59,	1.07,	5.99,	1.17,	6.76,	1.31,	1.16,	0.54,	0.90,	0.44,	1.01,	0.51,	1.17,	0.56,	127.43,	297.16,	176.05,	287.81,	174.13,	282.45,	180.94,	309.96,	173.93
23/04/2015,	22:15:00,	21.09,	21.30,	1008.61,	49.41,	0.50,	1170.79,	702.30,	1623.03,	229.84,	4.68,	1.13,	4.72,	1.11,	5.95,	1.11,	6.70,	1.31,	1.19,	0.52,	0.99,	0.44,	1.06,	0.51,	1.20,	0.55,	128.23,	296.75,	176.49,	287.28,	173.98,	283.08,	180.85,	311.45,	174.40
23/04/2015,	22:30:00,	21.07,	21.30,	1008.61,	49.09,	0.49,	1172.64,	703.67,	1625.08,	231.16,	4.81,	1.16,	4.66,	1.11,	5.91,	1.16,	6.66,	1.28,	1.22,	0.54,	0.96,	0.45,	1.05,	0.53,	1.15,	0.54,	127.34,	298.18,	176.47,	287.45,	174.54,	283.35,	181.57,	311.40,	174.54
23/04/2015,	22:45:00,	20.97,	21.30,	1008.61,	49.06,	0.53,	1171.65,	701.20,	1622.46,	230.18,	4.80,	1.19,	4.65,	1.09,	6.00,	1.14,	6.79,	1.30,	1.23,	0.57,	0.94,	0.44,	1.05,	0.51,	1.18,	0.56,	127.38,	298.10,	175.89,	287.51,	174.65,	282.47,	180.10,	311.42,	173.94
23/04/2015,	23:00:00,	21.04,	21.20,	1008.48,	48.75,	0.52,	1172.49,	704.14,	1625.12,	231.15,	4.73,	1.17,	4.74,	1.06,	6.03,	1.22,	6.83,	1.29,	1.18,	0.52,	0.97,	0.45,	1.11,	0.53,	1.16,	0.55,	127.25,	297.77,	176.68,	287.07,	175.10,	284.05,	181.91,	311.29,	173.94
23/04/2015,	23:15:00,	21.02,	21.20,	1008.48,	49.28,	0.51,	1174.27,	704.78,	1627.46,	231.10,	4.90,	1.20,	4.67,	1.11,	6.01,	1.23,	6.80,	1.23,	1.22,	0.50,	0.95,	0.44,	1.14,	0.55,	1.20,	0.56,	128.19,	298.11,	177.36,	288.37,	175.58,	284.78,	181.53,	310.86,	173.76
23/04/2015,	23:30:00,	20.97,	21.20,	1008.61,	49.14,	0.51,	1174.76,	703.15,	1626.92,	230.77,	4.81,	1.12,	4.66,	1.07,	6.05,	1.20,	6.73,	1.32,	1.11,	0.54,	0.99,	0.45,	1.06,	0.56,	1.23,	0.57,	127.48,	299.64,	176.49,	288.46,	174.67,	284.34,	181.65,	309.88,	173.80
23/04/2015,	23:45:00,	21.04,	21.30,	1008.30,	49.15,	0.53,	1176.95,	704.46,	1629.86,	231.45,	4.85,	1.13,	4.56,	1.11,	5.98,	1.18,	6.71,	1.27,	1.18,	0.51,	0.97,	0.46,	1.07,	0.54,	1.16,	0.56,	128.04,	301.46,	176.64,	288.80,	175.37,	284.62,	181.32,	309.74,	174.65
24/04/2015,	00:00:00,	21.00,	21.30,	1008.18,	49.02,	0.53,	1182.35,	705.62,	1635.97,	231.67,	4.78,	1.20,	4.63,	1.07,	6.15,	1.22,	6.83,	1.37,	1.21,	0.53,	1.02,	0.47,	1.05,	0.53,	1.23,	0.55,	127.80,	307.72,	177.45,	289.10,	175.41,	283.25,	181.83,	310.13,	174.41
24/04/2015,	00:15:00,	21.00,	21.50,	1008.42,	49.00,	0.53,	1169.65,	706.86,	1624.13,	232.05,	4.87,	1.22,	4.60,	1.16,	6.16,	1.19,	6.78,	1.32,	1.20,	0.56,	0.97,	0.46,	1.08,	0.52,	1.23,	0.57,	127.74,	297.17,	176.91,	287.86,	175.85,	282.53,	182.51,	309.98,	175.20
24/04/2015,	00:30:00,	21.09,	21.50,	1008.36,	49.10,	0.55,	1169.24,	704.82,	1622.25,	231.44,	4.85,	1.23,	4.81,	1.10,	6.15,	1.20,	6.76,	1.35,	1.22,	0.57,	0.92,	0.43,	1.09,	0.55,	1.16,	0.53,	127.50,	296.67,	177.05,	288.25,	175.27,	282.60,	181.40,	309.59,	174.71
24/04/2015,	00:45:00,	21.04,	21.50,	1008.67,	49.04,	0.51,	1165.26,	701.55,	1616.08,	230.75,	4.68,	1.18,	4.60,	1.06,	6.02,	1.14,	6.57,	1.25,	1.22,	0.55,	0.93,	0.43,	1.05,	0.53,	1.21,	0.54,	127.60,	295.55,	175.93,	286.44,	174.51,	281.79,	181.12,	309.24,	173.45
24/04/2015,	01:00:00,	21.02,	21.60,	1009.03,	49.21,	0.50,	1165.33,	702.39,	1616.35,	231.21,	4.75,	1.20,	4.81,	1.11,	5.94,	1.13,	6.68,	1.28,	1.18,	0.52,	0.91,	0.44,	1.07,	0.51,	1.15,	0.52,	128.13,	297.13,	176.52,	285.07,	174.11,	282.37,	181.14,	308.43,	174.09
24/04/2015,	01:15:00,	21.00,	21.60,	1009.16,	49.25,	0.52,	1163.77,	703.24,	1615.60,	231.15,	4.91,	1.18,	4.65,	1.04,	6.07,	1.18,	6.62,	1.30,	1.21,	0.57,	0.92,	0.42,	1.06,	0.51,	1.18,	0.53,	127.94,	295.80,	177.65,	285.34,	174.69,	281.52,	180.16,	308.82,	174.19
24/04/2015,	01:30:00,	21.07,	21.50,	1008.97,	49.22,	0.56,	1165.12,	702.21,	1615.79,	231.31,	4.67,	1.18,	4.78,	1.12,	6.10,	1.18,	6.74,	1.35,	1.21,	0.53,	0.98,	0.46,	1.08,	0.50,	1.17,	0.56,	127.32,	296.28,	176.04,	286.61,	174.72,	281.90,	181.30,	308.25,	173.56
24/04/2015,	01:45:00,	21.09,	21.50,	1008.97,	48.92,	0.52,	1165.61,	703.40,	1617.59,	231.29,	4.79,	1.16,	4.65,	1.12,	6.12,	1.20,	6.72,	1.28,	1.16,	0.55,	0.94,	0.47,	1.01,	0.53,	1.20,	0.55,	127.78,	296.23,	176.34,	286.58,	174.74,	281.50,	180.91,	309.23,	174.85
24/04/2015,	02:00:00,	21.04,	21.50,	1008.91,	49.57,	0.52,	1169.71,	705.61,	1622.59,	232.35,	4.80,	1.18,	4.74,	1.06,	6.05,	1.21,	6.78,	1.31,	1.19,	0.55,	1.00,	0.46,	1.04,	0.50,	1.22,	0.56,	128.13,	297.66,	176.94,	286.31,	175.81,	282.28,	181.86,	311.26,	174.45
24/04/2015,	02:15:00,	21.07,	21.60,	1008.48,	49.25,	0.53,	1169.96,	705.59,	1623.00,	232.41,	4.65,	1.17,	4.62,	1.06,	6.05,	1.17,	6.85,	1.31,	1.20,	0.54,	0.90,	0.43,	1.05,	0.54,	1.19,	0.55,	127.43,	296.67,	176.50,	287.55,	175.91,	283.00,	181.92,	310.45,	174.70
24/04/2015,	02:30:00,	20.97,	21.50,	1008.67,	49.15,	0.55,	1165.74,	700.98,	1615.49,	231.34,	4.77,	1.16,	4.69,	1.15,	5.89,	1.20,	6.61,	1.35,	1.24,	0.58,	0.99,	0.46,	1.12,	0.55,	1.21,	0.59,	128.13,	295.87,	175.31,	287.24,	174.88,	281.47,	180.36,	309.12,	173.83
24/04/2015,	02:45:00,	20.95,	21.40,	1008.30,	49.53,	0.55,	1165.54,	704.80,	1618.05,	231.63,	4.88,	1.20,	4.78,	1.08,	6.19,	1.22,	6.88,	1.34,	1.23,	0.55,	0.98,	0.45,	1.06,	0.56,	1.24,	0.59,	128.28,	295.74,	177.21,	286.39,	175.74,	281.96,	180.56,	309.22,	174.86
24/04/2015,	03:00:00,	21.04,	21.40,	1008.18,	48.93,	0.52,	1163.47,	702.60,	1615.16,	230.66,	4.85,	1.17,	4.60,	1.07,	6.09,	1.19,	6.78,	1.33,	1.22,	0.53,	0.91,	0.42,	1.06,	0.52,	1.20,	0.61,	127.42,	294.72,	176.40,	286.07,	174.91,	282.05,	180.44,	308.36,	174.27
24/04/2015,	03:15:00,	21.09,	21.40,	1007.81,	48.65,	0.53,	1165.63,	702.19,	1616.99,	230.29,	4.77,	1.25,	4.79,	1.10,	6.19,	1.18,	6.86,	1.29,	1.20,	0.57,	0.97,	0.46,	1.03,	0.50,	1.21,	0.55,	127.30,	296.83,	175.72,	285.47,	174.15,	282.53,	182.00,	308.66,	173.86
24/04/2015,	03:30:00,	21.04,	21.50,	1007.81,	48.83,	0.54,	1166.96,	704.08,	1619.46,	231.56,	4.78,	1.13,	4.67,	1.12,	6.03,	1.20,	6.69,	1.37,	1.23,	0.59,	0.97,	0.45,	1.07,	0.54,	1.21,	0.62,	127.96,	296.75,	176.92,	286.62,	174.92,	281.81,	181.34,	309.59,	174.48
24/04/2015,	03:45:00,	21.00,	21.60,	1007.63,	49.08,	0.53,	1169.27,	706.97,	1623.66,	232.39,	4.82,	1.22,	4.74,	1.17,	6.01,	1.26,	6.86,	1.34,	1.20,	0.57,	0.94,	0.44,	1.02,	0.51,	1.27,	0.59,	127.89,	298.59,	178.15,	287.30,	176.31,	282.45,	181.03,	308.82,	174.97
24/04/2015,	04:00:00,	21.07,	21.60,	1007.57,	49.65,	0.55,	1164.74,	704.21,	1618.08,	230.41,	4.87,	1.18,	4.72,	1.16,	6.18,	1.15,	6.74,	1.34,	1.24,	0.56,	0.97,	0.48,	1.09,	0.54,	1.26,	0.59,	127.98,	296.62,	176.53,	285.91,	174.64,	281.89,	181.70,	308.23,	174.76
24/04/2015,	04:15:00,	21.00,	21.60,	1007.69,	48.55,	0.57,	1163.35,	703.14,	1615.79,	230.38,	4.83,	1.24,	4.75,	1.13,	6.00,	1.17,	6.92,	1.42,	1.23,	0.56,	1.00,	0.45,	1.12,	0.57,	1.16,	0.58,	127.60,	295.35,	176.45,	286.36,	175.32,	281.33,	180.96,	308.12,	174.02
24/04/2015,	04:30:00,	21.04,	21.50,	1007.51,	48.64,	0.55,	1166.80,	703.73,	1619.69,	230.33,	4.73,	1.15,	4.74,	1.09,	6.24,	1.20,	6.76,	1.34,	1.26,	0.57,	1.01,	0.49,	1.06,	0.52,	1.21,	0.57,	127.77,	296.75,	176.61,	287.24,	175.42,	282.26,	181.24,	308.37,	173.94
24/04/2015,	04:45:00,	21.09,	21.60,	1007.57,	48.97,	0.54,	1163.19,	703.46,	1615.93,	230.27,	4.81,	1.18,	4.88,	1.16,	6.12,	1.21,	6.84,	1.32,	1.19,	0.55,	0.98,	0.50,	1.08,	0.56,	1.20,	0.60,	128.18,	295.31,	176.05,	285.40,	174.86,	281.58,	181.90,	308.84,	174.13
24/04/2015,	05:00:00,	21.02,	21.70,	1007.75,	49.14,	0.54,	1162.47,	701.15,	1613.88,	229.50,	4.86,	1.20,	4.79,	1.11,	5.97,	1.23,	6.74,	1.36,	1.23,	0.56,	0.99,	0.47,	1.07,	0.55,	1.21,	0.58,	127.76,	294.69,	175.96,	286.53,	174.49,	280.74,	180.30,	308.41,	173.95
24/04/2015,	05:15:00,	21.09,	21.60,	1007.75,	49.05,	0.55,	1161.74,	702.44,	1613.78,	230.14,	4.82,	1.24,	4.68,	1.14,	6.09,	1.21,	6.83,	1.34,	1.29,	0.61,	0.99,	0.47,	1.09,	0.57,	1.20,	0.58,	127.46,	295.32,	176.01,	285.68,	174.93,	281.06,	180.73,	307.74,	174.24
24/04/2015,	05:30:00,	21.12,	21.70,	1007.57,	49.12,	0.55,	1163.66,	701.28,	1614.95,	229.90,	4.90,	1.26,	4.74,	1.11,	6.01,	1.22,	6.60,	1.30,	1.18,	0.57,	0.97,	0.45,	1.09,	0.53,	1.17,	0.53,	127.84,	295.53,	175.31,	286.13,	174.49,	281.76,	181.44,	308.18,	173.45
24/04/2015,	05:45:00,	21.14,	21.70,	1007.57,	49.27,	0.56,	1162.70,	701.72,	1613.21,	230.90,	4.92,	1.23,	4.73,	1.11,	6.05,	1.21,	6.81,	1.32,	1.21,	0.58,	0.99,	0.48,	1.09,	0.57,	1.17,	0.58,	127.83,	296.00,	176.20,	285.50,	175.32,	281.05,	179.85,	307.96,	173.88
24/04/2015,	06:00:00,	21.07,	21.70,	1007.39,	48.96,	0.55,	1163.67,	703.78,	1616.47,	230.29,	4.87,	1.23,	4.88,	1.15,	6.17,	1.26,	6.95,	1.40,	1.30,	0.60,	1.00,	0.48,	1.10,	0.54,	1.18,	0.55,	127.44,	296.20,	176.67,	285.86,	175.37,	281.31,	181.44,	308.25,	173.88
24/04/2015,	06:15:00,	21.14,	21.60,	1007.45,	49.20,	0.55,	1164.09,	703.27,	1616.46,	230.82,	4.92,	1.26,	4.75,	1.22,	6.05,	1.21,	6.82,	1.42,	1.24,	0.59,	0.94,	0.48,	1.07,	0.53,	1.19,	0.59,	128.27,	295.97,	176.97,	286.59,	175.13,	281.82,	180.79,	307.71,	173.99
24/04/2015,	06:30:00,	21.19,	21.70,	1007.32,	48.86,	0.55,	1162.26,	702.42,	1614.26,	230.04,	5.02,	1.25,	4.77,	1.18,	5.97,	1.19,	6.93,	1.44,	1.26,	0.60,	0.99,	0.49,	1.15,	0.57,	1.14,	0.55,	127.71,	295.55,	177.14,	286.24,	174.40,	281.12,	180.62,	307.26,	173.97
24/04/2015,	06:45:00,	21.12,	21.70,	1007.26,	49.39,	0.54,	1165.05,	703.85,	1617.09,	231.77,	4.78,	1.21,	4.75,	1.16,	5.97,	1.20,	6.66,	1.30,	1.24,	0.56,	0.95,	0.48,	1.09,	0.53,	1.18,	0.54,	128.57,	295.86,	176.64,	285.61,	175.23,	282.71,	181.17,	308.58,	174.37
24/04/2015,	07:00:00,	21.14,	21.70,	1007.57,	49.22,	0.53,	1163.39,	704.28,	1616.31,	231.10,	4.86,	1.19,	4.75,	1.12,	5.99,	1.19,	6.75,	1.34,	1.24,	0.59,	0.97,	0.45,	1.11,	0.55,	1.20,	0.57,	127.78,	295.43,	176.73,	285.59,	175.30,	282.06,	181.38,	308.20,	174.38
24/04/2015,	07:15:00,	21.24,	21.70,	1007.45,	49.24,	0.50,	1163.99,	704.16,	1616.39,	231.43,	4.75,	1.19,	4.67,	1.09,	6.16,	1.20,	6.77,	1.33,	1.23,	0.55,	0.96,	0.48,	1.11,	0.56,	1.19,	0.56,	127.68,	295.17,	176.37,	285.76,	174.57,	282.01,	181.81,	308.86,	175.00
24/04/2015,	07:30:00,	21.22,	21.60,	1007.32,	49.24,	0.50,	1165.00,	705.17,	1618.02,	232.01,	4.78,	1.18,	4.68,	1.10,	6.27,	1.23,	6.64,	1.31,	1.16,	0.53,	0.93,	0.46,	1.08,	0.55,	1.19,	0.57,	128.30,	296.59,	177.18,	285.70,	175.23,	282.37,	181.78,	308.25,	174.58
24/04/2015,	07:45:00,	21.26,	21.60,	1007.14,	48.99,	0.58,	1166.34,	705.41,	1619.18,	232.11,	4.93,	1.22,	4.90,	1.16,	6.19,	1.27,	6.81,	1.41,	1.20,	0.55,	0.94,	0.46,	1.12,	0.59,	1.22,	0.57,	127.89,	294.98,	176.80,	287.20,	175.30,	283.10,	182.20,	309.07,	174.80
24/04/2015,	08:00:00,	21.22,	21.50,	1007.14,	49.40,	0.50,	1163.95,	703.57,	1616.41,	230.86,	4.79,	1.14,	4.69,	1.05,	6.07,	1.16,	6.68,	1.27,	1.16,	0.52,	0.92,	0.46,	1.00,	0.49,	1.18,	0.53,	128.79,	296.24,	175.95,	285.48,	175.12,	281.43,	181.12,	308.45,	174.71
24/04/2015,	08:15:00,	21.24,	21.50,	1007.20,	49.15,	0.52,	1165.18,	707.58,	1620.19,	232.14,	4.78,	1.20,	4.80,	1.09,	6.15,	1.18,	6.72,	1.34,	1.25,	0.54,	0.94,	0.42,	1.05,	0.51,	1.14,	0.52,	128.67,	295.87,	177.12,	287.68,	176.70,	281.88,	182.14,	307.67,	175.07
24/04/2015,	08:30:00,	21.19,	21.40,	1007.20,	49.17,	0.53,	1166.64,	707.46,	1622.07,	231.55,	4.90,	1.16,	4.87,	1.13,	6.08,	1.19,	6.75,	1.31,	1.22,	0.60,	0.98,	0.50,	1.07,	0.53,	1.17,	0.54,	128.36,	295.41,	176.79,	286.31,	176.28,	283.46,	182.47,	309.32,	175.33
24/04/2015,	08:45:00,	21.19,	21.20,	1007.02,	49.38,	0.52,	1166.73,	705.75,	1620.64,	231.60,	4.83,	1.17,	4.71,	1.12,	6.10,	1.25,	6.71,	1.27,	1.15,	0.52,	0.95,	0.46,	1.08,	0.54,	1.15,	0.54,	128.55,	296.38,	177.10,	286.44,	175.03,	282.38,	182.19,	309.42,	174.93
24/04/2015,	09:00:00,	21.19,	21.30,	1006.84,	49.29,	0.52,	1166.84,	707.10,	1621.78,	231.74,	4.82,	1.19,	4.78,	1.08,	6.01,	1.15,	6.82,	1.35,	1.23,	0.56,	0.95,	0.45,	1.06,	0.50,	1.17,	0.53,	128.07,	296.53,	178.00,	287.32,	175.87,	281.60,	181.58,	309.21,	175.17
24/04/2015,	09:15:00,	21.22,	21.20,	1006.77,	49.33,	0.51,	1165.72,	707.78,	1620.95,	232.33,	4.88,	1.20,	4.63,	1.11,	6.03,	1.16,	6.80,	1.36,	1.17,	0.50,	0.92,	0.44,	1.05,	0.53,	1.19,	0.55,	128.28,	295.75,	177.55,	286.39,	176.14,	282.15,	182.14,	309.21,	175.38
24/04/2015,	09:30:00,	21.24,	21.10,	1006.84,	49.62,	0.55,	1167.13,	708.14,	1621.94,	232.97,	4.82,	1.22,	4.75,	1.07,	6.08,	1.18,	6.65,	1.34,	1.26,	0.53,	0.97,	0.45,	1.10,	0.52,	1.18,	0.58,	129.30,	296.63,	177.74,	286.57,	176.22,	282.20,	183.03,	309.53,	174.67
24/04/2015,	09:45:00,	21.26,	21.20,	1006.65,	49.53,	0.54,	1170.76,	708.33,	1625.53,	233.14,	4.87,	1.19,	4.74,	1.07,	6.06,	1.19,	6.74,	1.38,	1.30,	0.58,	1.02,	0.48,	1.07,	0.55,	1.20,	0.54,	128.56,	296.53,	177.98,	287.77,	175.87,	283.50,	183.02,	310.87,	174.96
24/04/2015,	10:00:00,	21.19,	21.00,	1006.10,	49.61,	0.49,	1168.49,	708.08,	1623.39,	232.51,	4.94,	1.18,	4.67,	1.10,	6.19,	1.19,	6.82,	1.30,	1.17,	0.54,	0.99,	0.46,	1.14,	0.54,	1.20,	0.54,	129.00,	296.53,	177.77,	287.28,	175.48,	282.65,	182.80,	309.82,	175.61
24/04/2015,	10:15:00,	21.26,	21.00,	1005.68,	49.75,	0.51,	1167.41,	708.01,	1623.18,	231.87,	4.79,	1.15,	4.79,	1.14,	6.21,	1.17,	6.66,	1.33,	1.20,	0.54,	0.94,	0.43,	1.04,	0.54,	1.21,	0.56,	129.19,	296.26,	177.83,	287.19,	175.97,	282.81,	182.39,	309.01,	175.25
24/04/2015,	10:30:00,	21.26,	21.00,	1005.98,	49.44,	0.56,	1169.53,	709.32,	1625.22,	233.37,	4.91,	1.21,	4.69,	1.14,	6.14,	1.18,	6.63,	1.30,	1.19,	0.55,	0.99,	0.46,	1.09,	0.55,	1.17,	0.53,	128.92,	296.32,	177.55,	287.46,	175.69,	283.22,	183.38,	310.49,	176.19
24/04/2015,	10:45:00,	21.19,	20.90,	1005.55,	49.53,	0.52,	1169.15,	709.48,	1625.11,	233.16,	4.90,	1.18,	4.77,	1.16,	6.03,	1.17,	6.75,	1.30,	1.20,	0.55,	0.94,	0.41,	1.03,	0.53,	1.20,	0.56,	128.84,	296.57,	177.71,	287.33,	175.93,	283.13,	183.42,	310.04,	175.91
24/04/2015,	11:00:00,	21.19,	20.90,	1005.19,	49.80,	0.56,	1171.94,	711.60,	1628.88,	234.08,	4.99,	1.24,	4.67,	1.13,	6.21,	1.18,	6.71,	1.26,	1.26,	0.54,	0.94,	0.45,	1.11,	0.54,	1.21,	0.57,	129.29,	297.07,	179.42,	287.46,	176.36,	284.87,	183.21,	310.57,	176.10
24/04/2015,	11:15:00,	21.24,	20.90,	1004.88,	49.80,	0.53,	1172.15,	711.66,	1628.78,	234.59,	4.91,	1.25,	4.78,	1.18,	6.03,	1.25,	6.88,	1.33,	1.25,	0.58,	1.00,	0.49,	1.11,	0.55,	1.25,	0.59,	129.36,	297.92,	179.18,	288.23,	176.78,	283.23,	183.05,	310.83,	176.32
24/04/2015,	11:30:00,	21.22,	20.80,	1004.76,	49.58,	0.53,	1172.48,	712.72,	1630.50,	234.27,	4.93,	1.26,	4.75,	1.19,	6.16,	1.23,	6.82,	1.40,	1.31,	0.61,	1.02,	0.49,	1.12,	0.56,	1.22,	0.59,	128.98,	297.91,	178.50,	287.96,	176.94,	284.64,	184.56,	310.12,	176.36
24/04/2015,	11:45:00,	21.17,	20.80,	1004.76,	49.73,	0.52,	1175.40,	712.96,	1632.97,	234.93,	4.85,	1.28,	4.75,	1.16,	6.20,	1.24,	6.95,	1.35,	1.25,	0.60,	0.97,	0.45,	1.08,	0.54,	1.19,	0.59,	129.45,	298.46,	178.99,	288.71,	177.58,	285.53,	183.35,	310.68,	176.75
24/04/2015,	12:00:00,	21.19,	20.70,	1004.33,	49.59,	0.52,	1175.03,	711.96,	1632.76,	233.70,	5.01,	1.22,	4.72,	1.08,	6.00,	1.20,	6.86,	1.35,	1.23,	0.57,	1.01,	0.46,	1.12,	0.57,	1.24,	0.57,	129.17,	297.87,	178.81,	288.99,	177.08,	285.09,	184.28,	311.12,	175.41
24/04/2015,	12:15:00,	21.24,	20.80,	1003.85,	49.85,	0.53,	1176.09,	713.45,	1634.74,	234.57,	4.68,	1.20,	4.66,	1.09,	6.12,	1.19,	6.74,	1.27,	1.19,	0.54,	1.01,	0.48,	1.15,	0.56,	1.18,	0.54,	129.35,	299.04,	179.21,	288.24,	176.91,	285.64,	184.14,	311.05,	176.70
24/04/2015,	12:30:00,	21.17,	20.70,	1003.66,	49.61,	0.54,	1174.76,	712.69,	1632.95,	234.03,	4.92,	1.24,	4.80,	1.15,	6.24,	1.24,	6.76,	1.36,	1.29,	0.60,	0.96,	0.49,	1.12,	0.59,	1.21,	0.56,	129.00,	297.74,	179.20,	288.06,	177.34,	286.13,	183.94,	310.95,	175.79
24/04/2015,	12:45:00,	21.19,	20.60,	1003.85,	49.54,	0.51,	1173.42,	713.94,	1633.15,	233.93,	4.82,	1.21,	4.84,	1.12,	5.97,	1.19,	6.73,	1.35,	1.19,	0.54,	0.95,	0.44,	1.10,	0.54,	1.22,	0.56,	129.04,	297.89,	178.73,	287.89,	177.60,	284.73,	184.44,	310.93,	176.70
24/04/2015,	13:00:00,	21.12,	NaN,	1003.48,	49.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2015,	13:15:00,	21.22,	20.70,	1003.42,	49.69,	0.54,	1172.97,	714.07,	1632.17,	234.35,	4.88,	1.21,	4.84,	1.11,	6.11,	1.17,	6.70,	1.37,	1.25,	0.56,	0.96,	0.46,	1.07,	0.54,	1.25,	0.54,	129.40,	297.68,	179.56,	287.65,	177.30,	284.31,	183.87,	311.28,	176.89
24/04/2015,	13:30:00,	21.14,	20.60,	1003.30,	49.88,	0.54,	1175.23,	714.54,	1634.89,	234.27,	4.92,	1.19,	4.81,	1.15,	6.09,	1.20,	6.92,	1.38,	1.16,	0.54,	1.02,	0.49,	1.10,	0.55,	1.17,	0.54,	128.80,	297.68,	178.31,	288.84,	177.12,	285.40,	185.72,	311.34,	176.90
24/04/2015,	13:45:00,	21.19,	20.60,	1002.75,	49.98,	0.54,	1176.36,	713.91,	1635.55,	234.52,	4.94,	1.20,	4.68,	1.14,	6.05,	1.22,	6.65,	1.36,	1.30,	0.58,	0.98,	0.43,	1.07,	0.56,	1.16,	0.53,	129.62,	298.48,	179.06,	288.76,	177.36,	285.53,	184.42,	311.60,	176.63
24/04/2015,	14:00:00,	21.14,	20.60,	1002.44,	49.74,	0.56,	1176.57,	712.69,	1634.99,	233.83,	4.93,	1.25,	4.76,	1.14,	6.09,	1.19,	6.79,	1.35,	1.27,	0.57,	0.96,	0.45,	1.13,	0.56,	1.21,	0.60,	129.23,	298.70,	179.19,	289.25,	177.01,	284.66,	183.17,	311.97,	176.92
24/04/2015,	14:15:00,	21.09,	20.60,	1002.20,	50.08,	0.56,	1175.36,	714.54,	1634.55,	234.92,	4.84,	1.21,	4.85,	1.13,	6.17,	1.24,	6.82,	1.34,	1.21,	0.56,	0.96,	0.45,	1.08,	0.57,	1.13,	0.55,	129.62,	297.99,	179.51,	288.60,	176.81,	284.50,	184.64,	312.31,	177.16
24/04/2015,	14:30:00,	21.09,	20.50,	1002.08,	49.49,	0.50,	1179.75,	717.82,	1641.57,	235.34,	4.95,	1.25,	4.82,	1.10,	6.20,	1.21,	6.91,	1.38,	1.24,	0.57,	0.95,	0.43,	1.06,	0.53,	1.09,	0.52,	128.84,	299.29,	180.39,	291.28,	178.89,	285.78,	185.26,	311.42,	176.81
24/04/2015,	14:45:00,	21.02,	20.50,	1001.95,	50.29,	0.58,	1177.43,	713.93,	1636.78,	234.36,	4.92,	1.20,	4.74,	1.16,	6.02,	1.18,	6.64,	1.32,	1.24,	0.57,	0.98,	0.48,	1.06,	0.52,	1.20,	0.57,	130.17,	298.16,	178.74,	289.26,	177.19,	285.91,	184.86,	312.24,	176.72
24/04/2015,	15:00:00,	21.07,	20.50,	1001.77,	49.91,	0.58,	1179.45,	716.18,	1640.56,	234.38,	5.04,	1.29,	4.84,	1.20,	6.33,	1.28,	6.84,	1.35,	1.34,	0.66,	0.97,	0.47,	1.10,	0.57,	1.18,	0.57,	129.60,	299.13,	179.65,	290.63,	177.46,	285.73,	185.19,	312.09,	177.47
24/04/2015,	15:15:00,	21.07,	20.70,	1002.01,	50.10,	0.50,	1180.41,	717.01,	1640.82,	235.91,	4.96,	1.20,	4.72,	1.07,	6.26,	1.26,	6.84,	1.30,	1.23,	0.55,	0.94,	0.43,	1.07,	0.53,	1.17,	0.54,	130.04,	299.26,	180.07,	290.55,	178.31,	286.12,	184.95,	312.51,	177.17
24/04/2015,	15:30:00,	21.07,	20.60,	1001.89,	49.33,	0.50,	1179.13,	715.03,	1639.17,	234.53,	4.85,	1.15,	4.63,	1.10,	6.12,	1.21,	6.81,	1.29,	1.30,	0.61,	0.99,	0.47,	1.09,	0.54,	1.19,	0.54,	129.11,	299.11,	179.33,	289.67,	177.38,	285.92,	185.02,	312.24,	176.81
24/04/2015,	15:45:00,	21.00,	NaN,	1002.14,	49.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2015,	16:00:00,	21.02,	20.80,	1002.20,	50.13,	0.53,	1175.95,	713.64,	1635.33,	233.88,	4.79,	1.21,	4.67,	1.14,	6.21,	1.24,	6.84,	1.35,	1.30,	0.58,	0.98,	0.49,	1.10,	0.54,	1.23,	0.59,	130.21,	298.50,	179.33,	288.31,	176.67,	285.09,	184.59,	312.02,	176.69
24/04/2015,	16:15:00,	21.00,	20.70,	1002.32,	50.16,	0.56,	1175.46,	711.91,	1633.50,	233.36,	4.88,	1.26,	4.77,	1.16,	6.13,	1.22,	6.86,	1.40,	1.35,	0.63,	0.98,	0.46,	1.16,	0.59,	1.26,	0.59,	130.00,	297.98,	178.71,	289.90,	176.55,	285.35,	184.16,	310.30,	176.16
24/04/2015,	16:30:00,	20.92,	20.90,	1002.75,	49.25,	0.56,	1177.50,	715.46,	1637.61,	234.88,	4.87,	1.27,	4.78,	1.17,	6.30,	1.22,	6.80,	1.35,	1.20,	0.55,	0.95,	0.46,	1.06,	0.54,	1.21,	0.56,	128.72,	298.55,	179.67,	289.99,	176.93,	285.50,	184.89,	311.52,	177.58
24/04/2015,	16:45:00,	20.97,	20.90,	1002.93,	49.41,	0.58,	1175.48,	714.18,	1635.06,	234.02,	4.89,	1.25,	4.82,	1.14,	6.26,	1.25,	6.82,	1.38,	1.23,	0.56,	0.97,	0.47,	1.15,	0.59,	1.28,	0.62,	128.57,	297.65,	179.15,	289.14,	177.37,	285.21,	184.87,	311.67,	176.45
24/04/2015,	17:00:00,	20.97,	20.90,	1003.30,	49.72,	0.53,	1175.93,	713.00,	1634.05,	234.18,	4.85,	1.21,	4.87,	1.11,	6.06,	1.23,	7.13,	1.44,	1.23,	0.57,	0.99,	0.45,	1.06,	0.54,	1.23,	0.57,	129.14,	297.67,	178.93,	289.40,	177.50,	285.52,	183.92,	311.48,	176.29
24/04/2015,	17:15:00,	20.95,	21.00,	1003.78,	49.49,	0.55,	1175.24,	712.86,	1633.85,	233.95,	4.90,	1.24,	4.84,	1.19,	6.12,	1.29,	6.72,	1.36,	1.26,	0.60,	0.97,	0.45,	1.12,	0.60,	1.28,	0.62,	128.20,	297.92,	178.76,	288.97,	177.33,	284.27,	184.06,	312.27,	176.37
24/04/2015,	17:30:00,	21.00,	21.10,	1004.33,	49.57,	0.53,	1173.10,	711.68,	1630.52,	233.66,	4.90,	1.20,	4.83,	1.15,	6.14,	1.21,	6.79,	1.32,	1.24,	0.56,	1.00,	0.50,	1.07,	0.52,	1.24,	0.57,	129.41,	297.54,	179.33,	287.98,	176.61,	284.60,	183.46,	310.92,	175.83
24/04/2015,	17:45:00,	20.97,	21.20,	1004.94,	49.14,	0.53,	1172.88,	711.81,	1630.23,	234.19,	4.93,	1.22,	4.64,	1.16,	6.10,	1.22,	6.77,	1.37,	1.24,	0.56,	0.98,	0.46,	1.10,	0.56,	1.21,	0.53,	128.49,	296.71,	178.69,	288.26,	176.67,	283.97,	183.54,	312.10,	176.40
24/04/2015,	18:00:00,	20.92,	21.30,	1005.62,	49.39,	0.52,	1169.73,	710.41,	1627.12,	232.79,	4.81,	1.17,	4.69,	1.15,	6.05,	1.20,	6.74,	1.31,	1.27,	0.59,	1.00,	0.51,	1.16,	0.61,	1.26,	0.63,	128.54,	297.42,	178.49,	287.72,	177.10,	282.60,	182.52,	310.05,	175.95
