01/03/2015,	00:00:00,	28.03,	22.10,	1016.78,	47.72,	0.48,	1145.85,	677.53,	1580.97,	222.82,	4.70,	1.12,	4.38,	0.96,	5.82,	1.16,	6.55,	1.23,	1.14,	0.51,	0.94,	0.43,	0.99,	0.50,	1.11,	0.51,	124.71,	300.10,	170.71,	279.40,	169.07,	275.47,	172.30,	298.39,	168.69
01/03/2015,	00:15:00,	28.03,	22.10,	1017.15,	47.77,	0.48,	1143.50,	678.00,	1578.83,	223.10,	4.57,	1.12,	4.54,	1.04,	5.83,	1.16,	6.57,	1.26,	1.15,	0.50,	0.88,	0.40,	1.01,	0.53,	1.14,	0.50,	124.37,	297.74,	171.13,	277.96,	169.56,	275.97,	172.39,	299.40,	168.19
01/03/2015,	00:30:00,	28.00,	22.20,	1017.15,	48.05,	0.47,	1138.08,	678.47,	1574.79,	222.32,	4.57,	1.13,	4.45,	1.03,	5.78,	1.09,	6.50,	1.25,	1.17,	0.55,	0.93,	0.45,	1.01,	0.48,	1.13,	0.51,	124.69,	293.60,	170.60,	278.28,	169.62,	275.38,	173.08,	298.21,	168.45
01/03/2015,	00:45:00,	28.00,	22.20,	1017.15,	47.91,	0.48,	1137.15,	678.74,	1573.78,	222.70,	4.66,	1.15,	4.59,	1.07,	5.79,	1.07,	6.36,	1.28,	1.13,	0.52,	0.87,	0.40,	1.00,	0.50,	1.09,	0.49,	124.92,	293.72,	171.22,	277.43,	169.34,	274.91,	172.66,	298.48,	168.84
01/03/2015,	01:00:00,	27.95,	22.40,	1017.03,	48.21,	0.48,	1139.23,	678.39,	1574.59,	223.36,	4.66,	1.14,	4.61,	1.07,	5.99,	1.18,	6.51,	1.26,	1.14,	0.52,	0.91,	0.44,	0.96,	0.49,	1.14,	0.54,	125.54,	293.18,	171.33,	278.12,	169.29,	275.31,	172.10,	300.06,	169.10
01/03/2015,	01:15:00,	28.00,	22.50,	1017.03,	48.01,	0.53,	1136.24,	677.45,	1571.05,	222.91,	4.74,	1.17,	4.73,	1.12,	5.98,	1.18,	6.44,	1.29,	1.18,	0.55,	0.86,	0.40,	1.00,	0.50,	1.14,	0.51,	124.60,	291.58,	170.98,	277.63,	169.21,	275.59,	172.43,	299.16,	168.15
01/03/2015,	01:30:00,	28.03,	22.60,	1016.97,	48.29,	0.49,	1136.82,	677.59,	1571.84,	223.11,	4.48,	1.08,	4.44,	0.99,	5.86,	1.15,	6.49,	1.21,	1.13,	0.50,	0.91,	0.43,	1.04,	0.51,	1.16,	0.53,	124.95,	290.82,	170.38,	278.26,	169.22,	275.31,	172.23,	299.98,	168.99
01/03/2015,	01:45:00,	27.98,	22.80,	1017.03,	47.98,	0.51,	1135.38,	679.19,	1571.15,	223.77,	4.67,	1.13,	4.52,	1.02,	5.89,	1.14,	6.52,	1.26,	1.25,	0.57,	0.91,	0.44,	1.02,	0.51,	1.08,	0.52,	124.74,	290.57,	171.31,	278.28,	169.92,	275.41,	172.54,	298.58,	168.71
01/03/2015,	02:00:00,	27.98,	22.90,	1016.66,	47.64,	0.46,	1133.55,	676.91,	1568.09,	222.86,	4.51,	1.09,	4.53,	1.02,	5.95,	1.08,	6.35,	1.18,	1.12,	0.51,	0.86,	0.41,	0.93,	0.42,	1.07,	0.47,	123.81,	290.50,	171.00,	276.67,	168.74,	274.73,	172.08,	299.00,	168.29
01/03/2015,	02:15:00,	28.00,	23.00,	1016.54,	48.27,	0.48,	1133.61,	677.94,	1569.58,	222.51,	4.58,	1.10,	4.36,	0.96,	5.77,	1.11,	6.48,	1.16,	1.12,	0.52,	0.91,	0.42,	1.01,	0.51,	1.14,	0.51,	125.71,	290.80,	171.00,	276.13,	169.09,	275.32,	172.74,	298.68,	168.27
01/03/2015,	02:30:00,	28.03,	23.20,	1016.36,	48.07,	0.49,	1132.61,	678.70,	1568.61,	223.23,	4.62,	1.11,	4.48,	1.03,	5.81,	1.08,	6.44,	1.23,	1.13,	0.52,	0.87,	0.41,	1.01,	0.52,	1.13,	0.52,	124.94,	289.08,	170.79,	277.80,	170.02,	274.55,	172.12,	298.71,	169.04
01/03/2015,	02:45:00,	28.00,	23.30,	1016.30,	48.22,	0.50,	1133.23,	678.66,	1568.87,	223.29,	4.71,	1.15,	4.61,	1.03,	5.87,	1.06,	6.41,	1.22,	1.13,	0.54,	0.94,	0.44,	1.04,	0.50,	1.13,	0.53,	125.22,	289.76,	171.36,	278.30,	169.66,	274.23,	172.25,	298.30,	168.74
01/03/2015,	03:00:00,	27.98,	23.40,	1015.99,	47.98,	0.49,	1132.27,	678.11,	1567.72,	223.01,	4.58,	1.12,	4.64,	1.06,	5.82,	1.11,	6.42,	1.22,	1.15,	0.51,	0.89,	0.42,	1.05,	0.52,	1.18,	0.54,	125.30,	287.86,	170.67,	278.13,	169.62,	275.70,	172.42,	298.02,	168.68
01/03/2015,	03:15:00,	28.03,	23.50,	1015.93,	48.13,	0.48,	1134.12,	679.86,	1570.57,	224.16,	4.37,	1.06,	4.44,	0.99,	5.78,	1.08,	6.36,	1.22,	1.14,	0.50,	0.93,	0.43,	1.02,	0.47,	1.13,	0.50,	125.84,	289.18,	171.40,	278.04,	169.74,	274.52,	172.73,	299.79,	169.16
01/03/2015,	03:30:00,	28.00,	23.70,	1015.87,	47.78,	0.49,	1131.96,	680.43,	1568.31,	224.52,	4.65,	1.13,	4.49,	1.01,	5.84,	1.10,	6.47,	1.23,	1.16,	0.51,	0.86,	0.40,	1.07,	0.52,	1.08,	0.49,	124.59,	289.31,	171.38,	276.14,	170.33,	274.92,	172.15,	299.02,	169.86
01/03/2015,	03:45:00,	28.00,	23.80,	1015.87,	48.00,	0.51,	1134.02,	681.82,	1571.47,	224.73,	4.61,	1.17,	4.53,	1.04,	5.78,	1.13,	6.65,	1.24,	1.16,	0.51,	0.99,	0.45,	1.05,	0.52,	1.08,	0.50,	125.22,	288.82,	172.09,	278.21,	171.37,	274.81,	172.65,	299.66,	169.12
01/03/2015,	04:00:00,	27.98,	23.90,	1015.93,	47.90,	0.50,	1133.09,	681.38,	1569.56,	225.25,	4.63,	1.11,	4.60,	1.04,	5.77,	1.15,	6.60,	1.29,	1.14,	0.53,	0.96,	0.45,	0.99,	0.47,	1.10,	0.50,	124.74,	289.35,	172.37,	276.78,	170.63,	274.35,	173.07,	300.00,	168.73
01/03/2015,	04:15:00,	28.03,	24.00,	1015.93,	47.79,	0.48,	1134.25,	680.83,	1571.33,	224.34,	4.62,	1.10,	4.47,	1.02,	5.83,	1.11,	6.37,	1.19,	1.08,	0.49,	0.86,	0.39,	1.02,	0.51,	1.10,	0.51,	125.17,	288.90,	172.01,	277.20,	170.05,	275.04,	172.90,	300.63,	169.13
01/03/2015,	04:30:00,	27.93,	24.10,	1015.62,	48.00,	0.52,	1132.10,	679.56,	1568.45,	223.41,	4.83,	1.18,	4.59,	1.05,	5.81,	1.13,	6.53,	1.25,	1.20,	0.56,	0.93,	0.44,	1.01,	0.49,	1.17,	0.58,	125.05,	288.91,	171.30,	276.95,	169.85,	275.28,	172.56,	298.60,	169.18
01/03/2015,	04:45:00,	27.93,	24.20,	1015.50,	47.99,	0.48,	1133.04,	681.61,	1570.10,	224.69,	4.66,	1.12,	4.59,	1.05,	5.85,	1.05,	6.56,	1.18,	1.17,	0.50,	0.83,	0.40,	1.02,	0.48,	1.12,	0.52,	125.09,	289.35,	171.53,	276.96,	170.90,	274.80,	172.69,	299.46,	169.64
01/03/2015,	05:00:00,	28.00,	23.80,	1015.20,	48.37,	0.52,	1133.17,	679.89,	1568.67,	224.63,	4.69,	1.12,	4.51,	1.05,	5.96,	1.14,	6.49,	1.25,	1.19,	0.54,	0.94,	0.44,	1.02,	0.53,	1.16,	0.54,	124.97,	288.80,	171.41,	277.73,	171.03,	274.80,	171.48,	299.29,	169.25
01/03/2015,	05:15:00,	27.91,	21.50,	1015.20,	48.12,	0.51,	1128.07,	682.24,	1565.84,	224.73,	4.67,	1.12,	4.53,	1.03,	5.79,	1.10,	6.59,	1.24,	1.19,	0.54,	0.90,	0.42,	1.04,	0.52,	1.13,	0.51,	124.76,	288.59,	171.69,	277.28,	171.05,	270.49,	173.11,	299.28,	169.65
01/03/2015,	05:30:00,	27.91,	21.40,	1015.32,	48.47,	0.54,	1127.35,	681.67,	1564.78,	224.52,	4.68,	1.17,	4.69,	1.08,	5.84,	1.16,	6.53,	1.25,	1.18,	0.56,	0.93,	0.45,	1.01,	0.48,	1.14,	0.51,	125.29,	288.83,	171.47,	276.49,	171.07,	271.26,	173.17,	298.31,	169.35
01/03/2015,	05:45:00,	27.88,	21.30,	1015.62,	48.09,	0.49,	1128.57,	682.45,	1567.00,	224.58,	4.51,	1.09,	4.52,	1.03,	5.80,	1.12,	6.51,	1.30,	1.18,	0.53,	0.88,	0.40,	1.04,	0.50,	1.12,	0.50,	125.13,	287.70,	171.63,	277.62,	170.37,	272.06,	173.93,	298.65,	169.89
01/03/2015,	06:00:00,	27.88,	21.40,	1015.56,	48.17,	0.46,	1130.31,	682.52,	1569.11,	224.32,	4.53,	1.11,	4.48,	1.05,	5.89,	1.14,	6.54,	1.30,	1.13,	0.51,	0.86,	0.41,	1.00,	0.52,	1.13,	0.53,	124.75,	288.63,	172.40,	278.07,	169.67,	271.87,	174.15,	299.25,	169.69
01/03/2015,	06:15:00,	27.91,	21.40,	1015.14,	48.17,	0.44,	1130.00,	681.36,	1567.59,	224.11,	4.55,	1.07,	4.56,	1.08,	5.89,	1.10,	6.52,	1.25,	1.10,	0.47,	0.90,	0.40,	0.99,	0.49,	1.13,	0.51,	125.81,	288.00,	171.49,	278.62,	170.58,	271.89,	172.80,	298.92,	169.72
01/03/2015,	06:30:00,	27.93,	21.30,	1015.38,	48.20,	0.47,	1130.42,	682.08,	1568.37,	224.31,	4.64,	1.08,	4.50,	1.03,	5.91,	1.09,	6.51,	1.22,	1.13,	0.51,	0.94,	0.42,	0.97,	0.47,	1.15,	0.49,	124.90,	288.49,	171.52,	277.50,	170.18,	272.60,	174.27,	299.17,	169.37
01/03/2015,	06:45:00,	27.81,	21.20,	1015.26,	48.12,	0.53,	1131.46,	682.79,	1569.85,	224.80,	4.73,	1.22,	4.65,	1.10,	5.89,	1.19,	6.50,	1.31,	1.21,	0.56,	0.93,	0.45,	1.11,	0.57,	1.14,	0.57,	124.58,	288.55,	171.91,	278.85,	170.37,	271.80,	174.13,	300.05,	169.82
01/03/2015,	07:00:00,	27.83,	21.20,	1015.81,	48.38,	0.48,	1129.19,	681.19,	1566.66,	224.01,	4.81,	1.18,	4.64,	1.07,	5.83,	1.11,	6.43,	1.27,	1.18,	0.53,	0.87,	0.41,	1.02,	0.50,	1.13,	0.53,	125.43,	287.06,	171.06,	278.89,	170.85,	272.32,	173.19,	298.44,	169.49
01/03/2015,	07:15:00,	27.83,	21.70,	1015.69,	48.04,	0.47,	1128.04,	680.14,	1565.16,	223.32,	4.62,	1.10,	4.53,	1.05,	5.89,	1.17,	6.51,	1.23,	1.19,	0.51,	0.89,	0.41,	1.01,	0.50,	1.14,	0.52,	124.58,	287.69,	171.18,	277.55,	170.21,	271.51,	172.98,	298.55,	169.07
01/03/2015,	07:30:00,	27.78,	21.50,	1015.44,	47.82,	0.50,	1126.06,	679.40,	1562.82,	222.88,	4.70,	1.13,	4.53,	1.02,	5.92,	1.10,	6.47,	1.26,	1.12,	0.53,	0.96,	0.43,	1.03,	0.50,	1.12,	0.52,	124.72,	286.25,	170.37,	278.11,	170.60,	270.69,	172.66,	298.45,	169.06
01/03/2015,	07:45:00,	27.83,	21.80,	1015.81,	47.90,	0.49,	1126.59,	679.39,	1564.05,	222.42,	4.61,	1.11,	4.57,	1.03,	5.78,	1.15,	6.53,	1.28,	1.16,	0.56,	0.94,	0.45,	1.01,	0.50,	1.11,	0.51,	124.73,	287.15,	170.51,	276.95,	170.29,	271.54,	173.18,	298.43,	168.85
01/03/2015,	08:00:00,	27.83,	21.60,	1015.81,	47.50,	0.49,	1125.91,	679.39,	1562.72,	222.78,	4.69,	1.08,	4.53,	1.04,	5.98,	1.16,	6.50,	1.25,	1.19,	0.53,	0.92,	0.41,	1.01,	0.50,	1.14,	0.53,	124.25,	286.98,	171.44,	277.31,	169.87,	271.35,	172.97,	297.89,	168.42
01/03/2015,	08:15:00,	27.78,	21.90,	1015.69,	47.93,	0.50,	1125.09,	677.36,	1560.00,	222.71,	4.64,	1.12,	4.54,	1.03,	5.92,	1.14,	6.50,	1.25,	1.19,	0.51,	0.88,	0.41,	1.02,	0.52,	1.16,	0.54,	124.43,	286.25,	169.95,	277.22,	169.55,	271.00,	172.51,	298.03,	168.69
01/03/2015,	08:30:00,	27.83,	21.60,	1015.69,	47.93,	0.47,	1125.75,	678.64,	1562.12,	222.33,	4.65,	1.09,	4.67,	1.01,	5.82,	1.12,	6.57,	1.23,	1.14,	0.45,	0.89,	0.39,	0.98,	0.47,	1.15,	0.53,	124.46,	287.52,	171.57,	276.16,	169.06,	271.02,	171.98,	298.29,	169.29
01/03/2015,	08:45:00,	27.73,	21.80,	1015.50,	47.68,	0.49,	1122.42,	676.39,	1557.21,	222.13,	4.55,	1.13,	4.58,	1.08,	5.95,	1.15,	6.39,	1.24,	1.17,	0.52,	0.87,	0.41,	1.03,	0.51,	1.10,	0.51,	124.12,	285.51,	169.92,	277.26,	169.35,	269.68,	171.76,	297.41,	168.62
01/03/2015,	09:00:00,	27.78,	21.90,	1015.75,	47.81,	0.46,	1123.82,	675.43,	1558.02,	221.74,	4.58,	1.11,	4.51,	1.08,	5.87,	1.11,	6.51,	1.20,	1.15,	0.50,	0.89,	0.43,	0.98,	0.50,	1.13,	0.53,	124.04,	286.77,	169.86,	276.02,	168.80,	270.75,	172.24,	297.66,	167.87
01/03/2015,	09:15:00,	27.73,	21.90,	1016.11,	47.55,	0.51,	1121.44,	677.07,	1556.83,	222.31,	4.57,	1.16,	4.62,	1.04,	5.81,	1.15,	6.41,	1.35,	1.21,	0.55,	0.95,	0.47,	1.05,	0.53,	1.14,	0.54,	123.71,	285.95,	170.36,	275.74,	169.47,	271.28,	172.41,	295.90,	168.29
01/03/2015,	09:30:00,	27.76,	21.90,	1016.48,	47.37,	0.50,	1120.84,	675.99,	1555.03,	222.22,	4.70,	1.14,	4.58,	1.05,	5.71,	1.15,	6.54,	1.25,	1.19,	0.57,	0.91,	0.43,	1.03,	0.50,	1.14,	0.51,	123.73,	284.94,	169.58,	275.86,	169.05,	270.93,	172.07,	296.57,	168.61
01/03/2015,	09:45:00,	27.78,	21.90,	1016.78,	47.71,	0.49,	1123.89,	675.13,	1557.40,	222.08,	4.56,	1.13,	4.69,	1.11,	5.81,	1.13,	6.46,	1.25,	1.16,	0.50,	0.89,	0.41,	1.03,	0.50,	1.12,	0.51,	124.12,	286.27,	169.96,	276.83,	168.96,	270.97,	171.54,	297.30,	168.06
01/03/2015,	10:00:00,	27.71,	21.90,	1017.15,	47.63,	0.48,	1119.13,	674.37,	1552.86,	220.90,	4.64,	1.14,	4.63,	1.05,	5.80,	1.11,	6.60,	1.26,	1.15,	0.51,	0.94,	0.42,	1.02,	0.53,	1.18,	0.56,	123.67,	284.26,	170.10,	275.04,	168.62,	269.89,	171.29,	297.43,	167.68
01/03/2015,	10:15:00,	27.71,	21.90,	1017.40,	47.52,	0.49,	1117.54,	674.03,	1551.21,	220.82,	4.43,	1.10,	4.51,	1.03,	5.89,	1.12,	6.55,	1.21,	1.15,	0.52,	0.93,	0.45,	0.98,	0.50,	1.15,	0.52,	123.74,	284.20,	170.75,	275.19,	168.68,	269.31,	171.08,	296.21,	166.81
01/03/2015,	10:30:00,	27.71,	21.90,	1017.33,	47.52,	0.47,	1118.98,	675.95,	1553.43,	221.92,	4.63,	1.12,	4.54,	1.03,	5.85,	1.08,	6.49,	1.24,	1.12,	0.51,	0.93,	0.43,	0.95,	0.51,	1.13,	0.51,	123.47,	284.18,	170.18,	276.09,	169.60,	270.55,	171.93,	295.72,	167.59
01/03/2015,	10:45:00,	27.64,	21.80,	1017.40,	47.79,	0.50,	1118.33,	673.89,	1551.81,	221.02,	4.66,	1.10,	4.49,	1.04,	5.86,	1.13,	6.38,	1.24,	1.13,	0.52,	0.86,	0.39,	0.97,	0.47,	1.11,	0.52,	123.96,	284.88,	169.58,	275.28,	168.69,	269.00,	171.35,	296.56,	167.52
01/03/2015,	11:00:00,	27.61,	21.70,	1017.33,	47.72,	0.46,	1117.80,	672.61,	1549.84,	221.08,	4.58,	1.09,	4.52,	1.04,	5.81,	1.12,	6.44,	1.28,	1.13,	0.48,	0.87,	0.42,	1.02,	0.46,	1.12,	0.51,	123.85,	285.68,	169.59,	274.90,	168.34,	268.57,	170.67,	296.01,	167.23
01/03/2015,	11:15:00,	27.73,	21.60,	1017.09,	47.29,	0.45,	1115.72,	672.04,	1547.73,	220.60,	4.51,	1.04,	4.42,	0.95,	5.89,	1.08,	6.38,	1.23,	1.15,	0.52,	0.82,	0.37,	0.97,	0.49,	1.08,	0.48,	123.58,	284.41,	168.36,	273.87,	168.16,	268.72,	171.43,	295.90,	167.41
01/03/2015,	11:30:00,	27.66,	21.50,	1017.15,	47.61,	0.47,	1116.01,	672.61,	1548.41,	220.61,	4.57,	1.14,	4.52,	1.05,	5.86,	1.04,	6.47,	1.27,	1.24,	0.53,	0.88,	0.42,	1.03,	0.53,	1.14,	0.51,	123.94,	284.99,	169.46,	274.74,	168.39,	268.58,	171.28,	295.14,	166.82
01/03/2015,	11:45:00,	27.59,	21.40,	1016.97,	47.58,	0.46,	1119.76,	673.61,	1551.67,	222.11,	4.51,	1.11,	4.64,	1.07,	5.87,	1.14,	6.46,	1.18,	1.14,	0.52,	0.91,	0.42,	0.95,	0.46,	1.15,	0.53,	123.50,	285.44,	170.12,	275.52,	168.17,	269.69,	171.16,	296.45,	167.44
01/03/2015,	12:00:00,	27.69,	21.30,	1017.03,	47.59,	0.49,	1119.56,	672.52,	1552.36,	220.60,	4.49,	1.12,	4.34,	1.01,	5.75,	1.10,	6.47,	1.23,	1.19,	0.55,	0.91,	0.45,	1.02,	0.51,	1.13,	0.57,	123.85,	285.11,	168.89,	275.18,	168.23,	270.56,	172.25,	296.11,	166.53
01/03/2015,	12:15:00,	27.61,	21.20,	1016.91,	47.87,	0.50,	1121.26,	672.49,	1553.21,	220.95,	4.62,	1.08,	4.55,	1.06,	5.72,	1.12,	6.55,	1.22,	1.13,	0.50,	0.88,	0.40,	1.02,	0.50,	1.18,	0.54,	123.70,	284.53,	169.34,	276.45,	168.00,	269.90,	170.94,	297.72,	167.46
01/03/2015,	12:30:00,	27.69,	21.10,	1016.85,	47.59,	0.49,	1120.64,	675.44,	1554.92,	221.60,	4.63,	1.11,	4.52,	1.04,	5.80,	1.16,	6.49,	1.20,	1.12,	0.48,	0.85,	0.40,	1.03,	0.52,	1.11,	0.51,	123.56,	285.56,	170.54,	274.73,	168.73,	270.84,	172.11,	296.87,	167.34
01/03/2015,	12:45:00,	27.61,	20.90,	1016.66,	47.94,	0.50,	1118.87,	671.86,	1550.90,	220.42,	4.65,	1.11,	4.56,	1.04,	5.73,	1.09,	6.43,	1.21,	1.17,	0.53,	0.92,	0.46,	1.01,	0.52,	1.10,	0.52,	124.11,	284.59,	169.16,	275.59,	168.22,	269.91,	171.34,	296.30,	166.43
01/03/2015,	13:00:00,	27.51,	20.80,	1016.30,	47.41,	0.44,	1121.95,	673.96,	1555.03,	221.31,	4.62,	1.09,	4.60,	1.06,	5.72,	1.10,	6.37,	1.18,	1.13,	0.51,	1.00,	0.48,	1.02,	0.50,	1.09,	0.49,	123.43,	285.28,	169.41,	276.42,	168.80,	270.47,	172.09,	297.10,	166.94
01/03/2015,	13:15:00,	27.56,	20.70,	1016.17,	47.38,	0.51,	1118.64,	673.88,	1551.86,	221.01,	4.65,	1.14,	4.47,	1.00,	5.85,	1.10,	6.41,	1.20,	1.25,	0.56,	0.91,	0.42,	1.04,	0.52,	1.14,	0.52,	123.24,	284.43,	169.16,	275.23,	168.86,	269.45,	171.86,	296.83,	167.36
01/03/2015,	13:30:00,	27.51,	20.60,	1016.05,	47.57,	0.48,	1120.45,	675.39,	1554.28,	221.86,	4.73,	1.12,	4.43,	1.04,	5.79,	1.06,	6.50,	1.25,	1.17,	0.48,	0.93,	0.42,	1.01,	0.48,	1.12,	0.50,	123.65,	284.42,	170.09,	275.37,	169.01,	270.56,	172.74,	297.43,	166.82
01/03/2015,	13:45:00,	27.56,	21.20,	1016.11,	47.40,	0.51,	1126.12,	673.88,	1559.94,	220.65,	4.57,	1.10,	4.53,	1.07,	5.73,	1.17,	6.68,	1.35,	1.17,	0.54,	0.90,	0.42,	0.99,	0.50,	1.12,	0.51,	123.56,	284.67,	169.33,	277.44,	168.36,	273.46,	172.36,	298.04,	167.21
01/03/2015,	14:00:00,	27.49,	21.40,	1016.05,	47.86,	0.48,	1125.94,	673.48,	1559.03,	220.88,	4.65,	1.15,	4.57,	1.07,	5.70,	1.14,	6.50,	1.23,	1.17,	0.50,	0.91,	0.42,	1.05,	0.53,	1.13,	0.54,	123.76,	285.72,	169.84,	277.22,	168.03,	273.55,	171.84,	296.94,	167.04
01/03/2015,	14:15:00,	27.39,	21.60,	1015.99,	47.49,	0.48,	1126.14,	675.80,	1560.43,	221.91,	4.65,	1.12,	4.50,	1.07,	5.82,	1.12,	6.57,	1.23,	1.15,	0.51,	0.91,	0.42,	1.00,	0.49,	1.12,	0.53,	123.63,	285.68,	169.77,	276.24,	169.14,	274.46,	172.23,	297.18,	167.92
01/03/2015,	14:30:00,	27.47,	21.60,	1015.99,	47.32,	0.52,	1127.91,	673.35,	1560.71,	220.81,	4.53,	1.10,	4.59,	1.03,	5.95,	1.14,	6.60,	1.29,	1.14,	0.52,	0.91,	0.43,	1.08,	0.54,	1.14,	0.54,	124.03,	285.74,	169.85,	277.42,	168.32,	273.97,	171.00,	298.19,	167.56
01/03/2015,	14:45:00,	27.44,	21.60,	1015.81,	47.54,	0.44,	1127.82,	673.92,	1561.37,	221.08,	4.50,	1.10,	4.54,	1.04,	5.79,	1.15,	6.40,	1.17,	1.10,	0.49,	0.86,	0.42,	1.00,	0.51,	1.09,	0.50,	123.77,	285.37,	169.94,	276.52,	168.41,	274.35,	171.54,	298.94,	167.32
01/03/2015,	15:00:00,	27.37,	21.70,	1015.99,	47.32,	0.47,	1127.29,	673.17,	1559.67,	221.13,	4.60,	1.10,	4.54,	1.05,	5.93,	1.11,	6.40,	1.23,	1.17,	0.53,	0.94,	0.42,	1.06,	0.54,	1.11,	0.49,	123.59,	285.56,	169.39,	276.94,	169.09,	273.86,	171.19,	298.35,	166.87
01/03/2015,	15:15:00,	27.34,	21.60,	1015.56,	46.97,	0.50,	1130.54,	675.34,	1564.76,	221.73,	4.58,	1.08,	4.41,	1.06,	5.89,	1.07,	6.38,	1.23,	1.19,	0.56,	0.87,	0.43,	1.00,	0.48,	1.15,	0.57,	123.12,	286.31,	170.63,	277.98,	168.37,	274.55,	171.89,	299.07,	167.67
01/03/2015,	15:30:00,	27.42,	21.70,	1015.38,	47.63,	0.49,	1130.33,	675.89,	1563.72,	222.52,	4.74,	1.14,	4.58,	1.05,	5.95,	1.16,	6.61,	1.23,	1.18,	0.54,	0.91,	0.43,	1.06,	0.50,	1.13,	0.52,	123.56,	286.55,	170.66,	277.79,	168.01,	274.90,	172.55,	298.59,	167.98
01/03/2015,	15:45:00,	27.34,	21.70,	1015.14,	47.65,	0.46,	1131.51,	675.52,	1565.65,	221.68,	4.69,	1.13,	4.61,	1.10,	5.82,	1.13,	6.52,	1.28,	1.14,	0.51,	0.89,	0.39,	1.03,	0.51,	1.13,	0.49,	123.89,	286.34,	170.57,	277.79,	168.04,	274.38,	172.26,	300.38,	168.03
01/03/2015,	16:00:00,	27.37,	21.60,	1014.95,	47.84,	0.53,	1130.81,	675.79,	1565.15,	221.95,	4.55,	1.07,	4.52,	1.07,	5.81,	1.10,	6.51,	1.25,	1.10,	0.48,	0.92,	0.43,	1.07,	0.53,	1.13,	0.53,	124.22,	286.82,	170.68,	277.07,	168.78,	275.01,	171.52,	299.30,	168.16
01/03/2015,	16:15:00,	27.32,	21.70,	1015.08,	47.89,	0.47,	1134.70,	675.23,	1568.18,	222.31,	4.63,	1.12,	4.48,	1.04,	5.83,	1.12,	6.49,	1.24,	1.16,	0.55,	0.89,	0.42,	1.01,	0.50,	1.08,	0.52,	124.65,	287.18,	170.28,	278.73,	168.83,	276.33,	171.97,	299.82,	167.45
01/03/2015,	16:30:00,	27.39,	21.60,	1014.95,	48.17,	0.47,	1133.07,	675.82,	1567.02,	222.29,	4.57,	1.11,	4.40,	1.00,	5.84,	1.11,	6.61,	1.26,	1.21,	0.56,	0.86,	0.40,	1.04,	0.52,	1.14,	0.51,	124.11,	287.09,	170.24,	278.59,	169.15,	274.51,	171.56,	300.37,	168.11
01/03/2015,	16:45:00,	27.34,	21.60,	1014.71,	48.07,	0.53,	1134.52,	678.66,	1571.07,	222.59,	4.61,	1.14,	4.51,	1.07,	5.84,	1.19,	6.65,	1.29,	1.17,	0.54,	0.93,	0.47,	1.05,	0.52,	1.13,	0.53,	124.55,	288.49,	170.89,	277.76,	169.20,	274.99,	173.31,	300.97,	168.68
01/03/2015,	17:00:00,	27.37,	21.60,	1014.59,	48.01,	0.50,	1137.77,	678.39,	1573.83,	222.59,	4.52,	1.07,	4.67,	1.10,	5.86,	1.12,	6.48,	1.22,	1.11,	0.49,	0.95,	0.42,	0.99,	0.47,	1.21,	0.54,	124.25,	288.86,	170.59,	279.13,	169.68,	276.23,	172.73,	301.05,	168.65
01/03/2015,	17:15:00,	27.22,	21.50,	1014.47,	47.96,	0.46,	1137.21,	677.38,	1571.97,	222.87,	4.69,	1.10,	4.52,	1.02,	5.92,	1.14,	6.34,	1.14,	1.09,	0.45,	0.90,	0.40,	1.01,	0.49,	1.16,	0.50,	124.89,	289.56,	170.89,	278.89,	168.78,	275.63,	172.47,	300.45,	168.57
01/03/2015,	17:30:00,	27.29,	21.50,	1014.53,	47.78,	0.50,	1142.51,	676.87,	1577.45,	222.54,	4.50,	1.13,	4.44,	1.07,	5.95,	1.18,	6.49,	1.25,	1.19,	0.55,	0.90,	0.40,	1.04,	0.52,	1.13,	0.53,	124.06,	290.60,	170.69,	280.45,	169.15,	276.72,	172.41,	302.41,	167.96
01/03/2015,	17:45:00,	27.29,	21.50,	1014.04,	47.61,	0.52,	1143.69,	677.45,	1579.23,	222.36,	4.76,	1.15,	4.55,	1.10,	5.81,	1.19,	6.50,	1.28,	1.18,	0.54,	0.90,	0.42,	1.04,	0.52,	1.17,	0.54,	124.22,	289.77,	170.05,	281.33,	169.40,	276.49,	172.99,	303.67,	168.52
01/03/2015,	18:00:00,	27.22,	21.40,	1014.28,	47.74,	0.55,	1140.49,	678.79,	1577.34,	222.31,	4.76,	1.20,	4.55,	1.08,	5.89,	1.21,	6.49,	1.28,	1.24,	0.56,	0.92,	0.45,	1.15,	0.56,	1.12,	0.56,	124.21,	289.29,	170.95,	279.82,	168.88,	277.38,	173.94,	301.59,	168.46
01/03/2015,	18:15:00,	27.27,	21.50,	1013.92,	47.52,	0.50,	1143.37,	678.23,	1579.41,	222.90,	4.58,	1.13,	4.44,	1.04,	5.85,	1.21,	6.37,	1.26,	1.19,	0.52,	0.95,	0.46,	1.03,	0.52,	1.13,	0.52,	123.66,	290.29,	171.02,	280.91,	169.11,	275.94,	172.96,	303.70,	168.48
01/03/2015,	18:30:00,	27.15,	21.40,	1014.22,	47.71,	0.46,	1145.39,	679.15,	1582.16,	222.75,	4.59,	1.12,	4.58,	1.04,	5.90,	1.11,	6.38,	1.22,	1.16,	0.51,	0.92,	0.42,	1.01,	0.47,	1.13,	0.52,	124.38,	290.87,	170.84,	280.57,	169.80,	277.59,	173.33,	303.83,	168.50
01/03/2015,	18:45:00,	27.10,	21.40,	1014.10,	47.56,	0.49,	1145.12,	678.74,	1581.46,	222.82,	4.56,	1.11,	4.51,	1.04,	5.88,	1.14,	6.57,	1.25,	1.15,	0.52,	0.86,	0.42,	0.99,	0.50,	1.18,	0.55,	123.99,	290.97,	171.10,	280.01,	169.32,	278.13,	173.01,	303.65,	168.67
01/03/2015,	19:00:00,	27.20,	21.30,	1014.71,	47.89,	0.49,	1144.66,	677.25,	1580.43,	221.86,	4.59,	1.06,	4.47,	1.05,	5.99,	1.16,	6.56,	1.26,	1.13,	0.52,	0.85,	0.41,	1.05,	0.52,	1.13,	0.54,	124.68,	290.33,	171.05,	280.69,	168.36,	277.19,	172.81,	304.09,	168.29
01/03/2015,	19:15:00,	27.17,	21.40,	1014.83,	47.76,	0.49,	1144.08,	677.64,	1579.66,	222.57,	4.67,	1.09,	4.45,	1.04,	5.88,	1.09,	6.38,	1.26,	1.12,	0.53,	0.87,	0.41,	1.06,	0.54,	1.11,	0.49,	123.32,	289.19,	170.22,	281.30,	169.46,	277.26,	172.81,	303.95,	168.46
01/03/2015,	19:30:00,	27.12,	21.30,	1014.89,	47.82,	0.50,	1145.25,	678.14,	1580.74,	222.96,	4.76,	1.17,	4.60,	1.04,	5.64,	1.05,	6.55,	1.25,	1.21,	0.54,	0.88,	0.42,	1.05,	0.54,	1.14,	0.52,	124.24,	290.54,	170.44,	280.62,	169.10,	277.12,	173.14,	304.41,	168.74
01/03/2015,	19:45:00,	27.05,	21.30,	1014.95,	47.72,	0.50,	1143.12,	677.41,	1578.59,	222.46,	4.74,	1.16,	4.42,	1.07,	5.85,	1.22,	6.55,	1.27,	1.16,	0.53,	0.91,	0.45,	1.07,	0.53,	1.16,	0.56,	123.94,	289.42,	171.46,	279.69,	168.93,	276.98,	172.90,	304.76,	167.56
01/03/2015,	20:00:00,	27.12,	21.40,	1015.08,	47.55,	0.48,	1142.11,	677.83,	1577.34,	223.06,	4.65,	1.13,	4.52,	1.02,	5.84,	1.13,	6.36,	1.23,	1.13,	0.50,	0.90,	0.40,	1.06,	0.50,	1.05,	0.46,	123.80,	288.84,	170.53,	279.64,	168.83,	277.98,	172.96,	302.99,	168.76
01/03/2015,	20:15:00,	27.08,	21.30,	1015.08,	47.54,	0.50,	1138.80,	676.48,	1574.03,	221.90,	4.59,	1.13,	4.45,	1.04,	5.72,	1.11,	6.46,	1.28,	1.16,	0.53,	0.92,	0.45,	1.06,	0.51,	1.18,	0.53,	123.83,	288.52,	170.40,	278.65,	169.56,	275.98,	172.20,	303.19,	167.66
01/03/2015,	20:30:00,	27.00,	21.40,	1015.14,	47.59,	0.42,	1140.26,	676.39,	1576.08,	220.99,	4.58,	1.13,	4.55,	0.99,	5.82,	1.08,	6.36,	1.14,	1.12,	0.48,	0.90,	0.42,	1.00,	0.49,	1.12,	0.49,	124.22,	288.55,	169.99,	278.89,	168.68,	276.68,	172.95,	303.48,	168.07
01/03/2015,	20:45:00,	27.00,	21.40,	1015.32,	47.69,	0.48,	1142.09,	675.86,	1577.19,	221.53,	4.61,	1.16,	4.54,	1.10,	5.74,	1.09,	6.33,	1.26,	1.18,	0.50,	0.94,	0.44,	1.02,	0.52,	1.10,	0.51,	123.99,	289.76,	170.13,	279.69,	168.98,	276.58,	171.41,	303.54,	168.71
01/03/2015,	21:00:00,	26.95,	21.30,	1015.69,	48.14,	0.51,	1139.92,	677.05,	1574.95,	222.31,	4.64,	1.09,	4.49,	1.09,	5.91,	1.11,	6.50,	1.23,	1.22,	0.54,	1.00,	0.47,	1.04,	0.52,	1.14,	0.54,	124.11,	289.88,	170.32,	278.56,	168.04,	276.46,	173.51,	302.58,	168.52
01/03/2015,	21:15:00,	26.95,	21.40,	1015.93,	47.80,	0.48,	1141.49,	676.61,	1577.23,	221.58,	4.63,	1.09,	4.48,	1.06,	5.59,	1.14,	6.55,	1.25,	1.14,	0.53,	0.88,	0.41,	1.03,	0.49,	1.08,	0.51,	124.06,	288.88,	170.62,	279.48,	168.31,	276.24,	172.09,	304.31,	168.93
01/03/2015,	21:30:00,	26.93,	21.40,	1016.05,	47.48,	0.48,	1143.54,	677.54,	1578.93,	222.60,	4.69,	1.09,	4.53,	1.05,	5.77,	1.10,	6.50,	1.25,	1.08,	0.50,	0.90,	0.39,	1.01,	0.51,	1.11,	0.51,	123.88,	290.40,	171.20,	278.71,	169.08,	277.88,	172.67,	304.04,	167.82
01/03/2015,	21:45:00,	26.90,	21.40,	1015.56,	47.54,	0.51,	1141.74,	677.90,	1577.95,	222.20,	4.66,	1.10,	4.54,	1.04,	5.88,	1.14,	6.39,	1.24,	1.18,	0.59,	0.89,	0.44,	0.99,	0.48,	1.08,	0.48,	123.65,	289.48,	170.64,	279.07,	169.55,	277.01,	172.95,	303.69,	168.05
01/03/2015,	22:00:00,	26.98,	21.40,	1015.69,	47.30,	0.52,	1143.77,	677.07,	1579.44,	222.01,	4.60,	1.15,	4.53,	1.12,	5.79,	1.13,	6.44,	1.26,	1.22,	0.56,	0.96,	0.46,	1.04,	0.52,	1.16,	0.53,	124.08,	289.73,	170.46,	280.15,	168.44,	277.02,	172.48,	304.48,	169.20
01/03/2015,	22:15:00,	26.93,	21.40,	1015.99,	47.39,	0.48,	1147.46,	678.56,	1583.25,	223.25,	4.59,	1.09,	4.59,	1.10,	5.77,	1.13,	6.46,	1.24,	1.14,	0.51,	0.89,	0.39,	1.00,	0.50,	1.14,	0.53,	123.42,	291.94,	170.49,	281.31,	169.66,	278.15,	173.70,	303.62,	167.93
01/03/2015,	22:30:00,	26.93,	21.50,	1015.93,	48.21,	0.49,	1145.57,	678.61,	1582.01,	222.53,	4.64,	1.15,	4.57,	1.04,	5.91,	1.12,	6.50,	1.29,	1.16,	0.53,	0.89,	0.43,	1.01,	0.51,	1.14,	0.54,	124.44,	291.87,	170.64,	280.85,	169.48,	277.42,	173.26,	302.95,	168.58
01/03/2015,	22:45:00,	26.95,	21.50,	1015.81,	47.96,	0.51,	1146.18,	678.91,	1582.96,	222.81,	4.61,	1.13,	4.71,	1.12,	5.77,	1.14,	6.31,	1.30,	1.14,	0.54,	0.96,	0.45,	1.01,	0.51,	1.19,	0.56,	124.36,	292.25,	170.30,	280.68,	169.25,	277.38,	173.33,	303.37,	169.48
01/03/2015,	23:00:00,	26.83,	21.40,	1015.81,	47.72,	0.50,	1144.78,	679.15,	1580.75,	223.59,	4.62,	1.13,	4.57,	1.07,	5.87,	1.14,	6.54,	1.27,	1.18,	0.54,	0.94,	0.45,	1.00,	0.51,	1.14,	0.53,	124.06,	291.61,	170.63,	280.07,	169.82,	277.63,	173.75,	302.99,	168.28
01/03/2015,	23:15:00,	26.90,	21.60,	1015.81,	47.65,	0.47,	1143.30,	679.17,	1579.93,	223.28,	4.56,	1.16,	4.43,	1.07,	5.92,	1.15,	6.44,	1.33,	1.15,	0.51,	0.89,	0.44,	1.09,	0.52,	1.05,	0.48,	124.07,	292.20,	170.45,	280.26,	169.59,	275.68,	173.45,	302.85,	168.98
01/03/2015,	23:30:00,	26.81,	21.60,	1015.62,	47.97,	0.46,	1151.47,	679.52,	1588.30,	223.12,	4.67,	1.11,	4.54,	1.04,	5.86,	1.13,	6.44,	1.25,	1.16,	0.51,	0.87,	0.40,	1.00,	0.51,	1.12,	0.51,	124.09,	297.76,	170.84,	279.68,	170.05,	277.91,	172.84,	303.59,	169.08
01/03/2015,	23:45:00,	26.78,	21.60,	1015.93,	48.18,	0.52,	1144.38,	679.95,	1581.12,	223.53,	4.65,	1.11,	4.66,	1.10,	5.91,	1.18,	6.48,	1.26,	1.14,	0.50,	0.96,	0.44,	1.06,	0.54,	1.15,	0.55,	125.19,	293.17,	170.99,	278.81,	169.49,	277.15,	173.82,	302.81,	169.07
02/03/2015,	00:00:00,	26.88,	21.60,	1015.62,	47.96,	0.49,	1147.01,	679.40,	1583.52,	223.21,	4.60,	1.09,	4.50,	1.01,	5.73,	1.10,	6.66,	1.28,	1.19,	0.52,	0.94,	0.44,	1.02,	0.49,	1.12,	0.54,	124.70,	293.67,	170.93,	280.18,	169.67,	276.68,	173.24,	303.99,	168.86
02/03/2015,	00:15:00,	26.86,	21.70,	1015.20,	47.49,	0.53,	1147.92,	680.60,	1585.85,	223.14,	4.64,	1.14,	4.49,	1.06,	5.95,	1.15,	6.49,	1.29,	1.20,	0.54,	0.87,	0.40,	1.01,	0.51,	1.14,	0.56,	124.82,	294.02,	171.48,	280.33,	169.25,	277.61,	174.17,	303.52,	169.13
02/03/2015,	00:30:00,	26.83,	21.80,	1014.77,	47.73,	0.51,	1145.58,	679.59,	1582.70,	222.96,	4.52,	1.02,	4.49,	1.01,	5.79,	1.15,	6.47,	1.25,	1.22,	0.54,	0.89,	0.42,	0.99,	0.49,	1.15,	0.53,	124.15,	293.22,	171.18,	280.71,	169.79,	276.76,	172.91,	302.32,	169.05
02/03/2015,	00:45:00,	26.83,	22.00,	1014.65,	47.85,	0.47,	1147.04,	680.98,	1585.22,	223.04,	4.67,	1.14,	4.56,	1.03,	5.80,	1.10,	6.53,	1.23,	1.15,	0.50,	0.87,	0.38,	1.02,	0.50,	1.16,	0.52,	124.56,	294.37,	172.08,	278.68,	170.25,	277.61,	172.25,	303.79,	169.71
02/03/2015,	01:00:00,	26.83,	22.20,	1014.77,	47.88,	0.50,	1144.89,	682.82,	1583.81,	224.21,	4.65,	1.09,	4.56,	1.09,	5.83,	1.09,	6.47,	1.25,	1.13,	0.51,	0.95,	0.45,	1.06,	0.50,	1.17,	0.55,	124.74,	292.38,	172.24,	279.80,	170.81,	277.82,	173.36,	302.48,	169.69
02/03/2015,	01:15:00,	26.78,	22.40,	1014.28,	47.59,	0.52,	1145.62,	680.24,	1583.01,	223.55,	4.49,	1.09,	4.50,	1.10,	5.87,	1.12,	6.35,	1.19,	1.16,	0.53,	0.89,	0.42,	1.00,	0.48,	1.12,	0.52,	124.48,	292.58,	171.72,	280.68,	169.99,	277.01,	172.52,	302.88,	169.25
02/03/2015,	01:30:00,	26.76,	22.60,	1014.28,	48.13,	0.50,	1142.86,	680.77,	1580.58,	223.37,	4.62,	1.13,	4.61,	1.05,	5.90,	1.13,	6.54,	1.30,	1.16,	0.52,	0.92,	0.43,	1.09,	0.55,	1.07,	0.52,	124.57,	292.01,	170.92,	279.40,	170.54,	277.01,	173.29,	301.92,	169.35
02/03/2015,	01:45:00,	26.83,	22.90,	1014.04,	47.94,	0.44,	1145.63,	681.47,	1584.21,	223.09,	4.65,	1.09,	4.53,	1.07,	5.94,	1.13,	6.56,	1.23,	1.11,	0.50,	0.88,	0.40,	1.03,	0.49,	1.15,	0.52,	125.09,	291.67,	171.56,	281.96,	170.32,	276.64,	173.65,	302.77,	169.19
02/03/2015,	02:00:00,	26.83,	23.10,	1013.79,	48.16,	0.50,	1143.39,	681.74,	1581.55,	224.13,	4.63,	1.17,	4.66,	1.12,	5.82,	1.16,	6.43,	1.32,	1.22,	0.56,	0.92,	0.41,	1.04,	0.52,	1.12,	0.53,	125.26,	291.38,	171.68,	279.22,	170.12,	277.70,	173.67,	302.71,	169.70
02/03/2015,	02:15:00,	26.78,	23.40,	1013.79,	48.08,	0.50,	1142.80,	680.34,	1581.04,	222.45,	4.58,	1.10,	4.57,	1.04,	5.94,	1.13,	6.44,	1.22,	1.16,	0.51,	0.88,	0.43,	0.95,	0.46,	1.14,	0.52,	124.63,	290.71,	171.27,	280.15,	170.69,	277.27,	173.16,	301.95,	168.47
02/03/2015,	02:30:00,	26.78,	21.10,	1013.37,	48.55,	0.43,	1139.02,	683.69,	1578.27,	224.90,	4.55,	1.09,	4.59,	1.08,	5.82,	1.11,	6.44,	1.17,	1.16,	0.52,	0.89,	0.41,	0.94,	0.46,	1.07,	0.48,	125.63,	291.85,	172.18,	277.89,	171.03,	274.38,	173.92,	302.28,	169.88
02/03/2015,	02:45:00,	26.86,	21.20,	1013.55,	48.24,	0.48,	1138.89,	682.67,	1577.67,	224.20,	4.65,	1.12,	4.49,	1.05,	5.97,	1.11,	6.51,	1.23,	1.20,	0.52,	0.86,	0.39,	0.99,	0.49,	1.11,	0.54,	125.41,	291.72,	171.91,	279.17,	170.68,	273.32,	173.48,	302.12,	169.93
02/03/2015,	03:00:00,	26.81,	20.90,	1013.43,	47.64,	0.49,	1134.56,	682.73,	1573.36,	224.22,	4.56,	1.08,	4.54,	1.06,	5.92,	1.10,	6.54,	1.23,	1.15,	0.51,	0.92,	0.46,	1.01,	0.50,	1.16,	0.52,	124.43,	289.61,	172.27,	279.16,	170.51,	272.36,	173.84,	300.74,	169.50
02/03/2015,	03:15:00,	26.83,	21.10,	1013.31,	47.73,	0.52,	1137.11,	684.36,	1577.57,	224.18,	4.59,	1.12,	4.56,	1.05,	5.89,	1.12,	6.39,	1.15,	1.21,	0.50,	0.96,	0.44,	1.01,	0.51,	1.12,	0.53,	124.19,	290.69,	172.14,	279.83,	170.79,	272.89,	174.95,	301.21,	169.74
02/03/2015,	03:30:00,	26.81,	20.90,	1013.67,	48.15,	0.45,	1136.07,	682.13,	1574.96,	223.54,	4.57,	1.13,	4.50,	1.02,	5.84,	1.07,	6.49,	1.20,	1.20,	0.53,	0.91,	0.43,	1.01,	0.52,	1.09,	0.47,	124.37,	289.28,	170.94,	280.06,	170.96,	273.27,	174.03,	300.73,	169.52
02/03/2015,	03:45:00,	26.83,	20.90,	1013.43,	47.97,	0.52,	1137.43,	681.84,	1575.62,	223.94,	4.79,	1.21,	4.63,	1.08,	5.87,	1.18,	6.54,	1.29,	1.16,	0.54,	0.85,	0.39,	1.06,	0.51,	1.13,	0.53,	124.53,	290.11,	170.74,	280.06,	170.94,	273.89,	174.32,	300.99,	169.22
02/03/2015,	04:00:00,	26.86,	20.90,	1013.61,	47.64,	0.47,	1139.19,	684.13,	1578.81,	225.24,	4.59,	1.12,	4.46,	1.06,	5.64,	1.07,	6.44,	1.21,	1.14,	0.52,	0.94,	0.43,	0.98,	0.48,	1.10,	0.51,	124.02,	290.51,	171.65,	281.01,	170.82,	273.72,	174.32,	301.25,	170.68
02/03/2015,	04:15:00,	26.88,	20.90,	1013.31,	47.83,	0.48,	1136.17,	682.24,	1575.16,	223.41,	4.76,	1.15,	4.57,	0.99,	5.97,	1.12,	6.40,	1.20,	1.13,	0.51,	0.90,	0.42,	1.04,	0.51,	1.13,	0.53,	124.45,	290.07,	171.90,	280.15,	170.13,	272.70,	174.10,	300.75,	169.48
02/03/2015,	04:30:00,	26.88,	20.70,	1013.61,	48.13,	0.47,	1134.76,	682.15,	1573.68,	223.42,	4.67,	1.09,	4.64,	1.01,	5.94,	1.21,	6.53,	1.23,	1.11,	0.49,	0.91,	0.44,	1.02,	0.51,	1.14,	0.53,	124.82,	289.65,	171.81,	279.48,	170.29,	273.33,	174.12,	299.80,	169.38
02/03/2015,	04:45:00,	26.90,	21.00,	1013.37,	47.73,	0.50,	1135.62,	681.23,	1573.09,	223.91,	4.75,	1.12,	4.52,	1.06,	5.89,	1.15,	6.70,	1.28,	1.16,	0.53,	0.85,	0.41,	1.01,	0.51,	1.15,	0.51,	124.37,	289.64,	171.63,	279.66,	170.11,	273.13,	173.16,	300.83,	169.64
02/03/2015,	05:00:00,	26.86,	21.10,	1013.49,	48.23,	0.53,	1134.64,	680.69,	1573.26,	222.72,	4.71,	1.16,	4.59,	1.06,	5.71,	1.14,	6.36,	1.29,	1.11,	0.49,	0.93,	0.44,	1.06,	0.54,	1.13,	0.52,	124.43,	289.13,	171.36,	279.57,	170.51,	273.75,	173.59,	299.78,	168.59
02/03/2015,	05:15:00,	26.88,	21.20,	1013.24,	48.06,	0.52,	1133.54,	682.44,	1572.16,	224.23,	4.72,	1.16,	4.50,	1.03,	5.96,	1.17,	6.46,	1.28,	1.18,	0.53,	0.90,	0.43,	1.10,	0.56,	1.09,	0.53,	124.38,	287.73,	172.00,	279.87,	170.71,	272.38,	173.34,	301.16,	169.82
02/03/2015,	05:30:00,	26.86,	21.20,	1013.37,	47.46,	0.49,	1132.41,	681.78,	1571.02,	223.23,	4.59,	1.06,	4.60,	1.05,	5.91,	1.11,	6.52,	1.21,	1.23,	0.54,	0.97,	0.43,	0.98,	0.48,	1.17,	0.55,	123.77,	288.50,	171.42,	278.67,	169.92,	272.77,	174.87,	300.00,	168.86
02/03/2015,	05:45:00,	26.86,	21.30,	1013.00,	47.85,	0.53,	1134.34,	679.16,	1570.69,	223.26,	4.65,	1.18,	4.49,	1.05,	5.83,	1.16,	6.56,	1.31,	1.22,	0.55,	0.86,	0.42,	1.05,	0.51,	1.19,	0.53,	124.83,	288.89,	170.66,	279.37,	169.85,	272.94,	172.97,	300.67,	168.94
02/03/2015,	06:00:00,	26.93,	21.20,	1013.06,	47.87,	0.49,	1131.58,	680.75,	1568.99,	223.47,	4.57,	1.12,	4.57,	1.06,	5.98,	1.16,	6.64,	1.24,	1.13,	0.53,	0.95,	0.46,	1.05,	0.47,	1.14,	0.53,	124.35,	287.38,	171.38,	279.47,	170.27,	272.11,	173.11,	300.13,	169.36
02/03/2015,	06:15:00,	26.86,	21.10,	1013.24,	47.95,	0.48,	1132.13,	679.26,	1568.27,	223.52,	4.66,	1.13,	4.50,	1.03,	5.84,	1.12,	6.44,	1.22,	1.11,	0.48,	0.90,	0.37,	0.97,	0.49,	1.17,	0.53,	124.25,	288.96,	171.08,	278.79,	169.63,	271.91,	172.59,	299.86,	169.21
02/03/2015,	06:30:00,	26.93,	21.00,	1013.37,	47.56,	0.50,	1128.38,	679.22,	1565.29,	222.79,	4.58,	1.13,	4.64,	1.07,	5.88,	1.10,	6.42,	1.22,	1.13,	0.51,	0.90,	0.41,	1.03,	0.54,	1.08,	0.51,	123.89,	287.35,	170.62,	277.63,	169.34,	271.41,	173.65,	299.53,	168.86
02/03/2015,	06:45:00,	26.90,	21.10,	1013.31,	47.71,	0.50,	1130.02,	679.20,	1566.61,	223.06,	4.62,	1.13,	4.66,	1.10,	5.82,	1.13,	6.38,	1.24,	1.17,	0.52,	0.95,	0.45,	1.05,	0.50,	1.12,	0.52,	124.26,	287.46,	171.49,	278.49,	169.06,	272.61,	173.17,	298.95,	168.89
02/03/2015,	07:00:00,	26.93,	21.50,	1013.06,	47.51,	0.50,	1127.17,	678.04,	1563.52,	222.07,	4.59,	1.14,	4.67,	1.10,	5.92,	1.07,	6.43,	1.24,	1.16,	0.54,	0.99,	0.48,	1.01,	0.51,	1.08,	0.51,	124.11,	287.36,	170.82,	276.94,	168.94,	271.71,	172.98,	298.61,	168.72
02/03/2015,	07:15:00,	26.93,	21.40,	1013.67,	48.02,	0.50,	1127.76,	678.11,	1563.16,	223.12,	4.66,	1.16,	4.49,	1.04,	5.84,	1.15,	6.60,	1.25,	1.14,	0.55,	0.94,	0.42,	1.01,	0.49,	1.10,	0.49,	124.09,	287.02,	171.08,	277.81,	169.01,	272.03,	172.99,	298.42,	168.35
02/03/2015,	07:30:00,	26.93,	21.10,	1013.67,	47.58,	0.46,	1126.73,	678.71,	1564.06,	221.85,	4.61,	1.07,	4.48,	1.02,	5.73,	1.11,	6.47,	1.23,	1.19,	0.50,	0.86,	0.40,	0.99,	0.48,	1.10,	0.48,	124.48,	286.73,	170.55,	277.35,	169.44,	271.02,	173.26,	298.99,	168.75
02/03/2015,	07:45:00,	26.95,	21.50,	1013.55,	47.78,	0.50,	1128.02,	678.26,	1564.35,	222.27,	4.56,	1.08,	4.58,	1.05,	5.82,	1.14,	6.60,	1.29,	1.16,	0.54,	0.93,	0.45,	1.05,	0.52,	1.18,	0.53,	124.34,	287.18,	170.03,	277.89,	169.56,	271.79,	173.02,	298.67,	168.93
02/03/2015,	08:00:00,	26.95,	21.40,	1013.98,	47.55,	0.45,	1125.27,	677.22,	1560.73,	222.11,	4.65,	1.09,	4.49,	0.99,	5.82,	1.08,	6.45,	1.15,	1.17,	0.54,	0.89,	0.42,	0.93,	0.45,	1.06,	0.48,	124.26,	286.76,	170.67,	277.56,	168.89,	270.41,	172.62,	297.82,	168.33
02/03/2015,	08:15:00,	27.00,	21.70,	1014.22,	47.39,	0.48,	1126.69,	676.37,	1561.07,	222.28,	4.67,	1.16,	4.58,	1.02,	5.78,	1.11,	6.61,	1.25,	1.16,	0.55,	0.88,	0.43,	1.05,	0.52,	1.13,	0.52,	124.09,	286.28,	170.50,	276.40,	169.53,	272.25,	171.60,	299.16,	168.20
02/03/2015,	08:30:00,	26.98,	21.50,	1014.59,	47.71,	0.52,	1126.49,	677.21,	1562.84,	221.23,	4.66,	1.14,	4.63,	1.07,	5.87,	1.15,	6.49,	1.27,	1.20,	0.57,	0.96,	0.46,	1.01,	0.50,	1.11,	0.50,	124.24,	286.99,	170.53,	277.42,	169.51,	271.60,	172.57,	298.18,	167.99
02/03/2015,	08:45:00,	27.00,	21.70,	1014.47,	47.69,	0.49,	1125.75,	675.51,	1559.52,	221.94,	4.59,	1.09,	4.50,	1.03,	5.82,	1.13,	6.65,	1.27,	1.21,	0.50,	0.90,	0.43,	1.04,	0.51,	1.14,	0.48,	124.01,	286.10,	170.16,	277.08,	168.85,	271.71,	171.98,	298.17,	167.93
02/03/2015,	09:00:00,	27.05,	21.40,	1014.47,	47.99,	0.48,	1124.46,	677.28,	1560.05,	222.17,	4.58,	1.09,	4.49,	1.00,	5.79,	1.09,	6.48,	1.25,	1.15,	0.55,	0.92,	0.41,	1.00,	0.48,	1.13,	0.51,	124.58,	286.05,	170.54,	276.42,	168.84,	271.05,	173.03,	298.37,	168.15
02/03/2015,	09:15:00,	27.00,	21.70,	1014.59,	47.48,	0.46,	1124.62,	676.96,	1560.02,	221.98,	4.57,	1.10,	4.58,	1.08,	5.72,	1.09,	6.57,	1.28,	1.18,	0.55,	0.89,	0.41,	1.04,	0.50,	1.17,	0.54,	123.93,	285.80,	170.54,	276.96,	169.93,	270.64,	172.10,	298.61,	167.73
02/03/2015,	09:30:00,	27.05,	21.80,	1014.71,	47.30,	0.50,	1124.95,	676.52,	1559.81,	222.21,	4.63,	1.17,	4.54,	1.02,	5.72,	1.12,	6.46,	1.21,	1.19,	0.53,	0.89,	0.43,	1.08,	0.51,	1.12,	0.54,	123.78,	286.30,	170.58,	277.20,	168.98,	271.55,	172.37,	297.23,	167.93
02/03/2015,	09:45:00,	27.00,	21.80,	1015.08,	47.48,	0.49,	1123.41,	673.84,	1555.66,	221.97,	4.58,	1.07,	4.60,	1.08,	5.69,	1.06,	6.60,	1.25,	1.15,	0.48,	0.93,	0.45,	0.99,	0.49,	1.08,	0.53,	123.51,	285.72,	169.49,	277.07,	169.28,	271.26,	171.83,	296.71,	166.50
02/03/2015,	10:00:00,	27.05,	21.90,	1015.32,	47.23,	0.48,	1121.85,	675.92,	1556.91,	221.38,	4.68,	1.17,	4.49,	1.02,	5.67,	1.06,	6.60,	1.23,	1.13,	0.51,	0.93,	0.44,	1.03,	0.54,	1.12,	0.55,	123.38,	284.67,	170.43,	276.83,	169.40,	269.41,	172.08,	298.35,	167.38
02/03/2015,	10:15:00,	27.10,	21.90,	1015.81,	47.79,	0.44,	1120.28,	674.50,	1553.80,	221.62,	4.60,	1.15,	4.42,	1.02,	5.78,	1.14,	6.48,	1.25,	1.13,	0.49,	0.85,	0.39,	1.03,	0.51,	1.15,	0.53,	123.49,	284.99,	169.62,	275.96,	168.40,	269.47,	171.90,	297.08,	167.87
02/03/2015,	10:30:00,	27.08,	21.50,	1015.93,	47.94,	0.52,	1122.42,	674.45,	1555.75,	221.57,	4.73,	1.13,	4.57,	0.99,	5.74,	1.10,	6.35,	1.26,	1.17,	0.52,	0.95,	0.44,	1.06,	0.53,	1.11,	0.53,	123.69,	285.88,	170.05,	276.06,	167.94,	270.99,	172.47,	296.81,	167.24
02/03/2015,	10:45:00,	27.03,	21.70,	1016.05,	47.68,	0.49,	1121.12,	673.62,	1554.36,	220.91,	4.64,	1.16,	4.60,	1.07,	5.75,	1.09,	6.39,	1.20,	1.16,	0.51,	0.90,	0.43,	1.02,	0.51,	1.13,	0.52,	124.01,	285.78,	169.19,	275.56,	168.99,	270.37,	171.69,	296.84,	167.15
02/03/2015,	11:00:00,	27.08,	21.70,	1016.05,	47.51,	0.44,	1120.56,	673.49,	1553.23,	221.38,	4.55,	1.12,	4.45,	1.01,	5.77,	1.07,	6.39,	1.18,	1.15,	0.47,	0.89,	0.41,	1.04,	0.49,	1.06,	0.48,	123.27,	285.22,	169.48,	276.08,	168.45,	270.01,	171.63,	296.53,	167.19
02/03/2015,	11:15:00,	27.05,	21.80,	1016.11,	47.44,	0.48,	1119.52,	672.88,	1551.51,	221.23,	4.65,	1.06,	4.50,	1.03,	5.88,	1.09,	6.55,	1.27,	1.18,	0.55,	0.89,	0.38,	1.02,	0.51,	1.06,	0.50,	123.23,	285.00,	169.07,	275.37,	168.43,	269.76,	171.43,	296.68,	167.21
02/03/2015,	11:30:00,	27.08,	21.80,	1016.05,	47.65,	0.45,	1122.60,	674.82,	1556.10,	221.55,	4.64,	1.12,	4.60,	1.03,	5.76,	1.11,	6.58,	1.26,	1.14,	0.51,	0.87,	0.39,	1.08,	0.52,	1.17,	0.50,	124.21,	285.62,	169.43,	275.80,	168.81,	270.09,	172.29,	298.37,	167.62
02/03/2015,	11:45:00,	27.08,	21.80,	1015.93,	47.89,	0.48,	1121.74,	672.25,	1554.03,	220.41,	4.67,	1.06,	4.56,	1.02,	5.70,	1.09,	6.39,	1.22,	1.13,	0.51,	0.88,	0.42,	1.00,	0.49,	1.16,	0.52,	123.53,	286.24,	169.10,	275.51,	167.97,	270.32,	171.22,	297.05,	167.25
02/03/2015,	12:00:00,	27.12,	21.80,	1015.93,	47.51,	0.49,	1122.85,	672.25,	1554.49,	221.00,	4.58,	1.13,	4.54,	1.07,	5.72,	1.08,	6.71,	1.30,	1.15,	0.52,	0.89,	0.42,	1.02,	0.50,	1.13,	0.53,	123.22,	286.07,	169.84,	275.48,	167.90,	269.90,	170.72,	298.84,	167.09
02/03/2015,	12:15:00,	27.12,	21.80,	1015.87,	47.47,	0.48,	1123.76,	672.60,	1555.78,	221.43,	4.59,	1.15,	4.36,	1.03,	5.73,	1.15,	6.47,	1.23,	1.14,	0.51,	0.92,	0.43,	0.98,	0.50,	1.10,	0.50,	123.93,	286.07,	169.34,	277.64,	168.91,	269.75,	171.24,	297.68,	166.49
02/03/2015,	12:30:00,	27.17,	21.80,	1015.87,	47.40,	0.51,	1123.72,	674.15,	1556.90,	221.56,	4.59,	1.12,	4.54,	1.07,	5.79,	1.09,	6.39,	1.21,	1.12,	0.51,	0.86,	0.40,	1.03,	0.47,	1.11,	0.53,	123.47,	286.79,	169.97,	275.92,	168.12,	269.97,	171.45,	298.46,	167.89
02/03/2015,	12:45:00,	27.12,	21.80,	1015.75,	47.16,	0.50,	1122.83,	673.77,	1556.24,	220.85,	4.47,	1.07,	4.55,	1.07,	5.85,	1.13,	6.54,	1.23,	1.16,	0.51,	0.92,	0.43,	1.04,	0.53,	1.13,	0.53,	122.81,	286.10,	169.30,	276.27,	168.17,	270.61,	171.94,	297.22,	167.61
02/03/2015,	13:00:00,	27.17,	21.70,	1015.62,	47.80,	0.49,	1122.95,	673.14,	1555.54,	221.19,	4.62,	1.19,	4.50,	1.07,	5.86,	1.12,	6.44,	1.24,	1.15,	0.54,	0.92,	0.44,	1.00,	0.50,	1.11,	0.52,	123.80,	287.62,	170.44,	274.85,	166.90,	270.91,	171.92,	296.94,	167.29
02/03/2015,	13:15:00,	27.12,	21.70,	1015.93,	47.34,	0.48,	1120.77,	673.97,	1554.15,	221.27,	4.59,	1.11,	4.50,	1.04,	5.74,	1.10,	6.40,	1.24,	1.12,	0.48,	0.88,	0.40,	1.01,	0.51,	1.12,	0.56,	122.74,	285.51,	168.88,	276.25,	168.60,	270.12,	172.22,	296.35,	167.53
02/03/2015,	13:30:00,	27.15,	21.70,	1015.99,	47.76,	0.47,	1119.59,	672.48,	1551.50,	220.85,	4.64,	1.07,	4.60,	1.01,	5.64,	1.08,	6.61,	1.23,	1.08,	0.44,	0.86,	0.40,	0.99,	0.48,	1.11,	0.49,	123.60,	284.74,	169.19,	275.00,	168.69,	269.34,	170.52,	297.82,	167.32