24/04/2015,	18:15:00,	20.92,	21.40,	1006.04,	49.59,	0.53,	1170.80,	710.41,	1627.45,	233.29,	4.94,	1.22,	4.66,	1.11,	6.22,	1.20,	6.64,	1.29,	1.20,	0.53,	0.98,	0.46,	1.09,	0.53,	1.21,	0.54,	128.40,	296.43,	178.76,	287.39,	176.45,	283.87,	182.90,	310.96,	175.76
24/04/2015,	18:30:00,	20.85,	21.50,	1006.35,	49.33,	0.51,	1169.40,	709.49,	1624.80,	233.51,	4.85,	1.18,	4.67,	1.09,	6.07,	1.16,	6.80,	1.31,	1.27,	0.56,	1.00,	0.45,	1.09,	0.54,	1.21,	0.54,	128.37,	296.24,	178.05,	287.20,	176.49,	283.57,	182.75,	310.28,	175.63
24/04/2015,	18:45:00,	20.85,	21.50,	1006.77,	49.67,	0.55,	1170.05,	707.90,	1624.45,	232.95,	4.98,	1.22,	4.80,	1.13,	6.10,	1.19,	6.84,	1.37,	1.23,	0.60,	1.00,	0.48,	1.05,	0.52,	1.18,	0.55,	128.85,	297.50,	177.94,	287.02,	175.84,	283.46,	181.97,	310.05,	175.76
24/04/2015,	19:00:00,	20.85,	21.50,	1007.08,	49.44,	0.54,	1167.37,	707.49,	1621.46,	232.76,	4.92,	1.21,	4.85,	1.11,	6.23,	1.26,	6.74,	1.34,	1.25,	0.57,	0.98,	0.44,	1.13,	0.59,	1.17,	0.55,	129.27,	296.03,	177.18,	286.76,	175.95,	282.51,	183.11,	309.87,	174.79
24/04/2015,	19:15:00,	20.87,	NaN,	1007.57,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2015,	19:30:00,	20.80,	21.40,	1007.87,	49.63,	0.55,	1167.65,	706.69,	1622.09,	231.80,	4.95,	1.20,	4.65,	1.14,	6.21,	1.20,	6.80,	1.38,	1.22,	0.55,	0.98,	0.46,	1.10,	0.57,	1.23,	0.58,	128.66,	296.77,	177.32,	286.42,	175.21,	282.53,	182.20,	309.88,	175.44
24/04/2015,	19:45:00,	20.85,	21.40,	1008.30,	49.21,	0.56,	1164.52,	707.56,	1619.93,	231.66,	4.95,	1.31,	4.89,	1.21,	6.27,	1.27,	6.78,	1.35,	1.26,	0.56,	1.01,	0.50,	1.10,	0.55,	1.18,	0.59,	128.23,	295.62,	177.78,	286.17,	176.09,	281.91,	182.58,	308.95,	174.83
24/04/2015,	20:00:00,	20.87,	21.40,	1008.36,	49.26,	0.57,	1166.31,	707.17,	1621.81,	231.36,	4.87,	1.21,	4.81,	1.13,	6.11,	1.21,	6.68,	1.37,	1.27,	0.58,	0.94,	0.47,	1.14,	0.54,	1.18,	0.57,	127.67,	296.04,	177.99,	286.84,	175.81,	282.19,	181.96,	309.23,	174.98
24/04/2015,	20:15:00,	20.85,	21.50,	1008.91,	49.43,	0.52,	1167.52,	705.58,	1620.62,	232.35,	4.84,	1.24,	4.65,	1.13,	6.00,	1.20,	6.86,	1.35,	1.22,	0.55,	0.97,	0.46,	1.04,	0.55,	1.19,	0.58,	128.76,	296.58,	176.64,	286.35,	175.57,	282.64,	182.21,	309.83,	174.68
24/04/2015,	20:30:00,	20.85,	21.60,	1009.16,	49.72,	0.52,	1164.28,	704.69,	1616.75,	232.07,	4.74,	1.15,	4.69,	1.11,	6.06,	1.26,	6.84,	1.37,	1.23,	0.54,	0.97,	0.46,	1.08,	0.56,	1.18,	0.58,	128.34,	295.64,	176.90,	286.09,	175.62,	281.34,	181.04,	309.01,	174.67
24/04/2015,	20:45:00,	20.80,	21.60,	1009.83,	49.36,	0.49,	1162.94,	705.40,	1616.65,	231.68,	4.81,	1.14,	4.63,	1.12,	5.91,	1.19,	6.68,	1.28,	1.17,	0.52,	0.89,	0.43,	1.07,	0.57,	1.27,	0.57,	128.61,	295.57,	176.69,	285.59,	175.74,	281.66,	181.68,	307.97,	174.79
24/04/2015,	21:00:00,	20.73,	21.60,	1010.25,	49.30,	0.55,	1162.35,	703.14,	1614.06,	231.11,	4.83,	1.19,	4.74,	1.09,	6.05,	1.18,	6.72,	1.23,	1.16,	0.52,	0.93,	0.45,	1.08,	0.53,	1.15,	0.55,	128.37,	295.17,	177.00,	284.52,	174.07,	281.63,	181.22,	308.86,	174.32
24/04/2015,	21:15:00,	20.73,	21.60,	1010.74,	49.33,	0.53,	1161.15,	702.92,	1612.37,	231.46,	4.81,	1.20,	4.71,	1.08,	6.18,	1.24,	6.67,	1.33,	1.23,	0.57,	0.93,	0.47,	1.16,	0.60,	1.16,	0.56,	128.07,	294.22,	175.92,	285.08,	174.92,	281.19,	181.69,	308.44,	173.93
24/04/2015,	21:30:00,	20.78,	21.50,	1011.17,	49.20,	0.51,	1161.06,	703.21,	1612.40,	231.50,	4.84,	1.17,	4.71,	1.12,	6.08,	1.18,	6.85,	1.32,	1.18,	0.53,	0.92,	0.43,	1.07,	0.54,	1.14,	0.50,	127.57,	294.69,	176.53,	285.78,	174.74,	281.39,	181.54,	307.01,	173.84
24/04/2015,	21:45:00,	20.70,	NaN,	1011.54,	49.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2015,	22:00:00,	20.70,	NaN,	1011.78,	49.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/04/2015,	22:15:00,	20.75,	21.50,	1012.45,	49.03,	0.55,	1157.96,	701.90,	1609.68,	229.94,	4.65,	1.17,	4.65,	1.08,	6.17,	1.18,	6.92,	1.41,	1.21,	0.59,	0.95,	0.46,	1.10,	0.54,	1.14,	0.52,	127.04,	294.69,	175.77,	283.82,	174.53,	279.82,	181.14,	307.46,	173.87
24/04/2015,	22:30:00,	20.68,	21.50,	1012.70,	48.76,	0.55,	1159.52,	698.54,	1608.10,	229.86,	4.81,	1.22,	4.65,	1.14,	6.16,	1.26,	6.72,	1.33,	1.27,	0.60,	0.99,	0.49,	1.05,	0.55,	1.21,	0.59,	127.10,	296.32,	175.81,	283.89,	173.68,	280.30,	179.64,	306.90,	173.01
24/04/2015,	22:45:00,	20.63,	21.50,	1012.94,	49.15,	0.52,	1165.16,	701.02,	1615.32,	230.60,	4.76,	1.14,	4.76,	1.14,	6.03,	1.13,	6.79,	1.33,	1.18,	0.56,	0.99,	0.48,	1.08,	0.52,	1.16,	0.56,	127.50,	298.73,	175.59,	285.64,	174.33,	280.31,	181.13,	308.21,	173.51
24/04/2015,	23:00:00,	20.70,	21.50,	1013.43,	49.30,	0.53,	1164.35,	698.02,	1612.89,	229.17,	4.94,	1.23,	4.71,	1.09,	5.99,	1.11,	6.66,	1.28,	1.20,	0.57,	0.94,	0.42,	1.15,	0.58,	1.19,	0.56,	127.86,	298.89,	174.97,	284.79,	173.46,	281.26,	179.88,	307.17,	173.15
24/04/2015,	23:15:00,	20.63,	21.50,	1013.79,	49.16,	0.48,	1165.19,	700.23,	1615.36,	229.74,	4.77,	1.15,	4.64,	1.08,	6.17,	1.12,	6.57,	1.21,	1.19,	0.50,	0.95,	0.41,	1.00,	0.48,	1.11,	0.49,	127.69,	299.57,	175.94,	285.09,	173.49,	280.70,	180.16,	307.45,	173.97
24/04/2015,	23:30:00,	20.63,	21.50,	1013.73,	48.55,	0.49,	1160.98,	698.12,	1609.38,	229.60,	4.80,	1.14,	4.65,	1.05,	5.80,	1.11,	6.71,	1.21,	1.15,	0.51,	0.85,	0.38,	1.06,	0.52,	1.11,	0.50,	126.66,	298.47,	174.91,	284.68,	174.31,	279.71,	180.14,	305.70,	172.14
24/04/2015,	23:45:00,	20.61,	NaN,	1014.16,	49.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2015,	00:00:00,	20.61,	NaN,	1014.34,	49.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2015,	00:15:00,	20.61,	NaN,	1014.22,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2015,	00:30:00,	20.65,	21.60,	1014.40,	49.12,	0.53,	1161.81,	701.14,	1612.85,	229.92,	4.84,	1.21,	4.63,	1.06,	6.05,	1.18,	6.71,	1.32,	1.21,	0.53,	0.91,	0.43,	1.08,	0.55,	1.18,	0.54,	127.72,	299.01,	175.97,	283.15,	174.61,	280.05,	180.18,	307.48,	173.80
25/04/2015,	00:45:00,	20.65,	21.70,	1014.34,	49.38,	0.45,	1160.87,	700.07,	1610.45,	230.37,	4.71,	1.12,	4.51,	1.01,	6.12,	1.14,	6.54,	1.24,	1.16,	0.50,	0.89,	0.41,	1.09,	0.52,	1.12,	0.50,	128.31,	298.84,	175.51,	283.88,	173.71,	279.32,	180.02,	306.33,	174.18
25/04/2015,	01:00:00,	20.61,	21.80,	1014.59,	48.76,	0.50,	1157.08,	697.77,	1605.75,	229.06,	4.74,	1.14,	4.67,	1.07,	5.98,	1.13,	6.58,	1.25,	1.11,	0.53,	0.92,	0.44,	1.12,	0.56,	1.16,	0.51,	126.55,	297.04,	174.77,	283.49,	174.31,	278.96,	179.38,	305.39,	172.68
25/04/2015,	01:15:00,	20.61,	21.60,	1014.77,	49.24,	0.51,	1158.21,	699.01,	1607.31,	229.83,	4.76,	1.13,	4.60,	1.00,	6.05,	1.12,	6.62,	1.34,	1.22,	0.58,	0.92,	0.41,	1.00,	0.50,	1.15,	0.54,	127.75,	294.51,	176.09,	284.07,	173.56,	280.01,	179.43,	307.25,	173.31
25/04/2015,	01:30:00,	20.65,	21.70,	1014.47,	49.24,	0.51,	1156.25,	697.88,	1604.02,	229.79,	4.84,	1.18,	4.64,	1.06,	6.10,	1.16,	6.74,	1.30,	1.23,	0.59,	0.94,	0.45,	1.08,	0.53,	1.16,	0.57,	127.53,	295.30,	175.82,	283.74,	173.17,	279.44,	179.62,	305.48,	172.70
25/04/2015,	01:45:00,	20.63,	21.70,	1014.77,	49.11,	0.52,	1153.12,	696.61,	1600.36,	229.33,	4.71,	1.19,	4.52,	1.07,	6.04,	1.16,	6.63,	1.22,	1.21,	0.53,	0.96,	0.45,	1.10,	0.54,	1.13,	0.50,	127.51,	294.14,	175.51,	282.44,	172.90,	278.70,	179.06,	305.46,	172.57
25/04/2015,	02:00:00,	20.63,	21.80,	1014.65,	49.12,	0.50,	1156.88,	698.02,	1604.66,	230.15,	4.80,	1.18,	4.68,	1.05,	6.00,	1.23,	6.62,	1.30,	1.19,	0.56,	0.97,	0.49,	1.09,	0.52,	1.17,	0.51,	127.46,	295.68,	174.94,	283.33,	174.04,	279.37,	179.36,	306.27,	173.12
25/04/2015,	02:15:00,	20.58,	21.70,	1014.83,	48.84,	0.53,	1154.29,	696.52,	1601.66,	228.94,	4.87,	1.17,	4.64,	1.05,	6.02,	1.18,	6.60,	1.29,	1.25,	0.57,	0.92,	0.42,	1.07,	0.50,	1.16,	0.53,	127.28,	294.39,	175.23,	283.08,	173.24,	278.79,	179.59,	305.88,	171.87
25/04/2015,	02:30:00,	20.56,	21.90,	1014.71,	49.08,	0.51,	1153.31,	697.10,	1601.25,	229.06,	4.74,	1.14,	4.65,	1.07,	6.08,	1.13,	6.55,	1.24,	1.13,	0.51,	0.97,	0.46,	1.03,	0.50,	1.20,	0.56,	127.55,	293.73,	175.41,	282.75,	173.11,	279.00,	178.50,	305.54,	173.53
25/04/2015,	02:45:00,	20.63,	21.90,	1014.59,	48.70,	0.54,	1154.07,	698.16,	1602.75,	229.56,	4.83,	1.23,	4.54,	1.09,	6.05,	1.22,	6.68,	1.30,	1.22,	0.57,	1.01,	0.50,	1.07,	0.54,	1.17,	0.56,	127.63,	293.69,	175.11,	282.18,	173.61,	279.50,	179.66,	306.32,	173.31
25/04/2015,	03:00:00,	20.56,	21.80,	1014.40,	48.95,	0.51,	1152.43,	697.55,	1600.31,	229.59,	4.77,	1.18,	4.58,	1.05,	5.94,	1.09,	6.54,	1.25,	1.24,	0.55,	0.97,	0.44,	1.08,	0.54,	1.19,	0.54,	127.61,	293.25,	175.22,	283.14,	173.10,	279.05,	179.91,	304.60,	172.71
25/04/2015,	03:15:00,	20.63,	21.80,	1014.65,	48.66,	0.50,	1153.25,	697.87,	1602.15,	228.94,	4.75,	1.21,	4.63,	1.08,	6.00,	1.19,	6.66,	1.23,	1.21,	0.54,	0.95,	0.45,	0.98,	0.48,	1.19,	0.53,	126.81,	293.83,	175.98,	282.57,	172.72,	279.35,	179.83,	305.09,	172.83
25/04/2015,	03:30:00,	20.61,	22.00,	1014.34,	48.83,	0.55,	1150.91,	695.02,	1597.29,	228.67,	4.70,	1.19,	4.67,	1.10,	5.91,	1.17,	6.70,	1.33,	1.20,	0.57,	0.98,	0.44,	1.09,	0.54,	1.21,	0.58,	127.30,	292.78,	174.36,	282.43,	172.01,	278.68,	180.08,	304.72,	171.96
25/04/2015,	03:45:00,	20.68,	21.90,	1014.77,	48.82,	0.51,	1150.32,	693.66,	1596.25,	227.56,	4.80,	1.17,	4.58,	1.14,	5.96,	1.12,	6.81,	1.31,	1.20,	0.54,	0.89,	0.42,	1.03,	0.49,	1.24,	0.56,	127.26,	292.36,	174.62,	281.72,	171.95,	279.27,	178.32,	304.57,	172.22
25/04/2015,	04:00:00,	20.53,	21.90,	1014.77,	48.84,	0.53,	1152.19,	698.08,	1600.79,	229.54,	4.59,	1.07,	4.59,	1.06,	5.87,	1.11,	6.69,	1.30,	1.20,	0.54,	0.94,	0.45,	1.07,	0.53,	1.22,	0.55,	126.72,	292.65,	175.73,	283.87,	173.55,	278.42,	179.67,	304.87,	172.51
25/04/2015,	04:15:00,	20.56,	22.10,	1014.71,	48.55,	0.54,	1150.29,	695.07,	1597.14,	228.35,	4.75,	1.14,	4.63,	1.12,	6.00,	1.24,	6.58,	1.31,	1.22,	0.56,	0.95,	0.47,	1.07,	0.52,	1.16,	0.55,	126.87,	292.89,	174.40,	281.63,	173.08,	278.86,	179.34,	304.72,	171.82
25/04/2015,	04:30:00,	20.61,	21.90,	1014.77,	48.79,	0.48,	1148.23,	694.79,	1595.49,	227.60,	4.70,	1.11,	4.64,	1.07,	5.96,	1.10,	6.63,	1.32,	1.12,	0.52,	0.91,	0.43,	1.03,	0.52,	1.21,	0.57,	126.84,	291.34,	174.07,	281.19,	173.45,	278.49,	179.00,	304.63,	171.65
25/04/2015,	04:45:00,	20.56,	22.10,	1015.08,	48.46,	0.53,	1147.76,	693.00,	1592.52,	228.09,	4.75,	1.17,	4.60,	1.06,	6.09,	1.17,	6.78,	1.31,	1.24,	0.58,	0.91,	0.43,	1.11,	0.59,	1.16,	0.57,	126.36,	291.66,	174.56,	281.28,	172.43,	278.63,	178.04,	303.87,	171.45
25/04/2015,	05:00:00,	20.58,	22.00,	1015.26,	48.57,	0.51,	1150.72,	693.53,	1596.10,	228.04,	4.78,	1.19,	4.64,	1.11,	6.10,	1.18,	6.63,	1.32,	1.24,	0.54,	0.97,	0.46,	1.02,	0.49,	1.16,	0.53,	126.62,	292.78,	174.32,	281.97,	172.05,	278.27,	178.86,	305.34,	171.77
25/04/2015,	05:15:00,	20.56,	22.00,	1015.26,	48.79,	0.48,	1145.85,	693.02,	1590.91,	227.94,	4.74,	1.19,	4.73,	1.09,	6.03,	1.14,	6.55,	1.29,	1.18,	0.56,	0.97,	0.46,	1.07,	0.54,	1.15,	0.54,	126.27,	291.54,	173.86,	279.94,	172.04,	277.10,	178.50,	304.93,	172.12
25/04/2015,	05:30:00,	20.63,	22.10,	1015.56,	48.56,	0.46,	1141.58,	692.18,	1587.01,	226.87,	4.63,	1.12,	4.71,	1.04,	5.99,	1.14,	6.48,	1.23,	1.14,	0.51,	0.93,	0.43,	1.04,	0.48,	1.07,	0.50,	126.95,	290.24,	173.29,	279.48,	171.83,	275.96,	178.20,	303.30,	172.24
25/04/2015,	05:45:00,	20.56,	22.10,	1015.62,	48.61,	0.48,	1144.05,	692.86,	1589.83,	227.18,	4.77,	1.11,	4.62,	1.07,	5.88,	1.12,	6.59,	1.29,	1.16,	0.52,	0.92,	0.42,	1.00,	0.49,	1.09,	0.52,	126.58,	290.19,	173.80,	280.67,	172.47,	276.55,	177.88,	304.11,	171.99
25/04/2015,	06:00:00,	20.58,	22.20,	1015.87,	48.45,	0.48,	1143.96,	690.88,	1588.12,	226.76,	4.70,	1.17,	4.61,	1.06,	5.87,	1.11,	6.67,	1.26,	1.19,	0.52,	0.90,	0.40,	1.04,	0.53,	1.20,	0.55,	126.53,	290.21,	173.34,	280.78,	171.94,	276.90,	177.45,	303.40,	171.53
25/04/2015,	06:15:00,	20.58,	22.20,	1015.93,	48.80,	0.52,	1144.08,	691.96,	1588.82,	227.25,	4.69,	1.19,	4.68,	1.07,	5.99,	1.19,	6.61,	1.30,	1.23,	0.58,	1.01,	0.47,	1.07,	0.53,	1.14,	0.55,	126.65,	291.70,	174.52,	280.11,	172.24,	277.04,	177.05,	303.00,	171.60
25/04/2015,	06:30:00,	20.68,	22.00,	1016.36,	48.57,	0.49,	1143.29,	691.01,	1587.02,	227.30,	4.72,	1.12,	4.59,	1.04,	5.94,	1.19,	6.63,	1.23,	1.17,	0.53,	0.94,	0.43,	1.01,	0.48,	1.11,	0.50,	126.20,	290.54,	174.13,	280.35,	171.68,	277.22,	177.73,	302.77,	170.87
25/04/2015,	06:45:00,	20.68,	22.10,	1016.48,	48.68,	0.50,	1143.49,	692.07,	1588.09,	227.56,	4.78,	1.18,	4.65,	1.08,	5.96,	1.13,	6.59,	1.31,	1.17,	0.52,	0.89,	0.42,	1.06,	0.53,	1.17,	0.56,	126.42,	289.41,	174.24,	280.94,	171.72,	276.99,	178.14,	303.91,	171.40
25/04/2015,	07:00:00,	20.58,	22.20,	1016.60,	48.94,	0.49,	1142.07,	692.35,	1586.40,	227.92,	4.79,	1.13,	4.68,	1.10,	6.02,	1.14,	6.52,	1.22,	1.18,	0.51,	0.98,	0.44,	0.99,	0.48,	1.13,	0.51,	126.68,	290.53,	173.33,	279.84,	172.15,	276.10,	178.18,	303.10,	172.07
25/04/2015,	07:15:00,	20.63,	22.20,	1016.91,	49.01,	0.51,	1139.63,	691.90,	1583.89,	227.78,	4.68,	1.17,	4.56,	1.06,	6.00,	1.18,	6.59,	1.28,	1.16,	0.53,	0.95,	0.45,	1.05,	0.51,	1.16,	0.54,	127.03,	290.00,	173.36,	278.88,	172.38,	275.70,	177.96,	302.65,	171.61
25/04/2015,	07:30:00,	20.53,	22.20,	1017.09,	48.54,	0.51,	1142.98,	692.54,	1588.08,	227.35,	4.82,	1.17,	4.60,	0.99,	5.92,	1.14,	6.79,	1.33,	1.14,	0.53,	0.87,	0.40,	1.00,	0.49,	1.13,	0.50,	126.41,	289.85,	173.53,	280.31,	172.02,	276.92,	179.02,	303.57,	171.36
25/04/2015,	07:45:00,	20.63,	22.20,	1017.52,	48.40,	0.51,	1141.35,	690.66,	1585.13,	226.99,	4.79,	1.15,	4.58,	1.11,	5.99,	1.12,	6.56,	1.26,	1.20,	0.53,	0.89,	0.44,	1.02,	0.51,	1.15,	0.55,	126.15,	290.47,	173.89,	279.57,	171.62,	276.26,	177.32,	302.70,	171.16
25/04/2015,	08:00:00,	20.58,	22.10,	1018.01,	48.42,	0.49,	1141.20,	690.16,	1583.92,	227.30,	4.78,	1.13,	4.59,	1.05,	5.98,	1.15,	6.69,	1.28,	1.17,	0.52,	0.93,	0.43,	1.03,	0.51,	1.20,	0.55,	126.36,	290.01,	173.17,	279.33,	171.49,	276.60,	177.24,	302.97,	171.62
25/04/2015,	08:15:00,	20.56,	22.20,	1018.01,	48.70,	0.55,	1140.10,	690.47,	1583.39,	227.13,	4.66,	1.19,	4.54,	1.06,	6.01,	1.17,	6.87,	1.32,	1.15,	0.53,	0.91,	0.41,	1.06,	0.52,	1.15,	0.53,	126.55,	289.93,	172.73,	278.82,	172.55,	275.88,	177.48,	303.15,	171.09
25/04/2015,	08:30:00,	20.68,	22.20,	1018.43,	48.73,	0.50,	1137.83,	689.32,	1580.86,	226.30,	4.77,	1.16,	4.75,	1.07,	5.81,	1.15,	6.57,	1.23,	1.17,	0.53,	0.93,	0.44,	1.05,	0.53,	1.17,	0.54,	126.75,	289.57,	172.87,	277.67,	171.60,	276.49,	177.72,	301.69,	170.52
25/04/2015,	08:45:00,	20.65,	22.20,	1018.80,	48.33,	0.49,	1138.23,	689.31,	1581.11,	226.72,	4.63,	1.10,	4.55,	1.03,	5.82,	1.10,	6.66,	1.29,	1.16,	0.53,	0.96,	0.46,	1.00,	0.49,	1.05,	0.50,	125.95,	289.21,	173.41,	277.18,	171.25,	276.05,	176.79,	303.34,	171.24
25/04/2015,	09:00:00,	20.51,	22.20,	1019.04,	49.01,	0.48,	1138.04,	687.58,	1579.74,	226.20,	4.69,	1.12,	4.59,	1.06,	5.90,	1.14,	6.43,	1.25,	1.10,	0.47,	0.92,	0.43,	1.00,	0.49,	1.12,	0.52,	126.54,	289.05,	172.50,	277.68,	170.57,	275.39,	177.75,	303.50,	170.10
25/04/2015,	09:15:00,	20.53,	22.10,	1019.29,	48.77,	0.47,	1139.94,	688.92,	1581.78,	227.18,	4.63,	1.15,	4.71,	1.04,	5.96,	1.18,	6.64,	1.22,	1.14,	0.51,	0.85,	0.43,	1.04,	0.51,	1.13,	0.54,	126.08,	288.72,	173.24,	279.27,	171.40,	275.78,	176.50,	303.68,	171.07
25/04/2015,	09:30:00,	20.58,	22.00,	1019.59,	48.49,	0.52,	1137.98,	689.62,	1580.94,	226.82,	4.65,	1.19,	4.58,	1.09,	6.02,	1.15,	6.58,	1.25,	1.21,	0.52,	0.93,	0.42,	1.01,	0.51,	1.13,	0.55,	126.07,	289.04,	172.79,	278.57,	171.66,	275.64,	178.19,	302.27,	170.34
25/04/2015,	09:45:00,	20.56,	22.10,	1019.59,	48.66,	0.51,	1136.86,	687.11,	1578.23,	226.15,	4.66,	1.14,	4.54,	1.07,	5.79,	1.09,	6.59,	1.26,	1.11,	0.50,	0.95,	0.44,	0.99,	0.48,	1.07,	0.49,	125.86,	287.94,	172.23,	279.22,	170.71,	274.35,	176.98,	302.92,	170.54
25/04/2015,	10:00:00,	20.63,	22.10,	1020.02,	48.66,	0.47,	1138.67,	690.25,	1581.22,	227.79,	4.68,	1.07,	4.72,	1.07,	5.89,	1.16,	6.53,	1.24,	1.16,	0.52,	0.92,	0.43,	1.00,	0.49,	1.12,	0.48,	126.67,	289.23,	173.61,	277.86,	171.38,	275.14,	177.78,	303.93,	170.78
25/04/2015,	10:15:00,	20.56,	22.00,	1020.14,	48.20,	0.47,	1136.56,	686.04,	1576.76,	225.98,	4.69,	1.10,	4.57,	1.10,	5.94,	1.09,	6.57,	1.27,	1.16,	0.52,	0.97,	0.45,	1.00,	0.49,	1.11,	0.50,	125.34,	287.79,	172.53,	278.03,	170.60,	275.47,	176.39,	302.68,	169.92
25/04/2015,	10:30:00,	20.48,	22.00,	1020.08,	48.61,	0.47,	1136.47,	687.44,	1577.27,	226.75,	4.62,	1.05,	4.65,	1.05,	5.97,	1.20,	6.56,	1.26,	1.17,	0.52,	0.88,	0.41,	1.02,	0.49,	1.12,	0.50,	125.93,	288.19,	172.47,	278.53,	171.08,	274.42,	176.70,	302.83,	170.50
25/04/2015,	10:45:00,	20.63,	22.00,	1020.39,	48.53,	0.50,	1140.08,	688.66,	1581.87,	227.28,	4.56,	1.10,	4.63,	1.12,	5.93,	1.15,	6.40,	1.23,	1.16,	0.51,	0.98,	0.46,	1.00,	0.49,	1.14,	0.50,	126.03,	289.68,	173.55,	279.38,	171.19,	275.04,	176.76,	303.47,	170.51
25/04/2015,	11:00:00,	20.58,	22.00,	1020.32,	48.20,	0.50,	1135.23,	688.40,	1577.60,	226.31,	4.69,	1.12,	4.62,	1.06,	5.94,	1.19,	6.51,	1.24,	1.16,	0.55,	0.91,	0.40,	0.99,	0.52,	1.14,	0.52,	126.22,	288.96,	172.60,	278.09,	170.84,	273.82,	177.20,	301.91,	171.13
25/04/2015,	11:15:00,	20.51,	21.90,	1020.63,	48.10,	0.49,	1136.15,	686.10,	1576.73,	225.88,	4.52,	1.11,	4.48,	1.07,	5.94,	1.11,	6.53,	1.21,	1.14,	0.49,	0.87,	0.39,	1.04,	0.49,	1.14,	0.51,	125.71,	288.42,	173.13,	278.62,	170.60,	273.86,	176.15,	302.68,	169.49
25/04/2015,	11:30:00,	20.53,	21.80,	1020.69,	48.28,	0.55,	1138.94,	686.83,	1580.25,	225.85,	4.62,	1.13,	4.63,	1.07,	5.83,	1.13,	6.61,	1.27,	1.19,	0.56,	0.90,	0.44,	1.00,	0.49,	1.12,	0.50,	125.97,	289.08,	173.16,	279.18,	170.25,	275.26,	176.83,	303.05,	169.98
25/04/2015,	11:45:00,	20.61,	21.90,	1020.69,	48.61,	0.48,	1134.88,	686.91,	1576.59,	225.44,	4.68,	1.17,	4.62,	1.02,	5.76,	1.15,	6.59,	1.19,	1.09,	0.48,	0.85,	0.39,	0.98,	0.46,	1.13,	0.48,	125.84,	287.85,	172.22,	277.53,	171.12,	274.43,	176.64,	302.48,	170.25
25/04/2015,	12:00:00,	20.51,	21.90,	1020.81,	48.21,	0.43,	1137.33,	686.56,	1578.00,	226.16,	4.60,	1.08,	4.47,	1.00,	5.88,	1.12,	6.47,	1.16,	1.19,	0.48,	0.93,	0.42,	0.98,	0.46,	1.05,	0.48,	125.26,	288.14,	172.48,	278.02,	170.76,	275.13,	176.59,	303.30,	170.08
25/04/2015,	12:15:00,	20.53,	21.80,	1021.06,	48.44,	0.50,	1134.90,	685.93,	1575.79,	225.25,	4.70,	1.07,	4.48,	1.04,	5.85,	1.08,	6.55,	1.24,	1.14,	0.50,	0.94,	0.41,	1.06,	0.53,	1.10,	0.53,	125.64,	289.18,	172.62,	276.69,	170.63,	274.19,	176.22,	302.20,	169.75
25/04/2015,	12:30:00,	20.51,	21.70,	1021.00,	48.18,	0.49,	1134.68,	684.73,	1574.15,	225.60,	4.67,	1.15,	4.63,	1.11,	5.81,	1.16,	6.62,	1.25,	1.20,	0.56,	0.95,	0.44,	1.03,	0.55,	1.13,	0.54,	125.35,	288.79,	172.41,	277.12,	169.99,	274.59,	176.02,	301.85,	169.67
25/04/2015,	12:45:00,	20.48,	21.80,	1021.30,	48.24,	0.49,	1135.74,	684.37,	1575.37,	225.10,	4.58,	1.12,	4.53,	1.05,	5.93,	1.15,	6.53,	1.23,	1.12,	0.50,	0.96,	0.47,	1.01,	0.54,	1.14,	0.48,	125.60,	287.97,	171.80,	277.50,	169.56,	274.80,	176.41,	302.92,	169.97
25/04/2015,	13:00:00,	20.48,	21.70,	1021.30,	48.16,	0.47,	1133.25,	684.46,	1572.84,	225.09,	4.75,	1.15,	4.60,	1.04,	5.72,	1.14,	6.57,	1.20,	1.17,	0.53,	0.90,	0.42,	1.01,	0.48,	1.06,	0.48,	125.26,	287.49,	172.19,	278.12,	170.48,	274.19,	175.89,	300.97,	169.18
25/04/2015,	13:15:00,	20.48,	21.60,	1021.30,	48.47,	0.51,	1134.65,	684.85,	1574.77,	224.95,	4.56,	1.11,	4.63,	1.02,	5.89,	1.15,	6.53,	1.24,	1.21,	0.54,	0.96,	0.45,	1.02,	0.52,	1.18,	0.52,	125.80,	288.27,	171.46,	277.31,	170.08,	274.50,	177.32,	302.13,	169.28
25/04/2015,	13:30:00,	20.48,	NaN,	1021.30,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2015,	13:45:00,	20.48,	21.70,	1021.36,	48.14,	0.45,	1134.39,	684.76,	1574.16,	225.25,	4.65,	1.05,	4.49,	1.04,	5.81,	1.10,	6.57,	1.27,	1.16,	0.50,	0.93,	0.42,	0.99,	0.50,	1.12,	0.52,	124.75,	287.31,	172.38,	278.48,	170.29,	274.44,	176.06,	301.49,	169.30
25/04/2015,	14:00:00,	20.43,	21.50,	1021.42,	48.71,	0.47,	1132.15,	685.65,	1572.38,	225.80,	4.65,	1.12,	4.46,	1.05,	5.90,	1.16,	6.59,	1.27,	1.19,	0.55,	0.92,	0.45,	1.02,	0.48,	1.15,	0.55,	126.02,	287.56,	172.47,	277.63,	170.23,	273.96,	176.82,	300.43,	169.51
25/04/2015,	14:15:00,	20.48,	21.70,	1021.61,	48.39,	0.43,	1133.06,	685.77,	1574.40,	224.50,	4.78,	1.11,	4.47,	1.00,	5.94,	1.07,	6.51,	1.23,	1.15,	0.50,	0.92,	0.43,	0.99,	0.47,	1.10,	0.50,	126.12,	289.03,	172.56,	277.15,	169.70,	274.57,	177.37,	299.68,	169.39
25/04/2015,	14:30:00,	20.51,	21.60,	1021.48,	47.83,	0.46,	1135.53,	685.95,	1575.77,	225.74,	4.76,	1.08,	4.56,	1.05,	5.93,	1.11,	6.50,	1.19,	1.12,	0.50,	0.93,	0.42,	1.03,	0.51,	1.17,	0.53,	125.50,	288.22,	172.48,	278.85,	170.87,	274.97,	176.91,	300.86,	169.00
25/04/2015,	14:45:00,	20.46,	21.50,	1021.48,	48.04,	0.47,	1134.64,	685.51,	1575.02,	225.26,	4.65,	1.10,	4.62,	1.05,	5.83,	1.12,	6.51,	1.24,	1.17,	0.49,	0.94,	0.41,	1.02,	0.49,	1.16,	0.51,	125.36,	287.88,	171.83,	278.56,	170.02,	274.31,	177.00,	301.34,	169.99