02/03/2015,	13:45:00,	27.22,	21.60,	1015.75,	47.37,	0.48,	1121.42,	674.15,	1553.71,	222.49,	4.68,	1.13,	4.41,	1.05,	5.83,	1.16,	6.42,	1.29,	1.17,	0.50,	0.88,	0.42,	1.04,	0.52,	1.12,	0.51,	123.80,	284.86,	169.92,	276.29,	168.58,	270.17,	171.96,	297.55,	167.03
02/03/2015,	14:00:00,	27.12,	21.60,	1015.93,	47.79,	0.41,	1121.03,	672.32,	1553.01,	220.75,	4.73,	1.09,	4.36,	0.99,	5.78,	1.07,	6.44,	1.18,	1.13,	0.49,	0.89,	0.41,	0.95,	0.47,	1.12,	0.51,	123.78,	284.92,	169.27,	276.07,	168.07,	269.58,	171.22,	297.67,	167.03
02/03/2015,	14:15:00,	27.17,	21.60,	1015.99,	47.43,	0.47,	1123.90,	672.52,	1556.05,	220.81,	4.64,	1.10,	4.63,	1.05,	5.75,	1.05,	6.46,	1.23,	1.10,	0.51,	0.83,	0.39,	0.99,	0.48,	1.15,	0.52,	123.46,	286.78,	169.25,	276.00,	167.48,	270.49,	171.89,	298.02,	167.20
02/03/2015,	14:30:00,	27.17,	21.60,	1016.11,	47.39,	0.46,	1121.86,	672.59,	1553.77,	221.51,	4.51,	1.10,	4.42,	1.01,	5.74,	1.09,	6.38,	1.21,	1.08,	0.46,	0.89,	0.43,	1.00,	0.50,	1.09,	0.49,	123.58,	286.06,	168.97,	276.22,	168.86,	270.35,	171.32,	296.51,	166.77
02/03/2015,	14:45:00,	27.15,	21.50,	1015.99,	47.37,	0.44,	1121.82,	673.93,	1555.15,	221.07,	4.61,	1.12,	4.54,	1.03,	5.76,	1.12,	6.47,	1.23,	1.15,	0.48,	0.87,	0.38,	0.99,	0.50,	1.14,	0.51,	123.44,	285.56,	169.21,	276.17,	168.51,	269.75,	172.35,	297.62,	167.21
02/03/2015,	15:00:00,	27.17,	21.50,	1015.69,	47.55,	0.49,	1121.22,	673.60,	1554.60,	220.69,	4.52,	1.15,	4.43,	1.01,	5.88,	1.10,	6.48,	1.18,	1.17,	0.51,	0.91,	0.42,	1.05,	0.52,	1.11,	0.52,	123.45,	285.48,	168.99,	276.53,	169.00,	270.14,	171.87,	296.41,	167.05
02/03/2015,	15:15:00,	27.17,	21.50,	1015.75,	47.34,	0.51,	1121.08,	674.16,	1554.25,	221.36,	4.55,	1.08,	4.54,	1.08,	5.76,	1.04,	6.57,	1.28,	1.20,	0.53,	0.92,	0.42,	0.99,	0.47,	1.11,	0.52,	123.38,	285.79,	170.27,	275.67,	168.37,	269.96,	172.11,	297.03,	166.64
02/03/2015,	15:30:00,	27.25,	21.40,	1015.69,	47.38,	0.49,	1122.95,	673.97,	1556.34,	221.09,	4.77,	1.16,	4.43,	1.02,	5.64,	1.05,	6.50,	1.25,	1.13,	0.52,	0.97,	0.43,	1.02,	0.48,	1.07,	0.49,	123.54,	286.48,	170.25,	276.16,	168.59,	270.44,	171.25,	297.16,	167.11
02/03/2015,	15:45:00,	27.20,	21.40,	1015.69,	48.08,	0.50,	1124.01,	675.64,	1557.86,	222.36,	4.63,	1.09,	4.56,	1.06,	5.75,	1.14,	6.41,	1.24,	1.13,	0.50,	0.89,	0.42,	1.04,	0.50,	1.09,	0.52,	124.22,	286.36,	169.82,	275.95,	168.33,	271.40,	172.87,	297.75,	167.85
02/03/2015,	16:00:00,	27.25,	21.30,	1015.62,	47.16,	0.51,	1124.59,	676.15,	1560.01,	221.22,	4.63,	1.16,	4.41,	1.07,	5.84,	1.14,	6.64,	1.30,	1.17,	0.53,	0.92,	0.45,	1.02,	0.50,	1.16,	0.54,	123.30,	285.78,	169.91,	276.95,	168.54,	270.77,	173.32,	298.63,	167.78
02/03/2015,	16:15:00,	27.27,	21.20,	1015.44,	47.52,	0.49,	1126.07,	675.06,	1559.09,	222.31,	4.57,	1.07,	4.63,	1.07,	5.81,	1.17,	6.47,	1.22,	1.17,	0.52,	0.90,	0.40,	0.98,	0.46,	1.17,	0.51,	123.52,	286.66,	170.23,	276.97,	168.70,	271.19,	171.89,	298.61,	167.54
02/03/2015,	16:30:00,	27.22,	21.20,	1015.50,	47.81,	0.51,	1124.66,	674.87,	1558.95,	221.19,	4.61,	1.12,	4.43,	1.00,	5.76,	1.07,	6.45,	1.26,	1.19,	0.55,	0.92,	0.44,	0.98,	0.48,	1.11,	0.50,	123.36,	286.27,	169.83,	277.28,	169.03,	270.56,	172.04,	297.89,	167.24
02/03/2015,	16:45:00,	27.22,	21.10,	1015.56,	47.66,	0.50,	1125.20,	674.58,	1558.70,	221.44,	4.60,	1.13,	4.54,	1.04,	5.74,	1.08,	6.51,	1.21,	1.14,	0.50,	0.99,	0.44,	0.99,	0.51,	1.15,	0.51,	123.75,	286.43,	169.36,	276.61,	168.89,	270.84,	172.42,	298.58,	167.22
02/03/2015,	17:00:00,	27.22,	21.00,	1015.75,	47.84,	0.45,	1123.51,	674.20,	1556.72,	221.47,	4.68,	1.12,	4.39,	1.03,	5.84,	1.14,	6.38,	1.20,	1.17,	0.51,	0.87,	0.40,	1.04,	0.52,	1.17,	0.53,	123.93,	285.75,	169.16,	277.19,	169.19,	269.86,	171.90,	297.93,	167.26
02/03/2015,	17:15:00,	27.10,	20.90,	1015.38,	47.33,	0.49,	1124.90,	673.68,	1557.88,	221.18,	4.63,	1.12,	4.53,	1.03,	5.69,	1.08,	6.44,	1.21,	1.09,	0.46,	0.89,	0.41,	1.04,	0.51,	1.13,	0.51,	123.35,	286.74,	169.98,	276.18,	167.65,	271.50,	171.75,	298.00,	167.51
02/03/2015,	17:30:00,	27.22,	20.80,	1015.56,	47.59,	0.49,	1126.61,	676.01,	1561.96,	221.36,	4.59,	1.17,	4.49,	1.09,	5.79,	1.15,	6.46,	1.25,	1.18,	0.53,	0.88,	0.41,	1.12,	0.58,	1.16,	0.55,	123.57,	286.45,	169.80,	276.87,	169.26,	272.23,	172.41,	298.59,	167.97
02/03/2015,	17:45:00,	27.20,	20.70,	1015.56,	47.43,	0.45,	1126.26,	675.40,	1560.73,	221.25,	4.66,	1.09,	4.56,	1.05,	5.79,	1.10,	6.53,	1.24,	1.18,	0.53,	0.92,	0.43,	1.06,	0.53,	1.11,	0.54,	123.93,	286.31,	169.73,	277.10,	168.59,	272.00,	172.76,	298.20,	167.71
02/03/2015,	18:00:00,	27.17,	20.60,	1015.50,	47.52,	0.46,	1125.80,	673.80,	1559.05,	220.88,	4.65,	1.12,	4.63,	1.07,	5.87,	1.10,	6.31,	1.18,	1.16,	0.51,	0.92,	0.40,	0.99,	0.46,	1.08,	0.49,	123.76,	285.79,	169.50,	277.72,	167.39,	271.39,	172.06,	298.17,	168.09
02/03/2015,	18:15:00,	27.17,	20.50,	1015.62,	47.47,	0.51,	1127.73,	676.61,	1563.05,	221.15,	4.81,	1.15,	4.60,	1.04,	5.89,	1.11,	6.76,	1.30,	1.19,	0.53,	0.87,	0.41,	1.02,	0.50,	1.14,	0.51,	123.88,	286.38,	170.20,	278.22,	169.26,	271.45,	172.62,	299.30,	167.75
02/03/2015,	18:30:00,	27.17,	21.10,	1015.56,	47.50,	0.51,	1131.23,	674.35,	1565.42,	221.01,	4.54,	1.15,	4.51,	1.05,	5.68,	1.13,	6.43,	1.26,	1.16,	0.51,	0.92,	0.43,	0.97,	0.50,	1.08,	0.49,	123.26,	286.72,	169.76,	277.99,	168.46,	274.19,	172.14,	299.80,	167.22
02/03/2015,	18:45:00,	27.12,	21.20,	1015.93,	47.78,	0.48,	1131.83,	672.91,	1564.78,	220.59,	4.55,	1.14,	4.55,	1.07,	5.64,	1.13,	6.52,	1.24,	1.10,	0.49,	0.96,	0.43,	1.02,	0.49,	1.14,	0.49,	123.68,	287.21,	169.15,	277.80,	168.27,	274.59,	171.95,	299.74,	166.92
02/03/2015,	19:00:00,	27.08,	21.50,	1016.17,	47.45,	0.48,	1131.81,	672.56,	1564.00,	220.94,	4.58,	1.06,	4.55,	1.09,	5.80,	1.13,	6.38,	1.22,	1.11,	0.52,	0.95,	0.45,	1.05,	0.50,	1.13,	0.51,	123.32,	287.23,	169.22,	278.37,	168.22,	274.63,	172.16,	298.98,	166.26
02/03/2015,	19:15:00,	27.08,	21.60,	1016.05,	47.44,	0.52,	1131.80,	673.44,	1564.49,	221.22,	4.65,	1.18,	4.62,	1.12,	5.95,	1.18,	6.50,	1.32,	1.17,	0.54,	0.93,	0.43,	1.00,	0.50,	1.16,	0.57,	123.71,	286.41,	169.01,	278.16,	168.69,	275.07,	172.42,	299.71,	166.80
02/03/2015,	19:30:00,	27.10,	21.60,	1016.17,	47.33,	0.53,	1133.04,	673.55,	1565.28,	221.62,	4.73,	1.17,	4.62,	1.10,	5.76,	1.10,	6.57,	1.30,	1.24,	0.56,	0.87,	0.42,	1.07,	0.54,	1.16,	0.55,	123.21,	287.73,	170.04,	277.27,	168.64,	275.42,	171.18,	300.19,	167.13
02/03/2015,	19:45:00,	27.10,	21.60,	1015.99,	47.45,	0.50,	1130.58,	674.05,	1564.36,	220.95,	4.52,	1.11,	4.39,	0.96,	5.78,	1.11,	6.44,	1.23,	1.17,	0.53,	0.89,	0.42,	1.01,	0.48,	1.15,	0.54,	123.55,	287.42,	169.88,	277.48,	168.54,	273.71,	171.08,	299.41,	167.83
02/03/2015,	20:00:00,	27.08,	21.50,	1016.11,	47.97,	0.50,	1129.41,	674.10,	1562.63,	221.58,	4.53,	1.07,	4.36,	1.03,	5.68,	1.09,	6.49,	1.22,	1.18,	0.51,	0.90,	0.44,	1.06,	0.49,	1.11,	0.53,	124.34,	285.76,	169.17,	277.10,	167.66,	274.27,	172.82,	299.64,	167.78
02/03/2015,	20:15:00,	27.05,	21.50,	1016.30,	47.52,	0.52,	1131.20,	674.26,	1564.45,	221.15,	4.74,	1.09,	4.58,	1.03,	5.85,	1.09,	6.45,	1.22,	1.23,	0.52,	0.93,	0.43,	1.03,	0.51,	1.11,	0.53,	123.97,	286.91,	170.17,	277.32,	168.17,	273.95,	171.97,	300.42,	167.22
02/03/2015,	20:30:00,	27.10,	21.70,	1016.85,	47.73,	0.50,	1131.88,	673.67,	1564.84,	221.37,	4.57,	1.16,	4.51,	1.00,	5.93,	1.16,	6.42,	1.23,	1.12,	0.52,	0.83,	0.41,	0.98,	0.49,	1.07,	0.50,	123.60,	287.12,	169.47,	277.52,	168.18,	274.86,	171.62,	299.83,	167.80
02/03/2015,	20:45:00,	27.10,	21.70,	1017.15,	47.95,	0.45,	1130.11,	673.66,	1563.19,	221.12,	4.54,	1.09,	4.50,	1.02,	5.79,	1.08,	6.42,	1.21,	1.22,	0.52,	0.83,	0.39,	1.02,	0.49,	1.11,	0.50,	124.07,	286.27,	169.31,	277.38,	169.16,	274.35,	171.05,	299.55,	167.49
02/03/2015,	21:00:00,	27.03,	21.80,	1017.21,	47.30,	0.44,	1131.86,	671.11,	1563.97,	219.85,	4.48,	1.06,	4.47,	1.03,	5.74,	1.10,	6.25,	1.21,	1.08,	0.47,	0.90,	0.42,	1.00,	0.47,	1.08,	0.47,	123.13,	287.41,	169.33,	277.11,	168.08,	274.30,	170.06,	300.38,	166.83
02/03/2015,	21:15:00,	27.00,	21.80,	1017.46,	47.69,	0.48,	1135.07,	672.85,	1567.77,	220.64,	4.67,	1.13,	4.47,	1.05,	5.87,	1.11,	6.42,	1.28,	1.23,	0.54,	0.89,	0.41,	1.00,	0.48,	1.10,	0.52,	124.17,	288.21,	169.53,	278.50,	168.06,	275.05,	171.19,	300.78,	167.40
02/03/2015,	21:30:00,	27.10,	21.70,	1017.76,	47.50,	0.48,	1134.85,	671.61,	1566.72,	220.35,	4.55,	1.02,	4.44,	1.04,	5.69,	1.06,	6.42,	1.23,	1.12,	0.49,	0.89,	0.42,	0.99,	0.48,	1.12,	0.50,	123.38,	288.00,	169.31,	277.91,	167.10,	275.15,	171.08,	301.15,	167.27
02/03/2015,	21:45:00,	27.12,	21.60,	1017.82,	47.18,	0.47,	1141.34,	672.59,	1573.58,	220.82,	4.57,	1.05,	4.59,	1.04,	5.74,	1.14,	6.44,	1.25,	1.16,	0.51,	0.89,	0.42,	1.01,	0.49,	1.12,	0.49,	123.58,	292.43,	169.48,	279.86,	168.10,	275.29,	171.10,	301.03,	167.18
02/03/2015,	22:00:00,	27.10,	21.80,	1017.94,	47.95,	0.49,	1143.94,	672.53,	1576.02,	220.84,	4.60,	1.16,	4.53,	1.02,	5.88,	1.13,	6.52,	1.20,	1.12,	0.51,	0.93,	0.44,	1.01,	0.51,	1.15,	0.54,	124.15,	295.73,	169.12,	278.45,	168.10,	275.86,	171.09,	301.30,	167.56
02/03/2015,	22:15:00,	27.05,	21.60,	1018.13,	47.48,	0.50,	1146.42,	671.70,	1578.35,	220.37,	4.55,	1.09,	4.36,	0.98,	5.86,	1.15,	6.48,	1.24,	1.17,	0.55,	0.92,	0.41,	0.99,	0.47,	1.11,	0.49,	123.46,	299.04,	169.07,	279.91,	167.66,	275.14,	171.32,	299.77,	167.02
02/03/2015,	22:30:00,	27.05,	21.80,	1018.25,	47.25,	0.48,	1145.91,	671.10,	1576.18,	221.51,	4.61,	1.14,	4.48,	1.02,	5.62,	1.07,	6.46,	1.24,	1.17,	0.53,	0.98,	0.47,	1.03,	0.50,	1.12,	0.52,	123.03,	297.73,	169.21,	279.97,	167.80,	275.25,	170.61,	300.45,	166.78
02/03/2015,	22:45:00,	27.03,	21.80,	1018.37,	47.43,	0.50,	1153.67,	670.91,	1584.63,	220.47,	4.68,	1.12,	4.52,	1.08,	5.77,	1.10,	6.32,	1.23,	1.18,	0.51,	0.89,	0.43,	1.07,	0.51,	1.17,	0.53,	123.54,	302.98,	169.74,	281.89,	168.32,	275.12,	169.83,	301.18,	166.34
02/03/2015,	23:00:00,	26.98,	21.80,	1018.31,	47.00,	0.48,	1152.01,	672.61,	1584.42,	220.51,	4.61,	1.08,	4.42,	1.04,	5.82,	1.11,	6.60,	1.21,	1.15,	0.52,	0.89,	0.40,	1.03,	0.47,	1.15,	0.50,	122.90,	301.82,	169.83,	280.63,	167.37,	275.89,	171.40,	301.00,	167.30
02/03/2015,	23:15:00,	27.03,	21.90,	1018.31,	47.40,	0.48,	1148.03,	672.00,	1580.66,	219.92,	4.70,	1.15,	4.49,	1.05,	5.90,	1.15,	6.42,	1.24,	1.14,	0.53,	0.93,	0.46,	1.04,	0.54,	1.10,	0.51,	122.76,	301.07,	169.84,	279.32,	168.15,	275.25,	171.30,	299.97,	166.05
02/03/2015,	23:30:00,	27.03,	22.00,	1018.49,	47.17,	0.48,	1144.82,	673.35,	1577.26,	221.36,	4.55,	1.08,	4.54,	1.07,	5.84,	1.13,	6.49,	1.20,	1.17,	0.54,	0.89,	0.40,	0.99,	0.48,	1.17,	0.53,	123.38,	298.50,	169.22,	278.21,	168.63,	274.92,	171.80,	300.59,	167.05
02/03/2015,	23:45:00,	26.98,	22.10,	1018.19,	47.18,	0.48,	1133.85,	672.28,	1566.39,	220.23,	4.70,	1.15,	4.49,	1.03,	5.88,	1.10,	6.34,	1.20,	1.13,	0.50,	0.93,	0.42,	1.02,	0.53,	1.13,	0.53,	123.14,	291.55,	169.90,	276.67,	167.53,	274.00,	170.79,	298.98,	167.28
03/03/2015,	00:00:00,	26.98,	22.30,	1018.55,	47.95,	0.52,	1138.36,	670.70,	1569.28,	220.48,	4.46,	1.06,	4.51,	1.01,	5.81,	1.11,	6.40,	1.21,	1.12,	0.49,	0.88,	0.40,	1.00,	0.47,	1.04,	0.49,	124.00,	294.26,	169.30,	277.63,	168.38,	274.99,	171.05,	298.83,	165.15
03/03/2015,	00:15:00,	27.03,	22.50,	1018.43,	47.23,	0.51,	1129.69,	671.39,	1561.11,	220.53,	4.59,	1.14,	4.53,	1.02,	5.71,	1.13,	6.51,	1.21,	1.22,	0.56,	0.91,	0.43,	1.04,	0.51,	1.09,	0.52,	123.36,	289.73,	168.77,	275.45,	168.11,	273.22,	170.73,	298.77,	167.09
03/03/2015,	00:30:00,	26.98,	22.70,	1018.25,	47.62,	0.41,	1130.62,	671.08,	1561.94,	220.59,	4.50,	1.07,	4.30,	0.93,	5.74,	1.05,	6.28,	1.16,	1.07,	0.45,	0.89,	0.39,	1.00,	0.49,	1.06,	0.48,	123.60,	289.13,	168.89,	276.02,	167.01,	273.86,	171.41,	298.79,	166.95
03/03/2015,	00:45:00,	26.95,	22.80,	1018.43,	47.36,	0.44,	1130.18,	673.19,	1562.83,	221.10,	4.57,	1.12,	4.44,	1.02,	5.79,	1.11,	6.46,	1.22,	1.17,	0.52,	0.90,	0.42,	1.00,	0.51,	1.14,	0.49,	123.18,	290.82,	169.64,	275.28,	168.67,	273.10,	170.75,	298.31,	167.46
03/03/2015,	01:00:00,	26.95,	23.00,	1018.31,	47.55,	0.53,	1135.14,	674.03,	1567.84,	221.85,	4.51,	1.14,	4.54,	1.06,	5.73,	1.13,	6.60,	1.28,	1.16,	0.49,	0.91,	0.41,	1.04,	0.50,	1.16,	0.56,	123.76,	292.74,	169.91,	276.30,	168.56,	273.92,	171.01,	299.73,	167.88
03/03/2015,	01:15:00,	26.98,	23.20,	1018.19,	47.50,	0.52,	1131.20,	672.70,	1562.98,	221.35,	4.60,	1.11,	4.47,	1.03,	5.76,	1.07,	6.64,	1.30,	1.14,	0.51,	0.92,	0.43,	1.02,	0.48,	1.16,	0.55,	123.47,	290.33,	169.87,	275.57,	168.41,	273.09,	170.77,	299.61,	166.94
03/03/2015,	01:30:00,	27.00,	23.40,	1017.82,	47.63,	0.47,	1130.14,	672.14,	1561.51,	221.31,	4.55,	1.07,	4.49,	1.04,	5.84,	1.08,	6.37,	1.19,	1.16,	0.49,	0.90,	0.43,	1.02,	0.46,	1.07,	0.48,	123.58,	291.33,	169.36,	275.27,	168.41,	272.44,	170.40,	298.40,	167.14
03/03/2015,	01:45:00,	27.08,	23.60,	1017.58,	47.57,	0.46,	1129.32,	672.94,	1562.14,	220.83,	4.63,	1.10,	4.37,	0.97,	5.67,	1.04,	6.44,	1.21,	1.11,	0.47,	0.87,	0.42,	1.02,	0.48,	1.07,	0.51,	123.49,	289.92,	169.18,	275.86,	168.96,	272.47,	170.63,	298.40,	167.35
03/03/2015,	02:00:00,	26.98,	23.80,	1017.40,	47.56,	0.48,	1129.11,	672.35,	1560.48,	221.58,	4.56,	1.12,	4.38,	0.95,	5.74,	1.12,	6.52,	1.24,	1.12,	0.50,	0.93,	0.43,	1.07,	0.54,	1.14,	0.53,	124.00,	289.66,	169.53,	275.45,	167.98,	272.28,	170.34,	299.03,	167.81
03/03/2015,	02:15:00,	27.00,	21.30,	1016.85,	47.41,	0.48,	1122.60,	674.04,	1555.62,	221.37,	4.61,	1.07,	4.51,	1.00,	5.74,	1.08,	6.48,	1.17,	1.18,	0.54,	0.91,	0.42,	0.98,	0.47,	1.15,	0.51,	123.67,	289.92,	170.26,	273.75,	169.03,	268.24,	170.38,	297.92,	167.59
03/03/2015,	02:30:00,	27.03,	21.30,	1016.85,	47.58,	0.47,	1125.09,	673.13,	1556.89,	221.80,	4.55,	1.11,	4.56,	1.00,	5.86,	1.17,	6.55,	1.26,	1.11,	0.50,	0.85,	0.41,	1.00,	0.49,	1.10,	0.49,	123.85,	289.45,	169.99,	275.59,	168.67,	269.12,	170.91,	298.23,	166.89
03/03/2015,	02:45:00,	27.05,	20.80,	1016.72,	47.61,	0.44,	1123.36,	674.55,	1556.62,	221.76,	4.59,	1.07,	4.45,	1.02,	5.83,	1.11,	6.48,	1.24,	1.12,	0.50,	0.89,	0.39,	1.04,	0.52,	1.15,	0.53,	123.76,	287.91,	169.22,	274.78,	168.54,	269.61,	172.60,	298.58,	167.45
03/03/2015,	03:00:00,	27.12,	21.10,	1016.36,	47.41,	0.52,	1124.41,	676.41,	1559.30,	222.26,	4.57,	1.09,	4.49,	1.08,	5.79,	1.17,	6.39,	1.23,	1.17,	0.55,	0.86,	0.44,	1.08,	0.55,	1.19,	0.57,	123.74,	287.29,	170.45,	276.49,	168.80,	269.47,	172.28,	298.72,	168.19
03/03/2015,	03:15:00,	26.95,	21.30,	1016.24,	47.89,	0.53,	1124.20,	675.50,	1558.60,	221.37,	4.63,	1.12,	4.55,	1.03,	5.75,	1.12,	6.71,	1.32,	1.17,	0.54,	0.91,	0.42,	1.04,	0.52,	1.18,	0.54,	124.36,	288.36,	170.37,	276.19,	169.43,	270.18,	171.61,	296.94,	167.52
03/03/2015,	03:30:00,	27.05,	20.70,	1016.05,	47.40,	0.50,	1123.74,	675.39,	1558.23,	221.47,	4.49,	1.08,	4.55,	1.07,	5.88,	1.11,	6.42,	1.29,	1.17,	0.53,	0.90,	0.41,	1.02,	0.52,	1.17,	0.53,	123.52,	286.99,	169.27,	276.15,	169.53,	269.41,	172.51,	298.86,	167.38
03/03/2015,	03:45:00,	27.10,	20.90,	1015.93,	48.10,	0.50,	1124.67,	675.92,	1558.46,	222.33,	4.76,	1.22,	4.50,	1.04,	5.95,	1.18,	6.66,	1.34,	1.19,	0.55,	0.95,	0.47,	1.03,	0.52,	1.22,	0.55,	124.67,	286.47,	170.04,	276.53,	168.86,	270.32,	172.66,	299.03,	167.73
03/03/2015,	04:00:00,	27.12,	21.10,	1015.87,	47.27,	0.46,	1122.80,	677.46,	1559.42,	221.14,	4.63,	1.05,	4.56,	1.05,	5.80,	1.13,	6.51,	1.22,	1.20,	0.54,	0.90,	0.43,	1.00,	0.47,	1.11,	0.51,	122.58,	285.88,	170.15,	277.85,	169.47,	269.01,	173.09,	297.45,	168.06
03/03/2015,	04:15:00,	27.03,	21.10,	1015.81,	47.51,	0.51,	1124.75,	675.09,	1559.14,	221.17,	4.63,	1.12,	4.55,	1.09,	5.83,	1.13,	6.46,	1.23,	1.20,	0.50,	0.89,	0.43,	1.04,	0.53,	1.10,	0.49,	123.74,	285.91,	169.70,	277.96,	169.46,	270.08,	171.61,	298.33,	167.64
03/03/2015,	04:30:00,	27.08,	20.70,	1015.56,	47.93,	0.47,	1123.94,	676.62,	1558.64,	222.52,	4.57,	1.12,	4.43,	1.04,	5.83,	1.08,	6.49,	1.28,	1.15,	0.51,	0.88,	0.43,	1.03,	0.50,	1.16,	0.55,	123.81,	286.31,	170.48,	277.42,	168.82,	270.18,	172.08,	297.42,	168.60
03/03/2015,	04:45:00,	27.12,	20.70,	1015.44,	47.57,	0.47,	1124.51,	675.36,	1558.14,	222.01,	4.70,	1.09,	4.51,	0.97,	5.71,	1.11,	6.56,	1.24,	1.22,	0.53,	0.87,	0.40,	0.99,	0.49,	1.10,	0.52,	123.33,	286.78,	170.22,	276.80,	169.54,	270.49,	171.06,	297.81,	167.82
03/03/2015,	05:00:00,	27.17,	20.80,	1014.71,	48.20,	0.50,	1125.10,	676.59,	1559.81,	222.31,	4.59,	1.10,	4.47,	1.05,	5.81,	1.09,	6.49,	1.21,	1.16,	0.52,	0.89,	0.39,	1.02,	0.52,	1.18,	0.52,	124.27,	285.94,	169.97,	276.99,	169.20,	271.13,	172.49,	298.43,	168.24
03/03/2015,	05:15:00,	27.12,	20.90,	1015.14,	47.46,	0.43,	1124.22,	676.95,	1560.17,	221.52,	4.57,	1.09,	4.63,	1.06,	5.65,	1.06,	6.48,	1.21,	1.17,	0.51,	0.85,	0.38,	0.92,	0.47,	1.13,	0.51,	123.87,	286.08,	170.33,	277.15,	169.22,	269.85,	172.16,	298.46,	168.49
03/03/2015,	05:30:00,	27.17,	21.00,	1014.89,	47.49,	0.46,	1124.17,	675.34,	1557.45,	222.40,	4.64,	1.10,	4.49,	1.05,	5.70,	1.08,	6.67,	1.30,	1.13,	0.49,	0.92,	0.44,	0.98,	0.48,	1.18,	0.51,	124.12,	286.05,	170.40,	277.33,	169.34,	270.83,	171.59,	297.34,	167.32
03/03/2015,	05:45:00,	27.12,	21.10,	1015.26,	47.75,	0.50,	1122.94,	675.73,	1557.57,	221.63,	4.57,	1.13,	4.49,	1.06,	5.79,	1.15,	6.54,	1.20,	1.17,	0.50,	0.88,	0.40,	1.04,	0.52,	1.09,	0.50,	123.95,	286.09,	170.34,	276.52,	168.70,	270.52,	172.09,	297.34,	167.91
03/03/2015,	06:00:00,	27.15,	21.00,	1015.08,	47.82,	0.49,	1123.64,	676.25,	1558.50,	221.90,	4.60,	1.13,	4.49,	1.06,	5.83,	1.16,	6.46,	1.27,	1.22,	0.53,	0.95,	0.41,	0.99,	0.46,	1.11,	0.52,	124.37,	286.25,	170.38,	276.64,	168.89,	270.77,	172.22,	297.41,	168.13
03/03/2015,	06:15:00,	27.17,	20.90,	1015.14,	48.05,	0.47,	1124.88,	676.93,	1559.69,	222.54,	4.63,	1.17,	4.62,	1.05,	5.81,	1.13,	6.51,	1.23,	1.12,	0.51,	0.84,	0.40,	1.02,	0.50,	1.17,	0.53,	124.48,	286.14,	170.67,	278.04,	169.13,	270.06,	171.74,	298.05,	168.69
03/03/2015,	06:30:00,	27.15,	20.90,	1015.32,	47.74,	0.50,	1123.86,	676.39,	1557.85,	222.82,	4.72,	1.18,	4.57,	1.01,	5.89,	1.16,	6.46,	1.27,	1.15,	0.53,	0.89,	0.45,	1.02,	0.49,	1.11,	0.50,	124.31,	286.21,	170.51,	277.03,	168.77,	270.44,	172.00,	297.70,	168.41
03/03/2015,	06:45:00,	27.22,	21.50,	1015.26,	47.62,	0.47,	1124.13,	675.71,	1558.48,	221.90,	4.60,	1.09,	4.56,	1.05,	5.74,	1.12,	6.55,	1.28,	1.13,	0.52,	0.83,	0.37,	1.04,	0.52,	1.06,	0.51,	123.71,	286.35,	170.17,	276.29,	168.48,	270.88,	172.48,	298.03,	167.94
03/03/2015,	07:00:00,	27.20,	21.30,	1015.20,	47.58,	0.47,	1121.94,	676.04,	1556.69,	221.81,	4.58,	1.08,	4.48,	1.03,	5.82,	1.17,	6.62,	1.27,	1.10,	0.48,	0.81,	0.37,	1.02,	0.51,	1.10,	0.52,	123.74,	285.70,	169.53,	275.92,	169.46,	270.73,	172.81,	296.87,	167.64
03/03/2015,	07:15:00,	27.22,	21.00,	1015.50,	47.57,	0.46,	1122.82,	675.23,	1556.40,	222.17,	4.66,	1.11,	4.52,	1.03,	5.76,	1.11,	6.41,	1.21,	1.14,	0.50,	0.83,	0.40,	0.99,	0.50,	1.12,	0.51,	123.49,	286.11,	169.49,	277.29,	168.67,	270.03,	172.06,	296.83,	168.28
03/03/2015,	07:30:00,	27.17,	21.50,	1015.44,	48.09,	0.47,	1121.67,	675.35,	1556.12,	221.19,	4.61,	1.07,	4.58,	1.03,	5.84,	1.12,	6.47,	1.22,	1.14,	0.48,	0.92,	0.44,	1.02,	0.51,	1.13,	0.50,	124.21,	286.10,	170.10,	277.32,	169.21,	269.49,	171.87,	296.19,	167.53
03/03/2015,	07:45:00,	27.17,	21.20,	1015.69,	47.39,	0.48,	1120.51,	672.52,	1553.14,	220.45,	4.71,	1.15,	4.58,	1.07,	5.69,	1.11,	6.46,	1.28,	1.12,	0.47,	0.87,	0.41,	1.04,	0.51,	1.13,	0.51,	123.61,	284.76,	168.80,	277.03,	168.73,	269.61,	171.64,	296.49,	166.67
03/03/2015,	08:00:00,	27.20,	21.50,	1015.87,	47.53,	0.49,	1120.53,	674.31,	1555.10,	220.48,	4.50,	1.11,	4.46,	0.98,	5.76,	1.14,	6.44,	1.26,	1.18,	0.55,	0.95,	0.44,	1.05,	0.51,	1.07,	0.52,	123.69,	286.10,	169.87,	276.60,	168.30,	269.53,	172.94,	295.71,	166.57
03/03/2015,	08:15:00,	27.25,	21.40,	1016.11,	47.58,	0.52,	1120.56,	674.20,	1553.66,	221.43,	4.58,	1.11,	4.53,	1.02,	5.92,	1.13,	6.53,	1.27,	1.16,	0.51,	0.86,	0.39,	1.02,	0.51,	1.13,	0.52,	123.71,	285.07,	169.40,	274.82,	168.30,	270.92,	172.37,	297.14,	167.43