25/04/2015,	15:00:00,	20.39,	21.60,	1021.73,	47.95,	0.48,	1133.83,	685.67,	1574.48,	225.01,	4.77,	1.17,	4.57,	1.03,	5.96,	1.11,	6.64,	1.26,	1.15,	0.55,	0.97,	0.43,	1.04,	0.51,	1.12,	0.53,	124.67,	288.01,	172.49,	277.49,	170.42,	274.59,	176.43,	301.24,	169.66
25/04/2015,	15:15:00,	20.48,	21.60,	1021.91,	48.33,	0.50,	1135.64,	685.47,	1575.06,	226.18,	4.72,	1.15,	4.57,	1.07,	5.95,	1.11,	6.53,	1.24,	1.11,	0.50,	0.91,	0.42,	1.03,	0.53,	1.22,	0.55,	125.40,	287.93,	172.40,	278.27,	169.57,	274.68,	176.72,	302.25,	170.07
25/04/2015,	15:30:00,	20.46,	21.50,	1021.73,	48.19,	0.48,	1135.81,	686.06,	1576.45,	225.73,	4.61,	1.10,	4.48,	1.01,	5.90,	1.15,	6.59,	1.28,	1.21,	0.54,	0.93,	0.44,	0.98,	0.46,	1.08,	0.50,	125.67,	288.51,	172.42,	278.63,	170.37,	274.44,	176.26,	301.73,	170.26
25/04/2015,	15:45:00,	20.41,	21.60,	1021.73,	47.96,	0.46,	1133.95,	683.49,	1573.26,	224.42,	4.64,	1.13,	4.49,	1.00,	5.88,	1.11,	6.56,	1.22,	1.18,	0.54,	0.92,	0.44,	1.06,	0.51,	1.08,	0.52,	125.21,	288.44,	171.58,	278.07,	170.56,	274.30,	176.21,	300.53,	168.53
25/04/2015,	16:00:00,	20.39,	21.50,	1021.97,	48.35,	0.47,	1135.68,	684.65,	1575.34,	225.33,	4.59,	1.04,	4.53,	1.05,	5.83,	1.09,	6.42,	1.19,	1.14,	0.51,	0.94,	0.43,	1.01,	0.48,	1.13,	0.51,	125.39,	288.54,	172.37,	278.60,	170.16,	275.14,	176.54,	300.79,	168.87
25/04/2015,	16:15:00,	20.41,	21.40,	1022.09,	48.21,	0.47,	1133.05,	685.40,	1572.90,	225.79,	4.70,	1.14,	4.59,	1.03,	5.84,	1.14,	6.44,	1.24,	1.21,	0.54,	0.91,	0.42,	1.04,	0.52,	1.14,	0.51,	125.06,	287.76,	171.89,	277.08,	169.78,	274.98,	176.90,	300.77,	170.15
25/04/2015,	16:30:00,	20.43,	21.60,	1022.03,	48.16,	0.48,	1133.09,	684.75,	1572.66,	225.16,	4.75,	1.11,	4.62,	1.03,	5.96,	1.13,	6.57,	1.29,	1.15,	0.54,	0.89,	0.41,	1.06,	0.51,	1.17,	0.55,	125.49,	287.85,	171.69,	277.27,	170.54,	274.28,	176.82,	301.06,	169.04
25/04/2015,	16:45:00,	20.41,	21.50,	1022.03,	48.35,	0.47,	1132.13,	684.36,	1572.16,	224.56,	4.75,	1.13,	4.58,	1.05,	5.87,	1.12,	6.43,	1.23,	1.17,	0.50,	0.93,	0.42,	1.03,	0.51,	1.16,	0.55,	125.76,	287.64,	172.15,	277.69,	170.03,	273.99,	176.58,	300.23,	168.93
25/04/2015,	17:00:00,	20.46,	21.50,	1021.61,	48.03,	0.53,	1134.53,	684.59,	1573.75,	225.44,	4.68,	1.12,	4.62,	1.05,	5.94,	1.11,	6.63,	1.26,	1.17,	0.50,	0.85,	0.36,	1.03,	0.54,	1.16,	0.55,	124.96,	289.36,	172.66,	277.57,	169.56,	274.50,	176.15,	300.55,	169.58
25/04/2015,	17:15:00,	20.39,	21.60,	1021.73,	47.99,	0.50,	1134.06,	684.62,	1573.62,	225.30,	4.71,	1.16,	4.60,	1.04,	5.91,	1.15,	6.55,	1.27,	1.18,	0.53,	0.94,	0.45,	1.00,	0.51,	1.12,	0.54,	124.93,	287.31,	171.88,	277.76,	169.95,	275.45,	176.59,	301.05,	169.57
25/04/2015,	17:30:00,	20.39,	21.50,	1021.97,	48.45,	0.49,	1132.72,	685.79,	1572.71,	226.14,	4.66,	1.07,	4.52,	1.09,	5.81,	1.11,	6.53,	1.25,	1.19,	0.55,	0.94,	0.45,	1.02,	0.49,	1.13,	0.54,	125.89,	287.78,	172.81,	277.02,	170.91,	273.97,	176.24,	301.39,	169.23
25/04/2015,	17:45:00,	20.41,	21.40,	1021.97,	48.02,	0.45,	1135.82,	686.75,	1577.15,	225.78,	4.60,	1.12,	4.50,	1.06,	5.91,	1.12,	6.46,	1.25,	1.20,	0.51,	0.93,	0.42,	1.04,	0.52,	1.12,	0.50,	125.45,	288.88,	172.22,	278.14,	170.02,	275.76,	178.34,	300.51,	169.58
25/04/2015,	18:00:00,	20.36,	21.50,	1021.97,	48.51,	0.48,	1132.26,	682.88,	1571.22,	224.02,	4.79,	1.15,	4.53,	1.06,	5.91,	1.13,	6.63,	1.25,	1.12,	0.52,	0.92,	0.44,	1.05,	0.49,	1.19,	0.56,	125.91,	287.18,	170.44,	276.90,	169.90,	275.05,	176.31,	300.75,	169.55
25/04/2015,	18:15:00,	20.31,	21.40,	1022.03,	48.03,	0.51,	1134.99,	685.37,	1574.63,	225.71,	4.77,	1.12,	4.57,	1.07,	5.99,	1.16,	6.64,	1.23,	1.17,	0.52,	0.93,	0.45,	1.00,	0.51,	1.15,	0.52,	124.96,	287.62,	171.91,	277.81,	170.08,	275.37,	176.85,	301.66,	169.81
25/04/2015,	18:30:00,	20.34,	21.50,	1022.16,	48.24,	0.48,	1132.85,	684.66,	1573.09,	224.73,	4.64,	1.12,	4.53,	1.02,	5.86,	1.14,	6.56,	1.24,	1.13,	0.52,	0.92,	0.44,	1.06,	0.52,	1.10,	0.49,	125.48,	287.65,	171.86,	277.88,	170.44,	274.23,	176.44,	300.43,	169.30
25/04/2015,	18:45:00,	20.36,	21.40,	1022.22,	48.46,	0.47,	1133.85,	684.62,	1573.68,	225.18,	4.65,	1.09,	4.57,	1.02,	5.81,	1.10,	6.43,	1.23,	1.12,	0.53,	0.87,	0.39,	1.05,	0.53,	1.14,	0.49,	125.50,	287.33,	170.93,	278.35,	170.98,	274.61,	176.51,	301.09,	169.52
25/04/2015,	19:00:00,	20.31,	21.50,	1022.46,	47.98,	0.49,	1131.80,	685.45,	1572.38,	225.04,	4.66,	1.13,	4.46,	1.03,	6.04,	1.14,	6.51,	1.18,	1.12,	0.52,	0.95,	0.43,	1.04,	0.50,	1.14,	0.51,	125.16,	287.73,	171.86,	277.81,	170.36,	273.72,	176.85,	299.92,	169.71
25/04/2015,	19:15:00,	20.39,	21.30,	1022.34,	48.20,	0.44,	1131.02,	683.76,	1570.45,	224.39,	4.70,	1.13,	4.56,	1.02,	5.98,	1.14,	6.56,	1.26,	1.16,	0.51,	0.91,	0.41,	1.01,	0.49,	1.11,	0.49,	125.10,	287.65,	171.20,	277.34,	169.78,	272.96,	176.69,	300.56,	169.45
25/04/2015,	19:30:00,	20.34,	21.40,	1022.58,	48.42,	0.49,	1131.43,	684.30,	1571.65,	224.33,	4.64,	1.14,	4.49,	1.01,	5.83,	1.11,	6.67,	1.22,	1.19,	0.48,	0.88,	0.39,	0.99,	0.46,	1.06,	0.50,	124.96,	287.91,	172.45,	277.71,	169.80,	273.32,	175.80,	299.85,	169.51
25/04/2015,	19:45:00,	20.29,	21.40,	1022.71,	48.06,	0.46,	1132.53,	685.11,	1572.26,	225.50,	4.73,	1.14,	4.62,	1.02,	5.89,	1.10,	6.53,	1.26,	1.15,	0.49,	0.90,	0.39,	0.98,	0.50,	1.06,	0.45,	125.44,	287.18,	171.99,	278.00,	170.08,	274.47,	176.48,	300.29,	169.94
25/04/2015,	20:00:00,	20.31,	NaN,	1022.77,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/04/2015,	20:15:00,	20.21,	21.20,	1023.01,	48.07,	0.46,	1132.67,	684.30,	1571.55,	225.60,	4.73,	1.11,	4.55,	1.05,	5.88,	1.15,	6.58,	1.28,	1.15,	0.51,	0.96,	0.44,	1.01,	0.52,	1.15,	0.53,	125.06,	287.79,	172.26,	277.94,	169.93,	273.57,	176.19,	300.93,	169.30
25/04/2015,	20:30:00,	20.29,	21.20,	1023.25,	48.09,	0.46,	1132.25,	683.97,	1571.86,	224.96,	4.53,	1.12,	4.49,	1.05,	5.79,	1.10,	6.42,	1.20,	1.11,	0.50,	0.93,	0.43,	1.03,	0.51,	1.14,	0.52,	124.87,	287.72,	171.82,	277.31,	170.20,	274.46,	175.76,	300.13,	169.52
25/04/2015,	20:45:00,	20.19,	21.30,	1023.25,	48.56,	0.52,	1134.47,	683.52,	1573.61,	224.69,	4.65,	1.14,	4.65,	1.13,	6.03,	1.18,	6.53,	1.28,	1.13,	0.54,	0.89,	0.45,	1.08,	0.54,	1.12,	0.50,	125.39,	288.63,	171.83,	278.16,	169.93,	274.46,	175.96,	300.94,	169.19
25/04/2015,	21:00:00,	20.21,	21.20,	1023.32,	48.20,	0.50,	1131.25,	684.02,	1570.49,	224.77,	4.74,	1.16,	4.66,	1.07,	5.94,	1.15,	6.59,	1.25,	1.17,	0.51,	0.89,	0.41,	1.05,	0.54,	1.16,	0.50,	125.17,	287.67,	171.54,	276.62,	169.44,	274.16,	176.93,	300.37,	169.43
25/04/2015,	21:15:00,	20.26,	21.10,	1023.80,	48.12,	0.50,	1134.78,	685.28,	1574.57,	225.81,	4.54,	1.12,	4.52,	1.10,	5.95,	1.12,	6.59,	1.23,	1.13,	0.52,	0.92,	0.40,	0.98,	0.48,	1.15,	0.53,	125.35,	287.71,	171.69,	277.42,	170.48,	275.15,	176.35,	302.02,	170.07
25/04/2015,	21:30:00,	20.19,	21.10,	1023.86,	47.79,	0.49,	1136.28,	685.30,	1575.81,	226.03,	4.59,	1.08,	4.56,	1.02,	5.97,	1.14,	6.47,	1.25,	1.16,	0.50,	0.92,	0.43,	1.00,	0.51,	1.19,	0.55,	124.73,	288.79,	171.94,	277.98,	170.04,	275.20,	177.10,	301.73,	169.52
25/04/2015,	21:45:00,	20.24,	21.20,	1024.17,	48.18,	0.51,	1134.66,	684.73,	1574.48,	225.41,	4.45,	1.09,	4.60,	1.07,	5.93,	1.08,	6.43,	1.29,	1.12,	0.48,	0.96,	0.46,	1.01,	0.51,	1.13,	0.52,	125.64,	288.46,	171.69,	277.58,	170.02,	273.73,	176.93,	302.43,	169.45
25/04/2015,	22:00:00,	20.21,	21.20,	1024.35,	48.68,	0.47,	1136.28,	686.07,	1576.46,	226.26,	4.61,	1.13,	4.57,	1.02,	5.87,	1.14,	6.50,	1.25,	1.14,	0.52,	0.92,	0.41,	1.04,	0.51,	1.10,	0.51,	125.84,	288.12,	171.83,	278.89,	170.86,	274.65,	176.72,	302.05,	169.95
25/04/2015,	22:15:00,	20.19,	21.10,	1024.54,	47.94,	0.43,	1135.67,	683.64,	1574.62,	224.94,	4.45,	1.03,	4.54,	1.00,	5.89,	1.08,	6.51,	1.20,	1.08,	0.46,	0.92,	0.40,	1.00,	0.48,	1.08,	0.47,	124.73,	287.90,	171.68,	277.60,	170.09,	274.97,	176.20,	302.52,	168.84
25/04/2015,	22:30:00,	20.12,	21.30,	1024.48,	48.50,	0.49,	1138.65,	684.75,	1577.88,	225.64,	4.66,	1.10,	4.46,	1.00,	5.87,	1.06,	6.66,	1.22,	1.12,	0.50,	0.89,	0.41,	1.03,	0.47,	1.15,	0.54,	125.50,	290.40,	171.59,	279.50,	169.90,	273.99,	176.89,	302.18,	169.60
25/04/2015,	22:45:00,	20.12,	21.20,	1024.90,	48.49,	0.48,	1137.19,	682.53,	1575.43,	224.63,	4.61,	1.10,	4.53,	1.03,	5.89,	1.10,	6.50,	1.24,	1.15,	0.52,	0.90,	0.41,	0.98,	0.48,	1.16,	0.52,	125.30,	289.13,	170.92,	279.13,	170.37,	274.81,	175.98,	301.47,	168.49
25/04/2015,	23:00:00,	20.19,	21.20,	1024.84,	48.35,	0.43,	1140.31,	682.51,	1577.95,	225.18,	4.53,	1.07,	4.50,	0.97,	5.90,	1.15,	6.46,	1.21,	1.13,	0.49,	0.89,	0.38,	1.03,	0.50,	1.10,	0.45,	126.15,	291.35,	171.06,	278.94,	169.75,	275.39,	176.02,	301.77,	168.95
25/04/2015,	23:15:00,	20.17,	21.40,	1024.72,	48.45,	0.46,	1137.75,	683.48,	1576.24,	225.44,	4.55,	1.08,	4.43,	1.07,	5.95,	1.15,	6.52,	1.26,	1.20,	0.54,	0.84,	0.40,	1.05,	0.50,	1.16,	0.53,	125.63,	291.75,	172.04,	278.07,	169.03,	273.71,	176.58,	301.62,	169.27
25/04/2015,	23:30:00,	20.14,	21.40,	1024.96,	48.43,	0.47,	1141.68,	680.92,	1578.53,	224.45,	4.69,	1.09,	4.45,	0.98,	5.82,	1.10,	6.37,	1.17,	1.20,	0.53,	0.94,	0.43,	1.00,	0.50,	1.08,	0.48,	125.60,	293.39,	171.34,	279.31,	169.20,	274.50,	175.08,	301.63,	168.50
25/04/2015,	23:45:00,	20.17,	NaN,	1024.90,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2015,	00:00:00,	20.09,	21.50,	1025.02,	48.13,	0.46,	1140.58,	684.53,	1579.85,	225.46,	4.71,	1.15,	4.48,	1.00,	5.87,	1.07,	6.48,	1.24,	1.20,	0.52,	0.90,	0.41,	1.00,	0.48,	1.16,	0.51,	125.23,	291.25,	172.20,	278.92,	170.29,	275.48,	176.28,	302.39,	169.11
26/04/2015,	00:15:00,	20.07,	21.60,	1024.72,	47.85,	0.47,	1136.61,	683.24,	1575.02,	225.10,	4.68,	1.12,	4.45,	1.02,	5.98,	1.11,	6.55,	1.31,	1.14,	0.51,	0.90,	0.42,	1.00,	0.47,	1.09,	0.49,	124.81,	290.96,	171.27,	278.39,	169.76,	274.64,	176.64,	300.15,	168.88
26/04/2015,	00:30:00,	20.17,	21.60,	1025.27,	47.90,	0.47,	1138.79,	682.52,	1576.49,	224.77,	4.74,	1.12,	4.60,	1.04,	5.87,	1.05,	6.60,	1.19,	1.18,	0.51,	0.87,	0.41,	1.03,	0.48,	1.12,	0.53,	124.78,	293.29,	171.76,	277.57,	169.74,	274.37,	175.52,	300.83,	168.76
26/04/2015,	00:45:00,	20.02,	21.70,	1025.02,	47.91,	0.45,	1138.36,	682.22,	1576.57,	224.43,	4.58,	1.11,	4.37,	0.97,	5.95,	1.12,	6.46,	1.16,	1.23,	0.57,	0.91,	0.42,	0.98,	0.49,	1.03,	0.49,	125.08,	292.64,	171.50,	277.75,	169.53,	273.87,	175.29,	301.44,	169.16
26/04/2015,	01:00:00,	20.17,	21.60,	1025.02,	47.98,	0.51,	1137.08,	681.54,	1574.18,	224.91,	4.50,	1.06,	4.43,	1.04,	5.93,	1.11,	6.42,	1.21,	1.21,	0.53,	0.95,	0.46,	0.97,	0.48,	1.20,	0.55,	124.62,	291.04,	170.97,	278.29,	169.84,	274.50,	175.13,	300.56,	168.93
26/04/2015,	01:15:00,	20.21,	21.80,	1025.02,	47.73,	0.46,	1130.52,	681.53,	1568.06,	224.34,	4.45,	1.04,	4.45,	1.00,	5.91,	1.09,	6.53,	1.20,	1.15,	0.48,	0.89,	0.41,	1.05,	0.50,	1.11,	0.54,	124.81,	288.07,	171.10,	277.55,	169.41,	273.75,	176.21,	298.46,	168.10
26/04/2015,	01:30:00,	20.19,	21.90,	1025.09,	48.45,	0.47,	1132.22,	682.24,	1569.78,	224.99,	4.65,	1.08,	4.47,	1.00,	5.94,	1.09,	6.40,	1.20,	1.17,	0.55,	0.88,	0.42,	1.02,	0.51,	1.18,	0.53,	125.33,	287.90,	170.92,	277.64,	170.21,	273.41,	175.68,	300.66,	168.74
26/04/2015,	01:45:00,	20.09,	21.80,	1025.09,	48.81,	0.49,	1133.34,	682.05,	1571.22,	224.43,	4.65,	1.09,	4.61,	1.05,	5.82,	1.14,	6.56,	1.26,	1.16,	0.55,	0.94,	0.44,	1.01,	0.51,	1.15,	0.52,	125.51,	288.22,	171.43,	278.45,	170.22,	273.94,	175.49,	300.18,	168.29
26/04/2015,	02:00:00,	20.12,	21.90,	1025.09,	48.26,	0.49,	1132.86,	682.00,	1571.20,	223.78,	4.61,	1.08,	4.54,	1.03,	5.81,	1.07,	6.59,	1.16,	1.15,	0.48,	0.92,	0.43,	1.04,	0.50,	1.16,	0.53,	125.71,	289.42,	171.80,	276.45,	169.38,	274.12,	175.20,	300.17,	168.89
26/04/2015,	02:15:00,	20.17,	22.00,	1024.66,	48.43,	0.46,	1131.35,	681.03,	1568.42,	224.27,	4.67,	1.10,	4.58,	1.03,	5.76,	1.08,	6.43,	1.23,	1.11,	0.49,	0.89,	0.41,	1.04,	0.49,	1.13,	0.50,	125.14,	288.71,	170.93,	277.21,	169.57,	273.03,	175.15,	299.77,	168.67
26/04/2015,	02:30:00,	20.14,	21.80,	1024.48,	48.43,	0.46,	1132.55,	681.64,	1570.10,	224.62,	4.62,	1.12,	4.53,	1.03,	5.82,	1.11,	6.43,	1.21,	1.15,	0.52,	0.84,	0.41,	1.01,	0.49,	1.06,	0.48,	125.54,	288.39,	171.78,	277.26,	169.15,	274.43,	175.65,	299.87,	168.32
26/04/2015,	02:45:00,	20.21,	22.00,	1024.54,	47.89,	0.50,	1129.61,	680.13,	1566.67,	223.24,	4.68,	1.18,	4.59,	1.04,	5.85,	1.08,	6.61,	1.27,	1.17,	0.51,	0.95,	0.44,	1.00,	0.52,	1.16,	0.51,	124.92,	288.07,	170.30,	276.89,	170.27,	272.47,	174.83,	299.60,	168.12
26/04/2015,	03:00:00,	20.19,	21.90,	1024.54,	48.05,	0.47,	1129.37,	681.47,	1566.60,	224.65,	4.67,	1.09,	4.59,	1.00,	5.82,	1.10,	6.35,	1.16,	1.14,	0.51,	0.86,	0.41,	0.98,	0.51,	1.14,	0.53,	124.88,	288.17,	171.91,	277.21,	169.73,	271.84,	174.11,	299.59,	169.00
26/04/2015,	03:15:00,	20.14,	22.10,	1024.29,	48.29,	0.49,	1131.68,	683.66,	1570.34,	225.10,	4.63,	1.11,	4.52,	1.04,	5.92,	1.11,	6.68,	1.24,	1.12,	0.51,	0.91,	0.44,	1.06,	0.51,	1.16,	0.50,	124.91,	288.51,	171.52,	276.75,	170.33,	273.78,	175.54,	300.04,	169.61
26/04/2015,	03:30:00,	20.21,	21.90,	1024.23,	48.33,	0.48,	1130.69,	681.58,	1568.26,	224.34,	4.80,	1.11,	4.53,	1.01,	5.68,	1.08,	6.47,	1.22,	1.17,	0.52,	0.90,	0.41,	0.96,	0.48,	1.11,	0.49,	125.17,	287.21,	171.70,	277.00,	168.75,	274.57,	175.15,	299.11,	169.26
26/04/2015,	03:45:00,	20.09,	22.10,	1024.17,	48.06,	0.45,	1129.04,	681.03,	1566.23,	224.04,	4.64,	1.12,	4.55,	1.02,	5.73,	1.05,	6.64,	1.26,	1.23,	0.53,	0.91,	0.42,	0.98,	0.49,	1.14,	0.54,	125.00,	287.60,	170.59,	276.40,	169.84,	273.06,	174.96,	299.28,	168.91
26/04/2015,	04:00:00,	20.21,	22.00,	1024.29,	47.89,	0.48,	1129.72,	681.16,	1567.74,	223.57,	4.63,	1.12,	4.55,	1.01,	5.79,	1.15,	6.51,	1.20,	1.13,	0.47,	0.86,	0.41,	1.02,	0.49,	1.08,	0.52,	124.84,	286.83,	170.59,	277.02,	169.07,	273.47,	176.11,	299.77,	168.59
26/04/2015,	04:15:00,	20.09,	22.10,	1024.35,	48.29,	0.43,	1128.58,	680.86,	1565.87,	223.78,	4.68,	1.05,	4.59,	0.98,	5.83,	1.12,	6.42,	1.18,	1.13,	0.49,	0.87,	0.41,	1.01,	0.49,	1.07,	0.48,	124.91,	286.86,	171.13,	276.82,	168.79,	271.88,	174.88,	300.30,	169.32
26/04/2015,	04:30:00,	20.17,	22.20,	1024.29,	47.74,	0.46,	1130.64,	681.74,	1568.45,	224.40,	4.59,	1.10,	4.55,	1.04,	5.81,	1.07,	6.52,	1.23,	1.14,	0.52,	0.87,	0.43,	0.99,	0.49,	1.12,	0.53,	124.92,	286.36,	171.64,	277.69,	169.50,	273.80,	175.02,	300.14,	168.91
26/04/2015,	04:45:00,	20.24,	22.10,	1024.23,	47.99,	0.47,	1128.76,	680.50,	1565.40,	224.22,	4.61,	1.07,	4.51,	0.99,	5.81,	1.05,	6.45,	1.20,	1.17,	0.52,	0.90,	0.42,	1.00,	0.49,	1.08,	0.51,	124.70,	287.16,	170.89,	275.61,	169.48,	273.62,	175.15,	299.72,	168.18
26/04/2015,	05:00:00,	20.19,	22.20,	1024.29,	48.11,	0.48,	1128.77,	681.37,	1566.13,	224.61,	4.70,	1.12,	4.46,	0.99,	5.79,	1.14,	6.37,	1.23,	1.13,	0.51,	0.89,	0.45,	1.08,	0.53,	1.09,	0.51,	124.79,	286.84,	170.86,	276.60,	169.95,	273.30,	174.87,	299.45,	169.06
26/04/2015,	05:15:00,	20.17,	22.10,	1024.35,	48.04,	0.47,	1128.38,	678.85,	1563.30,	224.29,	4.65,	1.10,	4.50,	0.99,	5.90,	1.10,	6.40,	1.18,	1.16,	0.48,	0.89,	0.41,	0.97,	0.49,	1.08,	0.50,	124.80,	287.26,	170.56,	275.93,	168.78,	273.18,	174.38,	299.28,	168.36
26/04/2015,	05:30:00,	20.14,	22.20,	1024.17,	48.37,	0.51,	1128.79,	680.27,	1565.24,	224.14,	4.57,	1.05,	4.50,	0.99,	5.79,	1.06,	6.60,	1.25,	1.13,	0.49,	0.89,	0.41,	1.00,	0.48,	1.06,	0.49,	124.71,	286.98,	170.59,	276.74,	169.45,	273.44,	175.07,	299.00,	168.33
26/04/2015,	05:45:00,	20.17,	22.10,	1024.48,	48.02,	0.46,	1130.80,	681.71,	1567.99,	224.89,	4.69,	1.13,	4.48,	0.97,	5.79,	1.09,	6.35,	1.17,	1.19,	0.51,	0.87,	0.39,	1.05,	0.50,	1.11,	0.50,	124.86,	287.64,	171.45,	277.02,	169.73,	273.23,	174.61,	300.28,	169.15
26/04/2015,	06:00:00,	20.21,	22.10,	1024.72,	47.80,	0.46,	1131.23,	681.29,	1568.26,	224.65,	4.64,	1.10,	4.57,	1.03,	5.81,	1.07,	6.39,	1.20,	1.06,	0.49,	0.93,	0.41,	0.99,	0.47,	1.12,	0.50,	125.06,	288.59,	171.74,	276.33,	169.58,	272.79,	175.16,	300.73,	168.02
26/04/2015,	06:15:00,	20.21,	22.20,	1024.90,	47.40,	0.46,	1129.53,	680.93,	1567.09,	223.88,	4.53,	1.07,	4.51,	1.04,	5.69,	1.08,	6.51,	1.19,	1.19,	0.53,	0.88,	0.40,	0.98,	0.50,	1.09,	0.51,	124.38,	287.21,	171.89,	276.47,	169.06,	273.31,	174.45,	299.82,	168.74
26/04/2015,	06:30:00,	20.19,	22.20,	1024.78,	48.11,	0.51,	1127.65,	680.69,	1564.45,	224.37,	4.56,	1.08,	4.56,	0.99,	5.77,	1.06,	6.39,	1.24,	1.16,	0.53,	0.89,	0.42,	0.98,	0.48,	1.14,	0.53,	124.58,	286.85,	171.08,	276.49,	169.57,	272.50,	174.44,	299.29,	168.85
26/04/2015,	06:45:00,	20.21,	22.00,	1024.96,	47.73,	0.45,	1130.59,	680.33,	1566.67,	224.43,	4.70,	1.14,	4.45,	1.01,	5.88,	1.11,	6.42,	1.19,	1.24,	0.50,	0.90,	0.40,	1.03,	0.50,	1.18,	0.52,	124.95,	287.23,	171.40,	277.02,	169.43,	273.36,	174.10,	300.23,	168.72
26/04/2015,	07:00:00,	20.21,	22.10,	1025.09,	47.80,	0.47,	1126.45,	680.20,	1563.72,	223.30,	4.63,	1.12,	4.57,	1.09,	5.86,	1.12,	6.50,	1.26,	1.17,	0.54,	0.95,	0.44,	1.03,	0.51,	1.11,	0.51,	124.64,	286.12,	170.50,	275.93,	168.95,	273.37,	175.28,	298.51,	168.79
26/04/2015,	07:15:00,	20.14,	22.10,	1025.33,	47.91,	0.45,	1128.27,	680.95,	1566.02,	223.43,	4.59,	1.13,	4.53,	1.02,	5.89,	1.05,	6.58,	1.19,	1.05,	0.47,	0.91,	0.42,	0.98,	0.48,	1.15,	0.51,	124.33,	286.92,	170.68,	275.69,	169.28,	273.12,	175.28,	299.85,	168.97
26/04/2015,	07:30:00,	20.17,	22.10,	1025.21,	48.25,	0.50,	1128.40,	682.21,	1566.39,	224.33,	4.78,	1.14,	4.59,	1.07,	5.89,	1.09,	6.53,	1.21,	1.19,	0.54,	0.89,	0.44,	1.05,	0.52,	1.14,	0.53,	125.59,	287.00,	171.01,	275.72,	169.86,	273.21,	175.60,	299.80,	169.06
26/04/2015,	07:45:00,	20.14,	22.10,	1025.33,	48.29,	0.48,	1123.99,	678.54,	1560.03,	222.99,	4.65,	1.13,	4.54,	1.01,	5.87,	1.11,	6.29,	1.21,	1.14,	0.51,	0.86,	0.40,	1.03,	0.49,	1.16,	0.54,	125.12,	286.32,	170.31,	275.45,	169.15,	272.07,	174.21,	297.46,	168.20
26/04/2015,	08:00:00,	20.17,	22.00,	1025.39,	48.31,	0.49,	1128.69,	681.95,	1566.44,	224.41,	4.67,	1.12,	4.41,	1.04,	5.87,	1.12,	6.61,	1.27,	1.24,	0.54,	0.92,	0.45,	1.07,	0.51,	1.21,	0.53,	125.62,	286.73,	171.82,	276.33,	169.09,	273.28,	175.24,	299.86,	169.15
26/04/2015,	08:15:00,	20.21,	22.00,	1025.63,	48.05,	0.47,	1129.50,	681.51,	1567.16,	223.99,	4.69,	1.09,	4.49,	1.05,	5.82,	1.13,	6.59,	1.19,	1.14,	0.47,	0.91,	0.41,	1.02,	0.49,	1.14,	0.52,	124.84,	287.15,	171.23,	276.84,	169.85,	273.40,	175.24,	299.55,	168.43
26/04/2015,	08:30:00,	20.12,	21.90,	1025.57,	48.27,	0.47,	1126.91,	678.56,	1561.50,	224.39,	4.56,	1.08,	4.46,	1.02,	5.77,	1.10,	6.52,	1.22,	1.10,	0.46,	0.95,	0.43,	0.99,	0.48,	1.13,	0.53,	125.48,	286.37,	171.00,	275.47,	168.40,	272.16,	173.77,	300.44,	168.56
26/04/2015,	08:45:00,	20.09,	21.80,	1025.76,	48.10,	0.42,	1127.39,	680.53,	1563.79,	224.51,	4.58,	1.03,	4.43,	0.99,	5.83,	1.08,	6.36,	1.15,	1.17,	0.50,	0.90,	0.41,	1.04,	0.51,	1.11,	0.49,	124.63,	286.63,	170.97,	276.02,	169.64,	273.10,	174.25,	298.93,	168.91
26/04/2015,	09:00:00,	20.14,	21.80,	1026.06,	48.22,	0.45,	1126.62,	680.69,	1563.41,	224.17,	4.70,	1.13,	4.45,	1.01,	5.91,	1.13,	6.53,	1.21,	1.19,	0.52,	0.89,	0.44,	1.03,	0.49,	1.10,	0.50,	125.04,	286.43,	171.71,	276.50,	168.91,	273.26,	175.25,	297.79,	168.20
26/04/2015,	09:15:00,	20.17,	21.80,	1026.18,	48.03,	0.45,	1127.19,	679.21,	1563.24,	223.53,	4.46,	1.00,	4.47,	1.00,	5.76,	1.05,	6.58,	1.23,	1.13,	0.49,	0.91,	0.41,	0.99,	0.46,	1.12,	0.49,	124.33,	285.78,	169.88,	276.36,	169.47,	273.16,	174.58,	299.18,	168.47
26/04/2015,	09:30:00,	20.17,	21.90,	1026.12,	48.01,	0.50,	1124.59,	677.93,	1559.09,	223.75,	4.68,	1.09,	4.40,	1.02,	5.86,	1.14,	6.58,	1.24,	1.13,	0.52,	0.93,	0.43,	1.02,	0.51,	1.15,	0.49,	124.76,	285.15,	170.17,	276.02,	168.47,	271.82,	173.92,	299.02,	168.68
26/04/2015,	09:45:00,	20.07,	21.90,	1026.25,	48.33,	0.42,	1126.16,	679.15,	1562.48,	223.57,	4.51,	1.10,	4.41,	0.97,	5.75,	1.08,	6.38,	1.23,	1.13,	0.50,	0.85,	0.39,	0.98,	0.46,	1.05,	0.47,	125.15,	286.63,	170.79,	275.93,	169.53,	272.37,	174.33,	298.51,	167.71
26/04/2015,	10:00:00,	20.09,	21.90,	1026.31,	47.99,	0.49,	1128.18,	680.12,	1564.80,	223.77,	4.65,	1.12,	4.54,	1.04,	5.86,	1.11,	6.48,	1.19,	1.18,	0.50,	0.95,	0.43,	1.07,	0.52,	1.09,	0.54,	124.87,	286.59,	171.27,	275.87,	168.39,	273.45,	175.21,	299.59,	168.59
26/04/2015,	10:15:00,	20.14,	21.90,	1026.61,	47.73,	0.49,	1125.11,	678.24,	1560.33,	223.64,	4.50,	1.08,	4.40,	0.96,	5.75,	1.05,	6.42,	1.20,	1.15,	0.51,	0.89,	0.40,	0.97,	0.46,	1.08,	0.50,	123.87,	285.74,	170.28,	275.60,	169.29,	272.88,	174.28,	298.22,	167.58
26/04/2015,	10:30:00,	20.14,	21.80,	1026.55,	47.96,	0.45,	1123.17,	678.80,	1559.82,	222.88,	4.51,	1.09,	4.51,	1.02,	5.68,	1.08,	6.42,	1.18,	1.06,	0.47,	0.90,	0.43,	0.96,	0.48,	1.09,	0.49,	124.70,	284.94,	170.93,	275.59,	168.29,	271.81,	174.77,	298.06,	168.05
26/04/2015,	10:45:00,	20.14,	21.80,	1026.67,	47.76,	0.49,	1126.44,	679.57,	1563.18,	223.31,	4.60,	1.11,	4.65,	1.08,	5.68,	1.07,	6.50,	1.25,	1.14,	0.52,	0.92,	0.44,	1.03,	0.50,	1.15,	0.54,	124.78,	286.35,	171.52,	276.74,	168.72,	272.21,	174.88,	298.53,	167.75
26/04/2015,	11:00:00,	20.04,	21.80,	1026.73,	47.96,	0.47,	1124.71,	677.71,	1559.63,	223.18,	4.59,	1.08,	4.48,	1.00,	5.91,	1.09,	6.37,	1.18,	1.11,	0.46,	0.86,	0.40,	0.99,	0.48,	1.10,	0.49,	124.71,	286.04,	170.81,	274.83,	168.13,	272.49,	174.30,	298.71,	167.76
26/04/2015,	11:15:00,	20.07,	21.70,	1026.79,	47.59,	0.47,	1125.90,	678.69,	1561.20,	223.82,	4.57,	1.11,	4.47,	1.06,	5.87,	1.13,	6.61,	1.25,	1.08,	0.48,	0.90,	0.40,	1.02,	0.49,	1.11,	0.52,	124.05,	286.88,	171.16,	274.69,	167.76,	271.97,	174.72,	299.80,	168.36
26/04/2015,	11:30:00,	20.09,	21.60,	1026.86,	48.15,	0.47,	1123.17,	677.91,	1558.08,	223.25,	4.67,	1.11,	4.58,	1.02,	5.80,	1.12,	6.55,	1.28,	1.12,	0.50,	0.92,	0.43,	1.11,	0.54,	1.15,	0.55,	124.85,	286.11,	170.33,	274.97,	168.35,	271.40,	174.79,	298.11,	167.75
26/04/2015,	11:45:00,	20.14,	21.80,	1027.04,	48.50,	0.47,	1124.09,	677.60,	1559.00,	223.38,	4.66,	1.10,	4.42,	1.03,	5.68,	1.09,	6.37,	1.24,	1.16,	0.52,	0.93,	0.44,	0.97,	0.48,	1.15,	0.53,	125.26,	284.61,	169.66,	275.07,	169.12,	272.34,	174.36,	299.48,	167.72
26/04/2015,	12:00:00,	20.12,	21.80,	1027.10,	47.98,	0.47,	1125.85,	680.16,	1562.36,	223.88,	4.75,	1.07,	4.45,	1.01,	5.89,	1.16,	6.61,	1.29,	1.13,	0.54,	0.98,	0.48,	1.02,	0.51,	1.14,	0.52,	124.82,	286.19,	171.16,	276.16,	168.59,	272.55,	175.07,	298.44,	168.65
26/04/2015,	12:15:00,	20.19,	21.70,	1027.04,	48.00,	0.45,	1124.97,	677.24,	1559.70,	222.69,	4.76,	1.13,	4.51,	1.02,	5.78,	1.05,	6.44,	1.18,	1.16,	0.48,	0.94,	0.42,	1.02,	0.49,	1.06,	0.46,	124.17,	285.98,	169.96,	275.28,	168.20,	273.26,	175.16,	297.67,	167.08
26/04/2015,	12:30:00,	20.09,	21.70,	1027.04,	47.83,	0.48,	1123.57,	677.16,	1558.35,	222.86,	4.64,	1.08,	4.50,	1.04,	5.76,	1.07,	6.54,	1.26,	1.19,	0.56,	0.87,	0.42,	1.00,	0.49,	1.09,	0.51,	124.55,	285.70,	170.18,	275.25,	168.68,	271.79,	174.47,	298.07,	167.16
26/04/2015,	12:45:00,	20.14,	21.80,	1027.22,	47.90,	0.51,	1123.65,	676.71,	1558.56,	222.29,	4.54,	1.09,	4.54,	1.09,	5.91,	1.14,	6.46,	1.27,	1.17,	0.50,	0.89,	0.45,	1.01,	0.48,	1.09,	0.51,	124.33,	285.54,	169.75,	275.26,	168.34,	271.70,	174.09,	298.68,	167.78
26/04/2015,	13:00:00,	20.17,	21.80,	1027.10,	47.66,	0.52,	1122.08,	677.93,	1556.79,	223.75,	4.59,	1.14,	4.48,	1.05,	5.75,	1.11,	6.56,	1.24,	1.22,	0.55,	0.89,	0.44,	1.05,	0.55,	1.14,	0.54,	124.06,	285.59,	170.45,	274.09,	168.45,	272.00,	174.10,	297.89,	168.31
26/04/2015,	13:15:00,	20.07,	21.70,	1026.79,	48.20,	0.49,	1126.79,	678.92,	1561.96,	224.08,	4.62,	1.11,	4.54,	1.05,	6.08,	1.20,	6.45,	1.25,	1.18,	0.56,	0.91,	0.42,	1.02,	0.52,	1.11,	0.52,	124.80,	286.38,	170.71,	275.83,	169.38,	272.94,	173.09,	299.13,	169.10
26/04/2015,	13:30:00,	20.12,	21.60,	1026.86,	47.75,	0.45,	1128.15,	678.93,	1563.90,	223.72,	4.48,	1.03,	4.55,	0.95,	5.66,	1.03,	6.34,	1.20,	1.08,	0.47,	0.88,	0.40,	1.05,	0.51,	1.15,	0.50,	124.37,	286.51,	170.89,	277.20,	168.91,	272.69,	174.58,	298.97,	167.71
26/04/2015,	13:45:00,	20.14,	21.60,	1026.73,	48.01,	0.46,	1128.93,	680.74,	1566.39,	223.66,	4.62,	1.12,	4.57,	1.06,	5.80,	1.06,	6.40,	1.22,	1.19,	0.50,	0.85,	0.38,	1.03,	0.49,	1.12,	0.54,	124.75,	286.29,	170.87,	276.43,	169.13,	273.21,	174.90,	300.27,	169.05
26/04/2015,	14:00:00,	20.09,	21.70,	1026.98,	48.00,	0.45,	1127.41,	680.65,	1564.38,	223.93,	4.74,	1.05,	4.39,	1.00,	5.94,	1.13,	6.51,	1.21,	1.14,	0.47,	0.87,	0.41,	0.96,	0.48,	1.09,	0.50,	124.47,	286.16,	171.65,	276.25,	168.48,	272.56,	175.14,	299.86,	168.53
26/04/2015,	14:15:00,	20.04,	NaN,	1026.73,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2015,	14:30:00,	20.12,	21.50,	1026.73,	47.91,	0.50,	1126.26,	679.31,	1562.01,	223.86,	4.72,	1.10,	4.39,	1.05,	5.82,	1.09,	6.55,	1.22,	1.17,	0.53,	0.91,	0.41,	1.06,	0.52,	1.07,	0.48,	124.21,	286.97,	170.91,	275.66,	169.20,	272.54,	174.71,	298.45,	167.73
26/04/2015,	14:45:00,	20.09,	21.50,	1026.49,	47.97,	0.49,	1125.22,	679.32,	1562.02,	223.29,	4.62,	1.14,	4.47,	1.04,	5.70,	1.09,	6.37,	1.21,	1.22,	0.54,	0.93,	0.44,	0.97,	0.50,	1.07,	0.51,	124.57,	286.80,	171.17,	276.22,	168.57,	271.84,	175.01,	297.75,	167.91
26/04/2015,	15:00:00,	20.04,	21.60,	1026.55,	48.30,	0.44,	1128.31,	678.68,	1563.13,	223.98,	4.73,	1.12,	4.58,	1.01,	5.71,	1.06,	6.68,	1.28,	1.12,	0.50,	0.92,	0.39,	1.04,	0.50,	1.11,	0.51,	125.12,	287.09,	170.60,	277.17,	168.69,	272.02,	174.55,	299.35,	168.13
26/04/2015,	15:15:00,	20.14,	21.60,	1026.49,	47.91,	0.44,	1126.84,	679.49,	1562.64,	224.24,	4.64,	1.16,	4.46,	1.05,	5.83,	1.06,	6.39,	1.21,	1.13,	0.51,	0.95,	0.44,	0.98,	0.48,	1.10,	0.52,	124.28,	286.52,	170.49,	276.16,	169.44,	272.36,	175.11,	299.12,	167.75
26/04/2015,	15:30:00,	20.04,	21.50,	1026.73,	47.98,	0.46,	1125.90,	679.40,	1561.92,	223.56,	4.66,	1.05,	4.51,	1.03,	5.85,	1.04,	6.47,	1.24,	1.20,	0.53,	0.91,	0.43,	1.02,	0.46,	1.08,	0.51,	124.87,	286.38,	170.71,	275.97,	168.94,	272.43,	174.22,	298.48,	168.78
26/04/2015,	15:45:00,	20.04,	21.50,	1026.61,	48.61,	0.45,	1124.04,	678.29,	1559.78,	222.73,	4.64,	1.06,	4.49,	1.01,	5.70,	1.02,	6.67,	1.29,	1.21,	0.51,	0.84,	0.38,	1.01,	0.46,	1.16,	0.54,	125.67,	286.90,	170.61,	274.25,	168.59,	271.73,	174.48,	298.38,	167.85
26/04/2015,	16:00:00,	20.07,	21.60,	1026.73,	47.68,	0.48,	1126.84,	679.71,	1562.92,	223.80,	4.65,	1.11,	4.51,	1.04,	6.01,	1.13,	6.46,	1.23,	1.09,	0.50,	0.96,	0.45,	1.04,	0.48,	1.15,	0.51,	124.29,	285.73,	170.22,	276.47,	168.99,	273.26,	174.82,	298.76,	168.88
26/04/2015,	16:15:00,	20.02,	21.50,	1026.49,	47.81,	0.51,	1128.00,	679.90,	1564.24,	223.87,	4.62,	1.09,	4.66,	1.05,	5.89,	1.08,	6.54,	1.29,	1.13,	0.51,	0.95,	0.42,	0.97,	0.48,	1.07,	0.49,	124.78,	287.15,	171.53,	276.51,	168.44,	272.89,	175.45,	298.70,	167.74
26/04/2015,	16:30:00,	20.07,	21.50,	1026.55,	48.18,	0.48,	1126.68,	677.31,	1561.86,	222.45,	4.63,	1.15,	4.54,	1.06,	5.82,	1.09,	6.53,	1.23,	1.14,	0.50,	0.95,	0.42,	1.07,	0.53,	1.04,	0.48,	125.16,	286.89,	170.19,	276.09,	168.55,	271.80,	174.65,	299.22,	167.24
26/04/2015,	16:45:00,	20.07,	21.50,	1026.49,	47.97,	0.44,	1128.92,	679.93,	1564.41,	224.77,	4.55,	1.03,	4.39,	0.99,	5.89,	1.08,	6.49,	1.21,	1.10,	0.48,	0.87,	0.40,	1.02,	0.48,	1.14,	0.52,	124.82,	286.47,	171.04,	276.62,	168.36,	272.74,	174.75,	300.45,	169.00
26/04/2015,	17:00:00,	20.00,	21.60,	1026.43,	47.76,	0.47,	1131.15,	682.18,	1569.65,	224.15,	4.71,	1.17,	4.41,	1.07,	5.88,	1.08,	6.46,	1.26,	1.17,	0.54,	0.94,	0.45,	1.02,	0.49,	1.19,	0.55,	124.63,	286.66,	170.98,	276.90,	169.27,	273.99,	175.94,	300.93,	169.34
26/04/2015,	17:15:00,	19.95,	21.50,	1026.31,	47.89,	0.46,	1127.93,	680.10,	1564.28,	223.99,	4.62,	1.10,	4.47,	1.00,	5.83,	1.04,	6.63,	1.24,	1.15,	0.54,	0.89,	0.41,	1.01,	0.47,	1.08,	0.49,	124.81,	285.75,	170.61,	276.26,	168.64,	273.14,	175.38,	300.10,	168.69
26/04/2015,	17:30:00,	20.02,	21.40,	1026.31,	48.01,	0.48,	1128.80,	679.37,	1564.22,	224.49,	4.67,	1.13,	4.51,	1.03,	5.81,	1.11,	6.31,	1.21,	1.13,	0.48,	0.91,	0.43,	0.98,	0.48,	1.15,	0.52,	124.49,	287.04,	170.01,	277.00,	169.54,	272.26,	174.52,	299.79,	168.58
26/04/2015,	17:45:00,	20.07,	21.50,	1026.31,	47.57,	0.43,	1128.60,	681.45,	1566.22,	224.28,	4.66,	1.12,	4.49,	1.01,	5.85,	1.14,	6.49,	1.25,	1.14,	0.48,	0.83,	0.38,	1.00,	0.48,	1.11,	0.51,	124.65,	285.84,	171.65,	276.38,	169.73,	273.54,	174.98,	300.12,	168.43
26/04/2015,	18:00:00,	19.95,	21.50,	1026.37,	47.83,	0.43,	1130.33,	678.93,	1565.49,	224.37,	4.51,	1.08,	4.45,	1.00,	5.90,	1.10,	6.29,	1.21,	1.15,	0.51,	0.88,	0.40,	0.98,	0.48,	1.14,	0.50,	125.18,	287.50,	170.54,	276.45,	168.66,	273.67,	175.21,	299.98,	167.73
26/04/2015,	18:15:00,	20.04,	21.40,	1026.37,	48.12,	0.42,	1128.73,	679.74,	1565.11,	223.62,	4.52,	1.08,	4.43,	0.99,	5.80,	1.08,	6.61,	1.17,	1.11,	0.47,	0.83,	0.39,	1.05,	0.49,	1.14,	0.51,	124.80,	286.82,	171.65,	275.68,	168.40,	272.51,	174.08,	300.94,	168.82
26/04/2015,	18:30:00,	20.00,	21.50,	1026.25,	48.01,	0.47,	1127.84,	680.37,	1564.49,	224.03,	4.75,	1.12,	4.43,	0.99,	5.87,	1.12,	6.49,	1.18,	1.13,	0.51,	0.91,	0.45,	0.97,	0.48,	1.07,	0.46,	124.68,	286.67,	171.49,	276.03,	169.02,	272.82,	174.99,	299.71,	168.10
26/04/2015,	18:45:00,	20.04,	21.50,	1026.43,	47.86,	0.47,	1132.19,	681.77,	1569.76,	224.76,	4.54,	1.09,	4.55,	1.01,	5.79,	1.09,	6.51,	1.35,	1.14,	0.52,	0.90,	0.43,	1.01,	0.49,	1.09,	0.49,	124.70,	288.00,	170.87,	278.59,	169.71,	272.74,	175.89,	300.21,	168.62
26/04/2015,	19:00:00,	19.95,	21.40,	1026.49,	47.93,	0.44,	1131.62,	681.05,	1568.57,	224.55,	4.64,	1.12,	4.44,	1.02,	5.83,	1.10,	6.39,	1.22,	1.14,	0.49,	0.90,	0.42,	1.03,	0.47,	1.13,	0.50,	124.60,	287.30,	171.69,	277.22,	169.32,	274.12,	175.31,	300.33,	167.98
26/04/2015,	19:15:00,	19.95,	21.50,	1026.61,	47.79,	0.51,	1129.74,	680.13,	1566.33,	224.02,	4.68,	1.16,	4.46,	0.99,	5.76,	1.15,	6.59,	1.26,	1.14,	0.51,	0.90,	0.45,	1.09,	0.54,	1.14,	0.53,	124.50,	287.03,	170.24,	276.68,	168.41,	273.66,	176.25,	299.88,	168.50
26/04/2015,	19:30:00,	20.02,	21.50,	1026.67,	48.36,	0.46,	1128.41,	679.26,	1564.41,	223.62,	4.57,	1.05,	4.50,	0.99,	5.82,	1.07,	6.43,	1.23,	1.17,	0.50,	0.91,	0.44,	1.02,	0.50,	1.18,	0.54,	125.02,	287.08,	170.72,	275.65,	168.78,	273.40,	174.72,	299.54,	168.31
26/04/2015,	19:45:00,	19.95,	21.40,	1026.79,	47.66,	0.52,	1130.07,	678.20,	1564.71,	223.77,	4.68,	1.10,	4.56,	1.03,	5.84,	1.13,	6.54,	1.25,	1.20,	0.54,	0.94,	0.44,	1.03,	0.50,	1.11,	0.50,	123.94,	286.94,	170.86,	277.24,	169.16,	272.93,	174.53,	300.39,	167.04
26/04/2015,	20:00:00,	19.95,	21.50,	1026.92,	47.69,	0.45,	1127.66,	679.70,	1563.86,	223.87,	4.60,	1.07,	4.41,	0.99,	5.96,	1.12,	6.40,	1.21,	1.12,	0.48,	0.91,	0.42,	1.03,	0.51,	1.10,	0.50,	124.60,	286.10,	170.35,	276.92,	169.37,	272.19,	175.07,	299.76,	168.15
26/04/2015,	20:15:00,	20.00,	21.50,	1026.79,	47.94,	0.46,	1127.92,	679.12,	1564.07,	223.33,	4.75,	1.13,	4.44,	0.97,	5.73,	1.06,	6.46,	1.21,	1.15,	0.50,	0.85,	0.39,	0.98,	0.47,	1.13,	0.48,	124.61,	286.00,	170.68,	276.15,	168.60,	273.16,	174.84,	300.02,	168.18
26/04/2015,	20:30:00,	20.00,	21.40,	1026.98,	48.43,	0.50,	1126.35,	678.27,	1562.10,	222.97,	4.55,	1.10,	4.56,	1.03,	5.70,	1.10,	6.48,	1.20,	1.19,	0.50,	0.87,	0.40,	1.06,	0.51,	1.13,	0.53,	124.99,	286.22,	170.57,	275.85,	167.99,	272.66,	174.47,	299.06,	168.48
26/04/2015,	20:45:00,	19.97,	21.50,	1026.98,	47.91,	0.47,	1128.71,	678.01,	1564.33,	222.83,	4.62,	1.10,	4.47,	1.03,	5.75,	1.07,	6.41,	1.20,	1.17,	0.50,	0.93,	0.45,	1.04,	0.49,	1.10,	0.50,	124.40,	286.52,	170.86,	276.15,	167.73,	273.32,	174.71,	299.94,	167.90
26/04/2015,	21:00:00,	19.95,	21.50,	1026.98,	47.88,	0.48,	1127.83,	679.52,	1564.24,	223.71,	4.64,	1.05,	4.47,	0.99,	5.75,	1.14,	6.28,	1.15,	1.13,	0.52,	0.92,	0.44,	1.02,	0.51,	1.09,	0.48,	124.39,	286.37,	170.39,	276.42,	168.73,	273.28,	174.80,	299.05,	168.82
26/04/2015,	21:15:00,	19.90,	21.30,	1027.04,	47.88,	0.48,	1130.69,	681.37,	1567.96,	224.28,	4.64,	1.03,	4.50,	1.08,	5.93,	1.09,	6.57,	1.22,	1.16,	0.50,	0.87,	0.41,	1.00,	0.51,	1.15,	0.51,	123.95,	287.28,	171.38,	277.11,	169.00,	273.17,	175.86,	300.43,	168.41
26/04/2015,	21:30:00,	19.87,	21.50,	1027.28,	48.57,	0.46,	1132.62,	682.81,	1570.39,	225.00,	4.64,	1.11,	4.66,	0.98,	5.96,	1.12,	6.63,	1.21,	1.14,	0.52,	0.87,	0.42,	1.05,	0.52,	1.14,	0.53,	125.20,	287.69,	171.72,	276.78,	169.06,	274.74,	175.87,	300.83,	169.56
26/04/2015,	21:45:00,	19.95,	21.50,	1027.47,	47.56,	0.49,	1133.07,	681.81,	1570.62,	224.74,	4.61,	1.13,	4.45,	1.02,	5.85,	1.09,	6.40,	1.21,	1.07,	0.46,	0.91,	0.40,	1.05,	0.51,	1.11,	0.49,	124.47,	287.06,	171.13,	277.66,	169.25,	274.09,	176.11,	301.58,	168.57
26/04/2015,	22:00:00,	19.92,	21.30,	1027.65,	48.20,	0.48,	1133.04,	679.95,	1568.86,	224.51,	4.56,	1.06,	4.47,	1.01,	5.77,	1.09,	6.64,	1.24,	1.17,	0.50,	0.87,	0.42,	0.98,	0.46,	1.07,	0.50,	125.04,	287.72,	170.97,	277.78,	169.01,	273.98,	174.89,	300.84,	168.33
26/04/2015,	22:15:00,	19.92,	21.50,	1027.83,	48.04,	0.50,	1130.62,	679.96,	1567.39,	223.70,	4.57,	1.14,	4.48,	0.97,	5.80,	1.08,	6.40,	1.21,	1.15,	0.49,	0.94,	0.42,	1.06,	0.54,	1.12,	0.52,	124.67,	287.94,	170.89,	276.41,	169.11,	272.66,	175.15,	300.99,	168.20
26/04/2015,	22:30:00,	20.00,	21.50,	1027.71,	48.25,	0.44,	1130.97,	679.77,	1567.08,	224.08,	4.63,	1.07,	4.49,	1.00,	5.73,	1.06,	6.42,	1.16,	1.13,	0.49,	0.85,	0.40,	0.98,	0.46,	1.12,	0.50,	124.68,	287.22,	170.29,	277.02,	168.91,	272.99,	174.93,	300.95,	168.84
26/04/2015,	22:45:00,	19.90,	21.40,	1027.83,	47.90,	0.44,	1128.69,	680.54,	1565.93,	223.80,	4.54,	1.11,	4.52,	1.01,	5.68,	1.07,	6.52,	1.20,	1.13,	0.49,	0.87,	0.38,	1.00,	0.49,	1.15,	0.52,	124.51,	286.47,	171.14,	277.29,	169.05,	272.63,	174.78,	299.63,	168.73
26/04/2015,	23:00:00,	19.92,	21.30,	1028.08,	48.31,	0.47,	1130.27,	680.76,	1566.52,	224.66,	4.56,	1.05,	4.45,	1.00,	5.87,	1.10,	6.64,	1.22,	1.18,	0.52,	0.90,	0.40,	1.06,	0.53,	1.17,	0.54,	125.10,	286.72,	170.45,	277.56,	169.53,	273.47,	175.09,	299.90,	169.00
26/04/2015,	23:15:00,	19.90,	21.40,	1028.20,	47.86,	0.44,	1130.34,	680.48,	1566.64,	224.72,	4.54,	1.08,	4.40,	0.98,	5.80,	1.08,	6.37,	1.19,	1.10,	0.46,	0.88,	0.39,	1.03,	0.50,	1.13,	0.50,	125.01,	287.47,	171.01,	276.10,	168.62,	273.12,	175.28,	300.85,	168.72
26/04/2015,	23:30:00,	19.95,	21.50,	1028.32,	48.03,	0.46,	1128.65,	677.97,	1563.55,	223.51,	4.53,	1.06,	4.50,	1.05,	5.75,	1.07,	6.51,	1.18,	1.12,	0.49,	0.85,	0.41,	1.03,	0.51,	1.14,	0.53,	124.65,	287.94,	170.66,	276.64,	168.72,	272.58,	174.80,	298.78,	166.97
26/04/2015,	23:45:00,	19.90,	21.50,	1028.14,	48.58,	0.48,	1136.65,	680.95,	1573.06,	224.93,	4.62,	1.11,	4.51,	1.01,	5.75,	1.13,	6.60,	1.24,	1.18,	0.53,	0.88,	0.41,	0.97,	0.46,	1.11,	0.50,	125.57,	291.67,	171.48,	278.33,	169.28,	273.50,	174.92,	300.53,	168.56
27/04/2015,	00:00:00,	19.95,	21.60,	1028.50,	48.13,	0.53,	1137.46,	680.08,	1573.58,	224.51,	4.61,	1.14,	4.43,	1.04,	5.85,	1.12,	6.54,	1.26,	1.17,	0.55,	0.93,	0.43,	0.97,	0.49,	1.14,	0.55,	124.49,	292.72,	170.17,	278.11,	168.91,	273.85,	175.63,	300.36,	168.61
27/04/2015,	00:15:00,	19.97,	21.50,	1028.26,	48.01,	0.45,	1135.83,	680.17,	1572.18,	224.23,	4.63,	1.14,	4.55,	1.01,	5.77,	1.10,	6.43,	1.21,	1.16,	0.52,	0.89,	0.40,	1.03,	0.47,	1.09,	0.48,	124.78,	290.94,	171.50,	277.83,	169.00,	274.23,	175.13,	300.15,	167.86
27/04/2015,	00:30:00,	19.97,	21.60,	1028.08,	48.21,	0.45,	1130.80,	680.77,	1567.59,	224.34,	4.64,	1.11,	4.52,	1.00,	5.79,	1.07,	6.48,	1.21,	1.14,	0.48,	0.89,	0.42,	1.02,	0.51,	1.12,	0.52,	125.24,	287.60,	170.10,	276.66,	169.20,	272.98,	175.96,	300.91,	168.77
27/04/2015,	00:45:00,	19.97,	21.50,	1028.08,	48.16,	0.45,	1129.77,	680.21,	1566.21,	224.28,	4.70,	1.13,	4.43,	1.03,	5.88,	1.05,	6.42,	1.24,	1.14,	0.52,	0.90,	0.42,	0.91,	0.45,	1.07,	0.49,	124.89,	286.79,	170.76,	277.10,	168.81,	273.28,	174.95,	299.89,	168.94
27/04/2015,	01:00:00,	19.95,	21.60,	1028.14,	47.82,	0.46,	1128.52,	679.89,	1565.45,	223.40,	4.64,	1.15,	4.57,	1.00,	5.74,	1.13,	6.51,	1.23,	1.13,	0.52,	0.90,	0.40,	1.04,	0.50,	1.12,	0.51,	124.08,	286.31,	170.90,	276.43,	169.20,	272.84,	174.97,	300.33,	168.14
27/04/2015,	01:15:00,	19.95,	21.70,	1028.14,	47.77,	0.44,	1126.98,	679.96,	1564.28,	222.99,	4.55,	1.02,	4.45,	0.97,	5.89,	1.09,	6.34,	1.19,	1.10,	0.48,	0.96,	0.40,	0.96,	0.44,	1.13,	0.51,	124.25,	286.80,	170.14,	276.50,	169.66,	272.08,	175.19,	298.92,	168.07
27/04/2015,	01:30:00,	19.92,	21.70,	1028.14,	47.69,	0.47,	1125.78,	678.62,	1561.10,	223.53,	4.68,	1.09,	4.53,	1.00,	5.87,	1.09,	6.49,	1.22,	1.11,	0.49,	0.93,	0.41,	1.03,	0.50,	1.07,	0.48,	124.44,	285.77,	169.91,	276.20,	169.03,	272.43,	174.87,	298.72,	168.03
27/04/2015,	01:45:00,	19.97,	21.70,	1027.89,	47.97,	0.45,	1127.94,	678.73,	1563.31,	223.76,	4.48,	1.00,	4.43,	0.95,	5.92,	1.07,	6.46,	1.19,	1.08,	0.47,	0.86,	0.41,	0.97,	0.48,	1.09,	0.48,	125.17,	286.78,	170.01,	275.47,	168.38,	272.56,	174.62,	300.32,	168.87
27/04/2015,	02:00:00,	19.97,	21.80,	1028.08,	47.96,	0.45,	1129.32,	678.81,	1565.15,	223.30,	4.74,	1.08,	4.48,	1.02,	5.79,	1.06,	6.50,	1.24,	1.09,	0.46,	0.87,	0.39,	1.01,	0.50,	1.09,	0.50,	124.06,	287.80,	169.88,	276.22,	168.83,	273.29,	175.44,	299.10,	167.95
27/04/2015,	02:15:00,	20.00,	21.90,	1027.83,	48.55,	0.45,	1128.23,	680.08,	1564.89,	223.82,	4.59,	1.09,	4.58,	1.05,	5.74,	1.08,	6.49,	1.24,	1.14,	0.50,	0.87,	0.39,	1.03,	0.50,	1.14,	0.49,	125.24,	286.56,	170.22,	277.21,	168.86,	272.53,	175.57,	299.23,	168.64
27/04/2015,	02:30:00,	19.92,	21.70,	1027.65,	47.58,	0.42,	1131.74,	680.14,	1568.45,	223.77,	4.61,	1.02,	4.45,	0.98,	5.85,	1.03,	6.36,	1.20,	1.13,	0.49,	0.85,	0.36,	1.00,	0.46,	1.06,	0.45,	124.22,	288.32,	171.05,	277.67,	168.58,	273.51,	175.53,	299.54,	168.11
27/04/2015,	02:45:00,	20.00,	21.80,	1027.22,	47.93,	0.47,	1132.27,	680.14,	1569.31,	223.63,	4.66,	1.08,	4.52,	1.03,	5.71,	1.10,	6.42,	1.24,	1.18,	0.52,	0.89,	0.43,	0.99,	0.47,	1.06,	0.49,	125.11,	288.01,	170.70,	277.24,	168.25,	274.05,	175.30,	300.26,	169.08
27/04/2015,	03:00:00,	20.00,	21.70,	1027.22,	47.78,	0.47,	1130.54,	680.62,	1567.29,	224.35,	4.66,	1.09,	4.49,	0.98,	5.81,	1.15,	6.30,	1.22,	1.17,	0.52,	0.90,	0.39,	1.03,	0.51,	1.17,	0.52,	125.50,	287.14,	171.27,	276.73,	169.20,	273.26,	175.19,	300.73,	168.40
27/04/2015,	03:15:00,	19.97,	21.90,	1026.98,	48.24,	0.45,	1130.89,	681.22,	1567.48,	224.86,	4.60,	1.08,	4.56,	1.04,	5.98,	1.08,	6.52,	1.21,	1.14,	0.50,	0.89,	0.40,	0.92,	0.43,	1.07,	0.51,	125.11,	287.69,	171.58,	276.57,	168.78,	273.80,	175.22,	300.19,	168.87
27/04/2015,	03:30:00,	19.95,	21.80,	1026.92,	48.64,	0.45,	1133.26,	683.21,	1571.73,	225.02,	4.56,	1.07,	4.48,	1.00,	5.97,	1.14,	6.50,	1.19,	1.09,	0.49,	0.87,	0.38,	0.98,	0.47,	1.05,	0.46,	125.53,	288.43,	171.03,	277.29,	169.97,	273.97,	176.18,	300.80,	169.17
27/04/2015,	03:45:00,	19.97,	22.00,	1026.98,	48.48,	0.45,	1131.21,	680.94,	1567.58,	224.68,	4.60,	1.06,	4.58,	0.97,	5.90,	1.08,	6.48,	1.18,	1.18,	0.49,	0.88,	0.39,	0.97,	0.47,	1.07,	0.48,	125.62,	288.20,	170.39,	276.95,	169.59,	272.73,	175.21,	300.68,	168.89
27/04/2015,	04:00:00,	19.97,	21.90,	1026.73,	48.17,	0.49,	1132.32,	682.16,	1569.81,	225.14,	4.76,	1.13,	4.50,	1.02,	5.75,	1.11,	6.48,	1.27,	1.07,	0.47,	0.86,	0.39,	0.98,	0.47,	1.14,	0.51,	125.34,	288.84,	171.79,	277.17,	169.47,	274.08,	174.72,	299.74,	169.43
27/04/2015,	04:15:00,	20.09,	21.90,	1026.86,	48.39,	0.47,	1132.68,	683.90,	1571.31,	225.63,	4.60,	1.08,	4.51,	0.98,	5.80,	1.09,	6.51,	1.23,	1.13,	0.49,	0.90,	0.42,	0.99,	0.52,	1.13,	0.51,	125.75,	288.74,	171.88,	277.35,	169.90,	274.34,	175.91,	299.58,	169.58
27/04/2015,	04:30:00,	19.95,	21.80,	1026.79,	48.16,	0.48,	1131.04,	681.92,	1568.56,	224.79,	4.54,	1.07,	4.49,	1.05,	5.94,	1.14,	6.46,	1.16,	1.12,	0.48,	0.94,	0.45,	0.95,	0.47,	1.13,	0.51,	125.33,	287.60,	171.45,	277.57,	168.97,	272.82,	175.55,	300.37,	169.20
27/04/2015,	04:45:00,	20.14,	22.10,	1026.86,	48.52,	0.46,	1130.39,	680.53,	1566.42,	224.86,	4.66,	1.09,	4.58,	1.02,	5.72,	1.08,	6.47,	1.20,	1.14,	0.48,	0.94,	0.43,	1.00,	0.50,	1.12,	0.50,	125.01,	287.00,	170.68,	277.49,	169.52,	273.03,	174.59,	300.07,	169.03
27/04/2015,	05:00:00,	20.04,	22.00,	1026.73,	47.94,	0.47,	1129.21,	680.06,	1565.69,	224.03,	4.59,	1.07,	4.43,	0.99,	5.79,	1.05,	6.56,	1.20,	1.09,	0.51,	0.87,	0.40,	0.95,	0.47,	1.07,	0.48,	124.95,	286.79,	170.92,	276.63,	169.00,	273.17,	174.86,	299.78,	168.48
27/04/2015,	05:15:00,	20.07,	22.20,	1026.86,	48.48,	0.48,	1129.83,	681.39,	1566.56,	224.92,	4.74,	1.09,	4.46,	1.00,	5.79,	1.07,	6.47,	1.18,	1.11,	0.50,	0.84,	0.40,	1.06,	0.50,	1.12,	0.52,	125.68,	288.15,	171.40,	277.04,	169.23,	272.87,	174.59,	299.09,	169.31
27/04/2015,	05:30:00,	20.12,	22.00,	1026.98,	48.32,	0.49,	1128.83,	680.28,	1565.27,	224.34,	4.55,	1.11,	4.47,	1.05,	5.81,	1.08,	6.51,	1.25,	1.19,	0.51,	0.96,	0.40,	1.03,	0.53,	1.11,	0.54,	125.55,	287.00,	170.88,	275.75,	168.53,	273.90,	175.56,	299.61,	168.54
27/04/2015,	05:45:00,	20.07,	22.10,	1027.04,	48.00,	0.43,	1128.73,	679.67,	1565.01,	223.76,	4.59,	1.07,	4.44,	0.99,	5.83,	1.10,	6.37,	1.17,	1.17,	0.50,	0.95,	0.43,	1.03,	0.48,	1.07,	0.47,	124.42,	286.10,	170.45,	277.02,	169.20,	273.33,	174.58,	299.50,	168.68
27/04/2015,	06:00:00,	20.09,	22.10,	1026.73,	47.98,	0.43,	1127.60,	680.41,	1564.30,	224.18,	4.64,	1.07,	4.41,	0.97,	5.74,	1.06,	6.38,	1.20,	1.15,	0.49,	0.89,	0.40,	0.97,	0.47,	1.14,	0.49,	124.72,	288.01,	171.72,	277.01,	169.84,	272.22,	174.17,	297.62,	167.87
27/04/2015,	06:15:00,	20.17,	22.00,	1026.86,	47.77,	0.47,	1130.74,	682.10,	1567.70,	225.43,	4.67,	1.09,	4.53,	1.06,	5.90,	1.12,	6.41,	1.21,	1.16,	0.50,	0.90,	0.44,	1.02,	0.49,	1.14,	0.52,	124.68,	286.89,	171.81,	277.19,	168.84,	273.81,	175.77,	300.28,	168.95
27/04/2015,	06:30:00,	20.14,	22.10,	1027.10,	47.73,	0.46,	1126.21,	681.66,	1564.07,	224.08,	4.59,	1.11,	4.53,	1.01,	5.74,	1.05,	6.56,	1.17,	1.18,	0.52,	0.87,	0.40,	1.02,	0.44,	1.07,	0.50,	124.54,	285.27,	171.13,	276.20,	169.40,	272.33,	175.23,	299.50,	169.19
27/04/2015,	06:45:00,	20.19,	22.00,	1026.73,	47.73,	0.44,	1131.17,	680.83,	1567.72,	224.60,	4.63,	1.11,	4.54,	1.03,	5.75,	1.07,	6.50,	1.20,	1.15,	0.52,	0.90,	0.40,	1.03,	0.52,	1.16,	0.52,	124.34,	286.74,	170.70,	277.90,	169.34,	274.01,	174.98,	300.00,	169.14