03/03/2015,	08:30:00,	27.25,	21.50,	1016.24,	47.78,	0.46,	1117.07,	673.83,	1550.50,	220.87,	4.67,	1.16,	4.42,	1.03,	5.91,	1.15,	6.55,	1.26,	1.15,	0.51,	0.87,	0.43,	1.01,	0.52,	1.12,	0.51,	123.82,	284.25,	170.06,	275.52,	168.76,	268.62,	171.56,	295.91,	166.77
03/03/2015,	08:45:00,	27.29,	21.70,	1016.54,	47.81,	0.47,	1118.32,	672.06,	1551.26,	220.04,	4.60,	1.08,	4.51,	1.09,	5.64,	1.12,	6.32,	1.22,	1.10,	0.47,	0.88,	0.43,	1.03,	0.52,	1.11,	0.54,	123.53,	284.44,	169.58,	275.09,	167.98,	269.56,	171.51,	296.48,	166.31
03/03/2015,	09:00:00,	27.27,	21.70,	1016.66,	47.13,	0.49,	1118.67,	674.51,	1552.26,	221.35,	4.60,	1.15,	4.62,	1.07,	5.84,	1.13,	6.38,	1.21,	1.19,	0.55,	0.89,	0.41,	1.06,	0.54,	1.10,	0.48,	123.37,	284.43,	169.76,	275.26,	168.88,	269.22,	171.48,	297.23,	167.75
03/03/2015,	09:15:00,	27.20,	21.80,	1016.91,	47.45,	0.52,	1118.63,	673.49,	1551.25,	221.21,	4.82,	1.14,	4.45,	1.06,	5.83,	1.11,	6.55,	1.32,	1.18,	0.54,	0.94,	0.42,	0.99,	0.48,	1.18,	0.60,	123.42,	284.55,	170.10,	274.81,	167.96,	269.74,	171.94,	297.05,	166.79
03/03/2015,	09:30:00,	27.27,	21.80,	1017.09,	48.08,	0.54,	1117.47,	672.17,	1549.51,	220.97,	4.64,	1.16,	4.34,	1.02,	5.71,	1.19,	6.45,	1.26,	1.17,	0.50,	0.93,	0.42,	1.08,	0.53,	1.07,	0.52,	124.11,	284.73,	169.16,	275.24,	168.12,	268.63,	170.34,	296.34,	167.90
03/03/2015,	09:45:00,	27.27,	21.80,	1017.40,	47.29,	0.44,	1117.06,	672.81,	1550.09,	220.50,	4.54,	1.07,	4.44,	0.95,	5.57,	1.03,	6.37,	1.18,	1.10,	0.46,	0.84,	0.38,	0.99,	0.47,	1.10,	0.49,	122.96,	284.40,	169.09,	274.24,	168.04,	268.43,	170.78,	297.11,	168.01
03/03/2015,	10:00:00,	27.25,	21.90,	1017.82,	47.14,	0.47,	1118.39,	673.97,	1550.80,	221.95,	4.50,	1.05,	4.57,	1.01,	5.76,	1.13,	6.56,	1.22,	1.16,	0.50,	0.90,	0.42,	1.00,	0.50,	1.12,	0.53,	123.11,	285.45,	169.36,	274.59,	168.41,	269.03,	171.71,	296.62,	167.78
03/03/2015,	10:15:00,	27.22,	21.80,	1017.88,	47.62,	0.50,	1116.59,	672.11,	1549.15,	220.07,	4.54,	1.09,	4.54,	1.02,	5.71,	1.07,	6.44,	1.24,	1.14,	0.52,	0.87,	0.40,	1.05,	0.50,	1.21,	0.54,	123.45,	284.27,	169.04,	274.33,	168.23,	269.56,	171.82,	295.78,	166.31
03/03/2015,	10:30:00,	27.22,	21.80,	1017.94,	47.56,	0.46,	1116.79,	672.01,	1548.37,	220.97,	4.55,	1.08,	4.41,	1.00,	5.81,	1.12,	6.50,	1.23,	1.12,	0.48,	0.88,	0.39,	0.96,	0.47,	1.15,	0.52,	123.33,	284.77,	169.40,	275.40,	168.35,	268.76,	170.24,	295.16,	167.25
03/03/2015,	10:45:00,	27.27,	21.80,	1018.13,	47.43,	0.47,	1115.75,	669.22,	1546.07,	219.63,	4.60,	1.10,	4.37,	1.04,	5.74,	1.10,	6.39,	1.25,	1.17,	0.53,	0.92,	0.42,	1.03,	0.51,	1.18,	0.57,	123.36,	284.86,	168.24,	274.45,	167.95,	268.28,	170.34,	295.53,	166.05
03/03/2015,	11:00:00,	27.25,	21.70,	1018.43,	47.21,	0.47,	1115.03,	670.60,	1545.82,	220.22,	4.64,	1.12,	4.54,	1.05,	5.76,	1.13,	6.51,	1.20,	1.21,	0.51,	0.90,	0.44,	1.03,	0.52,	1.14,	0.53,	123.61,	285.03,	169.97,	273.61,	167.68,	267.68,	170.19,	296.01,	166.02
03/03/2015,	11:15:00,	27.27,	21.70,	1018.49,	47.94,	0.50,	1114.38,	671.64,	1546.55,	220.17,	4.62,	1.09,	4.43,	1.04,	5.72,	1.12,	6.32,	1.17,	1.15,	0.53,	0.92,	0.41,	1.03,	0.49,	1.11,	0.48,	123.83,	283.99,	168.96,	274.62,	167.69,	267.92,	170.91,	295.13,	167.33
03/03/2015,	11:30:00,	27.25,	21.60,	1018.49,	47.13,	0.47,	1116.31,	671.74,	1548.00,	220.56,	4.73,	1.12,	4.53,	1.06,	5.78,	1.12,	6.43,	1.27,	1.13,	0.51,	0.87,	0.40,	1.02,	0.49,	1.06,	0.47,	122.72,	285.09,	168.85,	273.87,	167.73,	269.16,	171.39,	295.55,	167.07
03/03/2015,	11:45:00,	27.22,	21.60,	1018.80,	47.53,	0.47,	1113.39,	670.93,	1544.84,	220.12,	4.57,	1.08,	4.49,	1.00,	5.75,	1.06,	6.29,	1.16,	1.15,	0.50,	0.87,	0.42,	1.00,	0.49,	1.11,	0.49,	123.73,	284.04,	168.97,	273.66,	167.11,	267.67,	171.74,	295.21,	166.39
03/03/2015,	12:00:00,	27.12,	21.50,	1018.80,	47.90,	0.47,	1116.34,	671.27,	1547.70,	220.41,	4.61,	1.08,	4.50,	1.03,	5.75,	1.05,	6.45,	1.22,	1.13,	0.51,	0.88,	0.43,	1.00,	0.51,	1.11,	0.50,	123.54,	283.68,	168.76,	274.64,	168.17,	269.89,	171.19,	295.26,	166.45
03/03/2015,	12:15:00,	27.17,	21.50,	1018.86,	47.45,	0.45,	1114.24,	670.62,	1544.63,	220.65,	4.63,	1.15,	4.59,	1.08,	5.87,	1.14,	6.49,	1.25,	1.13,	0.52,	0.90,	0.42,	0.97,	0.45,	1.09,	0.49,	123.39,	285.41,	169.07,	273.09,	167.60,	268.12,	170.39,	294.92,	166.92
03/03/2015,	12:30:00,	27.17,	21.40,	1018.98,	47.07,	0.50,	1114.25,	671.32,	1545.59,	220.43,	4.74,	1.18,	4.54,	1.05,	5.74,	1.12,	6.45,	1.25,	1.15,	0.52,	0.90,	0.39,	1.05,	0.55,	1.18,	0.52,	123.19,	283.68,	168.47,	274.03,	168.00,	268.80,	171.49,	295.20,	166.74
03/03/2015,	12:45:00,	27.25,	21.30,	1019.04,	47.43,	0.50,	1116.80,	670.73,	1547.75,	220.32,	4.58,	1.12,	4.49,	1.03,	5.87,	1.16,	6.44,	1.28,	1.17,	0.51,	0.94,	0.44,	1.03,	0.50,	1.11,	0.51,	123.42,	283.81,	168.71,	275.47,	167.99,	268.74,	171.14,	296.27,	166.25
03/03/2015,	13:00:00,	27.15,	21.20,	1019.17,	47.20,	0.49,	1116.29,	672.04,	1548.06,	220.64,	4.74,	1.12,	4.50,	1.00,	5.80,	1.11,	6.42,	1.24,	1.15,	0.50,	0.90,	0.41,	0.98,	0.49,	1.14,	0.51,	122.54,	283.99,	169.02,	274.98,	168.00,	268.04,	171.25,	296.55,	167.06
03/03/2015,	13:15:00,	27.20,	21.10,	1018.86,	47.60,	0.48,	1114.89,	670.88,	1545.56,	220.63,	4.66,	1.16,	4.52,	1.03,	5.78,	1.09,	6.50,	1.24,	1.15,	0.51,	0.86,	0.40,	1.03,	0.48,	1.15,	0.54,	123.63,	283.69,	168.36,	273.51,	167.91,	268.77,	171.40,	296.23,	166.48
03/03/2015,	13:30:00,	27.15,	21.00,	1018.80,	47.56,	0.46,	1117.33,	671.02,	1548.65,	220.36,	4.56,	1.12,	4.48,	1.01,	5.68,	1.10,	6.54,	1.28,	1.09,	0.49,	0.87,	0.37,	0.99,	0.52,	1.15,	0.52,	123.02,	284.48,	168.80,	274.93,	167.87,	269.02,	170.62,	296.23,	166.97
03/03/2015,	13:45:00,	27.20,	20.90,	1018.62,	47.49,	0.47,	1116.52,	670.01,	1546.66,	220.46,	4.51,	1.06,	4.38,	0.94,	5.80,	1.11,	6.37,	1.21,	1.12,	0.47,	0.88,	0.40,	1.02,	0.46,	1.10,	0.53,	122.87,	284.13,	168.18,	274.45,	167.72,	270.00,	171.40,	295.38,	165.89
03/03/2015,	14:00:00,	27.15,	20.80,	1018.62,	47.19,	0.50,	1116.73,	670.68,	1548.00,	219.99,	4.67,	1.15,	4.46,	1.09,	5.79,	1.16,	6.49,	1.26,	1.13,	0.51,	1.00,	0.46,	1.03,	0.52,	1.10,	0.53,	123.10,	284.35,	169.14,	275.21,	167.48,	268.93,	171.07,	295.74,	166.31
03/03/2015,	14:15:00,	27.15,	20.70,	1018.80,	47.31,	0.50,	1115.14,	672.05,	1547.31,	220.27,	4.72,	1.11,	4.38,	1.01,	5.81,	1.07,	6.47,	1.21,	1.17,	0.53,	0.90,	0.44,	1.01,	0.51,	1.14,	0.50,	123.28,	283.99,	169.35,	274.33,	167.85,	268.65,	171.76,	295.39,	166.38
03/03/2015,	14:30:00,	27.08,	20.60,	1018.86,	47.69,	0.47,	1118.76,	672.04,	1550.60,	220.70,	4.69,	1.12,	4.36,	1.03,	5.90,	1.16,	6.51,	1.25,	1.17,	0.54,	0.88,	0.42,	0.99,	0.49,	1.10,	0.51,	123.67,	283.64,	169.20,	275.37,	167.31,	270.12,	171.88,	296.88,	166.88
03/03/2015,	14:45:00,	27.10,	20.50,	1018.86,	47.34,	0.48,	1118.16,	671.78,	1549.19,	221.36,	4.60,	1.11,	4.44,	1.04,	5.76,	1.11,	6.47,	1.27,	1.16,	0.55,	0.94,	0.44,	1.03,	0.49,	1.14,	0.50,	123.19,	283.88,	169.31,	275.08,	167.04,	269.76,	172.07,	296.88,	166.67
03/03/2015,	15:00:00,	27.10,	20.40,	1018.80,	47.30,	0.53,	1117.78,	670.73,	1549.48,	219.65,	4.60,	1.12,	4.48,	1.05,	5.74,	1.08,	6.36,	1.22,	1.18,	0.51,	0.91,	0.40,	1.05,	0.52,	1.16,	0.55,	123.02,	285.03,	169.53,	275.46,	166.83,	268.87,	171.08,	295.93,	166.60
03/03/2015,	15:15:00,	27.00,	21.10,	1018.74,	47.16,	0.46,	1120.55,	671.57,	1552.64,	220.06,	4.52,	1.08,	4.45,	0.99,	5.61,	1.04,	6.51,	1.22,	1.16,	0.49,	0.86,	0.38,	1.02,	0.48,	1.09,	0.50,	122.38,	285.19,	168.76,	274.93,	167.50,	272.32,	172.13,	295.48,	166.30
03/03/2015,	15:30:00,	27.08,	21.30,	1018.49,	47.35,	0.46,	1123.99,	672.50,	1556.04,	220.85,	4.57,	1.07,	4.56,	1.06,	5.77,	1.08,	6.46,	1.30,	1.23,	0.53,	0.97,	0.48,	1.01,	0.50,	1.17,	0.55,	123.44,	284.57,	169.48,	276.17,	167.29,	274.07,	171.82,	296.61,	167.27
03/03/2015,	15:45:00,	27.10,	21.50,	1018.31,	47.39,	0.47,	1121.60,	672.75,	1554.23,	220.76,	4.58,	1.10,	4.42,	1.05,	5.78,	1.10,	6.41,	1.26,	1.17,	0.51,	0.91,	0.41,	0.99,	0.46,	1.15,	0.53,	123.66,	284.40,	169.40,	275.59,	167.62,	272.99,	172.15,	296.08,	166.88
03/03/2015,	16:00:00,	27.08,	21.60,	1018.31,	48.05,	0.48,	1122.07,	672.47,	1554.88,	220.36,	4.56,	1.16,	4.39,	1.04,	5.73,	1.08,	6.55,	1.25,	1.15,	0.53,	0.90,	0.38,	0.98,	0.48,	1.13,	0.53,	123.99,	284.71,	168.96,	275.31,	168.02,	273.22,	171.98,	296.21,	166.74
03/03/2015,	16:15:00,	26.98,	21.70,	1018.07,	47.41,	0.48,	1123.85,	672.05,	1555.44,	221.17,	4.57,	1.09,	4.51,	1.01,	5.70,	1.10,	6.43,	1.23,	1.14,	0.53,	0.87,	0.43,	1.02,	0.51,	1.06,	0.52,	123.04,	285.17,	168.84,	276.48,	167.81,	272.92,	171.41,	296.58,	167.29
03/03/2015,	16:30:00,	27.05,	21.70,	1018.01,	47.00,	0.47,	1123.00,	673.11,	1555.50,	220.88,	4.64,	1.09,	4.53,	1.05,	5.90,	1.07,	6.43,	1.19,	1.14,	0.51,	0.89,	0.42,	0.98,	0.48,	1.13,	0.50,	123.01,	285.14,	169.07,	276.37,	168.34,	273.22,	171.94,	295.62,	167.01
03/03/2015,	16:45:00,	27.05,	21.80,	1018.01,	47.36,	0.48,	1123.25,	671.87,	1555.55,	220.50,	4.48,	1.13,	4.38,	1.00,	5.67,	1.13,	6.45,	1.24,	1.18,	0.54,	0.94,	0.43,	0.99,	0.47,	1.11,	0.55,	123.15,	284.96,	168.85,	275.61,	167.81,	272.87,	170.98,	297.19,	167.60
03/03/2015,	17:00:00,	26.98,	21.80,	1017.76,	47.57,	0.48,	1124.48,	673.37,	1557.28,	221.16,	4.54,	1.10,	4.49,	1.03,	5.75,	1.10,	6.48,	1.24,	1.09,	0.49,	0.91,	0.42,	1.02,	0.48,	1.13,	0.53,	123.51,	285.59,	169.99,	276.08,	168.07,	273.20,	171.81,	297.01,	166.78
03/03/2015,	17:15:00,	27.00,	21.80,	1017.52,	47.46,	0.52,	1123.22,	671.93,	1555.37,	220.54,	4.62,	1.14,	4.53,	1.06,	5.70,	1.12,	6.27,	1.22,	1.12,	0.50,	0.93,	0.43,	1.03,	0.52,	1.15,	0.51,	123.68,	285.41,	169.14,	274.97,	167.55,	272.80,	171.79,	297.45,	166.74
03/03/2015,	17:30:00,	26.98,	21.90,	1017.40,	47.48,	0.44,	1122.33,	670.47,	1552.31,	221.16,	4.56,	1.10,	4.46,	1.03,	5.64,	1.10,	6.49,	1.23,	1.14,	0.54,	0.90,	0.41,	1.02,	0.49,	1.12,	0.48,	123.62,	285.01,	168.87,	275.20,	167.71,	272.01,	170.27,	297.41,	166.88
03/03/2015,	17:45:00,	26.98,	21.90,	1017.33,	47.46,	0.45,	1124.21,	673.02,	1555.98,	221.62,	4.72,	1.13,	4.51,	1.03,	5.70,	1.05,	6.56,	1.25,	1.12,	0.49,	0.96,	0.44,	0.98,	0.49,	1.10,	0.49,	122.99,	284.77,	169.21,	276.69,	168.29,	273.22,	172.10,	296.98,	166.71
03/03/2015,	18:00:00,	26.95,	21.90,	1017.58,	47.27,	0.50,	1122.63,	672.00,	1554.55,	220.47,	4.69,	1.13,	4.56,	1.07,	5.66,	1.14,	6.59,	1.25,	1.17,	0.50,	0.86,	0.43,	1.04,	0.50,	1.15,	0.50,	123.52,	284.80,	169.34,	275.34,	168.06,	272.71,	170.83,	297.31,	167.02
03/03/2015,	18:15:00,	26.95,	21.90,	1017.76,	47.70,	0.49,	1121.98,	672.52,	1554.50,	220.47,	4.72,	1.16,	4.53,	1.07,	5.74,	1.15,	6.49,	1.24,	1.18,	0.55,	0.99,	0.47,	1.09,	0.54,	1.17,	0.56,	123.65,	286.40,	169.35,	275.24,	167.69,	271.47,	172.28,	296.16,	166.67
03/03/2015,	18:30:00,	26.95,	21.90,	1017.88,	47.95,	0.52,	1122.88,	671.82,	1554.39,	220.97,	4.75,	1.15,	4.32,	1.07,	5.82,	1.12,	6.39,	1.26,	1.19,	0.53,	0.81,	0.38,	1.04,	0.51,	1.18,	0.53,	124.11,	285.14,	169.16,	275.68,	167.73,	273.44,	172.07,	295.99,	166.20
03/03/2015,	18:45:00,	26.90,	21.80,	1018.13,	47.98,	0.52,	1123.93,	673.23,	1556.83,	220.71,	4.68,	1.13,	4.48,	1.00,	5.87,	1.09,	6.51,	1.30,	1.19,	0.53,	0.89,	0.43,	1.01,	0.53,	1.18,	0.54,	124.31,	285.53,	169.70,	275.99,	167.98,	272.25,	172.14,	297.54,	166.80
03/03/2015,	19:00:00,	26.90,	21.90,	1017.94,	47.78,	0.47,	1123.78,	670.86,	1554.38,	221.06,	4.48,	1.12,	4.42,	0.99,	5.78,	1.18,	6.44,	1.24,	1.21,	0.54,	0.89,	0.42,	1.00,	0.48,	1.08,	0.51,	124.01,	285.81,	169.08,	276.08,	167.38,	272.33,	170.81,	296.98,	166.96
03/03/2015,	19:15:00,	26.90,	21.90,	1018.13,	47.50,	0.53,	1121.66,	672.21,	1553.67,	220.80,	4.68,	1.15,	4.50,	1.09,	5.84,	1.16,	6.46,	1.31,	1.22,	0.55,	0.97,	0.46,	0.98,	0.51,	1.15,	0.57,	123.47,	284.84,	169.07,	275.42,	168.52,	272.12,	171.28,	296.83,	166.73
03/03/2015,	19:30:00,	26.81,	21.90,	1018.07,	47.15,	0.48,	1124.25,	672.68,	1556.74,	220.71,	4.63,	1.09,	4.40,	0.99,	5.76,	1.11,	6.53,	1.26,	1.16,	0.53,	0.94,	0.44,	1.00,	0.46,	1.12,	0.54,	122.89,	286.53,	169.13,	275.49,	168.01,	273.39,	171.92,	296.26,	166.91
03/03/2015,	19:45:00,	26.78,	21.90,	1018.37,	47.26,	0.49,	1122.71,	671.44,	1553.54,	221.21,	4.55,	1.11,	4.39,	1.02,	5.81,	1.12,	6.38,	1.23,	1.22,	0.54,	0.86,	0.36,	1.09,	0.51,	1.16,	0.56,	122.98,	284.92,	168.30,	275.08,	167.58,	272.67,	172.05,	297.32,	166.82
03/03/2015,	20:00:00,	26.81,	21.90,	1018.49,	47.07,	0.47,	1124.87,	672.17,	1556.75,	220.75,	4.55,	1.09,	4.53,	1.02,	5.74,	1.09,	6.60,	1.29,	1.12,	0.50,	0.88,	0.39,	1.01,	0.49,	1.17,	0.55,	122.99,	286.54,	168.86,	276.01,	167.92,	273.00,	171.77,	296.66,	166.87
03/03/2015,	20:15:00,	26.78,	21.90,	1018.43,	47.79,	0.49,	1121.19,	670.91,	1552.26,	220.46,	4.63,	1.08,	4.43,	1.04,	5.78,	1.12,	6.41,	1.25,	1.15,	0.51,	0.91,	0.41,	1.01,	0.49,	1.09,	0.51,	123.68,	284.77,	168.98,	275.15,	167.71,	272.09,	170.82,	296.64,	166.61
03/03/2015,	20:30:00,	26.78,	21.80,	1018.43,	47.28,	0.47,	1123.28,	671.90,	1555.26,	220.39,	4.59,	1.15,	4.47,	1.07,	5.93,	1.16,	6.50,	1.20,	1.11,	0.51,	0.92,	0.42,	1.02,	0.52,	1.11,	0.50,	123.34,	285.66,	169.16,	274.78,	167.40,	273.14,	171.75,	297.25,	166.85
03/03/2015,	20:45:00,	26.76,	21.80,	1018.74,	47.55,	0.48,	1121.51,	671.64,	1553.36,	220.41,	4.58,	1.09,	4.41,	0.99,	5.73,	1.13,	6.56,	1.24,	1.08,	0.51,	0.91,	0.40,	1.02,	0.51,	1.13,	0.54,	123.65,	286.23,	169.23,	273.90,	167.93,	272.44,	171.31,	296.28,	166.49
03/03/2015,	21:00:00,	26.76,	21.80,	1018.80,	47.77,	0.44,	1124.74,	670.82,	1555.44,	220.52,	4.60,	1.10,	4.51,	1.02,	5.80,	1.11,	6.52,	1.21,	1.12,	0.53,	0.90,	0.42,	1.06,	0.54,	1.15,	0.53,	123.82,	286.07,	168.84,	274.64,	168.11,	273.66,	171.14,	297.72,	166.07
03/03/2015,	21:15:00,	26.71,	21.80,	1019.29,	47.80,	0.49,	1123.00,	672.02,	1555.29,	220.40,	4.58,	1.12,	4.50,	1.04,	5.73,	1.08,	6.40,	1.27,	1.19,	0.56,	0.87,	0.39,	1.00,	0.49,	1.09,	0.49,	123.65,	285.06,	169.18,	275.62,	168.21,	273.02,	170.87,	296.70,	166.98
03/03/2015,	21:30:00,	26.71,	21.80,	1018.92,	47.82,	0.43,	1124.10,	671.73,	1555.11,	221.12,	4.55,	1.08,	4.50,	1.03,	5.90,	1.08,	6.43,	1.24,	1.17,	0.51,	0.88,	0.41,	0.99,	0.47,	1.11,	0.51,	123.82,	286.30,	169.42,	276.05,	167.39,	272.35,	171.42,	296.66,	166.76
03/03/2015,	21:45:00,	26.73,	21.80,	1019.35,	47.85,	0.47,	1128.47,	671.03,	1559.62,	220.46,	4.59,	1.12,	4.50,	1.01,	5.72,	1.05,	6.43,	1.22,	1.15,	0.48,	0.84,	0.37,	1.03,	0.51,	1.12,	0.54,	123.50,	287.48,	168.48,	277.15,	167.81,	273.78,	171.66,	297.43,	166.40
03/03/2015,	22:00:00,	26.71,	21.80,	1019.35,	47.32,	0.48,	1133.46,	673.65,	1566.10,	221.70,	4.65,	1.13,	4.45,	1.01,	5.77,	1.16,	6.51,	1.24,	1.13,	0.51,	0.89,	0.41,	0.97,	0.50,	1.05,	0.50,	123.70,	290.59,	169.21,	277.77,	168.24,	274.70,	171.92,	297.67,	167.61
03/03/2015,	22:15:00,	26.68,	21.60,	1019.10,	47.80,	0.47,	1129.25,	672.37,	1561.54,	220.66,	4.64,	1.12,	4.52,	1.03,	5.89,	1.16,	6.33,	1.25,	1.14,	0.50,	0.87,	0.38,	1.00,	0.49,	1.09,	0.52,	123.89,	287.89,	169.00,	277.22,	168.37,	273.70,	171.18,	297.82,	167.12
03/03/2015,	22:30:00,	26.64,	21.80,	1019.35,	47.53,	0.49,	1135.83,	672.49,	1567.93,	220.84,	4.68,	1.15,	4.49,	1.03,	5.73,	1.11,	6.52,	1.25,	1.22,	0.52,	0.93,	0.42,	1.00,	0.51,	1.13,	0.54,	123.88,	293.32,	169.49,	277.16,	167.70,	275.17,	171.67,	297.63,	166.93
03/03/2015,	22:45:00,	26.66,	21.80,	1019.41,	47.64,	0.49,	1128.86,	673.67,	1561.78,	221.27,	4.73,	1.20,	4.42,	1.04,	5.76,	1.08,	6.50,	1.27,	1.15,	0.50,	0.90,	0.42,	1.03,	0.50,	1.11,	0.51,	123.78,	287.42,	170.03,	276.65,	168.12,	274.57,	172.08,	297.55,	166.70
03/03/2015,	23:00:00,	26.64,	21.80,	1019.35,	47.65,	0.49,	1131.26,	672.99,	1563.27,	221.39,	4.71,	1.14,	4.51,	1.09,	5.91,	1.10,	6.43,	1.23,	1.13,	0.49,	0.95,	0.44,	1.01,	0.50,	1.08,	0.53,	123.86,	289.92,	169.94,	277.36,	168.30,	273.41,	170.95,	297.97,	167.21
03/03/2015,	23:15:00,	26.51,	21.70,	1019.47,	47.64,	0.44,	1130.26,	672.26,	1562.23,	220.67,	4.55,	1.10,	4.54,	0.99,	5.67,	1.06,	6.57,	1.15,	1.11,	0.49,	0.85,	0.38,	1.01,	0.50,	1.09,	0.46,	123.59,	288.79,	169.78,	277.12,	168.13,	274.58,	170.55,	297.01,	167.06
03/03/2015,	23:30:00,	26.61,	21.70,	1019.53,	47.43,	0.43,	1134.65,	674.40,	1567.74,	221.79,	4.56,	1.06,	4.44,	1.01,	5.84,	1.13,	6.44,	1.25,	1.17,	0.52,	0.94,	0.43,	1.00,	0.47,	1.14,	0.50,	123.12,	291.86,	170.10,	277.88,	168.28,	274.62,	172.28,	297.57,	167.08
03/03/2015,	23:45:00,	26.56,	21.70,	1019.53,	47.65,	0.51,	1133.07,	671.02,	1563.75,	220.91,	4.57,	1.17,	4.53,	1.05,	5.91,	1.12,	6.38,	1.18,	1.12,	0.51,	0.92,	0.44,	1.05,	0.54,	1.11,	0.53,	123.65,	292.55,	169.27,	276.60,	167.27,	273.72,	170.97,	297.66,	166.84
04/03/2015,	00:00:00,	26.54,	21.80,	1019.59,	47.38,	0.48,	1133.15,	672.15,	1564.88,	220.96,	4.54,	1.05,	4.46,	1.03,	5.83,	1.17,	6.47,	1.24,	1.13,	0.52,	0.95,	0.44,	1.03,	0.49,	1.12,	0.51,	122.72,	292.21,	169.04,	277.10,	167.57,	273.18,	171.27,	297.94,	167.56
04/03/2015,	00:15:00,	26.56,	21.80,	1019.35,	47.15,	0.48,	1133.39,	672.28,	1565.41,	220.88,	4.57,	1.06,	4.55,	1.06,	5.72,	1.06,	6.37,	1.24,	1.16,	0.53,	0.93,	0.42,	0.99,	0.49,	1.10,	0.53,	123.37,	292.62,	169.36,	277.06,	168.08,	273.49,	171.54,	297.60,	166.58
04/03/2015,	00:30:00,	26.46,	21.90,	1019.47,	47.53,	0.48,	1134.91,	672.25,	1567.17,	220.42,	4.62,	1.14,	4.46,	1.02,	5.85,	1.10,	6.48,	1.26,	1.09,	0.49,	0.91,	0.42,	1.06,	0.50,	1.11,	0.50,	123.52,	293.99,	168.76,	276.80,	168.85,	274.24,	171.88,	297.28,	166.06
04/03/2015,	00:45:00,	26.51,	22.10,	1019.47,	47.72,	0.47,	1134.35,	672.70,	1566.50,	220.95,	4.63,	1.11,	4.55,	1.08,	5.90,	1.12,	6.44,	1.25,	1.12,	0.50,	0.96,	0.43,	1.00,	0.49,	1.12,	0.50,	123.95,	293.87,	169.44,	276.03,	168.19,	273.46,	171.04,	298.47,	167.32
04/03/2015,	01:00:00,	26.54,	22.20,	1019.35,	47.58,	0.52,	1131.48,	673.05,	1563.79,	221.28,	4.70,	1.12,	4.40,	1.04,	5.93,	1.15,	6.34,	1.22,	1.14,	0.50,	0.90,	0.43,	1.06,	0.54,	1.16,	0.56,	124.05,	290.36,	169.89,	277.04,	167.95,	273.97,	172.04,	297.49,	166.45
04/03/2015,	01:15:00,	26.51,	22.40,	1019.35,	47.31,	0.48,	1130.39,	672.01,	1561.80,	221.26,	4.56,	1.13,	4.43,	1.00,	5.86,	1.15,	6.40,	1.21,	1.15,	0.51,	0.92,	0.43,	1.08,	0.56,	1.10,	0.52,	123.25,	290.00,	169.32,	275.95,	167.35,	274.48,	171.65,	297.23,	167.05
04/03/2015,	01:30:00,	26.59,	22.50,	1019.35,	47.68,	0.46,	1129.18,	674.96,	1562.67,	221.91,	4.59,	1.11,	4.56,	1.03,	5.83,	1.10,	6.46,	1.26,	1.13,	0.47,	0.88,	0.39,	1.02,	0.52,	1.22,	0.59,	123.94,	289.07,	169.35,	276.23,	168.25,	273.87,	172.84,	297.34,	167.82
04/03/2015,	01:45:00,	26.59,	22.70,	1018.92,	47.49,	0.46,	1128.04,	673.15,	1560.55,	221.35,	4.55,	1.10,	4.35,	0.99,	5.71,	1.11,	6.48,	1.15,	1.17,	0.54,	0.85,	0.40,	0.97,	0.48,	1.12,	0.50,	123.55,	289.22,	170.18,	275.78,	167.74,	273.52,	171.30,	296.81,	167.15
04/03/2015,	02:00:00,	26.54,	22.90,	1018.86,	47.47,	0.48,	1129.10,	674.52,	1562.45,	221.90,	4.39,	1.09,	4.58,	1.06,	5.89,	1.16,	6.36,	1.20,	1.17,	0.51,	0.87,	0.41,	0.96,	0.49,	1.09,	0.50,	123.79,	289.28,	169.94,	276.39,	168.71,	273.25,	171.68,	297.56,	167.46
04/03/2015,	02:15:00,	26.49,	23.00,	1019.17,	47.13,	0.47,	1128.19,	674.36,	1561.07,	221.92,	4.62,	1.15,	4.51,	1.06,	5.86,	1.13,	6.45,	1.25,	1.18,	0.51,	0.92,	0.40,	1.01,	0.48,	1.12,	0.51,	123.06,	288.42,	169.73,	276.24,	168.19,	273.91,	172.73,	297.07,	167.08
04/03/2015,	02:30:00,	26.54,	23.20,	1018.74,	47.76,	0.49,	1127.16,	673.42,	1560.22,	220.99,	4.47,	1.06,	4.47,	1.01,	5.84,	1.06,	6.30,	1.17,	1.15,	0.48,	0.92,	0.45,	0.97,	0.50,	1.13,	0.51,	123.98,	288.33,	169.22,	275.41,	167.94,	273.51,	171.86,	297.32,	167.67
04/03/2015,	02:45:00,	26.46,	23.40,	1018.80,	47.70,	0.51,	1128.41,	673.55,	1560.69,	221.91,	4.63,	1.12,	4.50,	1.04,	5.72,	1.11,	6.45,	1.29,	1.15,	0.53,	0.89,	0.41,	1.00,	0.50,	1.12,	0.51,	123.43,	288.10,	169.61,	276.46,	168.34,	273.44,	171.30,	297.88,	167.56
04/03/2015,	03:00:00,	26.49,	23.50,	1018.62,	47.45,	0.47,	1124.34,	675.76,	1558.87,	221.70,	4.61,	1.10,	4.51,	0.97,	5.74,	1.09,	6.45,	1.21,	1.12,	0.50,	0.92,	0.43,	0.96,	0.44,	1.13,	0.50,	123.61,	286.41,	169.49,	275.41,	169.07,	272.96,	172.44,	296.90,	168.02
04/03/2015,	03:15:00,	26.44,	23.70,	1018.80,	47.74,	0.51,	1123.91,	674.36,	1556.74,	221.76,	4.71,	1.13,	4.59,	1.08,	5.88,	1.16,	6.58,	1.23,	1.18,	0.57,	0.97,	0.46,	1.01,	0.50,	1.15,	0.53,	123.68,	286.24,	170.06,	274.80,	168.16,	272.06,	172.56,	298.14,	166.90