27/04/2015,	07:00:00,	20.19,	22.20,	1026.79,	48.13,	0.46,	1130.16,	682.48,	1567.86,	225.26,	4.59,	1.14,	4.64,	1.06,	5.80,	1.12,	6.48,	1.22,	1.13,	0.49,	0.91,	0.44,	1.00,	0.50,	1.10,	0.52,	124.93,	286.12,	170.71,	277.26,	170.26,	274.47,	176.12,	299.72,	168.68
27/04/2015,	07:15:00,	20.19,	22.00,	1026.98,	47.98,	0.42,	1127.99,	681.00,	1564.92,	224.15,	4.63,	1.04,	4.48,	1.03,	5.97,	1.10,	6.54,	1.16,	1.11,	0.48,	0.88,	0.41,	0.98,	0.46,	1.14,	0.52,	124.74,	285.72,	170.82,	277.25,	169.21,	273.55,	175.26,	298.64,	169.03
27/04/2015,	07:30:00,	20.26,	22.10,	1026.98,	47.83,	0.47,	1127.93,	679.85,	1563.55,	224.50,	4.63,	1.13,	4.59,	1.07,	5.82,	1.07,	6.47,	1.25,	1.16,	0.49,	0.94,	0.39,	0.96,	0.47,	1.18,	0.54,	124.81,	287.04,	171.64,	275.94,	168.61,	272.58,	174.41,	299.68,	168.44
27/04/2015,	07:45:00,	20.24,	22.10,	1027.22,	48.25,	0.45,	1128.09,	679.93,	1564.04,	224.34,	4.48,	1.04,	4.52,	1.03,	5.87,	1.11,	6.48,	1.17,	1.13,	0.49,	0.93,	0.43,	1.00,	0.47,	1.14,	0.53,	124.79,	286.78,	171.74,	276.50,	169.29,	272.95,	173.75,	299.07,	168.38
27/04/2015,	08:00:00,	20.21,	21.90,	1027.47,	47.93,	0.46,	1124.86,	679.37,	1560.12,	224.62,	4.69,	1.14,	4.55,	1.05,	5.77,	1.12,	6.34,	1.17,	1.16,	0.52,	0.88,	0.41,	0.99,	0.47,	1.07,	0.48,	124.61,	285.77,	170.90,	275.91,	169.31,	271.71,	173.77,	298.81,	168.65
27/04/2015,	08:15:00,	20.34,	21.90,	1027.71,	48.19,	0.46,	1127.87,	681.67,	1565.75,	223.82,	4.79,	1.14,	4.58,	1.03,	5.89,	1.09,	6.48,	1.23,	1.15,	0.50,	0.91,	0.42,	1.03,	0.48,	1.12,	0.48,	124.84,	287.28,	171.25,	276.38,	169.85,	271.75,	174.65,	299.92,	169.21
27/04/2015,	08:30:00,	20.26,	21.90,	1027.71,	47.92,	0.48,	1124.45,	678.96,	1560.54,	223.61,	4.59,	1.11,	4.33,	1.01,	5.74,	1.14,	6.41,	1.26,	1.14,	0.49,	0.92,	0.40,	1.02,	0.49,	1.11,	0.50,	124.56,	285.57,	169.88,	276.76,	169.31,	271.94,	175.06,	297.55,	167.95
27/04/2015,	08:45:00,	20.31,	22.00,	1027.95,	47.86,	0.49,	1123.75,	677.84,	1558.71,	223.49,	4.63,	1.13,	4.38,	0.99,	5.88,	1.15,	6.34,	1.20,	1.18,	0.52,	0.94,	0.44,	0.99,	0.50,	1.11,	0.51,	124.55,	284.95,	170.32,	276.77,	168.69,	271.48,	174.16,	297.96,	167.91
27/04/2015,	09:00:00,	20.41,	22.10,	1028.20,	47.42,	0.43,	1125.50,	679.22,	1560.86,	224.16,	4.66,	1.06,	4.46,	1.02,	5.69,	1.07,	6.59,	1.19,	1.17,	0.49,	0.90,	0.41,	0.97,	0.47,	1.08,	0.50,	123.66,	285.39,	171.19,	276.44,	168.35,	272.07,	174.68,	298.86,	168.23
27/04/2015,	09:15:00,	20.31,	22.10,	1028.20,	47.46,	0.42,	1121.14,	678.03,	1556.43,	223.07,	4.51,	1.03,	4.42,	0.99,	6.03,	1.13,	6.46,	1.17,	1.10,	0.49,	0.86,	0.37,	1.01,	0.49,	1.10,	0.52,	124.50,	285.18,	170.30,	275.04,	169.36,	270.77,	173.23,	297.23,	168.40
27/04/2015,	09:30:00,	20.34,	22.00,	1028.32,	47.65,	0.44,	1123.59,	677.63,	1558.83,	222.55,	4.57,	1.08,	4.49,	0.99,	5.96,	1.10,	6.51,	1.18,	1.17,	0.51,	0.89,	0.42,	0.98,	0.47,	1.11,	0.49,	124.25,	285.02,	170.18,	275.55,	168.58,	271.48,	174.46,	298.88,	167.58
27/04/2015,	09:45:00,	20.34,	21.90,	1028.44,	47.38,	0.50,	1124.69,	677.63,	1559.13,	223.71,	4.59,	1.11,	4.42,	1.03,	5.75,	1.04,	6.51,	1.25,	1.14,	0.50,	0.86,	0.39,	1.02,	0.49,	1.11,	0.53,	123.40,	285.16,	171.14,	276.35,	168.70,	272.18,	173.50,	298.30,	167.61
27/04/2015,	10:00:00,	20.34,	21.80,	1028.44,	47.93,	0.47,	1123.09,	677.47,	1557.99,	223.01,	4.66,	1.11,	4.48,	1.06,	5.83,	1.09,	6.43,	1.22,	1.10,	0.50,	0.94,	0.43,	1.01,	0.49,	1.12,	0.51,	124.66,	285.55,	170.86,	275.78,	167.85,	271.07,	174.45,	298.10,	167.48
27/04/2015,	10:15:00,	20.41,	21.90,	1028.44,	48.08,	0.45,	1121.25,	677.23,	1555.98,	222.83,	4.66,	1.10,	4.59,	1.04,	5.87,	1.11,	6.41,	1.24,	1.16,	0.52,	0.92,	0.43,	0.98,	0.46,	1.10,	0.49,	124.69,	285.62,	170.23,	274.68,	168.48,	270.29,	173.85,	298.07,	167.95
27/04/2015,	10:30:00,	20.39,	21.80,	1028.50,	47.75,	0.44,	1123.83,	677.71,	1558.42,	223.56,	4.63,	1.11,	4.55,	1.07,	5.78,	1.10,	6.44,	1.24,	1.20,	0.50,	0.88,	0.41,	1.03,	0.50,	1.15,	0.55,	124.52,	286.12,	170.06,	275.20,	168.45,	271.59,	174.81,	298.20,	167.69
27/04/2015,	10:45:00,	20.34,	21.70,	1028.50,	47.72,	0.41,	1120.84,	676.18,	1554.22,	223.50,	4.55,	1.09,	4.38,	0.95,	5.81,	1.10,	6.34,	1.18,	1.10,	0.50,	0.88,	0.41,	1.00,	0.48,	1.06,	0.47,	124.06,	284.61,	169.56,	275.15,	167.92,	270.55,	174.24,	297.66,	167.61
27/04/2015,	11:00:00,	20.36,	21.80,	1028.69,	47.83,	0.44,	1123.56,	675.46,	1556.75,	222.44,	4.66,	1.11,	4.51,	1.00,	5.77,	1.13,	6.68,	1.21,	1.11,	0.47,	0.93,	0.42,	1.02,	0.49,	1.08,	0.47,	124.53,	285.68,	169.69,	275.54,	167.87,	271.90,	173.63,	297.83,	167.48
27/04/2015,	11:15:00,	20.36,	21.70,	1028.69,	47.96,	0.45,	1123.78,	677.00,	1557.85,	223.36,	4.74,	1.10,	4.46,	1.01,	5.64,	1.03,	6.50,	1.19,	1.09,	0.48,	0.88,	0.39,	0.95,	0.47,	1.12,	0.51,	124.62,	284.78,	169.81,	276.30,	168.58,	271.45,	174.15,	298.50,	167.63
27/04/2015,	11:30:00,	20.43,	21.60,	1028.93,	47.37,	0.44,	1123.53,	676.35,	1557.54,	222.63,	4.58,	1.08,	4.51,	1.02,	5.90,	1.09,	6.58,	1.26,	1.17,	0.54,	0.86,	0.39,	1.00,	0.49,	1.12,	0.50,	123.87,	285.72,	169.81,	275.04,	167.85,	271.34,	173.81,	298.61,	168.15
27/04/2015,	11:45:00,	20.48,	21.70,	1028.87,	47.67,	0.50,	1122.91,	676.86,	1557.90,	222.25,	4.62,	1.13,	4.43,	1.04,	6.00,	1.21,	6.48,	1.22,	1.17,	0.50,	0.87,	0.42,	1.07,	0.50,	1.13,	0.52,	124.26,	285.88,	170.46,	275.42,	167.88,	271.34,	173.78,	297.76,	168.00
27/04/2015,	12:00:00,	20.48,	21.60,	1028.81,	47.56,	0.48,	1124.69,	677.93,	1560.05,	223.23,	4.63,	1.10,	4.44,	1.07,	5.86,	1.13,	6.35,	1.20,	1.14,	0.53,	0.87,	0.43,	1.03,	0.50,	1.10,	0.51,	124.17,	285.91,	170.45,	275.75,	168.70,	271.85,	174.20,	298.73,	167.76
27/04/2015,	12:15:00,	20.43,	21.60,	1028.81,	47.61,	0.48,	1124.78,	677.12,	1559.40,	223.06,	4.53,	1.08,	4.41,	1.03,	5.76,	1.09,	6.51,	1.21,	1.19,	0.50,	0.85,	0.41,	0.98,	0.46,	1.14,	0.50,	124.65,	285.59,	170.12,	276.00,	168.19,	272.62,	174.27,	297.98,	167.83
27/04/2015,	12:30:00,	20.43,	21.50,	1028.93,	48.02,	0.48,	1124.35,	679.12,	1560.41,	223.74,	4.59,	1.13,	4.44,	0.99,	5.58,	1.06,	6.48,	1.23,	1.14,	0.50,	0.94,	0.43,	1.00,	0.49,	1.12,	0.51,	124.39,	286.02,	170.80,	276.42,	168.85,	271.52,	174.73,	297.80,	167.96
27/04/2015,	12:45:00,	20.43,	21.60,	1028.87,	47.87,	0.44,	1124.13,	677.92,	1559.73,	222.64,	4.61,	1.07,	4.45,	0.99,	5.98,	1.09,	6.39,	1.19,	1.18,	0.54,	0.90,	0.42,	1.01,	0.51,	1.07,	0.50,	123.59,	286.25,	171.04,	276.02,	168.19,	271.45,	174.48,	297.75,	167.46
27/04/2015,	13:00:00,	20.36,	21.40,	1028.87,	48.04,	0.49,	1126.09,	676.54,	1559.67,	223.59,	4.62,	1.10,	4.41,	0.99,	5.70,	1.12,	6.41,	1.22,	1.20,	0.52,	0.93,	0.43,	1.05,	0.51,	1.08,	0.49,	124.56,	285.72,	169.94,	276.49,	168.67,	272.01,	173.48,	299.30,	167.68
27/04/2015,	13:15:00,	20.41,	21.50,	1028.93,	47.72,	0.47,	1125.29,	678.80,	1560.83,	223.60,	4.70,	1.12,	4.43,	0.97,	5.86,	1.17,	6.47,	1.24,	1.17,	0.51,	0.88,	0.39,	0.97,	0.46,	1.10,	0.50,	124.99,	286.46,	170.76,	276.06,	168.37,	272.44,	174.77,	297.85,	168.04
27/04/2015,	13:30:00,	20.41,	NaN,	1028.69,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2015,	13:45:00,	20.43,	21.30,	1028.87,	47.76,	0.49,	1129.55,	679.93,	1566.30,	223.84,	4.61,	1.14,	4.43,	1.01,	5.67,	1.06,	6.47,	1.18,	1.10,	0.47,	0.88,	0.40,	1.00,	0.53,	1.10,	0.53,	124.12,	286.04,	170.09,	277.61,	169.09,	273.14,	175.48,	300.07,	168.49
27/04/2015,	14:00:00,	20.43,	21.40,	1028.87,	47.98,	0.46,	1128.82,	680.76,	1566.15,	223.79,	4.56,	1.08,	4.59,	1.08,	5.91,	1.17,	6.54,	1.24,	1.12,	0.52,	0.96,	0.42,	1.03,	0.51,	1.12,	0.53,	124.83,	287.47,	170.69,	276.52,	169.80,	272.46,	175.58,	299.74,	168.07
27/04/2015,	14:15:00,	20.46,	21.40,	1028.69,	47.73,	0.48,	1129.73,	681.57,	1566.84,	224.86,	4.54,	1.06,	4.59,	1.03,	5.89,	1.13,	6.45,	1.22,	1.16,	0.51,	0.89,	0.41,	0.97,	0.46,	1.09,	0.51,	124.85,	286.60,	170.87,	277.05,	169.02,	272.07,	175.45,	301.20,	169.53
27/04/2015,	14:30:00,	20.46,	NaN,	1028.87,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2015,	14:45:00,	20.48,	21.30,	1028.75,	47.92,	0.48,	1130.27,	680.08,	1566.36,	224.29,	4.49,	1.06,	4.52,	1.03,	5.91,	1.16,	6.65,	1.29,	1.17,	0.51,	0.93,	0.42,	1.00,	0.45,	1.09,	0.51,	124.84,	287.68,	170.51,	277.42,	168.98,	272.58,	174.71,	299.92,	169.19
27/04/2015,	15:00:00,	20.43,	21.30,	1028.50,	47.81,	0.44,	1129.39,	679.34,	1565.54,	223.66,	4.50,	1.05,	4.48,	0.98,	5.83,	1.11,	6.45,	1.18,	1.11,	0.47,	0.93,	0.45,	0.96,	0.46,	1.11,	0.49,	124.16,	288.07,	170.90,	276.50,	168.97,	272.31,	174.66,	299.77,	168.06
27/04/2015,	15:15:00,	20.39,	21.30,	1028.44,	47.91,	0.46,	1131.35,	679.08,	1566.43,	224.50,	4.56,	1.07,	4.51,	1.06,	5.76,	1.10,	6.52,	1.24,	1.12,	0.49,	0.88,	0.39,	1.04,	0.50,	1.10,	0.52,	124.95,	287.50,	170.23,	277.37,	168.36,	273.02,	175.08,	300.78,	168.72
27/04/2015,	15:30:00,	20.43,	21.20,	1028.63,	47.97,	0.45,	1130.43,	677.66,	1565.19,	223.34,	4.69,	1.16,	4.55,	1.04,	5.76,	1.12,	6.46,	1.22,	1.18,	0.51,	0.91,	0.42,	0.99,	0.46,	1.04,	0.48,	124.60,	287.64,	170.24,	276.16,	168.72,	272.59,	173.96,	301.34,	168.03
27/04/2015,	15:45:00,	20.46,	21.10,	1028.32,	48.00,	0.48,	1134.15,	680.09,	1570.50,	224.22,	4.57,	1.10,	4.56,	1.05,	5.74,	1.05,	6.51,	1.30,	1.15,	0.54,	0.92,	0.44,	0.97,	0.48,	1.17,	0.51,	124.89,	288.49,	170.76,	277.86,	168.81,	273.66,	175.08,	301.55,	168.70
27/04/2015,	16:00:00,	20.43,	21.10,	1028.63,	48.05,	0.44,	1134.94,	678.85,	1569.75,	224.36,	4.57,	1.08,	4.56,	0.95,	5.79,	1.07,	6.45,	1.25,	1.16,	0.49,	0.88,	0.40,	0.97,	0.45,	1.07,	0.48,	124.57,	288.47,	170.07,	278.73,	168.68,	274.12,	175.78,	300.85,	167.52
27/04/2015,	16:15:00,	20.43,	21.10,	1028.38,	47.88,	0.53,	1134.05,	679.65,	1570.45,	223.67,	4.55,	1.13,	4.43,	1.03,	5.81,	1.12,	6.60,	1.23,	1.16,	0.49,	0.94,	0.40,	1.06,	0.53,	1.08,	0.51,	124.55,	288.75,	170.81,	277.61,	168.20,	273.48,	175.23,	301.75,	168.70
27/04/2015,	16:30:00,	20.41,	21.10,	1028.44,	48.20,	0.46,	1134.82,	679.40,	1571.11,	223.43,	4.64,	1.14,	4.53,	1.05,	5.92,	1.18,	6.58,	1.24,	1.19,	0.55,	0.97,	0.47,	1.00,	0.52,	1.12,	0.52,	125.05,	288.11,	171.02,	278.58,	168.74,	274.29,	175.86,	301.27,	167.18
27/04/2015,	16:45:00,	20.39,	21.10,	1028.38,	47.91,	0.46,	1140.57,	681.89,	1577.33,	225.33,	4.77,	1.18,	4.53,	1.04,	5.97,	1.15,	6.51,	1.26,	1.16,	0.53,	0.94,	0.45,	1.01,	0.50,	1.13,	0.52,	125.01,	289.42,	171.04,	279.59,	169.43,	274.75,	175.50,	304.45,	169.27
27/04/2015,	17:00:00,	20.43,	21.10,	1028.44,	48.19,	0.47,	1138.65,	679.18,	1574.63,	223.65,	4.57,	1.10,	4.37,	1.02,	5.86,	1.07,	6.50,	1.22,	1.14,	0.51,	0.91,	0.37,	1.01,	0.53,	1.14,	0.53,	124.74,	289.18,	170.00,	279.15,	167.71,	274.30,	175.30,	303.40,	169.34
27/04/2015,	17:15:00,	20.34,	21.00,	1028.87,	47.92,	0.51,	1139.18,	678.62,	1574.42,	223.95,	4.56,	1.16,	4.52,	1.07,	5.89,	1.16,	6.47,	1.26,	1.17,	0.52,	0.95,	0.47,	1.03,	0.49,	1.12,	0.52,	124.59,	290.32,	170.87,	279.69,	168.11,	274.36,	174.91,	302.47,	168.08
27/04/2015,	17:30:00,	20.41,	NaN,	1028.44,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/04/2015,	17:45:00,	20.34,	21.00,	1028.50,	47.77,	0.48,	1139.54,	682.22,	1577.41,	224.56,	4.63,	1.10,	4.53,	1.04,	5.82,	1.10,	6.61,	1.22,	1.15,	0.49,	0.94,	0.44,	1.04,	0.52,	1.12,	0.50,	124.93,	289.65,	171.53,	279.30,	168.82,	274.60,	176.54,	303.34,	168.66
28/04/2015,	00:45:00,	20.19,	21.30,	1030.52,	48.04,	0.41,	1142.34,	679.32,	1578.14,	224.08,	4.58,	1.12,	4.26,	0.95,	5.84,	1.08,	6.43,	1.17,	1.12,	0.49,	0.90,	0.40,	0.97,	0.46,	1.09,	0.46,	124.62,	293.54,	170.57,	279.10,	168.84,	274.74,	174.97,	302.13,	168.18
28/04/2015,	01:00:00,	20.19,	21.40,	1030.52,	47.87,	0.47,	1139.26,	679.84,	1575.48,	223.91,	4.69,	1.11,	4.41,	1.00,	5.78,	1.10,	6.65,	1.23,	1.12,	0.51,	0.92,	0.42,	1.03,	0.51,	1.12,	0.51,	125.27,	291.95,	170.19,	279.05,	169.30,	273.83,	175.64,	301.83,	167.91
28/04/2015,	01:15:00,	20.19,	21.20,	1030.27,	47.86,	0.47,	1138.87,	681.35,	1577.28,	223.27,	4.56,	1.01,	4.52,	0.98,	5.80,	1.07,	6.42,	1.18,	1.16,	0.47,	0.80,	0.39,	1.04,	0.50,	1.11,	0.50,	124.75,	291.57,	170.97,	278.46,	169.01,	274.00,	175.92,	301.96,	168.59
28/04/2015,	01:30:00,	20.24,	21.40,	1030.09,	48.16,	0.47,	1136.65,	678.89,	1572.69,	223.24,	4.53,	1.06,	4.49,	1.03,	5.93,	1.09,	6.45,	1.20,	1.17,	0.53,	0.89,	0.40,	1.02,	0.51,	1.11,	0.50,	124.77,	290.67,	170.66,	278.25,	168.81,	273.84,	175.24,	301.30,	167.46
28/04/2015,	01:45:00,	20.21,	21.50,	1029.97,	48.32,	0.44,	1136.06,	680.11,	1572.08,	224.57,	4.56,	1.04,	4.41,	0.98,	5.75,	1.06,	6.44,	1.13,	1.16,	0.51,	0.90,	0.41,	0.96,	0.43,	1.04,	0.48,	125.15,	288.89,	170.54,	279.08,	168.47,	273.95,	175.75,	301.38,	168.54
28/04/2015,	02:00:00,	20.24,	21.50,	1029.72,	47.89,	0.48,	1135.62,	679.70,	1570.83,	224.83,	4.65,	1.06,	4.52,	1.03,	5.86,	1.10,	6.43,	1.24,	1.16,	0.50,	0.92,	0.44,	1.01,	0.50,	1.13,	0.51,	125.52,	288.98,	171.17,	278.58,	169.30,	274.42,	174.34,	301.03,	168.16
28/04/2015,	02:15:00,	20.24,	21.60,	1029.66,	48.16,	0.48,	1133.22,	680.32,	1569.65,	224.37,	4.57,	1.09,	4.55,	1.01,	5.83,	1.10,	6.38,	1.22,	1.20,	0.53,	0.90,	0.43,	0.98,	0.51,	1.12,	0.50,	124.74,	288.86,	170.72,	277.20,	169.10,	273.59,	175.57,	300.96,	168.14
28/04/2015,	02:30:00,	20.24,	21.60,	1029.66,	48.12,	0.48,	1133.80,	678.89,	1569.38,	223.79,	4.59,	1.05,	4.46,	1.01,	5.83,	1.13,	6.43,	1.22,	1.20,	0.53,	0.87,	0.42,	1.05,	0.53,	1.08,	0.49,	125.35,	288.24,	170.90,	278.31,	168.92,	273.18,	174.10,	301.37,	168.23
28/04/2015,	02:45:00,	20.21,	21.50,	1029.54,	47.82,	0.47,	1135.35,	680.16,	1571.05,	224.94,	4.63,	1.06,	4.58,	1.06,	5.76,	1.04,	6.34,	1.23,	1.11,	0.49,	0.87,	0.39,	1.04,	0.51,	1.06,	0.47,	124.75,	289.17,	170.96,	278.14,	169.03,	274.11,	174.97,	301.18,	168.52
28/04/2015,	03:00:00,	20.19,	21.70,	1029.42,	48.13,	0.45,	1136.38,	682.65,	1573.37,	225.83,	4.79,	1.08,	4.56,	1.06,	5.86,	1.10,	6.38,	1.16,	1.15,	0.50,	0.91,	0.40,	1.02,	0.52,	1.11,	0.48,	125.47,	288.09,	171.09,	278.69,	168.73,	274.08,	176.69,	302.81,	169.37
28/04/2015,	03:15:00,	20.21,	21.60,	1029.17,	48.35,	0.47,	1135.60,	682.15,	1572.96,	224.97,	4.65,	1.01,	4.52,	1.05,	5.80,	1.05,	6.51,	1.24,	1.16,	0.50,	0.89,	0.39,	0.99,	0.47,	1.12,	0.50,	126.00,	289.56,	170.52,	278.25,	169.76,	274.24,	175.91,	300.76,	169.14
28/04/2015,	03:30:00,	20.26,	21.50,	1029.05,	48.23,	0.45,	1134.64,	682.88,	1572.69,	225.26,	4.57,	1.09,	4.39,	0.98,	5.88,	1.08,	6.35,	1.16,	1.18,	0.52,	0.92,	0.40,	1.03,	0.48,	1.04,	0.46,	125.40,	287.46,	170.34,	278.99,	169.56,	275.02,	176.77,	300.40,	169.51
28/04/2015,	03:45:00,	20.19,	21.80,	1028.81,	48.47,	0.50,	1135.90,	682.87,	1573.07,	225.95,	4.61,	1.15,	4.65,	1.07,	5.87,	1.15,	6.56,	1.20,	1.19,	0.50,	0.90,	0.43,	1.05,	0.51,	1.10,	0.52,	126.29,	289.00,	171.53,	278.20,	169.46,	274.46,	176.05,	301.69,	169.17
28/04/2015,	04:00:00,	20.34,	21.70,	1028.63,	48.32,	0.48,	1138.57,	683.05,	1577.12,	225.02,	4.65,	1.13,	4.51,	1.02,	5.63,	1.09,	6.53,	1.18,	1.18,	0.52,	0.89,	0.42,	0.97,	0.47,	1.11,	0.49,	125.83,	288.99,	171.57,	278.79,	170.20,	276.01,	175.10,	302.04,	169.45
28/04/2015,	04:15:00,	20.19,	21.80,	1028.44,	48.35,	0.45,	1135.52,	682.37,	1573.03,	225.23,	4.67,	1.18,	4.64,	1.01,	5.78,	1.12,	6.40,	1.17,	1.16,	0.54,	0.96,	0.44,	0.97,	0.47,	1.15,	0.52,	124.79,	288.11,	170.88,	277.92,	169.76,	274.70,	176.14,	302.00,	168.88
28/04/2015,	04:30:00,	20.19,	21.70,	1028.32,	48.72,	0.46,	1135.08,	681.40,	1571.56,	225.46,	4.57,	1.05,	4.50,	1.04,	5.76,	1.08,	6.47,	1.23,	1.14,	0.50,	0.86,	0.41,	0.92,	0.44,	1.10,	0.47,	125.77,	288.94,	171.16,	279.10,	169.50,	274.32,	175.23,	299.93,	168.73
28/04/2015,	04:45:00,	20.21,	21.80,	1028.20,	48.64,	0.47,	1133.93,	681.44,	1570.64,	225.22,	4.61,	1.14,	4.48,	1.00,	5.88,	1.15,	6.43,	1.19,	1.13,	0.53,	0.90,	0.41,	0.98,	0.48,	1.10,	0.48,	126.11,	288.46,	171.21,	278.23,	168.95,	272.85,	175.30,	301.78,	169.18
28/04/2015,	05:00:00,	20.26,	21.80,	1028.26,	48.76,	0.45,	1135.64,	682.57,	1573.79,	224.71,	4.62,	1.09,	4.64,	1.08,	5.94,	1.17,	6.38,	1.23,	1.21,	0.53,	0.84,	0.40,	1.07,	0.51,	1.12,	0.49,	125.96,	287.92,	171.33,	279.37,	170.39,	275.15,	175.43,	300.58,	168.87
28/04/2015,	05:15:00,	20.26,	21.90,	1028.26,	48.57,	0.43,	1134.91,	682.53,	1571.90,	225.92,	4.58,	1.05,	4.41,	0.97,	5.73,	1.02,	6.43,	1.20,	1.14,	0.49,	0.96,	0.41,	1.01,	0.50,	1.11,	0.48,	125.52,	288.72,	171.60,	279.69,	169.88,	273.32,	175.07,	300.30,	169.24
28/04/2015,	05:30:00,	20.26,	21.80,	1028.32,	48.41,	0.43,	1137.24,	684.59,	1576.37,	225.59,	4.58,	1.08,	4.58,	0.99,	5.85,	1.06,	6.53,	1.20,	1.15,	0.50,	0.90,	0.37,	0.97,	0.46,	1.07,	0.45,	124.97,	289.00,	171.05,	277.81,	169.54,	275.58,	177.35,	302.15,	169.85
28/04/2015,	05:45:00,	20.19,	21.90,	1028.14,	48.37,	0.44,	1133.44,	682.02,	1570.95,	224.93,	4.60,	1.07,	4.45,	1.04,	5.90,	1.13,	6.61,	1.29,	1.13,	0.52,	0.90,	0.41,	0.97,	0.47,	1.11,	0.53,	125.40,	288.21,	171.23,	277.77,	169.07,	273.53,	175.68,	301.21,	169.42
28/04/2015,	06:00:00,	20.26,	21.80,	1028.20,	47.93,	0.44,	1136.25,	682.71,	1574.29,	225.14,	4.54,	1.04,	4.45,	0.94,	5.76,	1.07,	6.39,	1.18,	1.16,	0.47,	0.86,	0.39,	0.98,	0.45,	1.05,	0.47,	124.83,	288.50,	170.94,	278.42,	169.66,	274.80,	175.50,	301.79,	169.76
28/04/2015,	06:15:00,	20.31,	21.90,	1028.20,	48.26,	0.42,	1131.79,	682.29,	1569.95,	224.30,	4.68,	1.12,	4.52,	0.98,	5.81,	1.03,	6.48,	1.15,	1.10,	0.49,	0.87,	0.39,	1.01,	0.47,	1.09,	0.47,	125.48,	287.41,	171.77,	278.34,	170.39,	273.41,	174.84,	299.84,	168.47
28/04/2015,	06:30:00,	20.29,	22.00,	1028.32,	48.33,	0.48,	1133.64,	682.60,	1571.63,	224.96,	4.69,	1.13,	4.49,	1.02,	5.90,	1.16,	6.39,	1.18,	1.16,	0.52,	0.95,	0.43,	1.04,	0.50,	1.11,	0.49,	125.45,	288.38,	171.41,	277.32,	168.94,	274.23,	176.22,	301.18,	169.34
28/04/2015,	06:45:00,	20.21,	21.80,	1028.38,	48.39,	0.50,	1131.02,	681.20,	1568.95,	223.91,	4.58,	1.13,	4.47,	1.05,	5.79,	1.11,	6.48,	1.30,	1.18,	0.53,	0.90,	0.40,	1.02,	0.52,	1.10,	0.51,	125.67,	286.36,	171.06,	278.36,	169.13,	273.46,	175.63,	300.18,	168.76
28/04/2015,	07:00:00,	20.21,	21.90,	1028.38,	48.45,	0.48,	1132.23,	681.30,	1569.32,	224.10,	4.68,	1.08,	4.65,	1.03,	5.92,	1.09,	6.61,	1.19,	1.13,	0.51,	0.90,	0.40,	0.99,	0.49,	1.07,	0.45,	125.65,	287.92,	171.35,	278.43,	169.85,	273.00,	175.02,	300.22,	168.27
28/04/2015,	07:15:00,	20.29,	21.90,	1028.38,	48.00,	0.46,	1129.23,	680.53,	1566.53,	223.60,	4.55,	1.07,	4.61,	1.06,	5.81,	1.13,	6.52,	1.21,	1.14,	0.50,	0.95,	0.44,	0.97,	0.49,	1.14,	0.54,	125.06,	286.62,	170.46,	276.60,	169.20,	272.65,	175.51,	300.66,	168.71
28/04/2015,	07:30:00,	20.21,	21.90,	1028.44,	48.59,	0.42,	1129.98,	681.37,	1566.99,	224.70,	4.60,	1.04,	4.53,	1.04,	5.66,	1.04,	6.62,	1.23,	1.15,	0.52,	0.89,	0.40,	1.01,	0.48,	1.12,	0.54,	125.81,	287.74,	170.83,	277.01,	169.50,	272.94,	175.41,	299.61,	168.88
28/04/2015,	07:45:00,	20.24,	21.90,	1028.63,	48.22,	0.48,	1131.41,	680.43,	1567.66,	224.37,	4.56,	1.07,	4.56,	1.05,	5.83,	1.10,	6.74,	1.25,	1.13,	0.49,	0.87,	0.41,	1.00,	0.49,	1.08,	0.49,	124.78,	287.36,	171.49,	276.81,	169.40,	274.06,	175.02,	300.50,	167.76
28/04/2015,	08:00:00,	20.31,	21.90,	1028.75,	47.61,	0.50,	1129.04,	680.41,	1565.90,	223.88,	4.47,	1.09,	4.47,	1.00,	5.81,	1.06,	6.68,	1.20,	1.20,	0.53,	0.82,	0.41,	0.98,	0.47,	1.11,	0.49,	124.28,	287.14,	171.15,	277.06,	168.96,	273.32,	175.99,	298.89,	167.51
28/04/2015,	08:15:00,	20.26,	21.80,	1029.05,	48.20,	0.45,	1126.27,	678.41,	1561.88,	223.20,	4.62,	1.08,	4.46,	0.99,	5.76,	1.11,	6.43,	1.21,	1.17,	0.51,	0.93,	0.40,	1.04,	0.51,	1.10,	0.48,	125.07,	286.81,	170.48,	275.37,	168.86,	272.05,	174.50,	299.35,	167.70
28/04/2015,	08:30:00,	20.34,	21.80,	1029.24,	48.25,	0.46,	1126.85,	677.00,	1561.05,	223.20,	4.56,	1.12,	4.54,	1.08,	5.85,	1.07,	6.64,	1.28,	1.14,	0.52,	0.90,	0.44,	0.98,	0.46,	1.11,	0.51,	124.91,	285.13,	169.63,	275.98,	168.84,	273.28,	174.37,	299.93,	167.49
28/04/2015,	08:45:00,	20.31,	21.60,	1029.24,	48.00,	0.46,	1127.85,	679.23,	1563.65,	223.77,	4.59,	1.10,	4.31,	0.99,	5.89,	1.05,	6.57,	1.21,	1.10,	0.49,	0.88,	0.39,	1.02,	0.50,	1.14,	0.48,	124.17,	286.85,	170.57,	278.20,	169.13,	271.93,	174.93,	298.24,	167.85
28/04/2015,	09:00:00,	20.24,	21.70,	1029.42,	47.77,	0.46,	1126.60,	678.47,	1561.63,	223.64,	4.58,	1.08,	4.50,	1.05,	5.75,	1.08,	6.69,	1.22,	1.18,	0.50,	0.87,	0.40,	1.06,	0.52,	1.07,	0.47,	124.41,	286.31,	170.82,	276.36,	169.10,	271.41,	173.96,	299.83,	167.86
28/04/2015,	09:15:00,	20.29,	21.60,	1029.42,	48.00,	0.48,	1124.88,	678.13,	1560.10,	223.07,	4.77,	1.10,	4.52,	1.05,	5.80,	1.08,	6.51,	1.25,	1.19,	0.51,	0.90,	0.42,	1.04,	0.49,	1.11,	0.48,	124.49,	286.29,	170.00,	276.14,	168.59,	271.02,	174.50,	298.85,	168.30
28/04/2015,	09:30:00,	20.34,	21.70,	1029.60,	47.49,	0.44,	1125.43,	676.85,	1559.29,	223.45,	4.58,	1.09,	4.51,	1.03,	5.76,	1.08,	6.52,	1.24,	1.15,	0.50,	0.96,	0.43,	1.00,	0.48,	1.09,	0.51,	124.17,	286.99,	170.43,	276.27,	167.76,	271.54,	174.77,	298.05,	167.18
28/04/2015,	09:45:00,	20.31,	21.50,	1029.66,	47.87,	0.50,	1127.98,	680.42,	1564.90,	223.98,	4.75,	1.17,	4.41,	1.00,	5.67,	1.07,	6.51,	1.23,	1.15,	0.52,	0.85,	0.40,	1.05,	0.49,	1.11,	0.48,	124.55,	286.61,	170.35,	277.12,	169.68,	273.45,	175.50,	298.20,	168.13