04/03/2015,	03:30:00,	26.49,	23.80,	1018.55,	47.82,	0.48,	1122.69,	675.14,	1556.19,	222.14,	4.71,	1.14,	4.52,	1.07,	5.67,	1.08,	6.50,	1.29,	1.14,	0.53,	0.96,	0.44,	1.01,	0.49,	1.11,	0.50,	123.78,	287.16,	170.66,	274.48,	168.57,	271.76,	172.02,	296.69,	167.20
04/03/2015,	03:45:00,	26.49,	23.90,	1018.37,	47.70,	0.47,	1122.23,	673.48,	1555.12,	221.24,	4.62,	1.11,	4.48,	1.02,	5.79,	1.13,	6.37,	1.22,	1.08,	0.51,	0.93,	0.42,	0.98,	0.49,	1.16,	0.53,	123.95,	286.50,	169.42,	274.33,	169.32,	272.11,	170.66,	296.69,	167.28
04/03/2015,	04:00:00,	26.44,	24.00,	1018.31,	47.83,	0.48,	1122.74,	673.30,	1555.70,	221.17,	4.64,	1.14,	4.50,	1.06,	5.64,	1.15,	6.46,	1.27,	1.19,	0.56,	0.87,	0.44,	0.98,	0.46,	1.11,	0.52,	124.63,	286.07,	170.07,	274.12,	168.24,	273.49,	170.57,	296.56,	167.64
04/03/2015,	04:15:00,	26.49,	24.10,	1018.01,	47.71,	0.51,	1123.63,	673.34,	1555.97,	221.66,	4.58,	1.16,	4.60,	1.07,	5.71,	1.07,	6.36,	1.18,	1.14,	0.51,	0.90,	0.42,	1.04,	0.56,	1.14,	0.52,	123.47,	286.29,	169.49,	274.33,	168.24,	272.51,	170.89,	298.04,	168.03
04/03/2015,	04:30:00,	26.49,	24.10,	1017.82,	47.99,	0.48,	1122.98,	673.79,	1555.45,	221.44,	4.79,	1.22,	4.63,	1.09,	5.74,	1.11,	6.61,	1.28,	1.28,	0.55,	0.92,	0.40,	1.04,	0.50,	1.16,	0.51,	124.67,	286.85,	170.42,	274.83,	168.69,	271.99,	171.19,	296.79,	166.88
04/03/2015,	04:45:00,	26.44,	21.80,	1017.58,	47.67,	0.47,	1122.27,	675.15,	1555.36,	222.33,	4.66,	1.05,	4.56,	1.01,	5.83,	1.11,	6.46,	1.21,	1.18,	0.54,	0.93,	0.43,	0.98,	0.45,	1.07,	0.48,	124.47,	287.44,	169.98,	274.47,	168.68,	269.99,	171.51,	297.72,	168.28
04/03/2015,	05:00:00,	26.44,	21.40,	1017.40,	47.63,	0.48,	1117.66,	674.60,	1551.02,	221.86,	4.65,	1.15,	4.53,	1.03,	5.67,	1.03,	6.41,	1.25,	1.12,	0.51,	0.89,	0.40,	1.02,	0.50,	1.16,	0.56,	124.33,	286.76,	169.17,	274.05,	168.83,	268.13,	171.33,	296.07,	168.55
04/03/2015,	05:15:00,	26.49,	21.30,	1017.09,	47.42,	0.49,	1119.84,	675.50,	1553.87,	221.81,	4.60,	1.09,	4.59,	1.05,	5.86,	1.11,	6.59,	1.22,	1.11,	0.50,	0.94,	0.46,	0.95,	0.49,	1.12,	0.52,	123.69,	286.92,	170.99,	273.97,	168.48,	269.56,	171.54,	296.74,	167.75
04/03/2015,	05:30:00,	26.46,	21.40,	1017.15,	47.73,	0.44,	1122.53,	675.44,	1556.62,	221.79,	4.59,	1.12,	4.50,	1.00,	5.71,	1.04,	6.43,	1.24,	1.17,	0.51,	0.90,	0.41,	1.06,	0.46,	1.12,	0.51,	124.43,	287.37,	170.16,	275.96,	168.57,	269.40,	171.95,	297.15,	168.02
04/03/2015,	05:45:00,	26.51,	21.60,	1016.97,	47.82,	0.48,	1122.11,	677.24,	1556.28,	223.33,	4.58,	1.09,	4.58,	1.06,	5.91,	1.18,	6.54,	1.24,	1.17,	0.50,	0.91,	0.44,	1.05,	0.53,	1.18,	0.56,	124.12,	287.03,	171.02,	275.89,	169.21,	270.02,	172.00,	296.69,	168.33
04/03/2015,	06:00:00,	26.49,	21.30,	1016.91,	48.03,	0.45,	1121.23,	675.66,	1555.20,	222.13,	4.58,	1.11,	4.39,	0.98,	5.87,	1.08,	6.42,	1.24,	1.16,	0.53,	0.92,	0.42,	1.03,	0.49,	1.12,	0.50,	124.48,	285.27,	169.72,	276.06,	168.47,	270.51,	173.26,	296.56,	167.51
04/03/2015,	06:15:00,	26.46,	20.90,	1017.03,	47.23,	0.55,	1123.61,	678.96,	1559.73,	223.37,	4.56,	1.15,	4.46,	1.04,	5.84,	1.13,	6.58,	1.30,	1.12,	0.51,	0.93,	0.42,	1.07,	0.55,	1.20,	0.58,	123.41,	285.78,	171.34,	277.94,	169.94,	270.03,	173.00,	297.52,	168.01
04/03/2015,	06:30:00,	26.46,	21.20,	1017.03,	47.91,	0.51,	1124.62,	678.92,	1560.83,	223.13,	4.68,	1.15,	4.52,	1.02,	5.80,	1.17,	6.46,	1.26,	1.24,	0.54,	0.90,	0.41,	1.00,	0.49,	1.12,	0.50,	123.92,	287.55,	170.08,	277.17,	170.01,	270.05,	173.38,	297.41,	168.78
04/03/2015,	06:45:00,	26.37,	21.60,	1017.09,	47.89,	0.47,	1123.87,	677.64,	1559.03,	222.94,	4.60,	1.07,	4.54,	0.99,	5.67,	1.07,	6.49,	1.25,	1.17,	0.53,	0.85,	0.41,	1.05,	0.47,	1.11,	0.51,	124.22,	286.32,	170.44,	276.85,	169.71,	269.79,	171.98,	298.25,	168.74
04/03/2015,	07:00:00,	26.44,	21.40,	1016.85,	47.95,	0.53,	1122.97,	677.04,	1557.46,	222.98,	4.69,	1.15,	4.73,	1.12,	5.77,	1.10,	6.49,	1.34,	1.20,	0.57,	0.91,	0.44,	1.00,	0.51,	1.16,	0.55,	124.47,	286.50,	170.29,	276.29,	169.40,	270.49,	173.16,	297.29,	167.59
04/03/2015,	07:15:00,	26.44,	21.40,	1017.21,	48.06,	0.48,	1125.15,	677.24,	1560.02,	223.02,	4.61,	1.11,	4.41,	1.00,	5.78,	1.12,	6.36,	1.19,	1.16,	0.51,	0.91,	0.42,	0.98,	0.49,	1.09,	0.49,	124.15,	286.56,	170.36,	277.34,	169.92,	270.68,	172.69,	297.87,	167.53
04/03/2015,	07:30:00,	26.49,	21.50,	1016.97,	47.87,	0.48,	1123.81,	678.11,	1559.20,	223.31,	4.56,	1.07,	4.60,	1.05,	5.64,	1.06,	6.33,	1.20,	1.16,	0.53,	0.93,	0.44,	1.03,	0.48,	1.12,	0.51,	124.96,	286.20,	170.16,	277.48,	169.85,	269.73,	173.14,	297.81,	168.19
04/03/2015,	07:45:00,	26.54,	21.80,	1017.21,	48.06,	0.45,	1123.63,	677.71,	1559.26,	222.47,	4.62,	1.08,	4.46,	0.99,	5.75,	1.13,	6.53,	1.22,	1.16,	0.52,	0.92,	0.44,	1.01,	0.49,	1.15,	0.50,	124.98,	285.69,	170.85,	276.60,	169.11,	270.77,	172.77,	297.91,	168.30
04/03/2015,	08:00:00,	26.51,	21.30,	1017.09,	48.32,	0.49,	1123.57,	676.62,	1557.94,	222.59,	4.65,	1.10,	4.59,	1.03,	5.72,	1.06,	6.51,	1.26,	1.15,	0.50,	0.87,	0.41,	1.00,	0.50,	1.21,	0.54,	124.80,	286.07,	169.53,	276.50,	170.41,	270.28,	172.43,	297.91,	167.55
04/03/2015,	08:15:00,	26.54,	21.60,	1017.21,	47.78,	0.51,	1122.64,	677.36,	1557.63,	222.70,	4.59,	1.11,	4.58,	1.08,	5.99,	1.13,	6.46,	1.27,	1.19,	0.52,	0.89,	0.41,	1.02,	0.53,	1.17,	0.55,	124.10,	285.48,	170.86,	276.30,	169.32,	270.36,	172.61,	298.00,	167.93
04/03/2015,	08:30:00,	26.54,	21.80,	1017.40,	47.56,	0.50,	1121.53,	676.15,	1555.05,	222.91,	4.71,	1.11,	4.53,	1.04,	5.81,	1.11,	6.52,	1.20,	1.21,	0.53,	0.90,	0.43,	1.04,	0.53,	1.08,	0.52,	124.29,	285.64,	169.93,	276.14,	168.47,	270.31,	172.63,	296.74,	168.33
04/03/2015,	08:45:00,	26.49,	21.90,	1017.76,	48.12,	0.49,	1121.81,	675.78,	1555.86,	222.49,	4.49,	1.10,	4.47,	1.05,	5.73,	1.07,	6.42,	1.26,	1.20,	0.56,	0.93,	0.42,	1.00,	0.51,	1.10,	0.51,	124.11,	285.64,	169.76,	277.34,	169.88,	269.35,	171.99,	296.88,	167.46
04/03/2015,	09:00:00,	26.49,	21.90,	1017.40,	47.75,	0.52,	1120.92,	676.06,	1555.57,	221.89,	4.54,	1.06,	4.47,	0.98,	5.81,	1.12,	6.43,	1.22,	1.11,	0.52,	0.97,	0.46,	1.03,	0.50,	1.12,	0.49,	124.42,	285.53,	170.58,	276.00,	168.92,	270.06,	172.03,	296.74,	167.71
04/03/2015,	09:15:00,	26.44,	22.00,	1017.70,	47.50,	0.46,	1122.62,	676.07,	1556.52,	222.70,	4.59,	1.11,	4.46,	1.01,	5.76,	1.10,	6.50,	1.26,	1.17,	0.51,	0.92,	0.44,	1.07,	0.55,	1.15,	0.54,	124.12,	286.09,	169.83,	276.51,	169.09,	270.90,	173.05,	296.50,	167.40
04/03/2015,	09:30:00,	26.44,	22.00,	1017.88,	48.04,	0.50,	1119.36,	676.20,	1553.36,	222.41,	4.72,	1.13,	4.40,	1.04,	5.85,	1.13,	6.68,	1.28,	1.21,	0.55,	0.93,	0.43,	1.04,	0.53,	1.17,	0.56,	124.25,	285.12,	170.65,	275.31,	169.26,	269.79,	172.10,	296.61,	167.48
04/03/2015,	09:45:00,	26.54,	22.00,	1017.82,	47.53,	0.51,	1119.06,	675.27,	1552.97,	221.87,	4.60,	1.20,	4.52,	1.05,	5.96,	1.22,	6.59,	1.32,	1.14,	0.50,	0.91,	0.43,	1.08,	0.54,	1.14,	0.53,	123.81,	284.56,	169.41,	275.99,	169.95,	269.52,	171.60,	296.48,	167.71
04/03/2015,	10:00:00,	26.46,	22.00,	1018.19,	47.68,	0.50,	1119.82,	674.59,	1552.74,	222.29,	4.55,	1.12,	4.46,	1.11,	5.87,	1.16,	6.60,	1.31,	1.17,	0.53,	0.91,	0.44,	1.00,	0.48,	1.19,	0.58,	124.01,	285.80,	169.83,	275.07,	168.20,	269.22,	172.37,	297.20,	167.68
04/03/2015,	10:15:00,	26.51,	22.00,	1018.13,	47.71,	0.48,	1119.26,	674.99,	1552.63,	222.23,	4.51,	1.12,	4.49,	1.06,	5.81,	1.15,	6.57,	1.27,	1.16,	0.53,	0.87,	0.41,	1.03,	0.52,	1.18,	0.54,	124.00,	285.90,	170.39,	274.96,	168.74,	269.26,	171.82,	296.55,	167.40
04/03/2015,	10:30:00,	26.51,	22.00,	1018.43,	47.40,	0.43,	1119.58,	675.26,	1552.84,	222.37,	4.62,	1.08,	4.50,	0.99,	5.78,	1.05,	6.40,	1.17,	1.13,	0.48,	0.87,	0.39,	1.01,	0.48,	1.09,	0.48,	123.57,	284.76,	169.90,	275.86,	168.46,	269.90,	172.16,	296.33,	167.95
04/03/2015,	10:45:00,	26.49,	22.00,	1018.62,	47.24,	0.50,	1116.78,	673.86,	1549.44,	221.74,	4.68,	1.16,	4.64,	1.08,	5.81,	1.17,	6.50,	1.27,	1.15,	0.53,	0.85,	0.40,	1.05,	0.57,	1.13,	0.54,	123.54,	285.19,	169.86,	274.47,	168.12,	269.32,	171.56,	295.23,	167.69
04/03/2015,	11:00:00,	26.44,	21.90,	1018.43,	47.81,	0.52,	1119.55,	673.46,	1551.81,	222.08,	4.53,	1.14,	4.36,	1.05,	5.79,	1.10,	6.55,	1.29,	1.17,	0.53,	0.82,	0.41,	0.98,	0.48,	1.09,	0.52,	124.66,	284.71,	169.78,	276.09,	168.54,	270.22,	171.39,	296.02,	167.14
04/03/2015,	11:15:00,	26.49,	21.90,	1018.74,	47.35,	0.44,	1117.99,	672.84,	1550.46,	221.04,	4.61,	1.16,	4.49,	1.02,	5.75,	1.07,	6.40,	1.26,	1.08,	0.49,	0.87,	0.39,	1.04,	0.50,	1.11,	0.50,	123.32,	284.63,	169.16,	274.52,	167.73,	269.36,	171.66,	296.74,	167.59
04/03/2015,	11:30:00,	26.44,	21.80,	1018.86,	47.80,	0.46,	1118.51,	671.97,	1550.29,	220.73,	4.56,	1.10,	4.56,	1.05,	5.75,	1.09,	6.59,	1.29,	1.15,	0.54,	0.90,	0.44,	0.95,	0.46,	1.05,	0.50,	124.26,	285.43,	169.49,	274.88,	168.15,	269.30,	170.72,	296.31,	166.94
04/03/2015,	11:45:00,	26.44,	21.80,	1019.23,	47.93,	0.49,	1116.41,	672.28,	1548.33,	220.77,	4.61,	1.09,	4.53,	1.05,	5.78,	1.12,	6.61,	1.25,	1.17,	0.52,	0.87,	0.42,	1.00,	0.50,	1.10,	0.53,	124.43,	283.96,	169.46,	275.55,	168.44,	267.99,	171.27,	296.22,	166.48
04/03/2015,	12:00:00,	26.59,	21.70,	1019.04,	47.42,	0.49,	1118.51,	672.62,	1550.61,	221.03,	4.64,	1.15,	4.53,	1.02,	5.72,	1.11,	6.47,	1.21,	1.21,	0.53,	0.89,	0.41,	0.99,	0.51,	1.05,	0.47,	123.52,	286.22,	169.83,	275.04,	167.77,	268.61,	171.77,	295.93,	166.53
04/03/2015,	12:15:00,	26.51,	21.70,	1018.92,	47.32,	0.44,	1115.56,	672.81,	1548.28,	220.70,	4.60,	1.12,	4.47,	1.05,	5.86,	1.08,	6.33,	1.20,	1.11,	0.47,	0.88,	0.39,	1.01,	0.52,	1.12,	0.52,	123.54,	285.63,	169.67,	274.09,	167.62,	268.60,	171.77,	294.64,	167.12
04/03/2015,	12:30:00,	26.54,	21.60,	1018.92,	47.82,	0.45,	1118.30,	674.18,	1550.89,	222.12,	4.72,	1.11,	4.47,	0.99,	5.67,	1.07,	6.30,	1.19,	1.15,	0.53,	0.91,	0.40,	1.05,	0.50,	1.16,	0.54,	123.44,	285.25,	169.68,	275.63,	169.13,	269.46,	172.01,	295.16,	166.66
04/03/2015,	12:45:00,	26.46,	21.60,	1018.92,	47.71,	0.46,	1117.72,	672.47,	1549.89,	220.90,	4.65,	1.12,	4.41,	1.05,	5.75,	1.05,	6.36,	1.17,	1.20,	0.54,	0.86,	0.40,	1.00,	0.50,	1.11,	0.48,	123.74,	285.60,	169.38,	275.44,	167.55,	268.52,	171.65,	295.57,	167.18
04/03/2015,	13:00:00,	26.51,	21.50,	1018.98,	47.37,	0.49,	1115.79,	673.41,	1549.15,	220.72,	4.56,	1.06,	4.55,	1.05,	5.81,	1.09,	6.38,	1.30,	1.16,	0.52,	0.87,	0.42,	1.01,	0.51,	1.07,	0.50,	123.67,	283.95,	169.49,	274.76,	168.17,	268.95,	171.84,	295.54,	167.33
04/03/2015,	13:15:00,	26.51,	21.50,	1018.86,	47.53,	0.45,	1117.42,	673.22,	1549.91,	221.18,	4.59,	1.13,	4.56,	1.05,	5.86,	1.06,	6.41,	1.22,	1.11,	0.51,	0.92,	0.44,	0.99,	0.49,	1.13,	0.51,	123.19,	284.03,	169.27,	275.71,	168.45,	269.01,	171.50,	296.01,	167.28
04/03/2015,	13:30:00,	26.51,	21.40,	1018.92,	47.45,	0.45,	1116.41,	672.77,	1548.94,	220.80,	4.59,	1.07,	4.49,	1.05,	5.76,	1.14,	6.47,	1.23,	1.10,	0.52,	0.91,	0.42,	0.98,	0.47,	1.18,	0.52,	123.53,	285.49,	169.82,	274.41,	168.24,	268.27,	170.72,	295.48,	167.29
04/03/2015,	13:45:00,	26.49,	21.40,	1018.92,	47.60,	0.51,	1117.25,	673.51,	1549.58,	221.51,	4.66,	1.12,	4.51,	1.03,	5.76,	1.05,	6.49,	1.23,	1.14,	0.51,	0.90,	0.42,	1.05,	0.50,	1.16,	0.52,	123.54,	284.35,	169.59,	275.26,	167.79,	269.91,	172.28,	295.10,	167.22
04/03/2015,	14:00:00,	26.44,	21.40,	1018.92,	47.58,	0.48,	1118.53,	673.67,	1550.85,	221.99,	4.52,	1.12,	4.35,	0.98,	5.77,	1.04,	6.51,	1.24,	1.11,	0.49,	0.88,	0.41,	1.05,	0.53,	1.15,	0.55,	124.00,	284.30,	169.21,	276.45,	168.94,	269.69,	171.77,	295.43,	167.01
04/03/2015,	14:15:00,	26.46,	21.40,	1018.86,	47.43,	0.49,	1117.79,	673.36,	1551.23,	220.56,	4.59,	1.12,	4.51,	1.05,	5.85,	1.08,	6.35,	1.26,	1.16,	0.52,	0.85,	0.41,	1.02,	0.49,	1.12,	0.50,	123.76,	284.34,	169.16,	275.71,	168.15,	269.50,	172.17,	295.56,	167.23
04/03/2015,	14:30:00,	26.49,	21.30,	1019.17,	47.72,	0.53,	1117.44,	674.04,	1550.27,	221.71,	4.68,	1.15,	4.55,	1.02,	5.79,	1.13,	6.55,	1.28,	1.20,	0.56,	0.90,	0.44,	0.96,	0.47,	1.14,	0.55,	123.98,	283.97,	169.62,	275.61,	168.21,	269.09,	171.90,	296.15,	167.64
04/03/2015,	14:45:00,	26.44,	21.30,	1019.47,	47.79,	0.50,	1117.60,	672.77,	1549.35,	221.49,	4.70,	1.15,	4.41,	1.04,	5.82,	1.14,	6.50,	1.22,	1.17,	0.52,	0.89,	0.39,	1.02,	0.50,	1.12,	0.54,	123.80,	284.35,	169.22,	275.27,	167.84,	269.20,	171.84,	296.00,	167.23
04/03/2015,	15:00:00,	26.44,	21.20,	1019.23,	47.54,	0.46,	1116.54,	673.38,	1549.04,	221.26,	4.52,	1.08,	4.66,	1.07,	5.81,	1.06,	6.47,	1.25,	1.10,	0.50,	0.90,	0.39,	0.97,	0.46,	1.08,	0.50,	123.49,	284.50,	169.29,	274.66,	168.78,	269.00,	172.15,	295.64,	166.39
04/03/2015,	15:15:00,	26.49,	21.20,	1019.17,	48.24,	0.51,	1120.78,	673.60,	1553.69,	221.17,	4.72,	1.16,	4.53,	1.05,	5.91,	1.11,	6.32,	1.24,	1.17,	0.54,	0.92,	0.43,	1.10,	0.55,	1.12,	0.55,	124.49,	285.45,	169.88,	275.72,	167.80,	270.14,	172.12,	296.91,	167.19
04/03/2015,	15:30:00,	26.49,	21.10,	1019.04,	47.76,	0.51,	1119.87,	674.41,	1553.73,	221.10,	4.65,	1.14,	4.54,	1.03,	5.72,	1.07,	6.46,	1.25,	1.14,	0.53,	0.90,	0.43,	1.02,	0.47,	1.04,	0.51,	123.52,	285.08,	169.50,	275.29,	168.48,	270.07,	172.65,	296.78,	167.03
04/03/2015,	15:45:00,	26.39,	21.10,	1019.35,	47.58,	0.48,	1117.90,	673.81,	1550.60,	221.42,	4.71,	1.21,	4.56,	1.01,	5.71,	1.06,	6.45,	1.23,	1.22,	0.55,	0.91,	0.42,	1.03,	0.50,	1.17,	0.53,	123.64,	283.55,	168.95,	275.49,	168.30,	270.21,	172.90,	295.90,	166.96
04/03/2015,	16:00:00,	26.39,	21.00,	1019.29,	47.84,	0.48,	1116.44,	673.50,	1549.08,	221.52,	4.65,	1.16,	4.42,	1.03,	5.87,	1.18,	6.41,	1.20,	1.15,	0.51,	0.86,	0.43,	0.96,	0.47,	1.12,	0.52,	124.10,	283.61,	169.00,	276.05,	168.45,	268.86,	172.19,	295.32,	167.10
04/03/2015,	16:15:00,	26.37,	21.00,	1019.10,	47.15,	0.47,	1120.79,	674.28,	1553.84,	221.56,	4.62,	1.11,	4.52,	1.03,	5.80,	1.07,	6.54,	1.30,	1.20,	0.53,	0.93,	0.44,	1.03,	0.51,	1.14,	0.50,	122.66,	284.43,	169.77,	275.96,	168.02,	270.23,	171.58,	297.57,	168.29
04/03/2015,	16:30:00,	26.44,	20.90,	1019.04,	47.36,	0.49,	1116.86,	672.69,	1549.30,	221.03,	4.53,	1.10,	4.38,	1.02,	5.78,	1.19,	6.44,	1.23,	1.13,	0.48,	0.89,	0.41,	1.01,	0.52,	1.15,	0.55,	124.32,	283.57,	169.34,	274.91,	168.51,	269.14,	170.80,	296.56,	167.33
04/03/2015,	16:45:00,	26.46,	20.90,	1019.17,	47.85,	0.50,	1120.64,	675.56,	1554.43,	222.18,	4.57,	1.11,	4.49,	1.02,	5.81,	1.05,	6.42,	1.22,	1.19,	0.54,	0.87,	0.39,	1.02,	0.49,	1.18,	0.51,	124.08,	284.96,	169.35,	276.02,	168.60,	270.60,	173.38,	296.39,	167.49
04/03/2015,	17:00:00,	26.39,	20.80,	1019.35,	47.36,	0.49,	1119.85,	675.43,	1554.11,	221.70,	4.61,	1.11,	4.54,	1.07,	5.70,	1.08,	6.48,	1.24,	1.20,	0.53,	0.91,	0.42,	1.00,	0.48,	1.15,	0.53,	123.64,	285.45,	169.69,	276.39,	168.64,	269.95,	172.76,	295.66,	167.63
04/03/2015,	17:15:00,	26.34,	20.80,	1019.29,	47.69,	0.49,	1119.29,	674.52,	1552.64,	221.52,	4.66,	1.12,	4.59,	1.09,	5.89,	1.09,	6.44,	1.28,	1.20,	0.56,	0.87,	0.38,	1.00,	0.48,	1.16,	0.54,	124.02,	285.24,	170.37,	275.81,	168.47,	269.22,	171.84,	296.47,	167.15
04/03/2015,	17:30:00,	26.39,	20.70,	1019.29,	47.40,	0.50,	1119.84,	674.96,	1553.79,	221.63,	4.54,	1.08,	4.51,	1.03,	5.73,	1.08,	6.46,	1.22,	1.14,	0.54,	0.89,	0.41,	0.99,	0.51,	1.10,	0.50,	123.66,	284.75,	169.92,	276.56,	168.58,	268.91,	172.68,	296.92,	166.99
04/03/2015,	17:45:00,	26.34,	20.60,	1019.71,	47.89,	0.48,	1118.47,	673.17,	1550.82,	221.52,	4.55,	1.15,	4.37,	1.02,	5.93,	1.18,	6.37,	1.21,	1.18,	0.51,	0.95,	0.48,	0.99,	0.48,	1.10,	0.51,	124.40,	284.75,	169.34,	276.07,	168.17,	269.38,	171.36,	295.58,	167.57
04/03/2015,	18:00:00,	26.32,	20.60,	1019.84,	47.89,	0.48,	1118.29,	674.57,	1551.71,	221.65,	4.62,	1.09,	4.50,	1.06,	5.79,	1.10,	6.53,	1.22,	1.17,	0.50,	0.82,	0.38,	0.99,	0.52,	1.10,	0.50,	124.00,	283.57,	169.41,	275.81,	168.32,	270.34,	171.93,	295.90,	168.20
04/03/2015,	18:15:00,	26.37,	20.50,	1020.02,	47.72,	0.53,	1119.06,	673.28,	1551.36,	221.50,	4.70,	1.19,	4.58,	1.07,	5.87,	1.17,	6.51,	1.27,	1.13,	0.54,	0.87,	0.44,	1.01,	0.52,	1.17,	0.57,	123.72,	284.40,	169.06,	276.02,	168.15,	269.48,	172.12,	296.64,	167.27
04/03/2015,	18:30:00,	26.37,	20.40,	1020.26,	47.44,	0.48,	1118.89,	671.97,	1550.01,	221.42,	4.57,	1.13,	4.47,	1.09,	5.81,	1.12,	6.42,	1.18,	1.20,	0.54,	0.93,	0.46,	1.02,	0.49,	1.19,	0.55,	123.61,	283.25,	169.40,	276.35,	167.52,	270.00,	171.82,	296.72,	166.53
04/03/2015,	18:45:00,	26.32,	21.10,	1020.08,	47.62,	0.48,	1120.47,	674.28,	1553.38,	221.70,	4.51,	1.04,	4.63,	1.01,	5.87,	1.14,	6.58,	1.26,	1.08,	0.49,	0.90,	0.45,	1.03,	0.49,	1.11,	0.53,	124.05,	284.17,	168.90,	276.27,	168.44,	271.62,	172.78,	295.85,	167.39
04/03/2015,	19:00:00,	26.37,	21.30,	1020.26,	47.59,	0.48,	1123.11,	672.23,	1555.21,	220.79,	4.55,	1.08,	4.35,	1.01,	5.80,	1.12,	6.40,	1.16,	1.11,	0.50,	0.89,	0.41,	1.05,	0.53,	1.13,	0.54,	123.66,	283.50,	168.19,	276.45,	167.98,	273.10,	172.05,	297.37,	167.26
04/03/2015,	19:15:00,	26.22,	21.60,	1020.39,	47.26,	0.48,	1122.90,	674.14,	1556.03,	221.62,	4.58,	1.10,	4.42,	1.04,	5.79,	1.10,	6.30,	1.15,	1.16,	0.49,	0.92,	0.41,	0.94,	0.44,	1.08,	0.50,	123.82,	285.09,	169.75,	276.91,	168.61,	271.72,	171.46,	296.46,	167.57
04/03/2015,	19:30:00,	26.29,	21.70,	1020.51,	47.70,	0.50,	1123.96,	673.69,	1557.05,	221.07,	4.60,	1.12,	4.56,	1.04,	5.93,	1.20,	6.37,	1.19,	1.12,	0.49,	0.91,	0.43,	1.02,	0.51,	1.11,	0.50,	124.29,	284.85,	169.11,	276.40,	168.42,	272.74,	171.71,	297.47,	167.76
04/03/2015,	19:45:00,	26.27,	21.80,	1020.75,	47.50,	0.46,	1122.28,	672.80,	1553.94,	221.29,	4.60,	1.05,	4.65,	1.01,	5.79,	1.13,	6.57,	1.19,	1.13,	0.50,	0.87,	0.39,	1.00,	0.45,	1.07,	0.48,	123.96,	284.83,	169.91,	276.20,	168.28,	271.60,	171.02,	296.82,	166.80
04/03/2015,	20:00:00,	26.25,	21.80,	1021.18,	47.07,	0.52,	1122.52,	671.84,	1553.61,	221.18,	4.57,	1.13,	4.52,	1.10,	5.92,	1.14,	6.58,	1.26,	1.26,	0.58,	0.92,	0.45,	1.03,	0.51,	1.07,	0.54,	123.65,	284.77,	168.74,	275.37,	167.37,	272.76,	171.64,	297.11,	167.50
04/03/2015,	20:15:00,	26.22,	21.90,	1021.18,	47.24,	0.46,	1121.00,	671.27,	1552.08,	220.80,	4.75,	1.13,	4.44,	1.02,	5.68,	1.10,	6.42,	1.25,	1.13,	0.50,	0.89,	0.40,	1.01,	0.49,	1.05,	0.48,	123.08,	284.11,	169.07,	275.18,	168.56,	272.00,	170.68,	296.90,	166.16
04/03/2015,	20:30:00,	26.25,	22.00,	1021.42,	47.97,	0.45,	1119.80,	673.09,	1552.45,	221.20,	4.62,	1.06,	4.36,	0.97,	5.72,	1.05,	6.31,	1.28,	1.14,	0.52,	0.91,	0.42,	0.96,	0.48,	1.16,	0.52,	124.74,	283.27,	169.16,	275.24,	168.22,	272.12,	172.09,	296.31,	166.92
04/03/2015,	20:45:00,	26.25,	22.00,	1021.36,	47.02,	0.48,	1123.41,	672.77,	1555.25,	221.52,	4.64,	1.12,	4.40,	1.00,	5.78,	1.08,	6.35,	1.18,	1.15,	0.53,	0.94,	0.41,	1.00,	0.50,	1.13,	0.52,	123.12,	284.42,	169.30,	275.82,	167.62,	272.63,	171.61,	297.79,	167.51
04/03/2015,	21:00:00,	26.22,	22.10,	1021.73,	47.70,	0.48,	1122.39,	672.81,	1554.53,	221.09,	4.55,	1.07,	4.57,	1.04,	5.78,	1.09,	6.53,	1.23,	1.13,	0.49,	0.88,	0.42,	1.03,	0.50,	1.10,	0.51,	124.45,	284.61,	168.92,	277.20,	168.47,	271.44,	170.94,	296.48,	167.76
04/03/2015,	21:15:00,	26.17,	22.10,	1021.67,	47.81,	0.46,	1120.94,	671.69,	1551.84,	221.43,	4.56,	1.09,	4.46,	1.05,	5.92,	1.15,	6.47,	1.29,	1.12,	0.51,	0.91,	0.46,	0.94,	0.48,	1.12,	0.51,	124.25,	285.10,	169.23,	275.12,	168.25,	271.71,	170.81,	296.34,	166.81
04/03/2015,	21:30:00,	26.17,	22.10,	1021.67,	47.61,	0.45,	1123.08,	671.27,	1553.98,	221.07,	4.52,	1.05,	4.34,	1.03,	5.78,	1.08,	6.42,	1.19,	1.14,	0.50,	0.85,	0.42,	1.01,	0.50,	1.07,	0.49,	123.96,	286.39,	169.32,	275.72,	167.89,	272.11,	170.73,	296.19,	166.49
04/03/2015,	21:45:00,	26.17,	22.10,	1021.97,	47.53,	0.47,	1120.54,	671.14,	1551.18,	221.05,	4.61,	1.11,	4.47,	1.01,	5.69,	1.05,	6.40,	1.26,	1.17,	0.52,	0.93,	0.43,	1.03,	0.51,	1.17,	0.53,	123.70,	285.98,	168.84,	273.79,	167.45,	272.02,	171.59,	295.97,	166.63
04/03/2015,	22:00:00,	26.12,	22.10,	1022.46,	47.67,	0.45,	1122.30,	671.30,	1553.10,	221.18,	4.52,	1.10,	4.41,	1.00,	5.70,	1.02,	6.43,	1.21,	1.18,	0.49,	0.87,	0.38,	0.91,	0.45,	1.09,	0.50,	123.73,	285.30,	168.66,	275.04,	167.95,	272.83,	171.14,	296.41,	166.73
04/03/2015,	22:15:00,	25.98,	22.10,	1022.64,	47.40,	0.44,	1122.75,	671.60,	1553.97,	220.95,	4.53,	1.04,	4.41,	1.03,	5.79,	1.06,	6.43,	1.19,	1.09,	0.51,	0.87,	0.41,	1.06,	0.49,	1.09,	0.47,	123.90,	286.70,	168.79,	274.93,	167.65,	271.78,	171.02,	296.54,	167.32
04/03/2015,	22:30:00,	26.10,	21.90,	1022.89,	47.07,	0.43,	1122.34,	672.13,	1554.38,	220.66,	4.59,	1.11,	4.55,	1.02,	5.76,	1.09,	6.35,	1.20,	1.11,	0.47,	0.86,	0.42,	1.01,	0.49,	1.10,	0.50,	123.20,	287.54,	169.46,	274.31,	168.33,	271.45,	170.86,	296.30,	166.77
04/03/2015,	22:45:00,	26.12,	22.00,	1022.58,	47.44,	0.47,	1132.56,	669.74,	1562.76,	220.22,	4.52,	1.08,	4.40,	0.99,	5.74,	1.08,	6.38,	1.17,	1.17,	0.52,	0.91,	0.45,	0.96,	0.45,	1.09,	0.49,	123.69,	293.01,	169.10,	277.42,	166.69,	273.49,	170.64,	296.04,	166.48
04/03/2015,	23:00:00,	26.05,	22.00,	1022.83,	47.49,	0.44,	1137.06,	673.26,	1568.53,	222.50,	4.55,	1.05,	4.45,	1.02,	5.71,	1.07,	6.31,	1.20,	1.08,	0.49,	0.88,	0.43,	1.03,	0.48,	1.12,	0.46,	123.81,	297.06,	169.89,	277.44,	168.12,	272.61,	171.26,	297.23,	167.17
04/03/2015,	23:15:00,	26.05,	21.90,	1023.13,	47.64,	0.48,	1138.07,	670.02,	1568.23,	220.39,	4.60,	1.09,	4.45,	1.02,	5.88,	1.13,	6.39,	1.19,	1.07,	0.47,	0.91,	0.39,	1.05,	0.53,	1.11,	0.53,	123.72,	297.62,	168.53,	277.51,	167.94,	273.92,	170.51,	296.33,	166.38
04/03/2015,	23:30:00,	26.05,	22.00,	1023.44,	47.51,	0.45,	1133.35,	670.30,	1563.43,	220.83,	4.50,	1.06,	4.51,	1.05,	5.74,	1.07,	6.38,	1.18,	1.15,	0.53,	0.90,	0.38,	1.00,	0.47,	1.03,	0.46,	123.71,	293.91,	169.31,	277.54,	167.71,	272.41,	170.82,	296.73,	165.64
04/03/2015,	23:45:00,	26.05,	21.90,	1023.38,	47.24,	0.46,	1135.96,	669.95,	1565.92,	220.41,	4.62,	1.08,	4.47,	1.00,	5.94,	1.08,	6.35,	1.25,	1.10,	0.48,	0.86,	0.38,	1.00,	0.49,	1.11,	0.51,	123.90,	296.20,	168.79,	276.10,	167.38,	273.61,	170.56,	297.30,	166.41
05/03/2015,	00:00:00,	25.98,	21.90,	1023.38,	47.71,	0.48,	1133.84,	671.94,	1565.82,	220.21,	4.61,	1.12,	4.52,	1.04,	6.00,	1.12,	6.56,	1.29,	1.19,	0.56,	0.86,	0.43,	1.02,	0.48,	1.11,	0.52,	123.32,	296.29,	169.71,	275.80,	167.56,	272.64,	171.54,	296.39,	166.50
05/03/2015,	00:15:00,	26.03,	22.10,	1023.32,	48.00,	0.46,	1135.14,	672.72,	1566.83,	221.47,	4.69,	1.09,	4.43,	1.02,	5.68,	1.08,	6.44,	1.20,	1.07,	0.46,	0.91,	0.41,	1.04,	0.48,	1.20,	0.54,	124.37,	295.02,	168.55,	277.04,	168.44,	272.64,	172.03,	297.81,	166.84
05/03/2015,	00:30:00,	25.98,	22.10,	1023.44,	47.79,	0.47,	1134.03,	672.04,	1565.89,	220.74,	4.50,	1.05,	4.43,	0.99,	5.84,	1.08,	6.41,	1.22,	1.15,	0.50,	0.86,	0.41,	0.96,	0.46,	1.08,	0.48,	124.11,	294.16,	169.09,	276.17,	168.12,	272.71,	171.29,	298.16,	166.72
05/03/2015,	00:45:00,	25.95,	22.10,	1023.56,	47.39,	0.48,	1128.82,	673.17,	1561.66,	221.07,	4.47,	1.05,	4.39,	1.01,	5.78,	1.08,	6.38,	1.22,	1.14,	0.50,	0.85,	0.39,	1.04,	0.48,	1.11,	0.50,	123.73,	292.04,	170.09,	274.97,	167.36,	272.60,	171.76,	296.57,	167.18
05/03/2015,	01:00:00,	25.90,	22.10,	1023.50,	47.55,	0.47,	1128.62,	669.76,	1558.34,	220.60,	4.59,	1.06,	4.42,	1.03,	5.85,	1.10,	6.33,	1.17,	1.17,	0.51,	0.90,	0.40,	1.02,	0.53,	1.11,	0.52,	123.32,	290.76,	168.62,	275.38,	167.27,	273.01,	170.60,	296.84,	166.48
05/03/2015,	01:15:00,	25.98,	22.10,	1023.32,	47.43,	0.49,	1127.68,	671.27,	1558.34,	221.07,	4.52,	1.12,	4.54,	1.03,	5.83,	1.11,	6.64,	1.26,	1.11,	0.51,	0.92,	0.43,	0.96,	0.48,	1.04,	0.49,	123.45,	290.98,	168.96,	275.19,	167.64,	271.70,	171.55,	297.25,	166.33
05/03/2015,	01:30:00,	26.00,	22.20,	1022.89,	47.48,	0.47,	1124.77,	671.74,	1555.96,	220.83,	4.49,	1.08,	4.53,	0.94,	5.75,	1.07,	6.58,	1.26,	1.19,	0.52,	0.91,	0.44,	1.07,	0.51,	1.14,	0.52,	124.15,	288.25,	169.18,	275.34,	168.18,	271.55,	170.58,	296.89,	167.05
05/03/2015,	01:45:00,	26.00,	22.20,	1022.58,	47.59,	0.48,	1125.30,	672.42,	1556.86,	221.53,	4.50,	1.07,	4.47,	0.98,	5.84,	1.09,	6.32,	1.19,	1.11,	0.46,	0.91,	0.44,	0.99,	0.47,	1.07,	0.51,	124.12,	288.20,	169.25,	275.33,	167.88,	271.99,	171.33,	297.13,	167.16
05/03/2015,	02:00:00,	26.00,	22.30,	1022.34,	47.67,	0.46,	1127.02,	673.24,	1559.86,	220.97,	4.70,	1.13,	4.61,	1.06,	5.67,	1.07,	6.38,	1.19,	1.06,	0.50,	0.84,	0.39,	0.99,	0.51,	1.14,	0.52,	124.23,	288.35,	169.82,	275.79,	167.79,	273.24,	171.55,	296.96,	167.38
05/03/2015,	02:15:00,	25.90,	22.40,	1022.22,	47.82,	0.46,	1128.53,	675.94,	1562.71,	222.07,	4.65,	1.12,	4.65,	1.01,	5.81,	1.12,	6.48,	1.24,	1.14,	0.50,	0.86,	0.40,	1.02,	0.49,	1.08,	0.49,	124.77,	289.07,	171.05,	275.73,	168.77,	273.34,	171.58,	297.72,	167.82
05/03/2015,	02:30:00,	25.95,	22.40,	1021.73,	47.83,	0.47,	1125.83,	675.08,	1559.58,	221.76,	4.62,	1.10,	4.43,	0.96,	5.77,	1.10,	6.46,	1.17,	1.17,	0.52,	0.90,	0.43,	1.05,	0.54,	1.15,	0.54,	123.71,	286.97,	170.43,	275.58,	169.05,	273.08,	172.22,	297.51,	166.69
05/03/2015,	02:45:00,	25.95,	22.50,	1021.67,	47.80,	0.43,	1126.72,	673.55,	1559.51,	221.62,	4.51,	1.05,	4.48,	1.02,	5.66,	1.09,	6.35,	1.22,	1.13,	0.49,	0.85,	0.38,	0.97,	0.47,	1.05,	0.49,	124.10,	286.65,	169.21,	276.30,	168.40,	273.94,	172.47,	296.87,	166.76
05/03/2015,	03:00:00,	25.78,	22.60,	1021.73,	47.54,	0.47,	1125.11,	674.05,	1557.58,	221.84,	4.70,	1.11,	4.47,	1.00,	5.92,	1.12,	6.48,	1.21,	1.15,	0.52,	0.89,	0.40,	0.99,	0.51,	1.18,	0.56,	123.37,	286.46,	169.95,	276.15,	167.76,	272.33,	171.57,	297.64,	168.06
05/03/2015,	03:15:00,	25.90,	22.70,	1021.48,	48.17,	0.51,	1125.96,	674.63,	1558.60,	222.61,	4.69,	1.14,	4.49,	1.09,	5.85,	1.17,	6.48,	1.26,	1.15,	0.56,	0.95,	0.48,	1.05,	0.54,	1.10,	0.52,	124.03,	286.89,	170.19,	275.27,	168.09,	273.27,	172.44,	297.95,	167.34
05/03/2015,	03:30:00,	25.95,	22.70,	1021.36,	47.84,	0.48,	1124.96,	675.14,	1558.20,	222.46,	4.54,	1.11,	4.49,	1.03,	5.84,	1.11,	6.48,	1.29,	1.11,	0.51,	0.95,	0.41,	0.95,	0.47,	1.13,	0.50,	124.68,	286.12,	170.00,	275.93,	169.02,	272.29,	171.71,	298.07,	167.65
05/03/2015,	03:45:00,	25.95,	22.80,	1021.30,	47.92,	0.46,	1123.22,	673.10,	1554.96,	221.88,	4.52,	1.09,	4.48,	1.04,	5.75,	1.09,	6.50,	1.23,	1.14,	0.52,	0.88,	0.38,	1.00,	0.47,	1.10,	0.47,	124.54,	284.96,	169.76,	275.98,	168.28,	272.33,	171.24,	297.14,	166.98
05/03/2015,	04:00:00,	25.81,	22.90,	1021.36,	47.84,	0.46,	1124.98,	675.80,	1559.44,	221.94,	4.50,	1.14,	4.46,	1.05,	5.87,	1.10,	6.54,	1.24,	1.16,	0.54,	0.85,	0.38,	0.96,	0.49,	1.12,	0.53,	124.38,	286.75,	169.86,	275.55,	169.19,	272.02,	171.98,	298.08,	168.06
05/03/2015,	04:15:00,	25.88,	23.00,	1021.00,	47.95,	0.47,	1126.38,	674.88,	1559.23,	222.53,	4.57,	1.13,	4.52,	1.05,	5.86,	1.11,	6.50,	1.24,	1.14,	0.53,	0.85,	0.41,	1.03,	0.51,	1.15,	0.55,	124.25,	286.79,	169.79,	275.06,	168.58,	273.41,	172.49,	298.42,	167.42
05/03/2015,	04:30:00,	25.88,	23.00,	1020.87,	48.03,	0.50,	1124.45,	675.98,	1558.61,	222.38,	4.66,	1.10,	4.45,	1.00,	5.78,	1.12,	6.60,	1.28,	1.11,	0.52,	0.88,	0.41,	0.96,	0.50,	1.10,	0.52,	124.28,	286.09,	169.57,	275.34,	169.53,	273.14,	172.07,	297.41,	168.06
05/03/2015,	04:45:00,	25.71,	23.10,	1020.39,	47.34,	0.46,	1122.43,	674.52,	1555.97,	221.51,	4.61,	1.09,	4.48,	1.03,	5.73,	1.07,	6.36,	1.19,	1.16,	0.49,	0.88,	0.41,	1.02,	0.49,	1.12,	0.49,	124.20,	285.53,	169.49,	274.23,	168.83,	272.07,	171.57,	297.90,	167.88
05/03/2015,	05:00:00,	25.88,	23.10,	1020.63,	48.16,	0.49,	1127.92,	675.04,	1560.61,	222.62,	4.72,	1.15,	4.52,	1.03,	5.73,	1.07,	6.53,	1.19,	1.15,	0.49,	0.87,	0.39,	1.01,	0.49,	1.12,	0.49,	124.95,	286.99,	170.25,	275.35,	168.24,	274.14,	171.91,	298.84,	167.83
05/03/2015,	05:15:00,	25.85,	23.10,	1020.45,	47.74,	0.43,	1126.10,	676.87,	1560.59,	222.71,	4.74,	1.14,	4.56,	0.99,	5.79,	1.14,	6.47,	1.25,	1.14,	0.49,	0.86,	0.40,	1.04,	0.52,	1.13,	0.51,	124.00,	286.23,	170.64,	275.93,	169.06,	272.85,	172.71,	298.44,	167.83
05/03/2015,	05:30:00,	25.83,	23.20,	1020.32,	47.71,	0.49,	1126.46,	676.99,	1560.99,	222.89,	4.77,	1.15,	4.53,	1.06,	5.82,	1.11,	6.42,	1.25,	1.13,	0.51,	0.88,	0.41,	1.02,	0.52,	1.18,	0.54,	124.39,	286.67,	171.14,	276.48,	169.60,	272.97,	171.73,	297.81,	167.83
05/03/2015,	05:45:00,	25.90,	23.20,	1020.14,	47.85,	0.47,	1124.96,	675.07,	1558.08,	222.70,	4.67,	1.15,	4.42,	1.01,	5.66,	1.08,	6.41,	1.26,	1.15,	0.53,	0.85,	0.40,	1.07,	0.54,	1.13,	0.53,	124.66,	286.50,	169.87,	275.29,	168.75,	272.05,	171.65,	298.58,	168.08
05/03/2015,	06:00:00,	25.85,	23.20,	1020.32,	47.65,	0.47,	1125.94,	675.25,	1558.55,	223.05,	4.71,	1.14,	4.66,	1.03,	5.75,	1.11,	6.46,	1.32,	1.11,	0.49,	0.93,	0.42,	0.96,	0.43,	1.10,	0.48,	123.80,	286.14,	170.09,	276.79,	168.94,	272.54,	172.10,	297.82,	167.38
05/03/2015,	06:15:00,	25.83,	23.20,	1020.45,	48.19,	0.49,	1125.48,	676.74,	1560.84,	221.74,	4.74,	1.14,	4.55,	1.08,	5.72,	1.09,	6.61,	1.27,	1.18,	0.53,	0.86,	0.40,	1.07,	0.54,	1.06,	0.49,	124.79,	285.90,	170.71,	275.96,	168.72,	272.87,	172.41,	298.20,	168.28
05/03/2015,	06:30:00,	25.78,	23.10,	1020.32,	47.87,	0.47,	1127.63,	676.03,	1561.50,	222.75,	4.58,	1.09,	4.52,	1.04,	5.73,	1.07,	6.40,	1.22,	1.14,	0.50,	0.90,	0.41,	0.95,	0.47,	1.11,	0.52,	124.62,	286.60,	169.90,	276.07,	168.82,	273.28,	172.58,	299.04,	168.03
05/03/2015,	06:45:00,	25.78,	23.10,	1020.39,	48.28,	0.48,	1129.34,	676.36,	1562.93,	223.37,	4.60,	1.10,	4.49,	1.02,	5.76,	1.12,	6.41,	1.24,	1.15,	0.51,	0.89,	0.40,	0.98,	0.49,	1.15,	0.53,	124.66,	287.76,	170.60,	276.05,	168.76,	274.06,	172.11,	298.97,	168.15
05/03/2015,	07:00:00,	25.83,	23.10,	1020.45,	48.18,	0.51,	1125.18,	676.63,	1559.64,	222.58,	4.68,	1.15,	4.44,	1.04,	5.75,	1.08,	6.63,	1.23,	1.20,	0.57,	0.88,	0.44,	1.03,	0.49,	1.14,	0.53,	125.08,	285.76,	170.17,	275.69,	169.37,	273.01,	172.20,	298.14,	168.18
05/03/2015,	07:15:00,	25.78,	23.00,	1020.63,	48.09,	0.46,	1126.15,	676.24,	1561.07,	221.96,	4.61,	1.12,	4.37,	1.02,	5.68,	1.04,	6.54,	1.22,	1.10,	0.52,	0.89,	0.41,	0.99,	0.49,	1.13,	0.49,	124.99,	286.94,	170.51,	275.79,	168.94,	273.29,	171.87,	297.50,	168.21
05/03/2015,	07:30:00,	25.83,	23.00,	1020.63,	47.61,	0.47,	1128.19,	677.12,	1562.62,	223.06,	4.60,	1.10,	4.51,	1.08,	5.98,	1.17,	6.56,	1.27,	1.15,	0.51,	0.88,	0.43,	1.00,	0.49,	1.13,	0.51,	123.89,	287.60,	170.51,	276.40,	169.21,	272.68,	172.10,	298.96,	168.60
05/03/2015,	07:45:00,	25.85,	22.90,	1020.75,	48.03,	0.48,	1125.95,	674.70,	1559.46,	221.77,	4.57,	1.14,	4.55,	1.04,	5.71,	1.04,	6.44,	1.24,	1.11,	0.49,	0.90,	0.41,	1.01,	0.52,	1.16,	0.52,	124.94,	286.22,	169.68,	275.63,	168.92,	273.08,	171.57,	298.28,	167.88
05/03/2015,	08:00:00,	25.73,	22.80,	1020.51,	48.16,	0.45,	1126.17,	675.91,	1559.76,	222.84,	4.57,	1.11,	4.43,	1.00,	5.66,	1.08,	6.54,	1.18,	1.17,	0.51,	0.93,	0.40,	0.97,	0.46,	1.06,	0.47,	124.50,	285.75,	170.55,	276.63,	169.01,	273.07,	171.99,	298.01,	167.52
05/03/2015,	08:15:00,	25.81,	22.70,	1020.63,	47.96,	0.48,	1124.47,	675.70,	1558.63,	222.23,	4.62,	1.11,	4.39,	1.02,	5.69,	1.12,	6.52,	1.22,	1.13,	0.51,	0.88,	0.42,	1.00,	0.50,	1.15,	0.54,	124.58,	286.78,	170.37,	274.61,	168.94,	273.58,	172.66,	296.82,	167.07
05/03/2015,	08:30:00,	25.83,	22.60,	1020.81,	47.69,	0.52,	1124.66,	673.57,	1557.34,	221.40,	4.62,	1.16,	4.57,	1.06,	5.69,	1.07,	6.47,	1.27,	1.19,	0.52,	0.94,	0.45,	1.02,	0.52,	1.14,	0.52,	124.21,	284.91,	169.37,	275.83,	168.01,	273.47,	172.36,	297.92,	167.15
05/03/2015,	08:45:00,	25.88,	22.50,	1021.00,	47.67,	0.46,	1123.81,	674.79,	1558.54,	220.69,	4.53,	1.06,	4.38,	1.00,	5.83,	1.11,	6.46,	1.24,	1.17,	0.52,	0.83,	0.41,	0.98,	0.49,	1.14,	0.48,	124.16,	285.42,	169.74,	275.53,	168.55,	273.29,	172.02,	296.89,	167.72
05/03/2015,	09:00:00,	25.88,	22.60,	1021.00,	47.99,	0.50,	1124.13,	674.56,	1557.46,	221.69,	4.67,	1.11,	4.46,	1.01,	5.91,	1.21,	6.47,	1.22,	1.10,	0.50,	0.90,	0.42,	0.98,	0.49,	1.14,	0.52,	124.63,	286.33,	170.65,	275.24,	168.07,	272.29,	171.76,	297.51,	167.42
05/03/2015,	09:15:00,	25.88,	22.40,	1020.94,	48.11,	0.47,	1124.61,	672.40,	1555.98,	221.68,	4.47,	1.09,	4.49,	1.00,	5.82,	1.09,	6.41,	1.22,	1.08,	0.50,	0.88,	0.41,	1.00,	0.48,	1.10,	0.49,	124.79,	285.87,	169.49,	275.92,	168.16,	272.53,	170.93,	297.52,	167.03
05/03/2015,	09:30:00,	25.78,	22.50,	1021.18,	47.74,	0.49,	1123.25,	673.34,	1556.01,	220.95,	4.56,	1.06,	4.45,	1.05,	5.85,	1.14,	6.62,	1.23,	1.22,	0.56,	0.95,	0.46,	1.02,	0.53,	1.12,	0.52,	124.10,	285.42,	169.60,	274.59,	168.24,	273.05,	171.56,	297.59,	167.22
05/03/2015,	09:45:00,	25.83,	22.30,	1021.36,	47.95,	0.45,	1122.64,	674.24,	1555.89,	221.48,	4.62,	1.10,	4.53,	1.03,	5.82,	1.07,	6.32,	1.20,	1.14,	0.47,	0.88,	0.39,	0.97,	0.47,	1.12,	0.52,	124.34,	285.62,	169.88,	276.21,	168.33,	271.18,	172.03,	296.91,	167.18
05/03/2015,	10:00:00,	25.85,	22.40,	1021.67,	47.63,	0.48,	1124.23,	672.83,	1556.64,	220.71,	4.62,	1.14,	4.55,	1.02,	5.81,	1.10,	6.52,	1.21,	1.18,	0.53,	0.92,	0.41,	1.04,	0.52,	1.14,	0.50,	123.86,	285.84,	169.66,	275.54,	167.13,	272.21,	172.05,	297.95,	167.29
05/03/2015,	10:15:00,	25.83,	22.20,	1021.61,	47.62,	0.47,	1122.59,	672.57,	1554.37,	221.51,	4.47,	1.08,	4.65,	1.04,	5.68,	1.11,	6.36,	1.21,	1.11,	0.47,	0.86,	0.41,	1.01,	0.51,	1.08,	0.51,	123.66,	285.18,	168.94,	274.50,	167.83,	272.29,	171.60,	297.94,	167.39
05/03/2015,	10:30:00,	25.85,	22.30,	1021.73,	47.61,	0.44,	1123.35,	672.66,	1555.00,	221.55,	4.62,	1.09,	4.35,	1.02,	5.72,	1.12,	6.52,	1.24,	1.24,	0.53,	0.92,	0.42,	1.01,	0.50,	1.12,	0.53,	123.17,	284.35,	169.25,	275.19,	167.85,	273.02,	171.81,	298.07,	167.03
05/03/2015,	10:45:00,	25.88,	22.30,	1021.97,	47.51,	0.44,	1122.81,	672.80,	1554.48,	221.65,	4.62,	1.08,	4.42,	1.06,	5.70,	1.03,	6.51,	1.24,	1.17,	0.50,	0.92,	0.43,	1.00,	0.49,	1.12,	0.50,	123.40,	284.50,	169.32,	274.92,	168.26,	272.67,	171.69,	298.01,	166.74
05/03/2015,	11:00:00,	25.88,	22.30,	1022.09,	47.98,	0.52,	1120.65,	669.65,	1550.19,	220.61,	4.48,	1.08,	4.50,	1.00,	5.80,	1.12,	6.58,	1.27,	1.17,	0.51,	0.87,	0.41,	1.00,	0.47,	1.07,	0.46,	124.21,	284.42,	167.70,	274.35,	167.61,	271.49,	170.46,	297.74,	167.09
05/03/2015,	11:15:00,	25.85,	22.10,	1022.16,	47.81,	0.53,	1120.26,	672.40,	1552.31,	220.85,	4.60,	1.11,	4.56,	1.10,	5.94,	1.15,	6.44,	1.28,	1.20,	0.56,	0.90,	0.45,	1.03,	0.52,	1.11,	0.51,	123.70,	284.16,	169.42,	275.06,	167.60,	271.55,	171.27,	297.03,	167.50
05/03/2015,	11:30:00,	25.85,	22.10,	1022.22,	47.47,	0.48,	1120.75,	669.97,	1550.84,	220.22,	4.66,	1.09,	4.59,	1.05,	5.72,	1.10,	6.45,	1.21,	1.13,	0.49,	0.93,	0.43,	1.05,	0.51,	1.13,	0.50,	123.30,	283.77,	168.25,	274.45,	167.37,	272.13,	170.93,	297.69,	166.66
05/03/2015,	11:45:00,	25.85,	22.10,	1022.22,	47.33,	0.47,	1119.76,	669.68,	1549.78,	220.13,	4.67,	1.12,	4.40,	0.99,	5.80,	1.02,	6.45,	1.26,	1.12,	0.49,	0.89,	0.41,	1.03,	0.51,	1.10,	0.52,	123.03,	284.93,	168.36,	274.00,	166.99,	270.99,	170.75,	297.17,	166.78
05/03/2015,	12:00:00,	25.78,	22.20,	1022.28,	47.58,	0.46,	1120.67,	671.69,	1551.14,	221.95,	4.54,	1.09,	4.51,	1.00,	5.67,	1.10,	6.41,	1.24,	1.14,	0.48,	0.88,	0.42,	0.99,	0.46,	1.09,	0.50,	123.30,	285.25,	169.16,	274.90,	167.87,	271.31,	171.20,	296.58,	166.60
05/03/2015,	12:15:00,	25.83,	22.20,	1021.97,	47.64,	0.47,	1120.68,	671.73,	1551.82,	221.23,	4.49,	1.09,	4.46,	1.03,	5.66,	1.01,	6.51,	1.23,	1.13,	0.50,	0.90,	0.43,	0.98,	0.47,	1.16,	0.54,	123.51,	285.24,	169.64,	274.14,	167.45,	271.64,	171.39,	296.94,	166.48
05/03/2015,	12:30:00,	25.83,	22.20,	1021.73,	47.86,	0.45,	1120.48,	670.91,	1551.10,	221.05,	4.45,	1.06,	4.34,	0.97,	5.73,	1.06,	6.43,	1.22,	1.09,	0.48,	0.88,	0.41,	1.01,	0.48,	1.15,	0.52,	123.76,	284.58,	168.78,	275.21,	167.21,	271.24,	171.26,	296.64,	166.83
05/03/2015,	12:45:00,	25.83,	22.20,	1021.73,	47.90,	0.43,	1121.13,	672.88,	1552.86,	221.52,	4.69,	1.10,	4.49,	1.03,	5.72,	1.05,	6.34,	1.15,	1.14,	0.47,	0.89,	0.41,	0.99,	0.47,	1.13,	0.49,	124.20,	285.04,	169.90,	274.34,	166.91,	272.29,	172.46,	296.59,	166.80
05/03/2015,	13:00:00,	25.81,	22.10,	1021.73,	47.28,	0.48,	1119.35,	670.27,	1549.52,	220.81,	4.64,	1.11,	4.38,	1.00,	5.81,	1.17,	6.36,	1.23,	1.13,	0.48,	0.95,	0.44,	1.03,	0.51,	1.10,	0.52,	123.37,	284.69,	168.88,	274.04,	167.78,	271.35,	170.53,	296.63,	166.42
05/03/2015,	13:15:00,	25.83,	22.10,	1021.73,	47.33,	0.49,	1120.74,	672.37,	1552.43,	221.17,	4.66,	1.14,	4.39,	1.03,	5.78,	1.13,	6.55,	1.26,	1.18,	0.54,	0.88,	0.40,	1.01,	0.48,	1.17,	0.55,	123.82,	284.78,	169.57,	274.18,	167.42,	272.05,	170.66,	297.22,	167.97
05/03/2015,	13:30:00,	25.78,	21.90,	1021.55,	47.47,	0.47,	1119.39,	671.96,	1550.62,	221.54,	4.52,	1.13,	4.35,	1.03,	5.77,	1.10,	6.46,	1.20,	1.09,	0.47,	0.87,	0.41,	1.02,	0.53,	1.11,	0.51,	123.44,	283.97,	169.34,	273.93,	167.69,	272.61,	171.37,	296.24,	166.83
05/03/2015,	13:45:00,	25.81,	21.90,	1021.48,	47.29,	0.49,	1122.95,	673.44,	1555.08,	221.84,	4.60,	1.10,	4.50,	1.03,	5.72,	1.09,	6.51,	1.27,	1.16,	0.54,	0.93,	0.42,	0.99,	0.46,	1.12,	0.50,	122.67,	285.68,	169.93,	274.36,	167.97,	272.55,	171.55,	297.68,	167.22
05/03/2015,	14:00:00,	25.73,	21.90,	1021.36,	47.44,	0.46,	1122.55,	670.46,	1552.91,	220.83,	4.64,	1.13,	4.43,	1.04,	5.70,	1.06,	6.29,	1.22,	1.14,	0.51,	0.90,	0.41,	1.02,	0.51,	1.10,	0.49,	123.74,	285.99,	169.01,	274.33,	166.97,	272.07,	171.01,	297.53,	166.67
05/03/2015,	14:15:00,	25.76,	21.90,	1021.30,	47.51,	0.42,	1120.36,	670.93,	1551.37,	220.12,	4.56,	1.07,	4.45,	0.97,	5.97,	1.10,	6.50,	1.20,	1.17,	0.52,	0.93,	0.43,	0.98,	0.45,	1.12,	0.49,	123.67,	284.28,	169.06,	275.19,	167.30,	271.65,	171.87,	296.34,	166.01
05/03/2015,	14:30:00,	25.73,	21.90,	1021.42,	47.33,	0.44,	1120.73,	671.64,	1551.99,	221.06,	4.59,	1.09,	4.49,	1.01,	5.62,	1.07,	6.42,	1.20,	1.14,	0.48,	0.88,	0.44,	1.02,	0.50,	1.08,	0.49,	122.85,	285.33,	169.11,	274.67,	167.62,	271.73,	171.48,	296.19,	166.64
05/03/2015,	14:45:00,	25.76,	22.00,	1021.00,	47.59,	0.50,	1122.04,	671.37,	1552.69,	221.08,	4.70,	1.12,	4.53,	1.03,	5.74,	1.03,	6.51,	1.22,	1.12,	0.50,	0.91,	0.41,	1.04,	0.53,	1.13,	0.56,	123.52,	285.70,	168.71,	274.87,	167.32,	272.14,	172.24,	296.75,	166.37
05/03/2015,	15:00:00,	25.71,	22.00,	1021.00,	47.79,	0.50,	1122.79,	672.35,	1554.33,	221.24,	4.72,	1.11,	4.45,	1.01,	5.80,	1.12,	6.50,	1.27,	1.12,	0.50,	0.92,	0.42,	1.05,	0.50,	1.07,	0.49,	124.04,	285.25,	169.06,	275.10,	167.19,	272.05,	172.06,	297.85,	167.33
05/03/2015,	15:15:00,	25.66,	22.00,	1020.69,	47.41,	0.49,	1122.28,	672.04,	1553.96,	220.83,	4.66,	1.14,	4.52,	1.06,	5.80,	1.17,	6.57,	1.30,	1.17,	0.53,	0.93,	0.46,	1.03,	0.52,	1.12,	0.50,	123.86,	285.03,	168.75,	274.03,	167.80,	273.06,	171.98,	297.69,	166.82
05/03/2015,	15:30:00,	25.68,	21.90,	1020.45,	48.24,	0.50,	1122.78,	672.23,	1554.35,	221.27,	4.55,	1.12,	4.52,	1.04,	5.74,	1.13,	6.47,	1.22,	1.11,	0.46,	0.89,	0.43,	1.04,	0.52,	1.18,	0.52,	124.20,	285.31,	169.20,	274.36,	167.09,	272.76,	172.61,	297.82,	166.58
05/03/2015,	15:45:00,	25.63,	21.80,	1020.26,	47.67,	0.48,	1121.67,	672.42,	1554.07,	220.39,	4.66,	1.11,	4.43,	1.01,	5.96,	1.12,	6.40,	1.23,	1.15,	0.48,	0.92,	0.42,	1.04,	0.49,	1.09,	0.51,	124.03,	284.00,	168.32,	275.15,	167.83,	273.07,	172.56,	296.83,	167.00
05/03/2015,	16:00:00,	25.61,	21.80,	1020.02,	48.03,	0.48,	1124.31,	674.83,	1557.10,	222.62,	4.70,	1.11,	4.56,	1.02,	5.62,	1.12,	6.42,	1.20,	1.18,	0.53,	0.87,	0.42,	0.96,	0.47,	1.14,	0.51,	124.40,	285.62,	169.62,	276.01,	168.53,	272.63,	172.16,	297.37,	167.72
05/03/2015,	16:15:00,	25.66,	21.90,	1019.78,	47.57,	0.48,	1122.39,	671.86,	1553.28,	221.60,	4.56,	1.13,	4.48,	1.02,	5.92,	1.16,	6.41,	1.24,	1.08,	0.51,	0.91,	0.44,	1.04,	0.52,	1.11,	0.51,	123.56,	285.48,	168.94,	274.41,	167.33,	272.64,	171.97,	297.14,	166.90
05/03/2015,	16:30:00,	25.59,	21.90,	1019.47,	47.58,	0.47,	1126.90,	672.71,	1557.77,	222.38,	4.58,	1.13,	4.50,	1.06,	5.70,	1.07,	6.60,	1.28,	1.14,	0.52,	0.85,	0.38,	0.99,	0.46,	1.12,	0.53,	123.79,	285.70,	169.21,	276.02,	167.11,	273.78,	171.96,	298.80,	167.63
05/03/2015,	16:45:00,	25.59,	21.90,	1019.53,	47.56,	0.44,	1125.28,	672.13,	1557.77,	220.48,	4.40,	1.05,	4.40,	1.03,	5.71,	1.04,	6.30,	1.17,	1.12,	0.47,	0.92,	0.43,	0.96,	0.46,	1.08,	0.49,	123.20,	285.60,	169.13,	276.13,	167.84,	273.32,	171.95,	297.52,	166.38
05/03/2015,	17:00:00,	25.66,	21.90,	1019.17,	47.46,	0.48,	1125.78,	672.86,	1557.59,	221.74,	4.50,	1.10,	4.50,	1.04,	5.80,	1.14,	6.40,	1.21,	1.14,	0.50,	0.89,	0.40,	1.05,	0.56,	1.10,	0.49,	123.54,	285.76,	169.47,	275.97,	168.02,	273.12,	171.64,	298.30,	167.00