28/04/2015,	10:00:00,	20.29,	21.60,	1029.79,	47.83,	0.46,	1126.36,	676.78,	1559.95,	223.40,	4.53,	1.10,	4.62,	1.05,	5.71,	1.06,	6.67,	1.18,	1.17,	0.54,	0.91,	0.40,	0.98,	0.46,	1.08,	0.47,	124.83,	286.21,	170.37,	275.66,	168.31,	272.26,	173.79,	299.56,	167.50
28/04/2015,	10:15:00,	20.34,	21.50,	1029.79,	48.32,	0.45,	1125.91,	676.96,	1559.72,	223.64,	4.51,	1.05,	4.51,	1.02,	5.82,	1.13,	6.31,	1.14,	1.13,	0.48,	0.87,	0.39,	1.00,	0.47,	1.13,	0.49,	125.25,	286.48,	170.64,	275.86,	168.45,	271.55,	174.15,	299.34,	166.95
28/04/2015,	10:30:00,	20.31,	21.40,	1029.91,	47.69,	0.45,	1126.78,	678.10,	1562.67,	222.57,	4.44,	1.03,	4.54,	0.95,	5.79,	1.10,	6.37,	1.12,	1.10,	0.48,	0.97,	0.43,	1.05,	0.48,	1.05,	0.45,	124.22,	286.20,	169.77,	276.49,	168.48,	272.09,	174.94,	299.13,	168.06
28/04/2015,	10:45:00,	20.34,	21.50,	1029.85,	47.96,	0.46,	1125.48,	676.93,	1559.79,	223.07,	4.50,	1.09,	4.43,	0.98,	5.90,	1.09,	6.52,	1.17,	1.11,	0.49,	0.88,	0.42,	1.08,	0.52,	1.04,	0.50,	124.86,	286.04,	169.18,	276.05,	167.59,	272.15,	175.50,	298.64,	167.86
28/04/2015,	11:00:00,	20.31,	21.50,	1029.97,	47.96,	0.47,	1124.24,	675.34,	1558.07,	221.96,	4.58,	1.09,	4.43,	1.01,	5.85,	1.11,	6.46,	1.13,	1.11,	0.48,	0.84,	0.39,	0.98,	0.49,	1.12,	0.51,	124.98,	285.77,	168.86,	274.81,	167.10,	271.92,	174.41,	299.03,	168.28
28/04/2015,	11:15:00,	20.29,	21.30,	1029.97,	47.55,	0.50,	1124.66,	676.37,	1559.51,	222.15,	4.61,	1.11,	4.44,	1.09,	5.71,	1.04,	6.45,	1.21,	1.15,	0.53,	0.94,	0.46,	1.06,	0.54,	1.09,	0.52,	124.43,	286.05,	169.66,	276.41,	167.91,	271.26,	174.68,	298.21,	167.41
28/04/2015,	11:30:00,	20.34,	21.30,	1030.03,	47.80,	0.45,	1128.61,	678.73,	1564.09,	223.52,	4.65,	1.13,	4.53,	1.05,	5.77,	1.10,	6.67,	1.24,	1.22,	0.56,	0.90,	0.43,	1.00,	0.48,	1.10,	0.53,	124.35,	286.79,	170.37,	277.39,	168.90,	273.18,	175.26,	298.72,	167.38
28/04/2015,	11:45:00,	20.29,	21.30,	1030.15,	47.86,	0.46,	1125.98,	676.21,	1559.97,	222.68,	4.72,	1.10,	4.55,	1.00,	5.74,	1.12,	6.45,	1.23,	1.13,	0.49,	0.90,	0.40,	0.94,	0.48,	1.06,	0.52,	123.91,	286.26,	169.77,	276.36,	167.65,	272.07,	175.13,	298.61,	166.94
28/04/2015,	12:00:00,	20.29,	21.30,	1030.27,	47.87,	0.44,	1127.83,	676.74,	1562.28,	222.88,	4.63,	1.08,	4.47,	1.05,	5.64,	1.09,	6.43,	1.14,	1.11,	0.44,	0.86,	0.38,	0.97,	0.48,	1.08,	0.51,	124.36,	287.26,	169.88,	275.84,	167.55,	272.78,	175.59,	299.24,	166.91
28/04/2015,	12:15:00,	20.34,	21.20,	1030.21,	47.73,	0.48,	1127.15,	677.59,	1562.54,	222.59,	4.56,	1.08,	4.42,	1.04,	5.92,	1.13,	6.46,	1.21,	1.21,	0.52,	0.97,	0.43,	1.01,	0.48,	1.10,	0.52,	124.43,	285.72,	170.41,	276.53,	167.94,	272.55,	174.45,	299.66,	168.09
28/04/2015,	12:30:00,	20.34,	21.10,	1030.15,	47.97,	0.42,	1127.08,	676.80,	1561.39,	223.14,	4.47,	1.10,	4.37,	1.02,	5.69,	1.05,	6.56,	1.18,	1.14,	0.52,	0.87,	0.41,	0.98,	0.43,	1.08,	0.46,	124.71,	286.41,	169.77,	276.41,	168.70,	271.94,	173.77,	299.43,	167.82
28/04/2015,	12:45:00,	20.26,	21.10,	1030.27,	47.99,	0.45,	1126.18,	677.32,	1561.88,	222.05,	4.53,	1.07,	4.45,	0.98,	5.83,	1.05,	6.45,	1.18,	1.09,	0.46,	0.84,	0.37,	0.98,	0.46,	1.06,	0.46,	124.73,	286.24,	169.78,	275.99,	168.52,	271.94,	175.20,	299.22,	167.03
28/04/2015,	13:00:00,	20.34,	21.10,	1030.27,	47.68,	0.46,	1126.65,	677.02,	1561.26,	222.85,	4.63,	1.10,	4.47,	1.02,	5.85,	1.09,	6.31,	1.18,	1.12,	0.47,	0.89,	0.41,	1.02,	0.52,	1.12,	0.50,	124.42,	285.84,	169.92,	276.85,	167.84,	272.04,	174.75,	299.21,	167.67
28/04/2015,	13:15:00,	20.36,	21.10,	1030.03,	47.81,	0.47,	1125.82,	679.20,	1561.94,	223.48,	4.73,	1.17,	4.64,	1.03,	5.69,	1.10,	6.56,	1.22,	1.12,	0.53,	0.92,	0.44,	1.00,	0.49,	1.08,	0.50,	124.56,	286.34,	169.06,	276.01,	169.00,	272.30,	175.40,	298.53,	169.04
28/04/2015,	13:30:00,	20.26,	21.10,	1029.85,	48.02,	0.46,	1130.47,	678.47,	1565.61,	223.64,	4.59,	1.10,	4.38,	0.99,	5.89,	1.13,	6.57,	1.23,	1.16,	0.51,	0.91,	0.43,	1.08,	0.52,	1.13,	0.48,	125.42,	286.82,	170.63,	277.42,	168.12,	272.92,	175.03,	300.67,	167.95
28/04/2015,	13:45:00,	20.26,	21.10,	1029.72,	47.77,	0.45,	1129.74,	678.20,	1564.93,	223.51,	4.59,	1.05,	4.38,	1.00,	5.78,	1.12,	6.57,	1.17,	1.16,	0.49,	0.86,	0.38,	0.92,	0.44,	1.04,	0.50,	124.57,	287.00,	170.22,	277.37,	168.35,	272.77,	174.46,	300.01,	168.29
28/04/2015,	14:00:00,	20.24,	21.10,	1029.91,	48.22,	0.48,	1128.60,	679.07,	1564.91,	223.36,	4.56,	1.13,	4.58,	1.01,	5.86,	1.17,	6.31,	1.21,	1.13,	0.52,	0.88,	0.42,	0.96,	0.44,	1.14,	0.52,	124.83,	286.50,	170.47,	276.82,	168.71,	273.13,	174.63,	299.54,	168.55
28/04/2015,	14:15:00,	20.21,	21.10,	1029.97,	47.90,	0.47,	1131.78,	678.78,	1567.08,	224.03,	4.61,	1.09,	4.47,	1.02,	5.74,	1.12,	6.45,	1.21,	1.09,	0.50,	0.91,	0.43,	0.97,	0.47,	1.12,	0.50,	124.54,	287.41,	170.23,	277.74,	168.49,	273.79,	175.31,	300.29,	167.90
28/04/2015,	14:30:00,	20.29,	NaN,	1029.97,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2015,	14:45:00,	20.26,	20.90,	1029.66,	48.87,	0.46,	1135.85,	680.79,	1571.89,	224.87,	4.77,	1.09,	4.57,	1.01,	5.89,	1.10,	6.55,	1.29,	1.20,	0.53,	0.85,	0.40,	0.96,	0.49,	1.09,	0.51,	126.54,	288.70,	170.83,	278.87,	168.56,	274.19,	176.25,	301.47,	168.43
28/04/2015,	15:00:00,	20.29,	20.90,	1029.91,	48.47,	0.51,	1136.28,	680.87,	1573.67,	223.90,	4.64,	1.13,	4.52,	1.08,	5.86,	1.17,	6.50,	1.23,	1.17,	0.50,	0.95,	0.46,	1.02,	0.50,	1.10,	0.50,	125.41,	287.94,	170.69,	279.02,	168.78,	274.51,	176.20,	302.35,	168.58
28/04/2015,	15:15:00,	20.19,	20.90,	1029.85,	48.69,	0.48,	1136.86,	681.33,	1573.58,	225.20,	4.65,	1.12,	4.47,	1.01,	5.68,	1.12,	6.40,	1.20,	1.16,	0.53,	0.87,	0.39,	1.05,	0.51,	1.08,	0.48,	125.62,	289.00,	170.73,	279.47,	168.65,	275.04,	176.21,	300.69,	168.98
28/04/2015,	15:30:00,	20.26,	20.90,	1029.79,	48.18,	0.46,	1139.15,	681.22,	1576.18,	224.63,	4.49,	1.07,	4.50,	1.04,	5.92,	1.07,	6.40,	1.20,	1.14,	0.49,	0.88,	0.41,	1.03,	0.50,	1.13,	0.53,	124.72,	289.50,	170.50,	277.93,	169.17,	275.51,	176.41,	303.51,	168.40
28/04/2015,	15:45:00,	20.29,	20.90,	1029.85,	47.87,	0.48,	1138.07,	680.28,	1575.18,	223.83,	4.57,	1.13,	4.44,	1.00,	5.77,	1.12,	6.55,	1.29,	1.12,	0.50,	0.88,	0.41,	0.98,	0.47,	1.08,	0.51,	125.17,	289.48,	170.76,	278.68,	169.06,	275.61,	175.63,	301.84,	168.06
28/04/2015,	16:00:00,	20.21,	20.90,	1029.85,	48.18,	0.49,	1138.63,	682.17,	1576.36,	224.75,	4.67,	1.11,	4.52,	1.05,	5.81,	1.10,	6.52,	1.23,	1.13,	0.49,	0.95,	0.45,	1.07,	0.51,	1.12,	0.54,	124.65,	289.01,	171.19,	279.54,	168.93,	274.80,	176.82,	302.70,	168.48
28/04/2015,	16:15:00,	20.17,	20.90,	1029.79,	47.89,	0.49,	1139.61,	683.06,	1577.96,	224.96,	4.67,	1.11,	4.61,	1.07,	5.82,	1.09,	6.46,	1.23,	1.18,	0.51,	0.97,	0.46,	1.03,	0.51,	1.13,	0.52,	124.52,	289.31,	171.56,	279.23,	169.24,	274.79,	176.20,	303.75,	169.39
28/04/2015,	16:30:00,	20.17,	NaN,	1029.79,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/04/2015,	16:45:00,	20.17,	20.90,	1029.79,	48.03,	0.47,	1138.08,	681.51,	1574.93,	225.02,	4.64,	1.11,	4.51,	1.01,	5.89,	1.10,	6.43,	1.20,	1.16,	0.51,	0.92,	0.43,	0.99,	0.50,	1.07,	0.50,	124.82,	289.25,	171.13,	278.67,	168.64,	275.36,	176.35,	302.12,	168.64
28/04/2015,	17:00:00,	20.17,	21.00,	1029.79,	47.97,	0.51,	1140.79,	682.10,	1578.14,	225.04,	4.60,	1.05,	4.59,	1.06,	5.87,	1.12,	6.53,	1.27,	1.13,	0.51,	0.91,	0.45,	1.01,	0.49,	1.15,	0.51,	124.52,	289.89,	171.26,	280.06,	169.16,	275.31,	176.45,	303.09,	168.49
28/04/2015,	17:15:00,	20.12,	21.00,	1029.66,	48.13,	0.46,	1140.33,	681.25,	1577.63,	224.11,	4.73,	1.16,	4.49,	1.03,	5.89,	1.14,	6.57,	1.22,	1.14,	0.50,	0.96,	0.44,	1.09,	0.54,	1.10,	0.49,	125.07,	289.96,	171.32,	279.07,	168.93,	274.91,	175.38,	303.71,	168.98
28/04/2015,	17:30:00,	20.17,	21.00,	1029.66,	48.13,	0.49,	1138.09,	682.03,	1575.51,	224.91,	4.58,	1.04,	4.56,	1.03,	5.84,	1.15,	6.55,	1.29,	1.20,	0.54,	0.89,	0.42,	0.99,	0.49,	1.18,	0.55,	125.08,	289.03,	170.56,	279.18,	169.68,	274.53,	176.51,	302.59,	168.60
28/04/2015,	17:45:00,	20.09,	20.90,	1029.72,	48.22,	0.45,	1138.53,	681.92,	1576.12,	224.68,	4.66,	1.06,	4.64,	1.05,	5.77,	1.12,	6.36,	1.22,	1.13,	0.47,	0.90,	0.40,	1.02,	0.49,	1.07,	0.49,	125.70,	288.92,	171.10,	278.31,	169.32,	275.84,	176.67,	302.79,	168.09
28/04/2015,	18:00:00,	20.17,	20.90,	1029.72,	47.94,	0.48,	1140.14,	680.89,	1576.72,	224.68,	4.58,	1.14,	4.68,	1.03,	5.76,	1.17,	6.51,	1.27,	1.16,	0.52,	0.94,	0.41,	1.04,	0.53,	1.15,	0.52,	124.69,	289.81,	170.96,	278.80,	168.84,	275.67,	175.60,	303.31,	168.87
28/04/2015,	18:15:00,	20.12,	21.00,	1029.91,	48.55,	0.46,	1139.93,	683.26,	1578.41,	224.99,	4.63,	1.08,	4.52,	1.03,	5.91,	1.13,	6.58,	1.21,	1.10,	0.51,	0.87,	0.42,	1.00,	0.48,	1.14,	0.50,	125.67,	289.38,	171.05,	279.89,	170.25,	274.91,	176.24,	302.99,	169.05
28/04/2015,	18:30:00,	20.12,	21.00,	1029.97,	47.97,	0.44,	1137.39,	678.69,	1573.08,	223.36,	4.61,	1.10,	4.60,	1.02,	5.74,	1.13,	6.56,	1.24,	1.11,	0.51,	0.92,	0.42,	1.02,	0.52,	1.15,	0.50,	124.42,	288.53,	170.26,	278.89,	168.67,	274.92,	175.50,	302.47,	167.68
28/04/2015,	18:45:00,	20.14,	21.00,	1029.85,	48.09,	0.49,	1135.66,	678.88,	1571.69,	223.08,	4.68,	1.10,	4.58,	0.98,	5.80,	1.12,	6.45,	1.22,	1.21,	0.54,	0.92,	0.41,	1.04,	0.52,	1.14,	0.54,	124.85,	288.19,	170.39,	278.05,	167.93,	274.69,	175.55,	302.23,	168.28
28/04/2015,	19:00:00,	20.09,	20.90,	1029.91,	47.73,	0.45,	1135.72,	680.15,	1572.39,	223.70,	4.64,	1.05,	4.50,	0.98,	5.74,	1.08,	6.53,	1.14,	1.10,	0.46,	0.87,	0.41,	1.00,	0.45,	1.07,	0.49,	124.51,	288.37,	171.20,	278.38,	168.74,	274.31,	175.21,	301.87,	168.16
28/04/2015,	19:15:00,	20.07,	21.00,	1030.03,	47.96,	0.44,	1134.49,	680.63,	1571.83,	223.87,	4.49,	1.09,	4.58,	1.08,	5.81,	1.12,	6.44,	1.17,	1.13,	0.48,	0.85,	0.42,	0.98,	0.47,	1.10,	0.51,	124.99,	287.80,	170.63,	277.83,	168.62,	273.45,	175.47,	302.73,	169.27
28/04/2015,	19:30:00,	20.04,	21.00,	1030.09,	48.19,	0.47,	1135.09,	678.88,	1570.07,	224.27,	4.62,	1.08,	4.41,	1.01,	5.81,	1.10,	6.61,	1.29,	1.23,	0.53,	0.91,	0.42,	1.02,	0.50,	1.11,	0.53,	124.75,	288.21,	170.37,	277.76,	168.23,	274.31,	175.51,	302.18,	168.13
28/04/2015,	19:45:00,	20.04,	21.10,	1030.09,	48.23,	0.44,	1134.98,	680.43,	1572.27,	223.63,	4.53,	1.03,	4.42,	0.99,	5.80,	1.10,	6.41,	1.19,	1.15,	0.48,	0.89,	0.39,	1.02,	0.48,	1.05,	0.47,	124.41,	288.25,	170.26,	278.77,	168.39,	272.63,	176.25,	302.74,	168.68
28/04/2015,	20:00:00,	20.09,	21.00,	1030.15,	48.45,	0.46,	1136.34,	678.10,	1571.46,	223.70,	4.57,	1.10,	4.43,	1.02,	5.78,	1.09,	6.36,	1.21,	1.14,	0.52,	0.90,	0.42,	0.99,	0.51,	1.14,	0.53,	125.27,	288.84,	171.02,	277.70,	168.08,	274.37,	174.00,	302.86,	168.32
28/04/2015,	20:15:00,	20.02,	21.00,	1030.09,	48.30,	0.44,	1136.11,	680.67,	1572.49,	224.40,	4.52,	1.05,	4.45,	0.99,	5.99,	1.08,	6.58,	1.25,	1.14,	0.51,	0.86,	0.39,	0.99,	0.44,	1.17,	0.50,	125.02,	288.28,	170.97,	278.08,	168.19,	274.28,	176.03,	302.67,	168.65
28/04/2015,	20:30:00,	20.04,	21.00,	1030.40,	48.24,	0.46,	1134.41,	678.73,	1570.63,	222.94,	4.63,	1.06,	4.45,	1.00,	5.80,	1.07,	6.38,	1.16,	1.13,	0.50,	0.91,	0.41,	0.98,	0.48,	1.09,	0.48,	125.09,	288.01,	170.68,	278.63,	167.94,	273.23,	175.58,	301.77,	167.77
28/04/2015,	20:45:00,	20.02,	21.00,	1030.21,	47.97,	0.47,	1134.29,	678.87,	1570.04,	223.47,	4.69,	1.12,	4.52,	1.05,	5.80,	1.08,	6.49,	1.18,	1.15,	0.50,	0.91,	0.43,	1.01,	0.50,	1.09,	0.52,	124.72,	287.79,	170.46,	277.54,	168.76,	275.04,	174.63,	301.22,	168.22
28/04/2015,	21:00:00,	19.95,	21.00,	1030.33,	47.73,	0.46,	1130.32,	677.13,	1565.39,	222.69,	4.48,	1.09,	4.60,	1.03,	5.74,	1.07,	6.39,	1.20,	1.13,	0.50,	0.89,	0.42,	1.00,	0.50,	1.12,	0.52,	125.09,	286.23,	169.87,	278.07,	168.10,	272.49,	175.04,	300.87,	167.38
28/04/2015,	21:15:00,	19.92,	21.00,	1030.40,	47.89,	0.46,	1133.65,	678.94,	1569.72,	223.40,	4.67,	1.14,	4.43,	1.06,	5.85,	1.12,	6.42,	1.19,	1.17,	0.50,	0.82,	0.40,	1.07,	0.52,	1.10,	0.51,	124.00,	286.50,	170.47,	279.00,	168.11,	273.60,	175.88,	301.87,	167.79
28/04/2015,	21:30:00,	19.95,	20.90,	1030.46,	48.21,	0.45,	1133.87,	678.25,	1569.51,	223.10,	4.59,	1.14,	4.43,	0.98,	5.79,	1.06,	6.43,	1.24,	1.13,	0.49,	0.91,	0.41,	1.02,	0.49,	1.13,	0.51,	124.76,	287.60,	170.15,	278.64,	168.22,	274.27,	175.21,	300.83,	167.89
28/04/2015,	21:45:00,	19.97,	20.90,	1030.82,	48.11,	0.45,	1134.77,	677.86,	1570.12,	223.27,	4.66,	1.10,	4.30,	0.99,	5.87,	1.12,	6.26,	1.23,	1.14,	0.52,	0.96,	0.45,	0.97,	0.47,	1.14,	0.52,	124.76,	288.21,	171.00,	278.25,	168.36,	274.40,	174.34,	301.22,	167.45
28/04/2015,	22:00:00,	20.02,	20.90,	1030.70,	47.99,	0.46,	1132.75,	679.12,	1568.76,	223.30,	4.59,	1.03,	4.49,	0.99,	5.90,	1.10,	6.51,	1.20,	1.18,	0.52,	0.88,	0.40,	1.05,	0.51,	1.11,	0.52,	124.74,	287.51,	170.62,	278.01,	167.88,	272.80,	175.29,	301.74,	168.59
28/04/2015,	22:15:00,	19.95,	21.00,	1030.70,	47.95,	0.49,	1136.32,	677.29,	1571.12,	222.96,	4.62,	1.08,	4.54,	1.03,	5.74,	1.08,	6.47,	1.19,	1.11,	0.47,	0.88,	0.42,	0.99,	0.49,	1.09,	0.49,	124.83,	288.70,	170.22,	278.62,	168.57,	273.06,	174.70,	303.30,	167.02
28/04/2015,	22:30:00,	20.00,	21.00,	1030.82,	47.76,	0.47,	1140.96,	677.47,	1576.24,	222.76,	4.71,	1.17,	4.52,	1.04,	5.74,	1.09,	6.45,	1.22,	1.13,	0.50,	0.87,	0.41,	0.98,	0.50,	1.09,	0.52,	124.60,	289.95,	169.49,	279.75,	168.05,	274.47,	175.89,	304.21,	167.38
28/04/2015,	22:45:00,	19.90,	20.90,	1031.01,	47.98,	0.45,	1144.86,	678.58,	1580.68,	223.27,	4.62,	1.07,	4.48,	1.03,	5.86,	1.15,	6.25,	1.14,	1.13,	0.46,	0.86,	0.37,	1.05,	0.53,	1.10,	0.48,	124.91,	291.72,	170.45,	280.43,	169.23,	274.93,	174.55,	305.00,	167.56
28/04/2015,	23:00:00,	19.92,	21.00,	1031.07,	48.07,	0.47,	1140.99,	676.77,	1575.58,	222.64,	4.56,	1.06,	4.57,	1.02,	5.80,	1.05,	6.38,	1.21,	1.11,	0.47,	0.85,	0.40,	0.99,	0.47,	1.12,	0.52,	124.73,	290.24,	170.06,	278.74,	167.73,	274.68,	174.68,	304.62,	167.58
28/04/2015,	23:15:00,	19.90,	20.90,	1031.01,	48.10,	0.42,	1140.26,	678.41,	1575.76,	223.48,	4.68,	1.12,	4.34,	0.96,	5.71,	1.05,	6.39,	1.16,	1.14,	0.50,	0.87,	0.40,	0.96,	0.48,	1.16,	0.52,	124.67,	289.24,	169.84,	280.79,	168.65,	274.40,	174.92,	302.94,	168.23
28/04/2015,	23:30:00,	19.90,	21.10,	1030.94,	48.12,	0.47,	1143.16,	678.98,	1578.77,	223.63,	4.55,	1.10,	4.55,	1.07,	5.83,	1.10,	6.58,	1.21,	1.16,	0.51,	0.93,	0.43,	1.03,	0.49,	1.15,	0.52,	125.00,	291.24,	170.42,	280.20,	168.31,	274.40,	175.14,	304.71,	168.37
28/04/2015,	23:45:00,	19.95,	NaN,	1030.94,	47.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2015,	00:00:00,	19.92,	21.00,	1030.76,	47.96,	0.46,	1142.50,	679.55,	1579.09,	223.55,	4.64,	1.11,	4.50,	0.97,	5.72,	1.07,	6.34,	1.17,	1.14,	0.52,	0.85,	0.40,	0.97,	0.46,	1.07,	0.48,	124.33,	290.97,	170.26,	280.32,	169.14,	275.06,	175.12,	303.52,	168.19
29/04/2015,	00:15:00,	19.90,	21.00,	1031.01,	48.22,	0.45,	1146.53,	681.55,	1583.99,	224.16,	4.69,	1.14,	4.52,	1.05,	6.00,	1.09,	6.50,	1.20,	1.18,	0.53,	0.90,	0.41,	0.99,	0.47,	1.15,	0.50,	124.82,	291.81,	170.97,	280.95,	168.47,	275.64,	176.84,	305.43,	168.60
29/04/2015,	00:30:00,	19.87,	21.10,	1030.82,	47.75,	0.45,	1147.11,	682.58,	1584.35,	225.63,	4.57,	1.10,	4.51,	0.98,	5.75,	1.01,	6.51,	1.22,	1.17,	0.51,	0.96,	0.41,	1.05,	0.50,	1.09,	0.51,	124.25,	292.49,	171.17,	280.58,	169.61,	275.83,	175.70,	305.40,	169.42
29/04/2015,	00:45:00,	19.90,	21.10,	1030.76,	48.29,	0.47,	1144.47,	680.44,	1581.38,	224.06,	4.61,	1.09,	4.42,	1.00,	5.78,	1.07,	6.47,	1.22,	1.12,	0.51,	0.88,	0.42,	0.96,	0.45,	1.11,	0.50,	125.71,	291.66,	171.03,	279.77,	168.91,	275.81,	175.65,	304.62,	168.16
29/04/2015,	01:00:00,	19.95,	21.20,	1030.70,	48.20,	0.45,	1147.08,	680.39,	1583.68,	224.17,	4.64,	1.14,	4.50,	1.01,	5.87,	1.17,	6.63,	1.33,	1.17,	0.52,	0.88,	0.43,	1.02,	0.51,	1.10,	0.48,	125.16,	292.92,	171.28,	281.69,	169.25,	275.78,	175.34,	304.08,	167.81
29/04/2015,	01:15:00,	19.90,	21.30,	1030.64,	48.12,	0.46,	1141.96,	680.50,	1578.69,	224.36,	4.64,	1.08,	4.50,	1.01,	5.81,	1.10,	6.28,	1.24,	1.18,	0.51,	0.87,	0.40,	1.00,	0.51,	1.13,	0.52,	125.19,	290.91,	170.93,	280.44,	168.47,	274.81,	175.79,	303.21,	168.56
29/04/2015,	01:30:00,	19.97,	21.40,	1030.58,	48.29,	0.43,	1141.52,	680.18,	1577.88,	224.22,	4.50,	1.06,	4.46,	0.98,	5.87,	1.09,	6.46,	1.17,	1.14,	0.48,	0.84,	0.38,	1.02,	0.51,	1.10,	0.47,	125.50,	291.77,	171.02,	279.34,	168.87,	274.79,	174.82,	302.82,	168.71
29/04/2015,	01:45:00,	20.00,	21.30,	1030.58,	48.32,	0.45,	1141.43,	680.73,	1577.65,	224.80,	4.71,	1.09,	4.59,	1.08,	5.84,	1.12,	6.51,	1.22,	1.10,	0.46,	0.89,	0.40,	0.96,	0.49,	1.08,	0.51,	125.48,	289.70,	170.23,	279.84,	169.01,	275.30,	176.17,	303.86,	168.57
29/04/2015,	02:00:00,	19.95,	21.50,	1030.40,	48.32,	0.46,	1138.60,	681.81,	1575.84,	224.88,	4.70,	1.12,	4.47,	1.00,	5.89,	1.14,	6.52,	1.22,	1.17,	0.51,	0.87,	0.39,	0.96,	0.48,	1.03,	0.45,	125.39,	289.81,	171.83,	278.62,	168.30,	274.97,	175.90,	302.59,	169.10
29/04/2015,	02:15:00,	20.00,	21.40,	1030.03,	48.67,	0.47,	1139.56,	682.58,	1577.77,	224.82,	4.53,	1.04,	4.46,	1.02,	5.82,	1.06,	6.38,	1.13,	1.17,	0.51,	0.90,	0.43,	0.97,	0.44,	1.10,	0.49,	125.55,	288.94,	170.79,	279.22,	168.72,	275.73,	176.74,	302.95,	169.58
29/04/2015,	02:30:00,	20.02,	21.50,	1029.91,	48.66,	0.43,	1137.93,	683.31,	1577.18,	224.52,	4.56,	1.08,	4.42,	1.01,	5.78,	1.07,	6.49,	1.18,	1.15,	0.50,	0.86,	0.38,	1.02,	0.48,	1.09,	0.49,	125.24,	289.55,	171.73,	278.97,	169.00,	274.79,	176.79,	302.04,	168.91
29/04/2015,	02:45:00,	20.02,	21.40,	1029.66,	48.38,	0.48,	1141.72,	684.63,	1580.61,	226.22,	4.58,	1.10,	4.55,	1.04,	5.77,	1.11,	6.51,	1.19,	1.06,	0.46,	0.89,	0.39,	1.01,	0.49,	1.03,	0.45,	124.70,	290.43,	171.46,	279.90,	169.98,	276.05,	176.62,	302.66,	169.80
29/04/2015,	03:00:00,	20.09,	21.60,	1029.42,	48.52,	0.43,	1137.76,	682.05,	1575.50,	224.59,	4.60,	1.11,	4.48,	1.02,	5.93,	1.08,	6.42,	1.19,	1.10,	0.47,	0.89,	0.42,	1.02,	0.48,	1.10,	0.45,	125.71,	289.59,	171.46,	279.43,	169.69,	274.21,	175.69,	301.67,	168.46
29/04/2015,	03:15:00,	20.04,	21.50,	1029.30,	48.54,	0.46,	1138.50,	683.40,	1577.19,	224.88,	4.61,	1.08,	4.53,	1.02,	5.88,	1.13,	6.51,	1.16,	1.18,	0.52,	0.94,	0.39,	1.02,	0.49,	1.07,	0.50,	125.54,	289.31,	171.60,	279.13,	169.41,	274.93,	176.72,	302.44,	169.00
29/04/2015,	03:30:00,	20.02,	21.40,	1029.24,	48.16,	0.48,	1136.53,	682.66,	1574.36,	225.23,	4.65,	1.13,	4.39,	0.99,	5.90,	1.12,	6.47,	1.22,	1.14,	0.50,	0.93,	0.43,	1.02,	0.50,	1.13,	0.50,	125.22,	288.58,	171.11,	278.96,	169.26,	275.26,	176.70,	301.04,	168.90
29/04/2015,	03:45:00,	20.07,	21.70,	1028.87,	47.97,	0.44,	1135.10,	683.55,	1573.87,	224.82,	4.64,	1.12,	4.66,	1.03,	6.04,	1.17,	6.43,	1.21,	1.15,	0.49,	0.90,	0.39,	1.00,	0.47,	1.06,	0.46,	125.40,	288.51,	171.64,	278.48,	169.72,	274.89,	176.12,	300.68,	169.24
29/04/2015,	04:00:00,	20.02,	21.60,	1028.75,	48.58,	0.47,	1135.37,	683.71,	1574.48,	225.13,	4.53,	1.05,	4.48,	1.00,	5.82,	1.06,	6.36,	1.21,	1.11,	0.49,	0.90,	0.41,	0.97,	0.47,	1.09,	0.50,	126.49,	287.90,	171.50,	278.80,	169.44,	274.36,	176.22,	301.63,	169.81
29/04/2015,	04:15:00,	20.14,	21.80,	1028.69,	48.30,	0.47,	1135.67,	682.97,	1573.44,	225.79,	4.55,	1.06,	4.47,	1.02,	5.71,	1.09,	6.53,	1.27,	1.14,	0.50,	0.92,	0.42,	0.98,	0.50,	1.11,	0.50,	125.23,	288.68,	171.45,	278.57,	169.63,	274.72,	176.22,	300.97,	168.97
29/04/2015,	04:30:00,	20.02,	21.70,	1028.69,	48.78,	0.43,	1139.61,	684.45,	1578.86,	225.63,	4.52,	1.08,	4.57,	1.06,	5.82,	1.06,	6.40,	1.18,	1.13,	0.48,	0.87,	0.41,	0.99,	0.46,	1.09,	0.48,	125.86,	289.86,	172.39,	279.92,	169.77,	275.04,	176.53,	302.10,	168.94
29/04/2015,	04:45:00,	20.14,	21.70,	1028.63,	47.90,	0.44,	1137.51,	683.58,	1575.83,	225.48,	4.71,	1.09,	4.54,	0.97,	5.75,	1.11,	6.47,	1.19,	1.15,	0.51,	0.93,	0.40,	0.95,	0.44,	1.05,	0.44,	125.14,	289.11,	171.50,	278.66,	169.69,	275.13,	176.27,	301.98,	169.26
29/04/2015,	05:00:00,	20.09,	21.70,	1028.50,	48.03,	0.48,	1139.22,	683.47,	1576.63,	226.44,	4.68,	1.13,	4.49,	1.03,	5.83,	1.11,	6.54,	1.26,	1.18,	0.52,	0.95,	0.47,	1.05,	0.53,	1.08,	0.52,	125.47,	289.69,	171.34,	279.69,	170.03,	275.53,	176.02,	301.95,	169.38
29/04/2015,	05:15:00,	20.14,	21.80,	1028.14,	47.99,	0.52,	1135.29,	682.24,	1573.54,	224.65,	4.57,	1.11,	4.63,	1.09,	5.77,	1.08,	6.27,	1.25,	1.12,	0.52,	0.90,	0.40,	0.99,	0.49,	1.16,	0.53,	125.04,	288.48,	171.02,	277.81,	169.40,	274.23,	175.75,	302.23,	169.41
29/04/2015,	05:30:00,	20.17,	21.70,	1028.14,	48.07,	0.43,	1132.60,	680.41,	1569.23,	224.14,	4.54,	1.11,	4.54,	1.04,	5.77,	1.06,	6.53,	1.21,	1.12,	0.44,	0.87,	0.38,	1.04,	0.48,	1.11,	0.52,	125.32,	287.88,	171.02,	277.09,	168.64,	273.50,	175.36,	301.44,	168.57
29/04/2015,	05:45:00,	20.19,	21.80,	1028.26,	48.04,	0.45,	1135.05,	684.62,	1574.37,	225.43,	4.69,	1.08,	4.70,	1.07,	5.85,	1.11,	6.48,	1.26,	1.12,	0.51,	0.91,	0.42,	1.02,	0.50,	1.17,	0.52,	125.03,	288.12,	171.65,	279.08,	170.97,	274.17,	176.26,	301.02,	169.02
29/04/2015,	06:00:00,	20.17,	21.80,	1028.20,	48.38,	0.45,	1134.94,	682.49,	1572.61,	225.20,	4.60,	1.09,	4.47,	1.00,	5.88,	1.13,	6.49,	1.24,	1.13,	0.48,	0.88,	0.39,	1.02,	0.49,	1.10,	0.50,	125.81,	289.18,	170.81,	277.87,	169.63,	273.87,	175.69,	301.20,	169.59