05/03/2015,	17:15:00,	25.61,	22.00,	1018.92,	47.44,	0.41,	1125.01,	673.28,	1556.74,	221.86,	4.48,	1.06,	4.47,	0.97,	5.82,	1.11,	6.55,	1.16,	1.14,	0.50,	0.85,	0.39,	1.01,	0.47,	1.10,	0.45,	123.80,	286.14,	170.08,	275.43,	168.22,	272.46,	171.15,	298.16,	167.01
05/03/2015,	17:30:00,	25.59,	21.90,	1019.04,	47.73,	0.51,	1125.30,	675.03,	1559.50,	221.30,	4.55,	1.13,	4.49,	1.05,	5.84,	1.04,	6.58,	1.24,	1.19,	0.51,	0.90,	0.43,	1.03,	0.52,	1.10,	0.54,	123.55,	286.20,	170.13,	275.35,	168.14,	272.69,	172.91,	298.39,	167.18
05/03/2015,	17:45:00,	25.59,	21.70,	1019.35,	47.83,	0.49,	1123.60,	675.17,	1557.61,	221.62,	4.68,	1.15,	4.54,	1.07,	5.86,	1.13,	6.44,	1.20,	1.13,	0.50,	0.89,	0.45,	1.02,	0.48,	1.13,	0.55,	123.67,	285.21,	169.21,	275.07,	168.60,	272.96,	173.38,	297.80,	167.38
05/03/2015,	18:00:00,	25.51,	21.80,	1019.23,	47.84,	0.45,	1126.05,	674.96,	1559.12,	222.21,	4.58,	1.11,	4.60,	1.04,	5.85,	1.09,	6.40,	1.18,	1.22,	0.52,	0.91,	0.45,	1.01,	0.51,	1.16,	0.53,	124.07,	286.71,	170.08,	275.35,	168.58,	272.50,	171.81,	298.71,	167.74
05/03/2015,	18:15:00,	25.49,	21.80,	1019.04,	47.32,	0.51,	1124.30,	674.60,	1558.35,	221.04,	4.67,	1.13,	4.52,	1.06,	5.76,	1.13,	6.50,	1.24,	1.13,	0.49,	0.89,	0.42,	1.05,	0.53,	1.13,	0.52,	123.62,	285.32,	170.28,	276.66,	168.30,	272.00,	171.84,	297.68,	167.49
05/03/2015,	18:30:00,	25.56,	21.80,	1019.04,	47.82,	0.45,	1127.06,	675.46,	1561.63,	221.72,	4.52,	1.05,	4.45,	1.00,	5.71,	1.09,	6.20,	1.18,	1.12,	0.51,	0.88,	0.41,	0.98,	0.47,	1.09,	0.46,	124.00,	286.72,	169.85,	276.15,	168.06,	273.91,	173.25,	297.47,	167.50
05/03/2015,	18:45:00,	25.44,	21.80,	1019.23,	47.75,	0.50,	1126.98,	675.32,	1560.97,	221.84,	4.57,	1.08,	4.42,	1.04,	5.90,	1.10,	6.42,	1.21,	1.16,	0.53,	0.90,	0.40,	1.08,	0.54,	1.16,	0.55,	123.98,	286.34,	170.03,	275.41,	167.87,	273.35,	172.41,	299.25,	168.36
05/03/2015,	19:00:00,	25.44,	21.90,	1018.86,	47.89,	0.48,	1126.07,	674.71,	1559.27,	221.89,	4.51,	1.11,	4.46,	0.99,	5.84,	1.08,	6.45,	1.23,	1.20,	0.56,	0.92,	0.42,	1.07,	0.51,	1.22,	0.56,	124.53,	287.22,	170.48,	274.98,	167.74,	273.42,	172.19,	297.86,	167.53
05/03/2015,	19:15:00,	25.46,	21.90,	1019.17,	47.64,	0.46,	1126.28,	675.22,	1560.70,	221.45,	4.62,	1.06,	4.37,	0.99,	5.68,	1.06,	6.46,	1.21,	1.11,	0.52,	0.85,	0.41,	0.96,	0.47,	1.14,	0.51,	123.69,	285.16,	170.59,	275.70,	168.14,	274.11,	172.27,	298.66,	167.36
05/03/2015,	19:30:00,	25.49,	21.90,	1019.04,	47.42,	0.47,	1126.62,	674.01,	1559.68,	221.47,	4.64,	1.12,	4.66,	1.11,	5.86,	1.08,	6.33,	1.28,	1.12,	0.52,	0.91,	0.46,	1.05,	0.52,	1.14,	0.51,	123.50,	286.04,	169.24,	276.23,	168.39,	273.68,	172.85,	298.03,	166.91
05/03/2015,	19:45:00,	25.46,	21.90,	1019.04,	47.75,	0.48,	1125.64,	674.55,	1558.97,	221.70,	4.53,	1.10,	4.44,	1.01,	5.90,	1.08,	6.43,	1.23,	1.15,	0.48,	0.89,	0.40,	0.95,	0.47,	1.11,	0.49,	123.85,	285.95,	169.77,	276.05,	168.31,	272.03,	171.94,	298.97,	167.81
05/03/2015,	20:00:00,	25.44,	21.70,	1019.17,	47.81,	0.46,	1125.29,	673.13,	1558.19,	220.60,	4.57,	1.13,	4.57,	1.05,	5.80,	1.05,	6.49,	1.21,	1.13,	0.47,	0.93,	0.42,	0.98,	0.48,	1.06,	0.50,	124.25,	285.22,	169.56,	276.58,	168.21,	273.29,	171.88,	297.52,	166.67
05/03/2015,	20:15:00,	25.39,	21.70,	1019.17,	47.25,	0.49,	1126.50,	675.39,	1560.12,	222.37,	4.56,	1.14,	4.45,	1.01,	5.75,	1.12,	6.53,	1.27,	1.18,	0.55,	0.90,	0.41,	1.01,	0.50,	1.14,	0.52,	123.93,	286.45,	169.78,	276.22,	169.27,	273.13,	172.44,	297.97,	167.22
05/03/2015,	20:30:00,	25.42,	21.80,	1019.23,	47.91,	0.51,	1125.91,	674.90,	1559.45,	221.72,	4.51,	1.11,	4.49,	1.02,	5.77,	1.05,	6.56,	1.19,	1.18,	0.53,	0.96,	0.44,	0.99,	0.46,	1.13,	0.52,	124.09,	285.88,	169.96,	276.10,	168.37,	273.63,	172.30,	297.67,	167.46
05/03/2015,	20:45:00,	25.37,	21.80,	1019.41,	48.03,	0.48,	1127.20,	673.78,	1559.62,	221.90,	4.60,	1.10,	4.48,	1.03,	5.76,	1.08,	6.36,	1.17,	1.14,	0.48,	0.90,	0.43,	0.96,	0.48,	1.15,	0.49,	124.24,	286.43,	169.81,	276.53,	168.56,	273.29,	170.98,	298.27,	167.62
05/03/2015,	21:00:00,	25.32,	21.90,	1019.35,	47.61,	0.46,	1124.75,	676.15,	1559.43,	222.03,	4.65,	1.08,	4.38,	1.04,	5.82,	1.12,	6.34,	1.25,	1.18,	0.50,	0.95,	0.44,	1.01,	0.47,	1.12,	0.52,	123.69,	286.34,	170.06,	275.65,	168.36,	272.66,	173.32,	297.40,	167.74
05/03/2015,	21:15:00,	25.39,	21.90,	1019.41,	47.60,	0.49,	1126.67,	673.35,	1558.86,	221.75,	4.67,	1.17,	4.50,	1.07,	5.74,	1.14,	6.46,	1.24,	1.17,	0.52,	0.90,	0.43,	1.02,	0.51,	1.14,	0.53,	124.26,	286.01,	170.71,	275.87,	168.29,	274.01,	170.62,	298.30,	167.09
05/03/2015,	21:30:00,	25.44,	21.70,	1019.47,	47.68,	0.47,	1126.23,	675.11,	1560.06,	221.69,	4.63,	1.15,	4.62,	1.08,	5.82,	1.12,	6.44,	1.20,	1.21,	0.54,	0.91,	0.42,	1.04,	0.49,	1.03,	0.45,	124.04,	285.74,	169.86,	276.64,	168.66,	273.76,	172.99,	297.42,	166.94
05/03/2015,	21:45:00,	25.34,	21.80,	1019.41,	47.78,	0.45,	1124.44,	673.00,	1557.29,	220.92,	4.58,	1.11,	4.53,	1.07,	5.64,	1.10,	6.32,	1.18,	1.18,	0.52,	0.90,	0.43,	1.01,	0.52,	1.06,	0.47,	123.75,	285.51,	169.46,	275.71,	168.11,	272.38,	171.51,	298.22,	167.25
05/03/2015,	22:00:00,	25.29,	21.90,	1019.59,	47.55,	0.44,	1125.76,	673.92,	1558.36,	221.63,	4.64,	1.13,	4.66,	1.04,	5.79,	1.09,	6.41,	1.21,	1.19,	0.51,	0.82,	0.37,	1.04,	0.51,	1.12,	0.50,	123.94,	287.00,	169.69,	275.23,	167.48,	273.94,	172.94,	296.90,	167.06
05/03/2015,	22:15:00,	25.42,	21.90,	1019.35,	47.53,	0.48,	1123.86,	675.63,	1558.41,	221.43,	4.59,	1.13,	4.52,	1.03,	5.94,	1.11,	6.47,	1.23,	1.14,	0.51,	0.90,	0.39,	1.04,	0.52,	1.10,	0.50,	123.65,	285.50,	169.98,	276.35,	168.07,	272.57,	172.99,	296.83,	167.90
05/03/2015,	22:30:00,	25.27,	21.90,	1019.35,	47.54,	0.52,	1127.06,	673.26,	1559.06,	221.47,	4.68,	1.10,	4.48,	1.06,	5.84,	1.16,	6.61,	1.26,	1.19,	0.52,	0.93,	0.44,	1.10,	0.51,	1.13,	0.53,	124.21,	286.87,	169.27,	275.85,	168.06,	273.98,	172.21,	297.78,	167.08
05/03/2015,	22:45:00,	25.29,	21.80,	1019.47,	47.77,	0.48,	1127.76,	674.04,	1560.76,	221.73,	4.58,	1.10,	4.55,	1.04,	5.72,	1.11,	6.33,	1.18,	1.16,	0.56,	0.92,	0.44,	1.07,	0.53,	1.14,	0.54,	124.13,	286.60,	169.27,	276.79,	168.43,	273.48,	171.75,	298.32,	167.91
05/03/2015,	23:00:00,	25.29,	21.90,	1019.41,	47.92,	0.50,	1127.60,	675.63,	1562.47,	221.38,	4.61,	1.09,	4.36,	1.03,	5.75,	1.08,	6.45,	1.25,	1.15,	0.54,	0.90,	0.40,	1.00,	0.48,	1.17,	0.53,	124.34,	287.03,	169.91,	275.92,	167.77,	273.22,	173.82,	298.83,	167.31
05/03/2015,	23:15:00,	25.29,	21.90,	1019.29,	47.38,	0.52,	1127.70,	674.46,	1560.77,	222.13,	4.57,	1.16,	4.45,	1.05,	5.84,	1.15,	6.44,	1.29,	1.14,	0.53,	0.90,	0.43,	1.02,	0.50,	1.17,	0.54,	123.67,	286.89,	169.26,	276.80,	169.17,	273.41,	171.41,	298.30,	167.94
05/03/2015,	23:30:00,	25.24,	21.90,	1019.41,	47.79,	0.50,	1128.71,	673.12,	1561.62,	220.82,	4.56,	1.08,	4.39,	1.04,	5.88,	1.10,	6.37,	1.22,	1.20,	0.53,	0.89,	0.42,	0.96,	0.48,	1.12,	0.51,	124.15,	286.59,	169.41,	276.75,	167.84,	274.83,	172.24,	297.89,	166.94
05/03/2015,	23:45:00,	25.27,	22.00,	1019.53,	47.70,	0.46,	1127.55,	675.76,	1561.69,	222.28,	4.51,	1.11,	4.43,	0.98,	5.70,	1.05,	6.40,	1.21,	1.17,	0.51,	0.88,	0.40,	1.02,	0.49,	1.07,	0.47,	124.01,	287.30,	171.02,	276.29,	168.49,	273.62,	172.02,	297.56,	167.35
06/03/2015,	00:00:00,	25.29,	21.90,	1019.65,	47.95,	0.50,	1130.13,	673.52,	1562.37,	221.82,	4.68,	1.16,	4.52,	1.03,	5.83,	1.10,	6.32,	1.19,	1.14,	0.52,	0.92,	0.41,	0.98,	0.50,	1.13,	0.54,	124.18,	287.48,	169.81,	277.23,	168.38,	274.64,	171.55,	298.08,	167.03
06/03/2015,	00:15:00,	25.29,	22.00,	1019.59,	47.72,	0.46,	1131.53,	676.22,	1566.05,	222.04,	4.64,	1.04,	4.62,	1.05,	5.86,	1.13,	6.36,	1.22,	1.16,	0.54,	0.91,	0.41,	1.05,	0.50,	1.13,	0.53,	123.89,	288.41,	169.39,	278.03,	168.72,	274.47,	172.97,	297.96,	168.41
06/03/2015,	00:30:00,	25.24,	21.90,	1019.53,	47.34,	0.48,	1131.09,	675.23,	1564.76,	221.96,	4.62,	1.06,	4.53,	1.01,	5.75,	1.08,	6.53,	1.21,	1.19,	0.51,	0.84,	0.39,	0.97,	0.48,	1.04,	0.48,	123.46,	288.67,	170.03,	276.52,	168.61,	275.23,	171.92,	298.05,	167.85
06/03/2015,	00:45:00,	25.20,	21.90,	1019.17,	47.66,	0.46,	1132.52,	676.33,	1566.68,	222.33,	4.70,	1.07,	4.48,	1.06,	5.98,	1.13,	6.51,	1.29,	1.22,	0.51,	0.87,	0.41,	1.04,	0.49,	1.08,	0.49,	124.33,	289.89,	170.36,	277.55,	168.58,	275.03,	173.46,	297.50,	167.29
06/03/2015,	01:00:00,	25.17,	21.80,	1019.23,	47.70,	0.49,	1133.12,	677.56,	1568.40,	222.59,	4.66,	1.16,	4.64,	1.09,	5.94,	1.20,	6.44,	1.22,	1.20,	0.55,	0.89,	0.41,	1.06,	0.52,	1.14,	0.53,	123.90,	288.79,	170.38,	277.29,	169.47,	275.32,	172.90,	299.14,	168.22
06/03/2015,	01:15:00,	25.22,	21.80,	1019.10,	47.65,	0.50,	1133.45,	678.16,	1569.86,	222.26,	4.69,	1.11,	4.53,	1.06,	5.84,	1.13,	6.43,	1.24,	1.15,	0.53,	0.95,	0.47,	0.95,	0.49,	1.14,	0.54,	124.74,	290.58,	170.70,	277.96,	169.70,	274.41,	173.32,	297.98,	167.74
06/03/2015,	01:30:00,	25.20,	21.80,	1018.92,	48.19,	0.49,	1135.53,	675.95,	1569.77,	222.40,	4.58,	1.14,	4.42,	0.98,	5.76,	1.13,	6.48,	1.33,	1.18,	0.55,	0.90,	0.42,	1.11,	0.54,	1.13,	0.54,	124.92,	291.00,	169.53,	279.04,	169.09,	274.52,	172.88,	298.44,	167.82
06/03/2015,	01:45:00,	25.27,	21.90,	1018.74,	47.89,	0.45,	1136.60,	678.01,	1571.82,	223.37,	4.55,	1.10,	4.41,	0.98,	5.74,	1.09,	6.45,	1.22,	1.14,	0.49,	0.88,	0.41,	0.98,	0.45,	1.10,	0.50,	124.68,	290.61,	170.44,	278.67,	169.28,	275.13,	173.18,	299.37,	168.41
06/03/2015,	02:00:00,	25.22,	22.00,	1018.31,	47.71,	0.44,	1137.46,	678.04,	1573.39,	222.55,	4.68,	1.10,	4.48,	1.02,	5.79,	1.08,	6.46,	1.25,	1.15,	0.52,	0.84,	0.41,	1.00,	0.49,	1.14,	0.54,	124.19,	290.13,	170.81,	279.16,	169.52,	275.71,	172.63,	299.76,	168.27
06/03/2015,	02:15:00,	25.22,	22.10,	1018.31,	48.07,	0.48,	1133.03,	679.03,	1569.66,	222.62,	4.72,	1.18,	4.48,	1.02,	5.84,	1.12,	6.66,	1.24,	1.18,	0.56,	0.93,	0.46,	1.06,	0.53,	1.11,	0.53,	124.54,	288.59,	170.60,	277.93,	169.15,	274.85,	173.89,	299.14,	168.74
06/03/2015,	02:30:00,	25.20,	22.20,	1018.19,	48.04,	0.45,	1133.00,	678.19,	1568.98,	222.75,	4.67,	1.12,	4.41,	0.99,	5.86,	1.11,	6.33,	1.18,	1.06,	0.45,	0.90,	0.41,	1.04,	0.50,	1.03,	0.46,	125.09,	288.82,	170.52,	277.53,	169.58,	275.56,	173.28,	298.56,	168.13
06/03/2015,	02:45:00,	25.27,	22.30,	1018.01,	47.87,	0.52,	1134.10,	678.14,	1570.60,	222.14,	4.57,	1.17,	4.62,	1.09,	5.87,	1.13,	6.50,	1.32,	1.16,	0.51,	0.90,	0.42,	1.03,	0.54,	1.17,	0.55,	124.43,	288.78,	170.18,	278.24,	169.14,	275.84,	174.03,	298.90,	168.11
06/03/2015,	03:00:00,	25.20,	22.40,	1017.82,	48.11,	0.47,	1133.73,	680.60,	1571.37,	223.34,	4.65,	1.15,	4.50,	1.03,	5.76,	1.04,	6.53,	1.19,	1.14,	0.49,	0.87,	0.41,	1.07,	0.53,	1.09,	0.50,	124.97,	289.02,	171.30,	277.09,	169.40,	275.65,	174.64,	299.39,	168.52
06/03/2015,	03:15:00,	25.27,	22.50,	1017.52,	47.96,	0.51,	1135.11,	679.66,	1571.24,	223.81,	4.68,	1.21,	4.60,	1.05,	5.92,	1.17,	6.58,	1.30,	1.16,	0.53,	0.88,	0.39,	1.07,	0.50,	1.18,	0.58,	124.53,	288.22,	169.98,	277.92,	170.05,	275.91,	174.03,	300.74,	168.93
06/03/2015,	03:30:00,	25.27,	22.60,	1017.70,	47.60,	0.48,	1132.85,	681.25,	1570.35,	224.06,	4.68,	1.09,	4.54,	1.04,	5.92,	1.15,	6.50,	1.27,	1.16,	0.53,	0.96,	0.45,	1.00,	0.52,	1.13,	0.52,	124.33,	287.77,	171.61,	277.77,	169.80,	274.56,	173.81,	300.13,	169.24
06/03/2015,	03:45:00,	25.22,	22.80,	1017.33,	47.85,	0.47,	1134.14,	677.52,	1569.33,	222.76,	4.56,	1.11,	4.57,	1.04,	5.92,	1.15,	6.42,	1.27,	1.19,	0.53,	0.94,	0.43,	1.00,	0.48,	1.13,	0.51,	124.52,	288.05,	170.49,	278.90,	168.94,	275.22,	172.85,	299.36,	168.57
06/03/2015,	04:00:00,	25.22,	22.90,	1017.27,	47.84,	0.49,	1131.04,	679.94,	1568.04,	223.41,	4.57,	1.08,	4.47,	1.00,	5.81,	1.09,	6.54,	1.27,	1.13,	0.49,	0.88,	0.40,	1.01,	0.50,	1.11,	0.53,	124.70,	288.04,	171.14,	276.98,	169.60,	274.41,	173.40,	299.10,	169.03
06/03/2015,	04:15:00,	25.22,	23.00,	1016.91,	47.95,	0.49,	1131.51,	678.23,	1566.98,	222.81,	4.75,	1.13,	4.47,	1.03,	5.97,	1.15,	6.57,	1.23,	1.24,	0.56,	0.93,	0.47,	1.05,	0.50,	1.15,	0.49,	124.41,	287.67,	171.30,	277.58,	169.53,	275.16,	171.77,	298.49,	168.95
06/03/2015,	04:30:00,	25.20,	23.10,	1016.91,	47.68,	0.50,	1132.50,	679.42,	1569.12,	223.19,	4.53,	1.07,	4.58,	1.05,	5.91,	1.19,	6.56,	1.27,	1.15,	0.51,	0.89,	0.43,	1.02,	0.49,	1.14,	0.54,	125.04,	288.27,	171.18,	277.45,	169.61,	274.41,	172.79,	299.87,	169.15
06/03/2015,	04:45:00,	25.27,	23.30,	1016.42,	48.39,	0.46,	1133.18,	678.60,	1569.02,	223.03,	4.61,	1.12,	4.64,	1.05,	5.78,	1.06,	6.44,	1.17,	1.17,	0.53,	0.88,	0.41,	1.06,	0.50,	1.12,	0.51,	125.57,	288.14,	170.60,	278.66,	170.12,	274.11,	172.47,	299.62,	168.62
06/03/2015,	05:00:00,	25.24,	23.40,	1016.30,	48.18,	0.46,	1132.53,	680.95,	1569.91,	223.82,	4.63,	1.05,	4.55,	1.05,	5.74,	1.02,	6.50,	1.18,	1.16,	0.50,	0.88,	0.38,	1.00,	0.49,	1.14,	0.53,	124.63,	288.29,	172.31,	277.03,	169.43,	275.46,	173.57,	299.06,	168.83
06/03/2015,	05:15:00,	25.24,	23.50,	1016.05,	47.62,	0.48,	1132.60,	680.43,	1569.45,	223.87,	4.75,	1.14,	4.52,	1.03,	5.82,	1.12,	6.55,	1.26,	1.15,	0.50,	0.89,	0.38,	0.99,	0.49,	1.12,	0.53,	124.41,	288.12,	171.51,	277.42,	169.76,	274.38,	173.15,	300.11,	169.19
06/03/2015,	05:30:00,	25.24,	23.60,	1016.17,	47.69,	0.47,	1132.38,	680.36,	1569.23,	224.12,	4.62,	1.12,	4.57,	1.02,	5.79,	1.15,	6.31,	1.18,	1.15,	0.51,	0.87,	0.41,	1.04,	0.54,	1.11,	0.53,	124.20,	288.65,	171.71,	276.78,	170.12,	274.43,	173.16,	300.02,	168.68
06/03/2015,	05:45:00,	25.22,	23.60,	1016.05,	47.98,	0.50,	1131.33,	679.57,	1567.24,	223.97,	4.61,	1.11,	4.55,	1.02,	5.81,	1.12,	6.61,	1.24,	1.12,	0.47,	0.84,	0.36,	1.01,	0.52,	1.11,	0.48,	124.70,	287.70,	171.77,	276.89,	169.11,	274.13,	172.78,	300.07,	169.09
06/03/2015,	06:00:00,	25.22,	23.70,	1015.99,	48.52,	0.49,	1132.71,	681.38,	1570.79,	223.61,	4.56,	1.11,	4.48,	1.07,	5.91,	1.12,	6.60,	1.26,	1.19,	0.52,	0.94,	0.44,	1.03,	0.51,	1.12,	0.50,	125.89,	288.44,	171.61,	277.49,	170.57,	275.00,	173.29,	299.09,	169.22
06/03/2015,	06:15:00,	25.20,	23.80,	1015.75,	47.94,	0.52,	1132.82,	681.04,	1570.55,	223.78,	4.64,	1.12,	4.65,	1.06,	5.88,	1.11,	6.28,	1.21,	1.18,	0.53,	0.96,	0.45,	0.96,	0.52,	1.11,	0.49,	124.88,	289.39,	171.26,	276.97,	170.24,	273.97,	173.67,	300.13,	169.16
06/03/2015,	06:30:00,	25.29,	23.80,	1015.87,	48.21,	0.48,	1133.34,	680.33,	1569.86,	224.27,	4.60,	1.09,	4.47,	1.02,	5.84,	1.11,	6.46,	1.21,	1.18,	0.51,	0.90,	0.42,	0.95,	0.48,	1.09,	0.49,	125.26,	288.93,	171.53,	277.08,	170.16,	275.78,	172.77,	298.93,	169.12
06/03/2015,	06:45:00,	25.24,	23.80,	1015.87,	48.02,	0.49,	1131.62,	681.12,	1569.32,	223.55,	4.60,	1.12,	4.55,	1.00,	5.92,	1.12,	6.51,	1.19,	1.18,	0.54,	0.88,	0.40,	1.03,	0.47,	1.16,	0.50,	125.44,	288.60,	171.93,	276.62,	170.37,	274.59,	173.19,	299.15,	168.93
06/03/2015,	07:00:00,	25.24,	23.80,	1015.87,	48.20,	0.48,	1130.51,	681.25,	1568.42,	223.79,	4.63,	1.14,	4.50,	1.07,	5.71,	1.11,	6.63,	1.24,	1.13,	0.53,	0.93,	0.42,	1.04,	0.49,	1.11,	0.54,	125.08,	287.97,	171.43,	277.12,	170.26,	273.66,	173.51,	299.13,	169.42
06/03/2015,	07:15:00,	25.24,	23.90,	1016.05,	48.36,	0.49,	1130.67,	678.10,	1566.02,	223.34,	4.56,	1.12,	4.58,	1.09,	5.76,	1.13,	6.51,	1.24,	1.13,	0.49,	0.83,	0.39,	0.98,	0.46,	1.12,	0.51,	125.04,	288.59,	171.04,	276.15,	169.67,	274.49,	171.29,	299.04,	169.43
06/03/2015,	07:30:00,	25.24,	23.80,	1016.30,	48.31,	0.53,	1132.47,	680.22,	1569.58,	223.59,	4.57,	1.08,	4.45,	1.03,	5.84,	1.12,	6.52,	1.22,	1.14,	0.51,	0.91,	0.43,	1.01,	0.50,	1.13,	0.51,	125.28,	289.17,	171.01,	276.82,	170.05,	274.56,	172.93,	299.31,	169.56
06/03/2015,	07:45:00,	25.22,	23.80,	1016.30,	48.19,	0.48,	1130.46,	679.31,	1567.04,	222.82,	4.71,	1.13,	4.57,	1.05,	5.88,	1.11,	6.62,	1.22,	1.14,	0.51,	0.92,	0.42,	0.99,	0.50,	1.16,	0.54,	125.03,	287.26,	170.78,	276.51,	169.83,	274.34,	173.50,	299.69,	168.57
06/03/2015,	08:00:00,	25.27,	23.70,	1016.17,	47.97,	0.54,	1133.43,	680.88,	1570.43,	224.05,	4.65,	1.14,	4.70,	1.10,	5.92,	1.16,	6.61,	1.30,	1.23,	0.56,	0.96,	0.46,	1.08,	0.55,	1.12,	0.56,	125.36,	288.59,	171.52,	277.26,	170.34,	274.32,	173.14,	300.88,	169.36
06/03/2015,	08:15:00,	25.22,	23.70,	1016.30,	48.04,	0.52,	1131.08,	679.72,	1567.92,	223.24,	4.71,	1.19,	4.55,	1.02,	5.81,	1.11,	6.45,	1.24,	1.18,	0.51,	0.90,	0.41,	1.01,	0.51,	1.12,	0.48,	124.96,	288.49,	171.11,	275.81,	170.15,	274.96,	173.33,	299.24,	168.38
06/03/2015,	08:30:00,	25.24,	23.60,	1016.17,	48.07,	0.48,	1133.58,	679.77,	1569.94,	223.61,	4.61,	1.09,	4.63,	1.07,	5.98,	1.14,	6.45,	1.28,	1.13,	0.47,	0.92,	0.42,	1.06,	0.54,	1.17,	0.53,	125.50,	288.79,	171.50,	277.31,	169.70,	274.83,	172.82,	300.15,	169.06
06/03/2015,	08:45:00,	25.22,	23.50,	1016.17,	48.17,	0.50,	1130.75,	679.62,	1567.79,	222.83,	4.69,	1.13,	4.52,	1.08,	5.82,	1.12,	6.59,	1.20,	1.16,	0.54,	0.94,	0.46,	1.03,	0.51,	1.18,	0.55,	125.22,	288.17,	171.49,	276.62,	170.41,	273.26,	172.37,	300.19,	168.71
06/03/2015,	09:00:00,	25.24,	23.40,	1016.11,	47.61,	0.49,	1130.05,	679.69,	1567.16,	222.99,	4.64,	1.09,	4.58,	1.03,	5.89,	1.13,	6.46,	1.26,	1.09,	0.50,	0.87,	0.41,	0.95,	0.48,	1.17,	0.54,	124.37,	288.44,	171.26,	276.18,	170.00,	273.26,	172.94,	299.57,	168.78
06/03/2015,	09:15:00,	25.27,	23.20,	1016.11,	47.98,	0.52,	1130.25,	679.71,	1567.19,	223.37,	4.60,	1.14,	4.37,	1.03,	5.83,	1.16,	6.52,	1.24,	1.17,	0.52,	0.98,	0.46,	1.02,	0.51,	1.16,	0.55,	124.63,	288.03,	171.85,	277.53,	169.90,	273.35,	173.18,	298.76,	168.17
06/03/2015,	09:30:00,	25.24,	23.10,	1016.42,	48.01,	0.43,	1132.41,	680.46,	1569.12,	223.95,	4.68,	1.16,	4.52,	1.06,	5.73,	1.08,	6.67,	1.22,	1.09,	0.52,	0.89,	0.37,	1.08,	0.52,	1.17,	0.53,	124.44,	287.96,	171.00,	277.56,	170.28,	274.77,	173.05,	299.45,	169.38
06/03/2015,	09:45:00,	25.29,	22.90,	1016.17,	48.33,	0.49,	1132.96,	679.81,	1569.99,	222.86,	4.57,	1.08,	4.67,	1.09,	5.95,	1.13,	6.66,	1.30,	1.18,	0.47,	0.93,	0.44,	0.98,	0.51,	1.11,	0.51,	124.90,	288.78,	171.56,	276.42,	169.72,	275.10,	172.81,	300.08,	169.12
06/03/2015,	10:00:00,	25.27,	22.80,	1016.42,	47.50,	0.50,	1130.77,	678.72,	1567.05,	222.80,	4.78,	1.16,	4.55,	1.08,	5.81,	1.12,	6.43,	1.24,	1.25,	0.58,	0.93,	0.46,	1.03,	0.51,	1.16,	0.54,	124.73,	288.35,	170.91,	276.67,	169.76,	273.90,	172.69,	299.34,	168.83
06/03/2015,	10:15:00,	25.27,	22.70,	1016.48,	47.90,	0.48,	1129.72,	679.45,	1566.66,	222.84,	4.59,	1.13,	4.58,	1.06,	5.79,	1.04,	6.48,	1.22,	1.13,	0.50,	0.89,	0.41,	1.02,	0.49,	1.15,	0.51,	124.36,	288.41,	171.69,	275.97,	168.76,	273.82,	173.84,	298.90,	168.48
06/03/2015,	10:30:00,	25.24,	22.50,	1016.60,	47.92,	0.51,	1130.77,	678.53,	1566.92,	222.72,	4.64,	1.10,	4.60,	1.10,	5.89,	1.14,	6.52,	1.26,	1.13,	0.53,	0.94,	0.45,	1.05,	0.53,	1.17,	0.56,	124.68,	288.09,	171.12,	277.14,	169.87,	273.67,	172.72,	299.46,	168.21
06/03/2015,	10:45:00,	25.24,	22.40,	1016.54,	48.11,	0.45,	1129.76,	678.13,	1564.92,	223.17,	4.73,	1.13,	4.56,	1.05,	5.86,	1.14,	6.50,	1.21,	1.16,	0.52,	0.91,	0.39,	1.04,	0.53,	1.13,	0.52,	124.53,	287.62,	170.69,	276.73,	168.96,	274.19,	173.45,	298.68,	168.39
06/03/2015,	11:00:00,	25.27,	22.50,	1016.60,	47.72,	0.50,	1131.84,	678.24,	1566.68,	224.01,	4.51,	1.08,	4.49,	1.04,	5.80,	1.12,	6.48,	1.27,	1.15,	0.52,	0.91,	0.41,	0.99,	0.49,	1.10,	0.48,	124.39,	287.27,	170.56,	277.47,	170.08,	275.48,	173.30,	298.97,	167.58
06/03/2015,	11:15:00,	25.20,	22.40,	1016.66,	47.51,	0.48,	1129.80,	677.78,	1565.42,	222.56,	4.73,	1.14,	4.42,	1.05,	5.71,	1.08,	6.49,	1.20,	1.18,	0.53,	0.93,	0.42,	1.08,	0.52,	1.18,	0.54,	124.20,	286.48,	171.55,	277.43,	169.02,	274.79,	172.46,	298.31,	168.12
06/03/2015,	11:30:00,	25.22,	22.50,	1016.91,	47.47,	0.52,	1130.71,	680.06,	1567.71,	223.67,	4.62,	1.14,	4.45,	1.07,	5.81,	1.10,	6.52,	1.27,	1.15,	0.52,	0.92,	0.42,	1.04,	0.55,	1.09,	0.51,	124.52,	287.12,	171.76,	278.35,	169.45,	274.77,	173.80,	298.04,	168.41
06/03/2015,	11:45:00,	25.27,	22.40,	1016.72,	47.47,	0.49,	1132.43,	678.66,	1568.49,	223.02,	4.66,	1.14,	4.48,	1.06,	5.78,	1.14,	6.61,	1.28,	1.14,	0.51,	0.92,	0.42,	1.01,	0.50,	1.12,	0.51,	123.92,	287.51,	170.74,	278.21,	169.36,	275.00,	173.47,	299.22,	168.39
06/03/2015,	12:00:00,	25.20,	22.40,	1016.85,	47.68,	0.48,	1129.60,	678.35,	1565.49,	222.85,	4.69,	1.09,	4.56,	1.03,	5.78,	1.12,	6.45,	1.22,	1.12,	0.52,	0.92,	0.45,	1.04,	0.53,	1.08,	0.48,	124.38,	287.21,	171.31,	277.09,	169.63,	273.95,	172.36,	298.74,	168.31
06/03/2015,	12:15:00,	25.22,	22.30,	1016.91,	48.02,	0.45,	1130.97,	677.98,	1566.25,	223.07,	4.53,	1.08,	4.54,	1.00,	5.79,	1.10,	6.55,	1.21,	1.17,	0.50,	0.85,	0.38,	0.99,	0.46,	1.10,	0.51,	124.27,	286.54,	170.72,	277.44,	169.77,	274.96,	172.90,	299.30,	167.89
06/03/2015,	12:30:00,	25.20,	22.20,	1016.85,	48.14,	0.52,	1131.81,	677.55,	1566.75,	223.03,	4.57,	1.10,	4.60,	1.06,	5.79,	1.13,	6.56,	1.24,	1.16,	0.54,	0.85,	0.40,	1.03,	0.50,	1.12,	0.52,	124.95,	288.32,	171.06,	278.43,	168.78,	274.43,	172.86,	298.18,	168.13
06/03/2015,	12:45:00,	25.22,	22.40,	1017.27,	48.20,	0.49,	1129.14,	678.92,	1565.41,	223.12,	4.62,	1.12,	4.48,	1.06,	5.79,	1.10,	6.58,	1.28,	1.14,	0.52,	0.90,	0.43,	1.02,	0.53,	1.18,	0.57,	124.25,	287.04,	170.89,	277.76,	169.46,	274.05,	172.91,	297.81,	169.03
06/03/2015,	13:00:00,	25.22,	22.20,	1016.85,	48.08,	0.47,	1131.00,	679.79,	1567.84,	223.47,	4.58,	1.16,	4.47,	1.03,	5.92,	1.16,	6.42,	1.24,	1.17,	0.49,	0.87,	0.40,	0.99,	0.48,	1.16,	0.52,	124.52,	287.33,	170.83,	276.77,	169.53,	274.22,	173.79,	300.06,	169.02
06/03/2015,	13:15:00,	25.20,	22.30,	1016.66,	47.81,	0.51,	1132.42,	678.59,	1568.89,	222.42,	4.61,	1.12,	4.67,	1.08,	5.94,	1.11,	6.41,	1.19,	1.18,	0.53,	0.88,	0.42,	0.96,	0.47,	1.14,	0.52,	123.86,	288.16,	170.59,	277.56,	169.56,	274.55,	173.37,	299.63,	168.35
06/03/2015,	13:30:00,	25.27,	22.20,	1016.78,	47.68,	0.48,	1131.31,	678.02,	1567.07,	222.75,	4.58,	1.12,	4.47,	1.05,	5.80,	1.14,	6.58,	1.29,	1.15,	0.51,	0.93,	0.41,	1.02,	0.46,	1.12,	0.54,	124.58,	286.63,	170.81,	278.07,	169.08,	274.54,	172.75,	299.41,	168.69
06/03/2015,	13:45:00,	25.22,	22.30,	1016.30,	47.77,	0.50,	1131.20,	677.99,	1566.32,	223.24,	4.59,	1.11,	4.57,	1.05,	5.79,	1.08,	6.52,	1.24,	1.10,	0.49,	0.92,	0.41,	1.01,	0.48,	1.13,	0.50,	124.46,	287.29,	170.77,	278.04,	169.54,	273.70,	173.15,	299.60,	167.71
06/03/2015,	14:00:00,	25.24,	22.10,	1015.99,	47.82,	0.52,	1130.56,	679.33,	1567.01,	223.12,	4.66,	1.14,	4.59,	1.11,	5.90,	1.15,	6.64,	1.30,	1.24,	0.55,	0.97,	0.48,	1.04,	0.53,	1.19,	0.55,	124.21,	287.25,	171.32,	277.23,	170.31,	275.16,	173.30,	298.43,	167.89
06/03/2015,	14:15:00,	25.15,	22.30,	1016.17,	47.64,	0.51,	1130.52,	676.59,	1565.37,	222.27,	4.64,	1.16,	4.46,	1.03,	5.94,	1.17,	6.44,	1.26,	1.09,	0.51,	0.91,	0.43,	1.12,	0.57,	1.17,	0.56,	124.28,	286.51,	169.90,	277.76,	169.47,	275.09,	172.28,	298.60,	168.35
06/03/2015,	14:30:00,	25.15,	22.20,	1016.30,	47.98,	0.51,	1131.51,	678.39,	1567.42,	222.91,	4.52,	1.14,	4.54,	1.08,	5.87,	1.15,	6.69,	1.33,	1.20,	0.57,	0.96,	0.47,	1.02,	0.51,	1.20,	0.55,	124.71,	287.62,	170.72,	276.61,	169.75,	275.54,	173.02,	299.27,	168.33
06/03/2015,	14:45:00,	25.22,	22.20,	1016.05,	47.86,	0.46,	1131.82,	679.26,	1568.69,	222.82,	4.60,	1.11,	4.44,	1.00,	5.82,	1.06,	6.44,	1.20,	1.09,	0.45,	0.92,	0.40,	1.02,	0.51,	1.14,	0.54,	124.83,	287.72,	170.38,	277.17,	169.81,	274.57,	173.87,	299.70,	168.43
06/03/2015,	15:00:00,	25.15,	22.30,	1015.99,	48.09,	0.49,	1129.87,	679.50,	1566.49,	223.26,	4.61,	1.10,	4.64,	1.07,	5.78,	1.10,	6.48,	1.25,	1.18,	0.53,	0.93,	0.44,	0.98,	0.46,	1.11,	0.51,	124.48,	287.33,	170.31,	276.91,	169.83,	273.89,	173.21,	299.19,	169.41
06/03/2015,	15:15:00,	25.12,	22.10,	1016.11,	47.99,	0.48,	1134.80,	679.95,	1571.52,	223.30,	4.88,	1.18,	4.48,	1.02,	5.86,	1.11,	6.56,	1.23,	1.18,	0.52,	0.92,	0.44,	1.00,	0.52,	1.17,	0.53,	124.71,	288.42,	171.24,	277.92,	170.30,	275.61,	172.65,	300.35,	169.16
06/03/2015,	15:30:00,	25.17,	22.30,	1015.93,	48.23,	0.51,	1132.35,	679.79,	1568.96,	223.59,	4.57,	1.14,	4.64,	1.10,	5.81,	1.17,	6.53,	1.24,	1.22,	0.53,	0.92,	0.44,	1.09,	0.54,	1.12,	0.51,	124.34,	288.68,	171.40,	277.47,	169.54,	274.08,	173.25,	299.71,	169.01
06/03/2015,	15:45:00,	25.20,	22.10,	1015.93,	47.98,	0.43,	1135.20,	681.99,	1573.77,	223.58,	4.62,	1.12,	4.69,	1.09,	5.90,	1.12,	6.61,	1.26,	1.14,	0.50,	0.87,	0.40,	1.00,	0.47,	1.09,	0.51,	124.72,	288.86,	172.11,	277.66,	170.40,	275.71,	173.55,	300.36,	169.34
06/03/2015,	16:00:00,	25.12,	22.20,	1015.69,	47.74,	0.48,	1135.20,	679.49,	1571.60,	223.63,	4.52,	1.13,	4.49,	1.01,	5.88,	1.19,	6.52,	1.28,	1.15,	0.49,	0.92,	0.42,	1.05,	0.54,	1.13,	0.52,	124.07,	287.43,	170.79,	278.52,	170.15,	276.15,	173.06,	300.77,	168.84
06/03/2015,	16:15:00,	25.12,	22.00,	1015.20,	47.65,	0.51,	1136.19,	682.48,	1574.12,	224.84,	4.70,	1.18,	4.57,	1.06,	5.99,	1.20,	6.48,	1.32,	1.18,	0.53,	0.93,	0.44,	1.06,	0.52,	1.17,	0.53,	124.12,	288.66,	172.21,	278.41,	170.30,	276.32,	173.96,	300.40,	169.37
06/03/2015,	16:30:00,	25.05,	22.10,	1014.77,	48.27,	0.53,	1135.31,	680.25,	1571.85,	223.96,	4.69,	1.14,	4.63,	1.09,	5.94,	1.17,	6.58,	1.31,	1.14,	0.51,	0.90,	0.44,	1.06,	0.52,	1.15,	0.56,	124.68,	287.74,	171.41,	278.40,	170.49,	276.71,	173.08,	300.03,	168.53
06/03/2015,	16:45:00,	25.17,	22.20,	1015.14,	47.96,	0.50,	1134.73,	682.07,	1573.22,	223.77,	4.61,	1.13,	4.64,	1.11,	5.89,	1.11,	6.62,	1.31,	1.18,	0.52,	0.94,	0.45,	1.01,	0.48,	1.13,	0.52,	124.74,	287.98,	171.80,	278.74,	170.18,	276.10,	174.22,	299.35,	169.27
06/03/2015,	17:00:00,	25.02,	22.00,	1015.01,	47.96,	0.48,	1136.11,	680.09,	1573.26,	223.59,	4.53,	1.09,	4.53,	1.07,	5.74,	1.12,	6.43,	1.24,	1.16,	0.51,	0.91,	0.42,	1.10,	0.54,	1.07,	0.50,	124.91,	289.08,	171.06,	278.59,	170.28,	276.03,	173.17,	299.85,	168.92
06/03/2015,	17:15:00,	25.12,	22.10,	1015.08,	48.05,	0.46,	1135.51,	680.50,	1572.35,	223.97,	4.58,	1.08,	4.52,	1.05,	5.93,	1.15,	6.45,	1.16,	1.14,	0.50,	0.89,	0.41,	1.00,	0.48,	1.10,	0.48,	124.92,	289.34,	171.10,	277.89,	170.37,	275.63,	173.09,	300.06,	169.22
06/03/2015,	17:30:00,	25.02,	22.10,	1015.26,	47.95,	0.50,	1136.01,	680.55,	1573.41,	223.34,	4.67,	1.14,	4.57,	1.09,	6.00,	1.19,	6.56,	1.23,	1.18,	0.49,	0.94,	0.48,	1.08,	0.56,	1.10,	0.51,	124.62,	288.69,	171.00,	278.34,	169.61,	275.78,	174.04,	300.75,	169.28
06/03/2015,	17:45:00,	25.05,	22.10,	1015.32,	47.79,	0.49,	1133.33,	681.46,	1571.42,	223.84,	4.73,	1.18,	4.43,	1.05,	5.80,	1.14,	6.60,	1.35,	1.15,	0.51,	0.95,	0.46,	1.01,	0.52,	1.17,	0.51,	124.58,	287.44,	171.90,	277.19,	169.98,	275.92,	173.72,	300.29,	169.31
06/03/2015,	18:00:00,	25.07,	22.20,	1015.08,	47.71,	0.48,	1136.41,	681.95,	1574.25,	224.33,	4.68,	1.10,	4.53,	1.03,	5.86,	1.14,	6.60,	1.25,	1.17,	0.53,	0.93,	0.42,	0.98,	0.49,	1.07,	0.48,	124.31,	288.72,	172.12,	279.33,	170.98,	275.79,	172.99,	300.00,	169.12
06/03/2015,	18:15:00,	25.05,	22.00,	1015.26,	48.00,	0.48,	1136.93,	680.85,	1574.20,	223.99,	4.70,	1.15,	4.58,	1.09,	5.70,	1.08,	6.49,	1.24,	1.18,	0.51,	0.86,	0.38,	1.04,	0.51,	1.17,	0.56,	124.87,	288.66,	171.37,	278.50,	169.91,	276.56,	173.53,	300.63,	169.42
06/03/2015,	18:30:00,	25.07,	22.10,	1014.95,	48.19,	0.51,	1136.86,	679.24,	1572.99,	223.61,	4.70,	1.14,	4.54,	1.06,	5.80,	1.09,	6.44,	1.30,	1.18,	0.54,	0.91,	0.45,	1.00,	0.49,	1.20,	0.55,	124.94,	288.64,	170.87,	279.11,	170.08,	276.34,	173.06,	300.32,	168.57
06/03/2015,	18:45:00,	25.00,	22.20,	1014.71,	48.08,	0.48,	1137.14,	682.41,	1574.87,	224.71,	4.65,	1.07,	4.67,	1.04,	5.86,	1.10,	6.54,	1.25,	1.22,	0.52,	0.88,	0.42,	1.01,	0.47,	1.10,	0.46,	125.18,	288.71,	171.86,	279.23,	170.40,	274.89,	173.81,	301.72,	169.64
06/03/2015,	19:00:00,	24.98,	22.00,	1014.95,	47.94,	0.50,	1137.49,	680.82,	1574.75,	223.70,	4.66,	1.15,	4.55,	1.10,	6.03,	1.20,	6.58,	1.27,	1.20,	0.55,	0.92,	0.43,	1.05,	0.53,	1.21,	0.56,	124.74,	289.22,	171.51,	279.62,	170.13,	276.02,	173.87,	300.29,	168.70
06/03/2015,	19:15:00,	25.00,	22.10,	1014.95,	47.80,	0.49,	1135.75,	679.87,	1572.38,	223.35,	4.67,	1.16,	4.61,	1.05,	5.89,	1.14,	6.75,	1.34,	1.16,	0.51,	0.93,	0.45,	1.04,	0.50,	1.14,	0.55,	124.87,	289.46,	171.41,	278.30,	169.38,	275.14,	173.80,	300.33,	168.65
06/03/2015,	19:30:00,	25.05,	22.00,	1014.89,	48.25,	0.54,	1135.46,	680.53,	1572.75,	223.52,	4.64,	1.11,	4.66,	1.07,	5.76,	1.13,	6.55,	1.28,	1.25,	0.57,	0.91,	0.46,	1.06,	0.50,	1.16,	0.56,	125.56,	288.32,	170.94,	279.25,	170.71,	275.42,	173.37,	299.94,	168.85
06/03/2015,	19:45:00,	24.95,	22.00,	1015.01,	48.28,	0.50,	1134.51,	681.41,	1572.31,	223.98,	4.75,	1.11,	4.48,	1.06,	5.90,	1.14,	6.44,	1.24,	1.21,	0.55,	0.99,	0.47,	1.01,	0.49,	1.08,	0.50,	124.62,	288.28,	171.65,	278.66,	170.75,	275.11,	173.77,	300.02,	168.69
06/03/2015,	20:00:00,	25.00,	22.10,	1015.20,	48.02,	0.48,	1135.58,	682.12,	1573.38,	224.42,	4.68,	1.13,	4.49,	0.98,	5.93,	1.11,	6.51,	1.18,	1.17,	0.52,	0.95,	0.45,	1.03,	0.51,	1.11,	0.50,	124.92,	288.54,	171.69,	278.88,	170.07,	275.55,	174.11,	300.00,	169.53
06/03/2015,	20:15:00,	25.00,	21.90,	1015.38,	47.74,	0.50,	1136.08,	681.39,	1573.62,	224.35,	4.59,	1.10,	4.42,	1.04,	5.84,	1.10,	6.47,	1.22,	1.16,	0.51,	0.88,	0.43,	1.09,	0.55,	1.14,	0.52,	124.54,	287.91,	171.26,	278.42,	169.87,	275.69,	174.33,	301.58,	169.30
06/03/2015,	20:30:00,	24.98,	22.00,	1015.38,	48.07,	0.48,	1136.67,	681.74,	1575.20,	223.79,	4.54,	1.15,	4.55,	1.10,	5.87,	1.10,	6.45,	1.26,	1.14,	0.51,	0.89,	0.39,	1.00,	0.49,	1.09,	0.50,	125.35,	288.93,	171.35,	278.35,	169.79,	275.72,	173.94,	301.09,	169.96
06/03/2015,	20:45:00,	24.95,	22.10,	1015.81,	48.21,	0.49,	1135.34,	680.14,	1572.48,	223.39,	4.68,	1.14,	4.41,	1.04,	5.91,	1.15,	6.52,	1.25,	1.15,	0.51,	0.92,	0.44,	1.09,	0.53,	1.13,	0.51,	125.02,	288.60,	171.93,	279.27,	169.23,	275.39,	173.51,	299.47,	168.80
06/03/2015,	21:00:00,	24.93,	21.90,	1015.99,	47.86,	0.50,	1135.77,	680.71,	1572.71,	224.12,	4.77,	1.15,	4.52,	1.08,	5.77,	1.11,	6.45,	1.27,	1.18,	0.51,	0.97,	0.45,	1.04,	0.50,	1.19,	0.55,	125.01,	287.99,	170.86,	279.23,	170.40,	276.07,	173.39,	300.09,	169.39
06/03/2015,	21:15:00,	24.93,	22.10,	1015.99,	47.75,	0.51,	1135.16,	679.56,	1571.36,	223.71,	4.66,	1.10,	4.45,	1.05,	5.85,	1.14,	6.57,	1.22,	1.16,	0.51,	0.92,	0.44,	1.01,	0.49,	1.11,	0.51,	123.29,	288.72,	171.39,	278.52,	169.53,	275.74,	173.21,	299.64,	168.77
06/03/2015,	21:30:00,	24.90,	21.90,	1015.99,	48.05,	0.49,	1135.08,	680.60,	1572.42,	223.53,	4.67,	1.15,	4.59,	1.03,	5.86,	1.09,	6.43,	1.19,	1.11,	0.48,	0.86,	0.39,	1.06,	0.54,	1.15,	0.54,	124.55,	287.55,	171.11,	278.53,	170.45,	275.97,	174.12,	300.40,	168.21
06/03/2015,	21:45:00,	24.85,	22.10,	1016.17,	48.08,	0.47,	1136.06,	682.20,	1574.60,	224.01,	4.66,	1.09,	4.47,	1.00,	5.80,	1.12,	6.57,	1.21,	1.12,	0.49,	0.88,	0.43,	0.98,	0.49,	1.13,	0.51,	125.03,	289.51,	171.33,	278.28,	170.24,	275.86,	174.06,	299.84,	169.83
06/03/2015,	22:00:00,	24.93,	21.90,	1015.99,	47.98,	0.52,	1136.74,	678.77,	1572.76,	223.17,	4.66,	1.10,	4.45,	0.99,	5.79,	1.11,	6.51,	1.23,	1.13,	0.50,	0.92,	0.42,	0.99,	0.48,	1.09,	0.49,	124.61,	289.36,	170.21,	279.59,	169.66,	275.66,	173.37,	299.66,	168.74
06/03/2015,	22:15:00,	24.90,	22.10,	1016.11,	48.00,	0.47,	1134.45,	679.87,	1571.04,	223.98,	4.59,	1.15,	4.43,	1.04,	5.81,	1.11,	6.41,	1.26,	1.22,	0.55,	0.92,	0.46,	1.01,	0.49,	1.09,	0.53,	124.95,	287.91,	171.81,	279.35,	170.12,	275.37,	172.29,	299.33,	168.99
06/03/2015,	22:30:00,	24.95,	22.00,	1016.05,	48.32,	0.54,	1137.22,	681.85,	1575.20,	224.32,	4.64,	1.15,	4.56,	1.10,	5.89,	1.12,	6.46,	1.26,	1.14,	0.55,	0.97,	0.47,	1.05,	0.52,	1.18,	0.56,	124.97,	288.95,	170.94,	279.02,	170.41,	276.48,	174.32,	300.46,	169.53
06/03/2015,	22:45:00,	24.93,	21.90,	1015.93,	48.53,	0.48,	1142.77,	680.95,	1580.20,	223.98,	4.60,	1.10,	4.54,	1.09,	5.83,	1.12,	6.43,	1.26,	1.22,	0.53,	0.93,	0.44,	0.97,	0.47,	1.16,	0.56,	125.38,	292.50,	170.81,	279.94,	170.28,	277.29,	174.17,	300.60,	168.99
06/03/2015,	23:00:00,	24.95,	21.90,	1016.42,	48.05,	0.51,	1135.59,	680.06,	1572.47,	223.49,	4.74,	1.13,	4.44,	1.00,	5.78,	1.15,	6.53,	1.24,	1.21,	0.54,	0.88,	0.41,	1.05,	0.51,	1.19,	0.54,	124.61,	288.81,	170.97,	278.48,	170.01,	276.17,	173.85,	299.64,	168.51
06/03/2015,	23:15:00,	24.88,	22.10,	1016.36,	47.73,	0.51,	1138.13,	680.91,	1575.03,	224.01,	4.67,	1.14,	4.70,	1.07,	5.94,	1.10,	6.60,	1.27,	1.19,	0.51,	0.87,	0.40,	1.08,	0.55,	1.09,	0.53,	123.95,	290.10,	171.63,	279.33,	169.37,	275.47,	173.99,	300.72,	169.26
06/03/2015,	23:30:00,	24.85,	22.00,	1016.48,	48.20,	0.49,	1142.58,	680.07,	1579.77,	223.06,	4.86,	1.14,	4.47,	0.99,	5.82,	1.12,	6.59,	1.31,	1.11,	0.49,	0.90,	0.40,	1.01,	0.46,	1.09,	0.49,	125.14,	293.85,	171.37,	279.01,	169.67,	276.98,	173.28,	300.24,	169.04
06/03/2015,	23:45:00,	24.88,	22.00,	1016.42,	48.56,	0.47,	1140.23,	680.23,	1577.25,	223.61,	4.65,	1.11,	4.56,	1.09,	5.81,	1.10,	6.52,	1.25,	1.22,	0.56,	0.93,	0.42,	0.98,	0.48,	1.15,	0.55,	125.79,	291.48,	171.28,	279.61,	170.26,	275.79,	173.72,	300.83,	168.32
07/03/2015,	00:00:00,	24.85,	22.10,	1016.48,	47.75,	0.49,	1140.93,	681.40,	1579.08,	223.31,	4.74,	1.19,	4.62,	1.03,	6.01,	1.14,	6.63,	1.28,	1.19,	0.55,	0.93,	0.44,	0.98,	0.50,	1.14,	0.54,	124.41,	293.30,	171.77,	279.74,	169.85,	275.98,	174.23,	299.37,	168.94
07/03/2015,	00:15:00,	24.85,	22.10,	1016.24,	48.35,	0.47,	1140.10,	680.15,	1576.74,	223.74,	4.77,	1.12,	4.55,	1.05,	5.85,	1.08,	6.47,	1.25,	1.17,	0.53,	0.89,	0.43,	1.03,	0.49,	1.06,	0.47,	125.30,	292.40,	171.50,	278.88,	169.25,	276.46,	173.39,	299.78,	169.30
07/03/2015,	00:30:00,	24.85,	22.20,	1016.17,	48.53,	0.50,	1140.28,	681.82,	1578.42,	223.92,	4.55,	1.12,	4.62,	1.06,	5.89,	1.13,	6.47,	1.22,	1.22,	0.54,	0.95,	0.47,	1.09,	0.52,	1.16,	0.53,	125.76,	291.49,	171.21,	279.15,	170.94,	276.39,	174.35,	300.72,	168.69
07/03/2015,	00:45:00,	24.85,	22.30,	1016.05,	48.07,	0.48,	1140.22,	681.94,	1578.62,	223.92,	4.67,	1.14,	4.57,	1.03,	5.78,	1.11,	6.42,	1.22,	1.22,	0.55,	0.91,	0.42,	1.04,	0.49,	1.13,	0.52,	124.74,	290.58,	171.91,	278.82,	169.91,	277.82,	173.75,	300.38,	169.69
07/03/2015,	01:00:00,	24.85,	22.30,	1015.99,	48.19,	0.47,	1138.87,	680.72,	1576.87,	223.08,	4.65,	1.12,	4.52,	1.01,	5.87,	1.12,	6.55,	1.25,	1.16,	0.52,	0.86,	0.42,	1.02,	0.51,	1.11,	0.53,	125.02,	290.57,	171.24,	278.37,	168.95,	275.72,	174.61,	301.67,	169.25
07/03/2015,	01:15:00,	24.85,	22.40,	1015.99,	48.33,	0.47,	1137.96,	682.83,	1576.51,	224.72,	4.53,	1.09,	4.56,	1.03,	5.82,	1.12,	6.46,	1.24,	1.16,	0.51,	0.90,	0.40,	1.01,	0.48,	1.16,	0.54,	125.68,	290.77,	171.80,	279.29,	170.74,	275.46,	174.09,	299.94,	169.44
07/03/2015,	01:30:00,	24.85,	22.50,	1015.81,	47.77,	0.47,	1139.87,	681.22,	1577.53,	223.77,	4.64,	1.09,	4.43,	1.03,	6.00,	1.12,	6.49,	1.26,	1.18,	0.51,	0.91,	0.43,	1.09,	0.51,	1.16,	0.52,	125.01,	290.35,	171.83,	278.76,	169.50,	276.40,	173.98,	301.82,	169.24
07/03/2015,	01:45:00,	24.83,	22.60,	1015.56,	48.18,	0.48,	1138.68,	684.85,	1579.00,	224.97,	4.59,	1.11,	4.38,	1.00,	5.91,	1.13,	6.49,	1.22,	1.21,	0.52,	0.91,	0.42,	1.00,	0.49,	1.07,	0.51,	125.30,	290.19,	172.65,	278.88,	171.13,	276.54,	174.67,	300.61,	169.66
07/03/2015,	02:00:00,	24.78,	22.70,	1015.56,	48.40,	0.49,	1140.42,	684.74,	1580.36,	224.95,	4.73,	1.17,	4.57,	1.02,	5.85,	1.11,	6.64,	1.31,	1.19,	0.50,	0.92,	0.42,	1.01,	0.49,	1.12,	0.52,	126.12,	290.84,	172.59,	279.36,	171.19,	276.91,	174.18,	300.83,	170.09
07/03/2015,	02:15:00,	24.88,	22.80,	1015.69,	48.28,	0.48,	1142.67,	683.67,	1581.37,	225.29,	4.76,	1.11,	4.57,	1.07,	5.85,	1.11,	6.46,	1.25,	1.18,	0.53,	0.91,	0.45,	0.97,	0.49,	1.14,	0.52,	125.54,	291.15,	171.73,	280.47,	171.60,	276.47,	173.52,	302.14,	170.14
07/03/2015,	02:30:00,	24.83,	22.90,	1015.44,	47.93,	0.50,	1138.44,	684.01,	1578.44,	224.41,	4.56,	1.14,	4.45,	1.03,	5.85,	1.12,	6.59,	1.28,	1.18,	0.55,	0.93,	0.44,	1.06,	0.51,	1.19,	0.55,	125.38,	291.08,	172.63,	278.50,	170.67,	276.48,	174.36,	299.92,	169.80
07/03/2015,	02:45:00,	24.85,	22.90,	1015.20,	48.13,	0.48,	1141.28,	683.84,	1580.30,	225.08,	4.76,	1.09,	4.38,	0.96,	5.84,	1.11,	6.49,	1.19,	1.16,	0.51,	0.88,	0.40,	1.03,	0.48,	1.07,	0.49,	125.35,	291.23,	172.30,	280.27,	171.17,	276.14,	173.65,	301.03,	169.93
07/03/2015,	03:00:00,	24.85,	23.10,	1015.01,	48.38,	0.47,	1143.06,	684.32,	1582.36,	225.42,	4.56,	1.15,	4.45,	1.04,	5.95,	1.15,	6.55,	1.27,	1.25,	0.56,	0.94,	0.44,	1.07,	0.52,	1.08,	0.51,	125.32,	291.53,	172.84,	279.36,	170.67,	277.41,	174.75,	302.42,	169.39
07/03/2015,	03:15:00,	24.88,	23.20,	1014.95,	48.44,	0.53,	1140.55,	685.47,	1580.91,	225.09,	4.82,	1.17,	4.58,	1.01,	5.98,	1.13,	6.60,	1.29,	1.14,	0.51,	0.93,	0.42,	1.10,	0.50,	1.09,	0.53,	126.00,	290.81,	172.40,	279.24,	170.97,	276.86,	174.36,	300.96,	171.10
07/03/2015,	03:30:00,	24.83,	23.30,	1014.95,	48.28,	0.50,	1141.41,	684.77,	1581.24,	225.34,	4.69,	1.15,	4.63,	1.07,	5.77,	1.14,	6.49,	1.25,	1.15,	0.52,	0.92,	0.46,	1.05,	0.52,	1.11,	0.49,	125.94,	290.23,	172.82,	280.65,	171.84,	275.80,	173.43,	302.40,	170.02
07/03/2015,	03:45:00,	24.88,	23.40,	1014.89,	48.09,	0.49,	1140.15,	686.22,	1580.90,	225.82,	4.80,	1.17,	4.61,	1.09,	5.79,	1.09,	6.47,	1.28,	1.13,	0.51,	0.88,	0.40,	1.05,	0.52,	1.16,	0.55,	125.58,	290.18,	172.46,	279.43,	171.75,	276.95,	174.67,	301.11,	170.72
07/03/2015,	04:00:00,	24.78,	23.60,	1014.65,	48.62,	0.51,	1140.53,	684.74,	1579.93,	225.39,	4.67,	1.15,	4.65,	1.06,	6.01,	1.15,	6.57,	1.31,	1.23,	0.59,	0.91,	0.42,	1.08,	0.53,	1.16,	0.53,	125.70,	290.45,	172.38,	280.16,	171.51,	275.85,	174.42,	301.64,	169.85
07/03/2015,	04:15:00,	24.78,	23.70,	1014.53,	48.41,	0.45,	1138.46,	684.33,	1578.65,	224.42,	4.67,	1.12,	4.52,	1.06,	5.87,	1.07,	6.40,	1.25,	1.13,	0.48,	0.92,	0.42,	1.05,	0.48,	1.14,	0.54,	125.39,	289.65,	172.60,	279.24,	171.22,	275.56,	174.15,	301.29,	169.69
07/03/2015,	04:30:00,	24.85,	23.90,	1014.47,	48.64,	0.49,	1140.37,	685.19,	1579.75,	226.28,	4.66,	1.14,	4.54,	1.04,	5.79,	1.13,	6.54,	1.25,	1.15,	0.54,	0.90,	0.46,	1.04,	0.52,	1.11,	0.51,	126.21,	291.23,	173.25,	278.97,	171.24,	276.08,	173.42,	301.54,	170.60
07/03/2015,	04:45:00,	24.85,	24.00,	1014.47,	48.67,	0.48,	1138.01,	685.71,	1578.41,	225.57,	4.76,	1.19,	4.69,	1.07,	5.84,	1.14,	6.43,	1.20,	1.13,	0.51,	0.90,	0.42,	1.03,	0.51,	1.14,	0.53,	125.77,	290.16,	172.61,	279.06,	171.49,	275.64,	174.61,	300.62,	170.35
07/03/2015,	05:00:00,	24.85,	24.10,	1014.47,	48.75,	0.50,	1138.32,	684.77,	1578.72,	224.82,	4.56,	1.12,	4.60,	1.06,	5.92,	1.10,	6.31,	1.21,	1.22,	0.53,	0.92,	0.45,	1.03,	0.52,	1.10,	0.54,	126.38,	290.08,	173.00,	278.76,	171.41,	275.69,	173.04,	301.18,	170.70
07/03/2015,	05:15:00,	24.98,	21.50,	1014.34,	48.75,	0.49,	1133.25,	687.63,	1575.31,	225.82,	4.59,	1.10,	4.62,	1.06,	5.90,	1.21,	6.55,	1.25,	1.21,	0.55,	0.92,	0.45,	1.07,	0.53,	1.18,	0.54,	126.03,	290.98,	173.76,	277.83,	171.40,	271.76,	174.82,	300.17,	171.09
07/03/2015,	05:30:00,	25.00,	21.40,	1014.10,	48.78,	0.50,	1133.45,	685.97,	1574.25,	225.70,	4.68,	1.13,	4.43,	1.01,	5.78,	1.15,	6.42,	1.27,	1.20,	0.53,	0.90,	0.39,	1.07,	0.51,	1.10,	0.51,	126.15,	290.02,	172.34,	277.81,	171.59,	272.18,	175.11,	300.98,	170.25
07/03/2015,	05:45:00,	24.95,	21.70,	1014.04,	48.35,	0.49,	1133.33,	686.09,	1573.51,	226.04,	4.72,	1.15,	4.57,	1.04,	5.84,	1.13,	6.69,	1.26,	1.08,	0.50,	0.90,	0.41,	1.05,	0.52,	1.14,	0.53,	126.02,	289.75,	173.19,	279.11,	171.18,	271.37,	174.34,	300.58,	170.57
07/03/2015,	06:00:00,	24.93,	21.70,	1013.61,	48.31,	0.51,	1136.19,	688.11,	1578.34,	226.22,	4.64,	1.09,	4.51,	1.09,	5.91,	1.10,	6.62,	1.33,	1.20,	0.54,	0.87,	0.40,	1.05,	0.52,	1.14,	0.54,	126.15,	290.50,	173.43,	279.42,	171.91,	272.64,	175.29,	301.22,	170.75
07/03/2015,	06:15:00,	24.93,	21.70,	1013.73,	48.59,	0.50,	1136.39,	687.30,	1577.99,	225.96,	4.57,	1.09,	4.65,	1.04,	5.87,	1.11,	6.50,	1.25,	1.16,	0.53,	0.89,	0.42,	1.00,	0.49,	1.20,	0.55,	126.32,	289.92,	172.78,	279.79,	171.54,	273.68,	175.90,	300.55,	170.41
07/03/2015,	06:30:00,	24.95,	21.60,	1013.67,	48.07,	0.52,	1136.14,	689.00,	1578.54,	226.64,	4.76,	1.20,	4.67,	1.05,	5.96,	1.17,	6.53,	1.27,	1.17,	0.56,	0.94,	0.42,	1.04,	0.51,	1.19,	0.53,	125.46,	289.56,	173.79,	279.81,	171.42,	273.71,	175.91,	300.68,	171.32
07/03/2015,	06:45:00,	24.98,	21.60,	1013.73,	48.25,	0.50,	1136.72,	687.12,	1578.09,	225.77,	4.69,	1.14,	4.68,	1.09,	5.80,	1.13,