29/04/2015,	06:15:00,	20.24,	21.70,	1028.08,	48.35,	0.45,	1132.53,	682.28,	1570.36,	224.73,	4.55,	1.11,	4.59,	1.07,	5.89,	1.12,	6.62,	1.24,	1.13,	0.50,	0.90,	0.41,	0.97,	0.46,	1.06,	0.49,	125.39,	288.71,	171.36,	277.16,	169.38,	273.85,	176.26,	300.16,	168.59
29/04/2015,	06:30:00,	20.19,	21.80,	1028.20,	47.79,	0.48,	1130.71,	681.43,	1568.10,	224.48,	4.61,	1.10,	4.52,	1.01,	5.84,	1.12,	6.38,	1.22,	1.12,	0.50,	0.89,	0.40,	1.05,	0.52,	1.11,	0.46,	124.76,	287.33,	170.74,	277.82,	170.02,	272.66,	175.33,	300.23,	168.59
29/04/2015,	06:45:00,	20.17,	21.80,	1028.38,	47.86,	0.48,	1135.09,	682.44,	1573.09,	224.86,	4.58,	1.14,	4.50,	1.04,	5.88,	1.11,	6.57,	1.27,	1.15,	0.51,	0.95,	0.45,	1.00,	0.48,	1.08,	0.50,	124.57,	288.84,	171.01,	279.10,	169.66,	273.65,	177.11,	300.88,	168.00
29/04/2015,	07:00:00,	20.21,	21.90,	1028.26,	48.53,	0.46,	1133.96,	682.08,	1571.43,	225.11,	4.59,	1.11,	4.51,	1.07,	5.83,	1.11,	6.53,	1.26,	1.13,	0.50,	0.85,	0.42,	1.00,	0.49,	1.13,	0.51,	125.90,	288.02,	171.20,	278.15,	169.24,	274.55,	175.97,	300.39,	169.00
29/04/2015,	07:15:00,	20.24,	21.90,	1028.26,	48.12,	0.45,	1128.59,	680.94,	1566.04,	223.83,	4.51,	1.09,	4.58,	1.09,	5.92,	1.15,	6.47,	1.16,	1.13,	0.45,	0.88,	0.40,	1.01,	0.50,	1.18,	0.54,	125.04,	286.61,	170.92,	277.33,	169.11,	272.47,	176.33,	299.50,	167.96
29/04/2015,	07:30:00,	20.21,	21.80,	1028.44,	47.94,	0.44,	1129.71,	680.51,	1566.80,	223.84,	4.64,	1.11,	4.44,	0.98,	5.78,	1.11,	6.48,	1.22,	1.17,	0.53,	0.89,	0.40,	0.98,	0.48,	1.17,	0.54,	125.05,	286.56,	170.78,	276.92,	169.16,	272.61,	175.39,	300.98,	168.49
29/04/2015,	07:45:00,	20.24,	21.70,	1028.50,	47.83,	0.45,	1132.14,	680.02,	1568.30,	224.09,	4.55,	1.05,	4.53,	0.99,	5.83,	1.05,	6.39,	1.16,	1.16,	0.47,	0.91,	0.40,	0.99,	0.44,	1.12,	0.50,	124.58,	287.30,	170.91,	278.54,	168.22,	274.30,	175.95,	299.20,	168.14
29/04/2015,	08:00:00,	20.21,	21.70,	1028.56,	48.30,	0.43,	1128.23,	681.05,	1566.03,	223.87,	4.59,	1.12,	4.48,	0.99,	5.73,	1.11,	6.39,	1.20,	1.18,	0.50,	0.92,	0.42,	0.96,	0.47,	1.04,	0.48,	124.96,	286.68,	171.71,	276.70,	169.30,	272.26,	175.18,	299.91,	168.08
29/04/2015,	08:15:00,	20.26,	21.80,	1028.69,	47.88,	0.49,	1127.97,	677.91,	1562.95,	223.45,	4.43,	1.08,	4.54,	1.06,	5.71,	1.07,	6.59,	1.24,	1.14,	0.48,	0.89,	0.42,	1.00,	0.48,	1.11,	0.50,	124.23,	286.70,	169.94,	277.28,	169.09,	272.11,	174.36,	299.28,	167.78
29/04/2015,	08:30:00,	20.19,	21.80,	1028.69,	48.06,	0.46,	1129.98,	680.58,	1566.79,	223.88,	4.66,	1.12,	4.57,	1.02,	5.83,	1.06,	6.58,	1.18,	1.13,	0.50,	0.87,	0.42,	1.02,	0.51,	1.10,	0.48,	125.04,	286.85,	170.67,	278.08,	169.00,	273.14,	175.91,	299.14,	168.23
29/04/2015,	08:45:00,	20.21,	21.80,	1028.93,	47.58,	0.48,	1130.44,	678.88,	1566.02,	223.47,	4.72,	1.08,	4.53,	1.00,	5.92,	1.07,	6.37,	1.20,	1.15,	0.52,	0.90,	0.43,	1.06,	0.48,	1.12,	0.50,	124.32,	286.62,	170.04,	277.89,	168.66,	273.36,	175.37,	299.93,	168.08
29/04/2015,	09:00:00,	20.26,	21.70,	1029.11,	48.52,	0.45,	1130.12,	680.17,	1567.08,	223.72,	4.53,	1.06,	4.46,	0.98,	5.78,	1.07,	6.45,	1.24,	1.15,	0.51,	0.86,	0.41,	0.99,	0.47,	1.12,	0.52,	125.38,	286.53,	170.64,	277.10,	168.61,	273.05,	175.74,	300.50,	168.45
29/04/2015,	09:15:00,	20.21,	21.70,	1029.24,	48.35,	0.42,	1129.26,	679.49,	1564.97,	224.20,	4.55,	1.10,	4.45,	1.00,	5.69,	1.07,	6.56,	1.20,	1.18,	0.52,	0.90,	0.41,	1.06,	0.51,	1.12,	0.50,	124.52,	285.91,	169.88,	275.88,	168.50,	273.29,	175.82,	301.45,	168.59
29/04/2015,	09:30:00,	20.31,	21.70,	1029.24,	48.25,	0.47,	1130.52,	679.47,	1566.64,	223.88,	4.63,	1.13,	4.44,	1.01,	5.83,	1.12,	6.59,	1.32,	1.17,	0.53,	0.91,	0.43,	0.98,	0.51,	1.10,	0.51,	125.04,	287.27,	170.43,	277.15,	168.84,	272.70,	175.30,	300.74,	168.32
29/04/2015,	09:45:00,	20.21,	21.70,	1029.42,	48.06,	0.44,	1130.26,	679.85,	1565.96,	224.39,	4.61,	1.11,	4.43,	1.00,	6.09,	1.18,	6.55,	1.25,	1.14,	0.52,	0.88,	0.38,	1.03,	0.52,	1.13,	0.54,	124.75,	286.63,	170.54,	277.39,	169.71,	272.98,	174.83,	300.52,	168.11
29/04/2015,	10:00:00,	20.26,	21.60,	1029.48,	48.33,	0.47,	1127.09,	678.43,	1562.46,	223.71,	4.68,	1.10,	4.35,	0.99,	5.72,	1.12,	6.44,	1.18,	1.08,	0.48,	0.89,	0.44,	0.98,	0.48,	1.08,	0.47,	125.40,	286.45,	170.00,	276.59,	168.98,	272.07,	174.82,	299.24,	167.84
29/04/2015,	10:15:00,	20.29,	21.70,	1029.54,	47.99,	0.44,	1127.72,	677.39,	1561.28,	224.09,	4.71,	1.11,	4.57,	1.00,	5.82,	1.08,	6.39,	1.16,	1.13,	0.51,	0.88,	0.41,	1.07,	0.52,	1.08,	0.48,	124.65,	286.97,	170.10,	276.47,	169.03,	272.62,	174.25,	298.95,	167.22
29/04/2015,	10:30:00,	20.29,	21.60,	1029.72,	47.79,	0.50,	1131.25,	681.97,	1568.54,	224.99,	4.68,	1.09,	4.45,	1.00,	6.01,	1.13,	6.44,	1.23,	1.16,	0.52,	0.84,	0.40,	1.01,	0.50,	1.13,	0.54,	124.40,	287.71,	170.74,	277.58,	169.92,	274.13,	175.86,	299.25,	168.63
29/04/2015,	10:45:00,	20.19,	21.50,	1029.85,	48.24,	0.42,	1127.91,	678.17,	1563.73,	222.88,	4.49,	1.04,	4.36,	0.96,	5.81,	1.07,	6.49,	1.19,	1.07,	0.46,	0.90,	0.42,	1.00,	0.46,	1.08,	0.48,	124.96,	286.04,	170.66,	276.91,	168.31,	272.93,	174.53,	299.18,	167.92
29/04/2015,	11:00:00,	20.29,	21.60,	1029.72,	48.07,	0.47,	1129.02,	679.16,	1565.02,	223.43,	4.68,	1.12,	4.62,	1.00,	5.79,	1.14,	6.51,	1.19,	1.13,	0.53,	0.89,	0.41,	1.01,	0.51,	1.05,	0.48,	124.66,	287.39,	170.14,	276.88,	168.83,	272.83,	175.89,	299.21,	167.53
29/04/2015,	11:15:00,	20.29,	21.50,	1029.72,	48.31,	0.47,	1130.19,	680.50,	1566.57,	224.61,	4.54,	1.10,	4.46,	1.00,	5.75,	1.07,	6.57,	1.25,	1.20,	0.55,	0.86,	0.40,	1.02,	0.54,	1.13,	0.50,	125.43,	287.26,	170.77,	276.97,	169.09,	273.38,	175.64,	299.83,	168.34
29/04/2015,	11:30:00,	20.14,	21.60,	1029.91,	47.57,	0.45,	1131.02,	679.74,	1567.41,	223.84,	4.58,	1.09,	4.43,	0.95,	5.65,	1.01,	6.51,	1.16,	1.13,	0.47,	0.87,	0.43,	0.97,	0.47,	1.06,	0.48,	124.23,	286.47,	170.23,	278.40,	169.16,	273.13,	175.56,	300.20,	167.94
29/04/2015,	11:45:00,	20.26,	21.50,	1029.85,	48.11,	0.47,	1129.70,	679.07,	1565.08,	224.35,	4.52,	1.03,	4.45,	1.04,	5.65,	1.08,	6.46,	1.21,	1.14,	0.49,	0.86,	0.39,	1.01,	0.48,	1.10,	0.50,	125.40,	286.66,	170.64,	277.45,	168.81,	273.59,	175.33,	299.47,	167.50
29/04/2015,	12:00:00,	20.24,	21.50,	1029.97,	48.50,	0.49,	1130.26,	680.25,	1566.47,	224.79,	4.54,	1.06,	4.55,	1.11,	5.81,	1.11,	6.35,	1.24,	1.17,	0.54,	0.88,	0.43,	1.01,	0.50,	1.10,	0.52,	125.23,	287.36,	170.54,	277.11,	169.52,	272.84,	175.44,	300.34,	168.08
29/04/2015,	12:15:00,	20.26,	21.50,	1030.03,	47.93,	0.48,	1132.84,	681.71,	1570.49,	224.67,	4.70,	1.13,	4.48,	1.07,	5.73,	1.11,	6.44,	1.23,	1.15,	0.51,	0.91,	0.42,	1.01,	0.52,	1.11,	0.54,	124.90,	287.42,	170.95,	277.81,	169.63,	274.64,	175.33,	300.35,	169.15
29/04/2015,	12:30:00,	20.24,	21.40,	1029.97,	47.93,	0.46,	1134.57,	682.40,	1571.29,	226.14,	4.67,	1.12,	4.46,	1.02,	5.80,	1.13,	6.51,	1.29,	1.14,	0.51,	0.93,	0.40,	0.96,	0.47,	1.16,	0.53,	124.99,	288.04,	170.74,	278.73,	169.66,	274.06,	176.08,	301.17,	169.24
29/04/2015,	12:45:00,	20.29,	21.50,	1029.91,	48.12,	0.42,	1132.24,	682.33,	1569.80,	225.19,	4.55,	1.05,	4.46,	1.03,	5.80,	1.07,	6.49,	1.20,	1.14,	0.50,	0.89,	0.38,	1.05,	0.51,	1.08,	0.50,	125.07,	287.23,	171.38,	278.57,	169.85,	273.18,	175.60,	300.39,	168.72
29/04/2015,	13:00:00,	20.17,	21.40,	1029.72,	47.69,	0.48,	1132.91,	681.10,	1569.69,	224.83,	4.51,	1.12,	4.44,	1.00,	5.91,	1.14,	6.59,	1.24,	1.12,	0.51,	0.85,	0.39,	0.97,	0.46,	1.07,	0.51,	124.12,	288.01,	170.85,	278.87,	169.27,	273.30,	175.44,	300.13,	168.79
29/04/2015,	13:15:00,	20.21,	21.50,	1029.54,	48.40,	0.46,	1132.24,	679.79,	1568.89,	223.52,	4.49,	1.08,	4.63,	1.05,	5.78,	1.10,	6.45,	1.16,	1.18,	0.50,	0.88,	0.41,	0.97,	0.44,	1.13,	0.52,	125.35,	288.11,	170.84,	277.27,	168.54,	274.02,	175.54,	300.10,	168.19
29/04/2015,	13:30:00,	20.19,	21.40,	1029.66,	48.51,	0.46,	1133.43,	680.45,	1570.03,	224.31,	4.64,	1.08,	4.36,	1.01,	5.71,	1.04,	6.67,	1.27,	1.15,	0.52,	0.87,	0.40,	0.97,	0.47,	1.15,	0.55,	125.38,	287.32,	170.26,	278.19,	169.72,	274.02,	175.24,	301.17,	168.56
29/04/2015,	13:45:00,	20.24,	21.50,	1029.48,	48.46,	0.49,	1134.39,	680.25,	1570.37,	224.63,	4.60,	1.11,	4.55,	1.06,	5.81,	1.07,	6.49,	1.21,	1.16,	0.52,	0.92,	0.41,	1.04,	0.50,	1.08,	0.53,	125.14,	288.80,	171.24,	278.10,	168.77,	273.95,	175.26,	300.94,	168.19
29/04/2015,	14:00:00,	20.24,	21.50,	1029.42,	48.63,	0.48,	1132.81,	681.85,	1570.20,	224.89,	4.52,	1.10,	4.65,	1.08,	5.84,	1.11,	6.40,	1.22,	1.18,	0.51,	0.92,	0.43,	1.03,	0.51,	1.11,	0.52,	126.36,	288.01,	171.02,	277.94,	168.88,	273.91,	175.78,	300.39,	169.44
29/04/2015,	14:15:33,	20.26,	21.50,	1029.54,	47.99,	0.43,	1133.15,	682.14,	1571.23,	224.44,	4.69,	1.13,	4.52,	0.99,	5.70,	1.12,	6.46,	1.21,	1.18,	0.51,	0.94,	0.44,	1.03,	0.51,	1.11,	0.49,	124.88,	287.81,	171.05,	277.65,	168.85,	273.34,	176.85,	301.57,	168.79
29/04/2015,	14:30:00,	20.26,	21.50,	1029.36,	48.22,	0.43,	1133.80,	681.85,	1571.05,	225.06,	4.55,	1.12,	4.49,	1.03,	5.84,	1.01,	6.40,	1.19,	1.08,	0.49,	0.88,	0.39,	0.96,	0.43,	1.14,	0.50,	125.26,	289.12,	170.59,	277.75,	169.35,	274.17,	176.30,	300.05,	168.86
29/04/2015,	14:45:00,	20.24,	21.30,	1029.30,	48.00,	0.47,	1134.41,	681.74,	1570.91,	225.73,	4.66,	1.12,	4.43,	0.99,	5.95,	1.14,	6.45,	1.24,	1.14,	0.50,	0.86,	0.40,	1.00,	0.54,	1.09,	0.49,	125.12,	288.13,	170.71,	278.12,	169.05,	275.16,	176.43,	300.33,	168.81
29/04/2015,	15:00:00,	20.19,	21.50,	1029.17,	47.61,	0.45,	1133.96,	682.80,	1572.57,	224.40,	4.59,	1.07,	4.53,	1.02,	5.89,	1.07,	6.45,	1.24,	1.21,	0.53,	0.94,	0.44,	1.01,	0.48,	1.18,	0.56,	124.78,	287.43,	171.04,	278.45,	169.85,	274.52,	175.58,	300.74,	169.65
29/04/2015,	15:15:00,	20.24,	21.40,	1028.99,	48.43,	0.44,	1133.03,	682.06,	1570.63,	224.64,	4.61,	1.07,	4.63,	1.05,	5.79,	1.12,	6.64,	1.25,	1.18,	0.51,	0.85,	0.40,	1.00,	0.46,	1.10,	0.50,	125.59,	287.39,	170.97,	278.85,	169.18,	273.39,	175.99,	300.61,	169.31
29/04/2015,	15:30:00,	20.17,	21.50,	1028.99,	47.88,	0.48,	1133.82,	682.64,	1571.91,	224.75,	4.59,	1.16,	4.61,	1.04,	5.92,	1.13,	6.48,	1.16,	1.16,	0.51,	0.94,	0.43,	1.03,	0.51,	1.17,	0.54,	125.02,	288.80,	171.37,	277.86,	168.89,	274.22,	176.39,	300.32,	169.30
29/04/2015,	15:45:00,	20.21,	21.40,	1028.81,	48.42,	0.47,	1133.63,	682.39,	1571.62,	224.64,	4.52,	1.12,	4.53,	1.06,	6.00,	1.12,	6.62,	1.24,	1.15,	0.50,	0.89,	0.43,	1.05,	0.50,	1.15,	0.55,	125.95,	288.19,	171.36,	277.93,	169.48,	274.01,	175.64,	300.92,	169.22
29/04/2015,	16:00:00,	20.12,	21.50,	1028.75,	48.04,	0.46,	1136.15,	684.37,	1576.07,	224.77,	4.74,	1.14,	4.47,	0.98,	5.83,	1.13,	6.51,	1.20,	1.19,	0.53,	0.88,	0.43,	1.00,	0.49,	1.11,	0.50,	124.70,	289.82,	171.97,	278.24,	169.51,	274.24,	176.71,	301.10,	169.54
29/04/2015,	16:15:00,	20.19,	21.30,	1028.63,	47.92,	0.48,	1134.49,	682.46,	1572.28,	225.25,	4.54,	1.08,	4.52,	1.05,	5.86,	1.11,	6.39,	1.24,	1.14,	0.52,	0.92,	0.42,	1.02,	0.52,	1.06,	0.50,	124.62,	287.82,	170.98,	278.80,	169.53,	273.89,	176.65,	301.33,	168.65
29/04/2015,	16:30:00,	20.21,	21.40,	1028.56,	48.08,	0.48,	1134.36,	681.88,	1572.40,	224.12,	4.65,	1.09,	4.45,	1.01,	5.91,	1.08,	6.40,	1.19,	1.18,	0.51,	0.90,	0.42,	1.03,	0.52,	1.13,	0.48,	124.62,	288.07,	170.52,	279.05,	169.67,	274.13,	175.78,	300.47,	169.13
29/04/2015,	16:45:00,	20.19,	21.40,	1028.26,	48.36,	0.46,	1133.83,	681.58,	1570.96,	224.81,	4.69,	1.10,	4.56,	1.01,	5.77,	1.10,	6.46,	1.18,	1.08,	0.52,	0.91,	0.44,	0.98,	0.48,	1.13,	0.50,	125.72,	289.20,	171.51,	278.19,	168.76,	273.15,	175.58,	300.53,	169.06
29/04/2015,	17:00:00,	20.17,	21.20,	1028.32,	48.45,	0.45,	1134.81,	684.57,	1574.06,	225.73,	4.57,	1.07,	4.47,	1.01,	5.82,	1.06,	6.54,	1.22,	1.08,	0.50,	0.86,	0.40,	0.98,	0.43,	1.08,	0.51,	125.50,	288.57,	171.32,	279.01,	169.51,	274.11,	177.07,	300.28,	169.91
29/04/2015,	17:15:00,	20.17,	21.30,	1027.95,	48.43,	0.49,	1135.01,	683.23,	1574.01,	224.66,	4.64,	1.11,	4.47,	0.98,	5.83,	1.11,	6.44,	1.26,	1.13,	0.51,	0.90,	0.39,	0.97,	0.46,	1.15,	0.53,	125.34,	288.70,	170.82,	278.41,	169.75,	273.98,	175.87,	301.29,	170.01
29/04/2015,	17:30:00,	20.12,	21.30,	1028.20,	48.01,	0.48,	1137.49,	682.57,	1575.70,	224.56,	4.63,	1.11,	4.47,	0.96,	5.91,	1.10,	6.59,	1.29,	1.16,	0.52,	0.89,	0.43,	1.09,	0.54,	1.16,	0.51,	125.46,	288.89,	171.19,	279.74,	168.87,	274.67,	176.99,	301.58,	168.84
29/04/2015,	17:45:00,	20.19,	21.30,	1028.02,	48.11,	0.44,	1134.44,	682.01,	1573.20,	223.48,	4.62,	1.10,	4.52,	1.02,	5.98,	1.09,	6.46,	1.24,	1.14,	0.52,	0.90,	0.41,	1.00,	0.46,	1.11,	0.52,	124.84,	289.07,	171.01,	278.54,	168.76,	273.31,	176.78,	300.85,	168.75
29/04/2015,	18:00:00,	20.04,	21.20,	1028.14,	48.43,	0.45,	1135.44,	681.07,	1572.79,	224.22,	4.55,	1.08,	4.50,	0.97,	5.86,	1.10,	6.46,	1.22,	1.03,	0.47,	0.89,	0.42,	1.01,	0.50,	1.11,	0.50,	125.39,	288.00,	170.77,	279.86,	169.29,	273.14,	175.20,	301.70,	169.04
29/04/2015,	18:15:00,	20.09,	21.10,	1027.95,	48.44,	0.45,	1137.95,	685.07,	1577.51,	225.63,	4.62,	1.07,	4.56,	0.98,	5.91,	1.16,	6.56,	1.21,	1.14,	0.51,	0.87,	0.39,	0.96,	0.44,	1.14,	0.49,	125.21,	290.22,	172.09,	279.30,	170.19,	274.37,	175.98,	301.40,	170.09
29/04/2015,	18:30:00,	20.17,	21.00,	1027.89,	48.52,	0.46,	1140.32,	683.09,	1578.40,	225.35,	4.60,	1.10,	4.58,	1.03,	5.75,	1.08,	6.52,	1.25,	1.20,	0.53,	0.95,	0.44,	0.90,	0.43,	1.11,	0.47,	125.64,	289.66,	171.48,	279.83,	169.43,	275.38,	176.12,	302.92,	169.33
29/04/2015,	18:45:00,	20.12,	21.00,	1028.14,	48.22,	0.46,	1138.43,	683.09,	1576.77,	225.14,	4.59,	1.08,	4.46,	1.04,	5.94,	1.12,	6.47,	1.23,	1.16,	0.50,	0.85,	0.38,	1.05,	0.52,	1.08,	0.49,	124.84,	289.57,	171.33,	279.81,	169.30,	274.76,	176.56,	301.58,	169.15
29/04/2015,	19:00:00,	20.12,	20.90,	1028.38,	48.58,	0.45,	1140.51,	684.32,	1579.92,	225.32,	4.69,	1.11,	4.58,	1.06,	5.66,	1.08,	6.48,	1.19,	1.15,	0.52,	0.92,	0.42,	0.98,	0.47,	1.08,	0.50,	125.44,	290.40,	172.32,	279.38,	170.22,	275.05,	175.93,	303.05,	169.14
29/04/2015,	19:15:00,	20.07,	20.90,	1028.44,	48.55,	0.45,	1141.14,	683.81,	1579.73,	225.51,	4.58,	1.06,	4.43,	1.02,	5.90,	1.13,	6.47,	1.17,	1.13,	0.47,	0.89,	0.42,	1.03,	0.50,	1.15,	0.51,	125.93,	290.09,	172.01,	280.16,	169.70,	275.99,	176.09,	302.19,	169.22
29/04/2015,	19:30:00,	20.12,	20.90,	1028.44,	47.41,	0.49,	1140.81,	683.44,	1578.92,	225.31,	4.76,	1.08,	4.61,	1.05,	5.92,	1.10,	6.52,	1.23,	1.16,	0.53,	0.98,	0.44,	1.03,	0.52,	1.16,	0.54,	124.11,	289.87,	171.30,	279.70,	168.97,	275.71,	176.92,	302.96,	169.57
29/04/2015,	19:45:00,	20.07,	20.90,	1028.32,	48.07,	0.47,	1139.27,	680.78,	1575.70,	224.75,	4.68,	1.13,	4.45,	1.04,	5.87,	1.13,	6.47,	1.22,	1.11,	0.51,	0.93,	0.42,	1.07,	0.53,	1.15,	0.53,	124.93,	289.62,	170.73,	279.54,	168.58,	274.55,	175.45,	303.04,	169.23
29/04/2015,	20:00:00,	20.04,	20.80,	1028.63,	48.14,	0.46,	1140.51,	681.08,	1577.49,	224.65,	4.59,	1.11,	4.54,	1.02,	5.77,	1.10,	6.40,	1.20,	1.12,	0.51,	0.97,	0.44,	1.00,	0.50,	1.15,	0.54,	125.22,	289.55,	170.85,	280.64,	169.27,	274.14,	175.25,	303.59,	169.07
29/04/2015,	20:15:00,	20.04,	NaN,	1028.32,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2015,	20:30:00,	20.09,	20.90,	1028.44,	48.55,	0.44,	1141.34,	680.69,	1577.97,	224.58,	4.58,	1.08,	4.54,	0.99,	5.71,	1.07,	6.36,	1.21,	1.16,	0.49,	0.85,	0.43,	1.02,	0.48,	1.13,	0.50,	125.77,	289.18,	170.88,	281.04,	169.40,	274.78,	175.70,	303.62,	167.92
29/04/2015,	20:45:00,	20.07,	20.90,	1028.44,	48.19,	0.46,	1141.24,	681.80,	1578.34,	224.86,	4.78,	1.12,	4.50,	1.00,	5.83,	1.10,	6.55,	1.23,	1.17,	0.56,	0.92,	0.45,	1.03,	0.49,	1.15,	0.53,	125.13,	289.56,	171.64,	280.48,	169.55,	275.12,	175.48,	303.62,	168.47
29/04/2015,	21:00:00,	20.02,	20.90,	1028.63,	48.47,	0.47,	1144.20,	681.55,	1581.97,	224.17,	4.65,	1.13,	4.43,	1.04,	5.83,	1.11,	6.50,	1.22,	1.16,	0.52,	0.92,	0.42,	1.08,	0.53,	1.12,	0.52,	125.56,	290.50,	170.95,	280.75,	168.80,	275.92,	176.48,	304.50,	168.61
29/04/2015,	21:15:00,	20.09,	20.80,	1028.56,	48.66,	0.45,	1143.20,	680.37,	1579.18,	224.83,	4.52,	1.07,	4.32,	1.01,	5.85,	1.09,	6.54,	1.19,	1.15,	0.49,	0.87,	0.37,	0.99,	0.46,	1.11,	0.52,	125.18,	290.62,	171.26,	281.24,	168.34,	274.68,	175.53,	304.02,	168.49
29/04/2015,	21:30:00,	19.97,	20.80,	1028.69,	47.66,	0.49,	1144.63,	680.82,	1581.32,	224.70,	4.63,	1.13,	4.40,	1.01,	5.90,	1.08,	6.40,	1.22,	1.10,	0.52,	0.92,	0.46,	0.98,	0.46,	1.13,	0.53,	124.50,	291.14,	170.88,	280.77,	169.26,	275.64,	175.43,	304.55,	168.50
29/04/2015,	21:45:00,	20.02,	NaN,	1028.93,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2015,	22:00:00,	19.97,	NaN,	1028.99,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2015,	22:15:00,	20.00,	NaN,	1028.69,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2015,	22:30:00,	19.95,	NaN,	1028.75,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2015,	22:45:00,	20.00,	20.90,	1028.87,	48.08,	0.44,	1150.64,	680.60,	1587.21,	224.38,	4.64,	1.06,	4.48,	0.94,	5.75,	1.01,	6.41,	1.14,	1.16,	0.51,	0.82,	0.37,	0.98,	0.48,	1.07,	0.50,	125.35,	293.70,	170.86,	281.95,	168.75,	276.60,	175.48,	305.60,	168.68
29/04/2015,	23:00:00,	19.97,	20.90,	1028.63,	48.23,	0.48,	1152.41,	682.97,	1591.40,	224.30,	4.61,	1.04,	4.57,	1.06,	5.81,	1.10,	6.45,	1.24,	1.19,	0.52,	0.95,	0.43,	0.99,	0.48,	1.11,	0.51,	125.05,	294.27,	171.26,	282.95,	170.03,	277.25,	176.02,	305.32,	168.98
29/04/2015,	23:15:00,	20.02,	21.10,	1028.75,	47.93,	0.50,	1151.60,	681.69,	1589.30,	224.27,	4.79,	1.15,	4.59,	1.03,	5.75,	1.11,	6.51,	1.29,	1.23,	0.55,	0.91,	0.43,	0.98,	0.49,	1.09,	0.49,	124.98,	295.26,	170.98,	282.88,	169.84,	275.04,	175.79,	305.83,	168.50
29/04/2015,	23:30:00,	19.97,	21.10,	1028.56,	48.41,	0.43,	1153.90,	681.21,	1591.37,	224.01,	4.70,	1.14,	4.48,	1.04,	5.87,	1.09,	6.51,	1.14,	1.09,	0.50,	0.92,	0.42,	0.98,	0.48,	1.10,	0.46,	125.54,	295.76,	171.04,	282.22,	168.92,	277.74,	176.46,	305.48,	168.06
29/04/2015,	23:45:00,	20.00,	21.20,	1028.26,	48.06,	0.45,	1156.31,	682.36,	1595.01,	223.96,	4.68,	1.10,	4.45,	1.01,	5.90,	1.11,	6.47,	1.22,	1.11,	0.52,	0.96,	0.44,	1.00,	0.48,	1.15,	0.53,	124.52,	297.70,	171.69,	282.79,	169.82,	277.32,	176.05,	305.85,	168.27
30/04/2015,	00:00:00,	19.92,	21.30,	1028.44,	48.34,	0.43,	1153.28,	683.85,	1592.52,	224.94,	4.54,	1.11,	4.45,	1.01,	5.82,	1.10,	6.64,	1.25,	1.13,	0.51,	0.89,	0.39,	1.05,	0.50,	1.11,	0.50,	125.52,	296.40,	171.58,	282.11,	169.68,	277.11,	176.60,	305.04,	169.23
30/04/2015,	00:15:00,	20.00,	21.40,	1028.44,	48.04,	0.42,	1154.75,	682.40,	1592.43,	224.97,	4.69,	1.07,	4.41,	1.03,	5.90,	1.07,	6.51,	1.21,	1.16,	0.49,	0.89,	0.40,	0.93,	0.43,	1.06,	0.48,	124.62,	297.25,	171.63,	282.59,	169.57,	276.50,	175.50,	305.66,	168.88
30/04/2015,	00:30:00,	20.00,	21.30,	1028.26,	48.28,	0.50,	1155.00,	684.43,	1594.56,	225.23,	4.55,	1.09,	4.52,	1.01,	5.83,	1.12,	6.58,	1.29,	1.16,	0.53,	0.97,	0.45,	1.02,	0.52,	1.18,	0.53,	125.52,	296.97,	171.63,	282.37,	170.45,	277.97,	176.73,	305.13,	168.87
30/04/2015,	00:45:00,	20.04,	21.50,	1027.95,	48.11,	0.47,	1150.43,	683.36,	1588.85,	225.42,	4.65,	1.06,	4.49,	1.04,	5.92,	1.14,	6.43,	1.24,	1.10,	0.48,	0.91,	0.43,	0.97,	0.48,	1.08,	0.54,	125.56,	295.45,	171.79,	281.39,	169.76,	276.82,	176.33,	304.16,	168.75
30/04/2015,	01:00:00,	20.02,	NaN,	1027.89,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	01:15:00,	19.97,	21.50,	1027.59,	47.72,	0.48,	1149.83,	684.35,	1588.16,	226.39,	4.69,	1.09,	4.50,	1.04,	5.88,	1.20,	6.52,	1.26,	1.16,	0.50,	0.94,	0.44,	1.04,	0.49,	1.10,	0.51,	124.45,	293.49,	172.13,	280.98,	169.59,	277.69,	176.69,	305.12,	169.35
30/04/2015,	01:30:00,	20.07,	NaN,	1027.59,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	01:45:00,	20.09,	21.50,	1027.22,	48.46,	0.46,	1145.30,	683.05,	1584.01,	224.77,	4.61,	1.07,	4.47,	1.04,	5.81,	1.07,	6.39,	1.19,	1.12,	0.49,	0.91,	0.41,	1.07,	0.50,	1.13,	0.55,	125.55,	292.93,	171.30,	279.93,	170.41,	276.46,	176.05,	303.31,	168.52
30/04/2015,	02:00:00,	20.00,	21.50,	1027.28,	48.20,	0.46,	1146.20,	685.25,	1586.37,	225.55,	4.43,	1.09,	4.59,	1.07,	5.82,	1.11,	6.58,	1.25,	1.15,	0.50,	0.92,	0.43,	0.98,	0.45,	1.12,	0.51,	125.10,	291.72,	171.75,	281.01,	170.16,	276.35,	177.04,	304.37,	169.67
30/04/2015,	02:15:00,	20.00,	21.60,	1027.10,	48.12,	0.46,	1146.16,	684.60,	1585.34,	225.75,	4.73,	1.14,	4.52,	1.03,	5.76,	1.06,	6.55,	1.21,	1.13,	0.51,	0.91,	0.43,	0.99,	0.48,	1.10,	0.51,	125.26,	291.59,	171.91,	280.87,	169.46,	276.29,	176.90,	304.88,	169.58
30/04/2015,	02:30:00,	20.09,	21.60,	1026.79,	48.70,	0.50,	1144.99,	683.36,	1583.32,	225.51,	4.61,	1.14,	4.54,	1.03,	5.89,	1.17,	6.50,	1.29,	1.18,	0.53,	0.95,	0.44,	0.96,	0.50,	1.14,	0.54,	125.87,	291.12,	172.12,	280.64,	169.76,	276.62,	175.78,	304.10,	169.05
30/04/2015,	02:45:00,	20.04,	21.70,	1026.49,	48.17,	0.45,	1144.30,	683.74,	1583.29,	225.19,	4.52,	1.07,	4.62,	1.05,	5.77,	1.11,	6.52,	1.25,	1.14,	0.50,	0.90,	0.41,	0.99,	0.47,	1.10,	0.51,	125.89,	290.91,	171.00,	280.01,	170.47,	276.07,	175.92,	304.58,	169.61
30/04/2015,	03:00:00,	20.04,	21.80,	1026.00,	48.19,	0.50,	1144.36,	683.29,	1582.81,	225.32,	4.54,	1.09,	4.47,	0.96,	5.88,	1.07,	6.38,	1.21,	1.16,	0.53,	0.90,	0.41,	0.97,	0.48,	1.10,	0.51,	125.44,	290.92,	172.04,	280.98,	170.26,	276.32,	175.24,	303.52,	168.95
30/04/2015,	03:15:00,	20.12,	21.80,	1025.76,	48.16,	0.47,	1145.21,	685.54,	1585.82,	225.42,	4.68,	1.19,	4.46,	1.05,	5.79,	1.10,	6.59,	1.30,	1.14,	0.51,	0.89,	0.41,	0.99,	0.48,	1.12,	0.51,	125.91,	291.00,	171.93,	280.45,	170.42,	276.66,	177.20,	304.70,	169.24
30/04/2015,	03:30:00,	20.14,	21.80,	1025.70,	48.16,	0.46,	1143.38,	686.16,	1584.11,	225.84,	4.61,	1.08,	4.45,	0.95,	5.87,	1.12,	6.39,	1.24,	1.18,	0.51,	0.92,	0.45,	0.99,	0.50,	1.17,	0.52,	125.32,	290.18,	172.68,	280.75,	170.70,	275.86,	176.69,	303.99,	169.38
30/04/2015,	03:45:00,	20.19,	21.90,	1025.76,	48.27,	0.48,	1145.14,	685.80,	1584.56,	226.48,	4.64,	1.06,	4.49,	1.04,	5.95,	1.08,	6.54,	1.27,	1.18,	0.51,	0.91,	0.41,	1.03,	0.50,	1.17,	0.52,	125.55,	291.20,	172.87,	281.49,	170.14,	276.99,	176.91,	302.82,	169.13
30/04/2015,	04:00:00,	20.21,	21.90,	1025.63,	48.65,	0.47,	1145.36,	685.23,	1584.83,	226.06,	4.68,	1.15,	4.64,	1.03,	5.81,	1.13,	6.53,	1.27,	1.15,	0.49,	0.90,	0.40,	0.93,	0.46,	1.11,	0.50,	125.89,	290.74,	171.76,	280.98,	170.84,	277.30,	176.54,	303.63,	169.49
30/04/2015,	04:15:00,	20.09,	22.00,	1025.57,	48.73,	0.44,	1144.99,	686.56,	1585.93,	225.93,	4.65,	1.08,	4.45,	1.01,	5.80,	1.08,	6.54,	1.19,	1.16,	0.50,	0.88,	0.42,	1.02,	0.50,	1.05,	0.50,	126.39,	290.97,	172.63,	280.89,	170.85,	276.68,	176.94,	303.80,	169.40
30/04/2015,	04:30:00,	20.12,	22.00,	1025.39,	48.55,	0.47,	1143.31,	686.81,	1585.01,	225.46,	4.50,	1.07,	4.47,	0.99,	5.80,	1.09,	6.59,	1.21,	1.15,	0.53,	0.94,	0.40,	1.03,	0.52,	1.11,	0.51,	125.56,	290.79,	172.78,	281.16,	170.05,	276.08,	177.62,	302.67,	169.54
30/04/2015,	04:45:00,	20.19,	22.00,	1025.27,	48.06,	0.50,	1146.03,	687.61,	1587.71,	226.09,	4.63,	1.07,	4.62,	1.00,	5.79,	1.11,	6.54,	1.25,	1.14,	0.53,	0.90,	0.41,	1.05,	0.50,	1.21,	0.55,	125.39,	290.36,	172.20,	280.89,	171.31,	276.55,	177.18,	305.70,	170.24
30/04/2015,	05:00:00,	20.12,	22.00,	1025.33,	48.38,	0.48,	1143.88,	686.32,	1584.54,	225.93,	4.57,	1.14,	4.50,	1.04,	5.90,	1.12,	6.60,	1.23,	1.18,	0.52,	0.91,	0.43,	1.01,	0.48,	1.11,	0.49,	125.58,	290.44,	172.64,	280.75,	169.62,	275.82,	177.23,	304.23,	170.16
30/04/2015,	05:15:00,	20.19,	22.00,	1025.51,	47.99,	0.43,	1143.94,	684.71,	1583.31,	225.68,	4.52,	1.08,	4.59,	1.05,	5.85,	1.05,	6.48,	1.20,	1.19,	0.53,	0.88,	0.41,	0.94,	0.48,	1.10,	0.50,	125.31,	289.97,	172.08,	281.23,	170.19,	276.04,	175.91,	303.92,	169.75
30/04/2015,	05:30:00,	20.21,	22.00,	1025.45,	48.24,	0.46,	1142.20,	685.83,	1583.09,	225.13,	4.71,	1.09,	4.48,	0.99,	5.91,	1.11,	6.55,	1.21,	1.17,	0.50,	0.84,	0.39,	1.02,	0.52,	1.11,	0.53,	125.39,	289.54,	172.13,	280.56,	170.72,	276.39,	176.33,	303.05,	169.93
30/04/2015,	05:45:00,	20.24,	22.00,	1025.33,	48.50,	0.48,	1143.40,	685.05,	1583.28,	225.46,	4.63,	1.08,	4.35,	0.98,	5.88,	1.10,	6.64,	1.25,	1.18,	0.53,	0.91,	0.43,	0.98,	0.48,	1.11,	0.50,	125.87,	289.99,	172.71,	280.90,	170.51,	276.52,	175.33,	303.43,	169.84
30/04/2015,	06:00:00,	20.12,	22.00,	1025.33,	48.29,	0.47,	1140.92,	685.42,	1581.09,	225.77,	4.56,	1.08,	4.54,	1.04,	5.77,	1.09,	6.40,	1.19,	1.08,	0.49,	0.89,	0.40,	1.02,	0.47,	1.06,	0.48,	125.41,	289.46,	171.68,	280.22,	169.94,	276.06,	176.94,	302.45,	170.04
30/04/2015,	06:15:00,	20.24,	21.90,	1025.39,	48.26,	0.50,	1145.02,	685.34,	1584.90,	225.81,	4.54,	1.10,	4.56,	1.04,	6.03,	1.12,	6.44,	1.27,	1.17,	0.53,	0.88,	0.40,	1.01,	0.51,	1.16,	0.55,	126.02,	290.67,	171.68,	281.96,	171.10,	276.66,	175.88,	303.13,	170.01
30/04/2015,	06:30:00,	20.29,	22.10,	1025.45,	48.20,	0.48,	1138.69,	685.04,	1579.07,	224.92,	4.71,	1.15,	4.50,	1.02,	5.93,	1.12,	6.46,	1.20,	1.18,	0.54,	0.93,	0.45,	0.96,	0.47,	1.10,	0.47,	125.35,	289.67,	172.40,	278.96,	169.74,	274.91,	175.85,	302.66,	170.33
30/04/2015,	06:45:00,	20.31,	22.10,	1025.27,	48.20,	0.47,	1140.95,	683.13,	1579.66,	224.79,	4.65,	1.11,	4.36,	0.95,	5.89,	1.11,	6.52,	1.23,	1.14,	0.49,	0.88,	0.39,	0.99,	0.50,	1.08,	0.49,	125.63,	288.94,	171.83,	279.64,	169.50,	275.95,	175.24,	303.82,	169.76
30/04/2015,	07:00:00,	20.31,	22.20,	1025.27,	48.23,	0.50,	1140.69,	684.93,	1580.17,	225.39,	4.71,	1.10,	4.65,	1.06,	5.89,	1.10,	6.57,	1.23,	1.18,	0.54,	0.95,	0.41,	0.98,	0.47,	1.17,	0.53,	125.64,	289.25,	171.60,	280.36,	170.59,	275.46,	177.07,	303.14,	168.94
30/04/2015,	07:15:00,	20.26,	22.10,	1025.15,	48.13,	0.45,	1138.76,	682.86,	1577.83,	224.06,	4.60,	1.09,	4.48,	1.03,	5.88,	1.05,	6.43,	1.17,	1.14,	0.47,	0.89,	0.39,	0.98,	0.47,	1.17,	0.52,	125.48,	288.55,	171.59,	280.58,	170.38,	274.90,	175.48,	302.09,	168.71
30/04/2015,	07:30:00,	20.24,	22.20,	1025.15,	48.24,	0.47,	1140.34,	682.71,	1578.47,	224.57,	4.66,	1.08,	4.65,	1.07,	5.85,	1.10,	6.73,	1.28,	1.15,	0.49,	0.92,	0.43,	0.99,	0.50,	1.14,	0.54,	124.94,	289.71,	171.47,	279.66,	169.51,	275.64,	176.06,	302.75,	168.99
30/04/2015,	07:45:00,	20.36,	22.00,	1025.02,	47.65,	0.46,	1139.01,	682.32,	1577.15,	224.60,	4.49,	1.02,	4.61,	1.03,	5.68,	1.03,	6.59,	1.26,	1.14,	0.50,	0.86,	0.41,	0.95,	0.50,	1.09,	0.46,	124.68,	289.54,	171.11,	279.13,	169.89,	275.38,	175.32,	302.18,	169.20
30/04/2015,	08:00:00,	20.39,	22.10,	1025.21,	48.26,	0.41,	1138.30,	684.38,	1577.43,	225.54,	4.59,	1.05,	4.53,	0.96,	5.72,	1.08,	6.42,	1.13,	1.14,	0.47,	0.87,	0.38,	0.99,	0.47,	1.09,	0.48,	124.94,	288.90,	172.57,	278.98,	169.94,	275.57,	175.95,	302.11,	169.08
30/04/2015,	08:15:00,	20.36,	22.20,	1025.27,	48.50,	0.47,	1135.35,	682.36,	1573.80,	224.53,	4.61,	1.10,	4.42,	1.04,	5.79,	1.12,	6.37,	1.20,	1.16,	0.51,	0.92,	0.44,	1.03,	0.50,	1.09,	0.50,	125.36,	288.99,	171.24,	279.13,	169.75,	274.13,	176.25,	300.51,	168.42
30/04/2015,	08:30:00,	20.34,	22.10,	1025.27,	48.11,	0.48,	1140.48,	684.60,	1580.72,	224.76,	4.59,	1.08,	4.58,	1.06,	5.80,	1.13,	6.44,	1.22,	1.17,	0.52,	0.95,	0.47,	1.02,	0.49,	1.11,	0.49,	124.93,	289.58,	171.92,	280.68,	171.66,	274.73,	175.50,	302.87,	168.92
30/04/2015,	08:45:00,	20.34,	22.00,	1025.51,	48.12,	0.50,	1139.71,	682.86,	1577.82,	225.05,	4.68,	1.17,	4.55,	1.04,	5.79,	1.14,	6.53,	1.17,	1.15,	0.49,	0.89,	0.41,	1.04,	0.51,	1.10,	0.49,	125.49,	289.23,	172.11,	279.68,	169.41,	275.28,	175.48,	302.90,	169.16
30/04/2015,	09:00:00,	20.43,	22.00,	1025.70,	47.92,	0.54,	1136.93,	681.10,	1574.01,	224.21,	4.70,	1.13,	4.65,	1.06,	5.90,	1.16,	6.49,	1.23,	1.24,	0.56,	0.92,	0.46,	1.04,	0.53,	1.14,	0.55,	125.03,	289.32,	170.37,	278.32,	169.71,	273.78,	174.76,	303.02,	169.63
30/04/2015,	09:15:00,	20.43,	21.90,	1025.76,	48.21,	0.48,	1137.90,	680.80,	1575.22,	223.59,	4.60,	1.05,	4.56,	1.04,	6.00,	1.15,	6.56,	1.21,	1.16,	0.52,	0.89,	0.41,	1.05,	0.48,	1.10,	0.54,	124.90,	289.11,	171.13,	278.81,	169.00,	274.40,	175.18,	303.03,	168.73
30/04/2015,	09:30:00,	20.46,	21.90,	1025.94,	48.11,	0.48,	1134.88,	681.31,	1573.17,	223.25,	4.69,	1.10,	4.46,	0.97,	5.83,	1.09,	6.54,	1.25,	1.10,	0.49,	0.95,	0.41,	1.03,	0.50,	1.07,	0.45,	124.89,	287.41,	170.35,	278.81,	169.66,	273.61,	175.36,	302.47,	169.21
30/04/2015,	09:45:00,	20.31,	21.90,	1026.00,	48.61,	0.43,	1136.59,	680.72,	1574.28,	223.29,	4.62,	1.07,	4.42,	1.03,	5.87,	1.05,	6.57,	1.24,	1.16,	0.51,	0.88,	0.43,	0.96,	0.45,	1.15,	0.53,	125.11,	288.35,	171.19,	279.06,	168.93,	274.39,	175.12,	302.10,	168.73
30/04/2015,	10:00:00,	20.39,	22.00,	1025.76,	48.23,	0.50,	1138.21,	681.06,	1574.59,	224.84,	4.66,	1.07,	4.57,	1.04,	5.90,	1.14,	6.53,	1.23,	1.20,	0.51,	0.89,	0.42,	1.01,	0.49,	1.11,	0.52,	125.19,	289.15,	170.84,	279.41,	169.10,	274.66,	175.53,	302.29,	168.88
30/04/2015,	10:15:00,	20.43,	21.90,	1025.70,	47.95,	0.45,	1135.60,	678.95,	1571.55,	223.46,	4.46,	1.01,	4.51,	1.01,	5.82,	1.06,	6.34,	1.18,	1.13,	0.45,	0.87,	0.41,	1.04,	0.48,	1.15,	0.50,	124.96,	287.51,	170.52,	279.70,	168.35,	273.74,	174.82,	301.89,	168.50
30/04/2015,	10:30:00,	20.43,	21.80,	1026.00,	48.40,	0.44,	1137.49,	680.69,	1574.70,	223.80,	4.51,	1.00,	4.38,	0.95,	5.84,	1.13,	6.59,	1.25,	1.15,	0.49,	0.91,	0.39,	1.04,	0.49,	1.06,	0.48,	125.32,	289.35,	170.81,	279.67,	168.79,	273.51,	175.03,	302.22,	169.25
30/04/2015,	10:45:00,	20.43,	21.90,	1025.70,	48.05,	0.48,	1138.51,	680.15,	1574.24,	224.62,	4.69,	1.11,	4.53,	1.02,	5.85,	1.16,	6.51,	1.16,	1.18,	0.51,	0.89,	0.43,	1.02,	0.49,	1.10,	0.47,	124.47,	288.66,	170.80,	278.73,	168.89,	275.42,	175.10,	303.04,	168.60
30/04/2015,	11:00:00,	20.41,	21.80,	1025.57,	47.90,	0.42,	1138.02,	680.59,	1574.59,	224.42,	4.65,	1.10,	4.45,	0.95,	5.75,	1.09,	6.46,	1.18,	1.14,	0.52,	0.87,	0.41,	1.00,	0.47,	1.10,	0.49,	124.89,	289.39,	170.43,	278.67,	167.94,	274.05,	176.38,	303.19,	168.97
30/04/2015,	11:15:00,	20.36,	21.60,	1025.76,	48.46,	0.49,	1136.14,	679.85,	1572.31,	223.97,	4.65,	1.16,	4.70,	1.07,	5.82,	1.08,	6.51,	1.32,	1.18,	0.52,	0.92,	0.43,	0.97,	0.47,	1.15,	0.51,	125.04,	288.28,	170.73,	278.54,	169.03,	273.76,	174.86,	303.07,	168.60
30/04/2015,	11:30:00,	20.39,	21.80,	1025.88,	47.92,	0.49,	1137.10,	682.07,	1575.23,	224.29,	4.70,	1.10,	4.42,	1.04,	5.88,	1.11,	6.48,	1.22,	1.17,	0.52,	0.88,	0.42,	0.98,	0.46,	1.08,	0.46,	124.80,	288.78,	170.79,	279.21,	169.53,	274.93,	175.74,	301.45,	169.26
30/04/2015,	11:45:00,	20.46,	21.70,	1025.88,	47.82,	0.49,	1135.69,	681.77,	1574.12,	223.77,	4.72,	1.16,	4.56,	1.08,	5.69,	1.09,	6.53,	1.25,	1.11,	0.49,	0.93,	0.44,	1.10,	0.56,	1.15,	0.53,	124.38,	289.22,	170.59,	277.55,	169.24,	274.10,	175.94,	302.29,	169.37
30/04/2015,	12:00:00,	20.39,	21.50,	1025.76,	47.93,	0.47,	1135.92,	680.26,	1573.21,	223.22,	4.58,	1.05,	4.51,	0.97,	5.86,	1.09,	6.56,	1.21,	1.13,	0.50,	0.85,	0.41,	0.98,	0.48,	1.12,	0.48,	125.02,	288.76,	171.01,	278.91,	168.46,	273.18,	175.53,	302.43,	168.52
30/04/2015,	12:15:00,	20.43,	21.70,	1025.88,	48.09,	0.46,	1136.16,	680.27,	1573.00,	223.93,	4.60,	1.12,	4.45,	1.03,	5.84,	1.09,	6.44,	1.20,	1.12,	0.52,	0.89,	0.40,	0.96,	0.46,	1.10,	0.47,	124.75,	289.24,	170.47,	278.80,	168.79,	274.21,	175.90,	301.25,	168.37
30/04/2015,	12:30:00,	20.34,	21.50,	1025.94,	47.72,	0.46,	1135.83,	680.85,	1572.66,	224.44,	4.58,	1.02,	4.40,	1.02,	5.84,	1.08,	6.49,	1.25,	1.12,	0.49,	0.91,	0.44,	0.98,	0.45,	1.16,	0.50,	124.50,	288.17,	170.71,	277.53,	169.22,	274.88,	175.08,	302.49,	169.01
30/04/2015,	12:45:00,	20.41,	21.60,	1025.82,	48.18,	0.51,	1134.02,	678.58,	1570.09,	222.95,	4.60,	1.12,	4.52,	1.04,	5.92,	1.12,	6.44,	1.20,	1.12,	0.49,	0.89,	0.43,	1.03,	0.51,	1.10,	0.53,	124.76,	287.95,	170.28,	278.61,	168.31,	273.64,	175.24,	301.19,	168.08
30/04/2015,	13:00:00,	20.36,	21.60,	1025.63,	47.83,	0.48,	1137.42,	680.44,	1574.44,	223.74,	4.64,	1.15,	4.37,	0.97,	5.78,	1.01,	6.53,	1.17,	1.18,	0.49,	0.87,	0.41,	1.04,	0.51,	1.10,	0.50,	124.72,	290.13,	171.62,	278.60,	168.56,	274.18,	174.81,	301.79,	168.71
30/04/2015,	13:15:00,	20.39,	21.50,	1025.63,	47.99,	0.48,	1135.38,	679.66,	1572.06,	223.50,	4.52,	1.07,	4.59,	1.03,	5.78,	1.07,	6.47,	1.28,	1.14,	0.52,	0.86,	0.39,	0.99,	0.50,	1.13,	0.52,	125.27,	289.47,	170.54,	278.44,	168.97,	273.61,	174.94,	301.35,	168.48
30/04/2015,	13:30:00,	20.46,	21.50,	1025.39,	48.37,	0.46,	1137.57,	681.03,	1574.54,	224.44,	4.66,	1.12,	4.52,	1.02,	5.88,	1.09,	6.50,	1.23,	1.17,	0.51,	0.86,	0.40,	1.00,	0.52,	1.09,	0.50,	125.20,	288.87,	171.77,	278.74,	168.73,	275.09,	175.41,	302.21,	168.43
30/04/2015,	13:45:00,	20.43,	21.50,	1025.33,	47.77,	0.48,	1136.87,	678.28,	1572.99,	222.63,	4.47,	1.11,	4.41,	1.03,	6.00,	1.12,	6.63,	1.33,	1.22,	0.51,	0.92,	0.42,	0.90,	0.43,	1.12,	0.55,	124.86,	289.12,	170.38,	278.79,	168.37,	274.27,	175.02,	302.15,	167.86
30/04/2015,	14:00:00,	20.43,	21.40,	1025.09,	47.55,	0.51,	1137.86,	679.51,	1574.26,	223.57,	4.68,	1.12,	4.43,	1.05,	5.88,	1.14,	6.38,	1.19,	1.11,	0.51,	0.93,	0.40,	1.05,	0.51,	1.12,	0.54,	124.94,	289.36,	171.01,	278.67,	168.87,	274.13,	174.72,	303.02,	168.21
30/04/2015,	14:15:00,	20.46,	21.40,	1024.90,	48.16,	0.52,	1141.55,	681.04,	1579.36,	223.53,	4.71,	1.16,	4.60,	1.05,	5.75,	1.13,	6.57,	1.26,	1.20,	0.53,	0.92,	0.41,	1.06,	0.53,	1.14,	0.54,	124.96,	289.98,	170.85,	280.08,	169.35,	275.20,	175.63,	303.88,	168.61
30/04/2015,	14:30:00,	20.41,	21.30,	1024.54,	47.69,	0.48,	1146.49,	682.48,	1584.11,	225.02,	4.67,	1.13,	4.63,	1.09,	5.85,	1.09,	6.63,	1.28,	1.15,	0.52,	0.95,	0.42,	1.01,	0.51,	1.13,	0.52,	124.63,	292.61,	171.32,	281.01,	169.95,	276.56,	175.92,	303.85,	168.66
30/04/2015,	14:45:00,	20.43,	21.30,	1024.78,	48.09,	0.48,	1145.22,	680.26,	1581.92,	224.00,	4.64,	1.11,	4.50,	1.06,	5.83,	1.11,	6.49,	1.23,	1.12,	0.49,	0.85,	0.41,	0.99,	0.48,	1.15,	0.54,	124.82,	290.69,	170.83,	281.43,	168.73,	276.76,	176.00,	303.82,	167.87
30/04/2015,	15:00:00,	20.43,	21.30,	1024.66,	48.12,	0.46,	1144.24,	681.43,	1581.96,	223.90,	4.64,	1.14,	4.48,	0.99,	5.84,	1.06,	6.54,	1.22,	1.12,	0.48,	0.92,	0.43,	1.07,	0.51,	1.16,	0.53,	124.96,	291.25,	170.54,	280.85,	169.46,	275.24,	175.52,	304.28,	169.18
30/04/2015,	15:15:00,	20.46,	21.30,	1024.78,	48.26,	0.50,	1141.75,	680.25,	1578.38,	224.02,	4.63,	1.17,	4.56,	1.06,	5.87,	1.09,	6.44,	1.26,	1.22,	0.56,	0.93,	0.44,	1.02,	0.50,	1.12,	0.54,	125.06,	290.42,	170.90,	280.88,	169.17,	274.88,	175.37,	302.98,	168.17
30/04/2015,	15:30:00,	20.39,	21.20,	1024.96,	47.90,	0.49,	1149.74,	683.71,	1589.46,	224.35,	4.72,	1.13,	4.46,	1.08,	5.87,	1.13,	6.53,	1.23,	1.16,	0.54,	0.89,	0.43,	1.03,	0.52,	1.19,	0.56,	124.57,	291.85,	171.66,	281.30,	169.57,	277.09,	176.78,	307.07,	169.14
30/04/2015,	15:45:00,	20.39,	21.10,	1025.09,	48.47,	0.48,	1142.11,	680.96,	1580.40,	223.07,	4.71,	1.16,	4.44,	1.01,	5.87,	1.14,	6.51,	1.25,	1.10,	0.49,	0.88,	0.40,	1.06,	0.51,	1.11,	0.50,	125.17,	290.33,	171.08,	280.84,	168.78,	275.41,	175.75,	302.95,	168.69
30/04/2015,	16:00:00,	20.43,	21.00,	1024.66,	47.78,	0.46,	1143.56,	680.40,	1580.18,	224.03,	4.55,	1.11,	4.49,	0.99,	5.93,	1.12,	6.53,	1.20,	1.17,	0.53,	0.91,	0.41,	1.00,	0.47,	1.15,	0.52,	124.80,	289.96,	171.10,	280.69,	168.91,	275.83,	175.50,	304.38,	168.16
30/04/2015,	16:15:00,	20.48,	21.00,	1024.66,	48.19,	0.41,	1143.02,	681.67,	1581.19,	223.82,	4.72,	1.12,	4.51,	1.06,	5.82,	1.08,	6.49,	1.20,	1.13,	0.50,	0.88,	0.44,	0.99,	0.47,	1.09,	0.48,	125.12,	289.15,	170.30,	280.94,	169.56,	275.74,	176.15,	304.58,	168.94
30/04/2015,	16:30:00,	20.43,	21.00,	1024.78,	48.07,	0.47,	1145.29,	681.01,	1582.07,	224.45,	4.63,	1.07,	4.60,	1.04,	5.89,	1.11,	6.52,	1.25,	1.14,	0.49,	0.86,	0.37,	0.97,	0.47,	1.12,	0.52,	125.12,	290.49,	170.78,	281.35,	169.27,	276.15,	175.31,	304.80,	168.88
30/04/2015,	16:45:00,	20.41,	NaN,	1024.72,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	17:00:00,	20.46,	21.00,	1024.48,	48.02,	0.48,	1146.58,	680.41,	1584.07,	223.35,	4.61,	1.06,	4.57,	1.03,	5.69,	1.10,	6.60,	1.30,	1.14,	0.52,	0.89,	0.41,	1.05,	0.52,	1.10,	0.51,	124.77,	291.84,	169.96,	280.92,	169.78,	276.42,	175.64,	304.99,	168.28
30/04/2015,	17:15:00,	20.46,	NaN,	1024.66,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	17:30:00,	20.43,	20.90,	1024.11,	47.62,	0.47,	1150.84,	682.81,	1589.83,	224.30,	4.67,	1.17,	4.57,	1.06,	5.89,	1.16,	6.50,	1.24,	1.16,	0.54,	0.90,	0.43,	1.00,	0.52,	1.08,	0.51,	124.65,	292.42,	171.92,	282.09,	168.78,	277.59,	177.20,	306.22,	168.37
30/04/2015,	17:45:00,	20.48,	20.90,	1023.80,	48.06,	0.47,	1149.08,	681.28,	1586.62,	223.92,	4.68,	1.11,	4.55,	1.04,	5.79,	1.06,	6.61,	1.25,	1.18,	0.51,	0.90,	0.39,	1.02,	0.51,	1.09,	0.50,	124.24,	291.79,	171.45,	281.13,	169.40,	277.54,	175.54,	306.25,	168.10
30/04/2015,	18:00:00,	20.46,	20.80,	1023.74,	48.34,	0.49,	1154.25,	685.71,	1594.50,	225.64,	4.73,	1.16,	4.59,	1.08,	5.92,	1.14,	6.59,	1.26,	1.13,	0.49,	0.93,	0.45,	1.05,	0.52,	1.10,	0.51,	125.50,	293.63,	172.37,	283.21,	170.32,	278.15,	177.11,	306.85,	169.28
30/04/2015,	18:15:00,	20.39,	20.80,	1023.56,	47.71,	0.52,	1150.46,	681.91,	1588.62,	223.95,	4.59,	1.11,	4.63,	1.11,	5.96,	1.17,	6.59,	1.24,	1.13,	0.49,	0.90,	0.44,	0.99,	0.50,	1.19,	0.50,	124.50,	291.99,	171.31,	281.69,	169.75,	277.18,	175.82,	307.10,	168.36
30/04/2015,	18:30:00,	20.41,	NaN,	1023.44,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	18:45:00,	20.39,	20.90,	1023.25,	48.08,	0.47,	1151.15,	681.20,	1588.96,	223.60,	4.65,	1.07,	4.58,	1.03,	6.00,	1.12,	6.49,	1.25,	1.11,	0.49,	0.89,	0.39,	1.00,	0.51,	1.09,	0.49,	124.53,	291.99,	170.60,	282.71,	169.51,	276.44,	176.14,	307.43,	168.18
30/04/2015,	19:00:00,	20.41,	20.90,	1023.32,	48.02,	0.49,	1152.90,	680.77,	1590.46,	223.36,	4.72,	1.17,	4.60,	1.07,	5.98,	1.11,	6.56,	1.28,	1.19,	0.52,	0.94,	0.44,	0.98,	0.51,	1.13,	0.54,	124.70,	292.28,	171.42,	282.47,	168.33,	277.87,	175.99,	307.77,	168.40
30/04/2015,	19:15:00,	20.36,	20.90,	1023.32,	47.80,	0.50,	1154.93,	682.81,	1593.39,	224.58,	4.69,	1.16,	4.60,	1.08,	5.92,	1.11,	6.57,	1.22,	1.16,	0.50,	0.91,	0.41,	0.98,	0.50,	1.10,	0.55,	124.97,	293.03,	170.93,	283.45,	169.55,	278.35,	176.76,	307.50,	168.93
30/04/2015,	19:30:00,	20.34,	20.90,	1023.07,	48.21,	0.47,	1152.84,	682.53,	1591.74,	223.87,	4.61,	1.03,	4.54,	1.03,	5.79,	1.09,	6.54,	1.22,	1.11,	0.47,	0.90,	0.40,	1.01,	0.49,	1.11,	0.50,	124.45,	292.97,	171.37,	282.40,	169.18,	277.49,	176.31,	307.43,	168.90
30/04/2015,	19:45:00,	20.39,	20.90,	1023.13,	47.58,	0.53,	1152.67,	682.19,	1590.47,	224.72,	4.61,	1.16,	4.55,	1.10,	5.87,	1.15,	6.60,	1.26,	1.19,	0.52,	0.93,	0.44,	1.06,	0.52,	1.14,	0.53,	124.75,	292.76,	171.61,	282.80,	169.17,	276.47,	175.75,	308.25,	169.00
30/04/2015,	20:00:00,	20.29,	20.80,	1023.13,	48.09,	0.50,	1151.55,	681.26,	1589.34,	223.83,	4.57,	1.10,	4.50,	1.01,	5.80,	1.17,	6.60,	1.24,	1.17,	0.51,	0.97,	0.46,	1.01,	0.52,	1.18,	0.53,	124.61,	291.51,	171.37,	281.61,	168.43,	277.93,	176.51,	307.95,	168.29
30/04/2015,	20:15:00,	20.36,	20.80,	1023.19,	47.95,	0.51,	1151.67,	681.01,	1589.05,	223.68,	4.77,	1.13,	4.60,	1.08,	5.95,	1.14,	6.60,	1.28,	1.13,	0.50,	0.95,	0.45,	1.02,	0.48,	1.12,	0.51,	124.40,	292.67,	171.01,	282.05,	168.72,	277.07,	175.76,	307.39,	168.83
30/04/2015,	20:30:00,	20.31,	20.80,	1023.38,	47.85,	0.46,	1150.24,	682.00,	1588.82,	223.71,	4.66,	1.09,	4.47,	1.02,	5.83,	1.05,	6.53,	1.23,	1.16,	0.50,	0.86,	0.40,	0.99,	0.47,	1.10,	0.49,	125.17,	292.43,	171.36,	281.75,	168.98,	277.05,	175.92,	306.27,	168.96
30/04/2015,	20:45:00,	20.31,	20.70,	1023.25,	48.17,	0.46,	1150.28,	680.09,	1586.87,	223.79,	4.62,	1.09,	4.47,	1.01,	5.86,	1.07,	6.54,	1.22,	1.13,	0.50,	0.87,	0.40,	1.03,	0.50,	1.07,	0.48,	124.77,	292.73,	170.74,	281.75,	168.83,	276.99,	175.26,	306.19,	168.47
30/04/2015,	21:00:00,	20.24,	NaN,	1023.32,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	21:15:00,	20.29,	20.60,	1023.56,	47.92,	0.49,	1151.67,	681.39,	1589.09,	224.03,	4.73,	1.16,	4.54,	1.06,	5.98,	1.16,	6.54,	1.28,	1.15,	0.50,	0.99,	0.42,	1.06,	0.52,	1.12,	0.51,	124.87,	292.32,	171.42,	282.92,	169.28,	277.01,	175.88,	306.83,	168.19
30/04/2015,	21:30:00,	20.31,	20.60,	1023.38,	48.12,	0.49,	1150.11,	681.02,	1587.66,	223.75,	4.71,	1.15,	4.55,	1.08,	5.95,	1.14,	6.43,	1.31,	1.16,	0.50,	0.95,	0.43,	1.06,	0.51,	1.14,	0.53,	124.66,	292.02,	170.84,	282.56,	168.54,	276.49,	176.91,	306.68,	168.08
30/04/2015,	21:45:00,	20.34,	NaN,	1023.62,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	22:00:00,	20.29,	20.60,	1023.62,	47.55,	0.45,	1150.58,	680.01,	1587.84,	222.93,	4.60,	1.11,	4.44,	1.00,	5.99,	1.15,	6.65,	1.22,	1.15,	0.49,	0.85,	0.38,	1.02,	0.48,	1.05,	0.48,	123.65,	292.56,	170.55,	281.36,	168.28,	277.18,	176.12,	306.89,	168.40
30/04/2015,	22:15:00,	20.24,	20.60,	1023.44,	47.69,	0.47,	1151.54,	679.62,	1588.11,	223.26,	4.63,	1.12,	4.51,	1.01,	6.01,	1.13,	6.51,	1.20,	1.12,	0.48,	0.89,	0.41,	1.04,	0.53,	1.12,	0.51,	124.23,	291.75,	170.34,	282.48,	168.61,	277.56,	175.84,	307.17,	168.15
30/04/2015,	22:30:00,	20.34,	20.70,	1023.32,	48.02,	0.52,	1153.26,	680.55,	1590.41,	223.58,	4.68,	1.16,	4.57,	1.12,	5.90,	1.15,	6.65,	1.28,	1.20,	0.54,	0.96,	0.47,	1.06,	0.49,	1.15,	0.53,	125.06,	293.33,	170.77,	283.14,	168.67,	278.02,	176.33,	306.37,	168.23
30/04/2015,	22:45:00,	20.26,	20.80,	1023.38,	47.78,	0.49,	1155.23,	681.49,	1593.92,	223.17,	4.71,	1.18,	4.43,	1.04,	5.93,	1.20,	6.55,	1.24,	1.18,	0.55,	0.94,	0.43,	1.08,	0.53,	1.07,	0.49,	124.91,	295.99,	170.99,	283.51,	169.54,	276.17,	175.69,	307.11,	168.59
30/04/2015,	23:00:00,	20.26,	20.80,	1023.44,	47.63,	0.48,	1154.59,	679.22,	1591.02,	223.12,	4.69,	1.13,	4.45,	1.01,	5.78,	1.07,	6.55,	1.23,	1.10,	0.49,	0.89,	0.41,	1.08,	0.50,	1.12,	0.50,	124.68,	295.96,	170.64,	282.14,	168.59,	277.73,	174.92,	306.15,	168.34
30/04/2015,	23:15:00,	20.19,	21.00,	1023.50,	48.15,	0.49,	1157.72,	683.03,	1596.25,	224.57,	4.66,	1.11,	4.57,	0.99,	5.97,	1.11,	6.47,	1.22,	1.14,	0.50,	0.92,	0.41,	1.04,	0.50,	1.15,	0.54,	124.73,	296.46,	171.79,	284.89,	169.55,	277.49,	175.92,	306.41,	169.10
30/04/2015,	23:30:00,	20.34,	NaN,	1023.13,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/04/2015,	23:45:00,	20.34,	NaN,	1023.13,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN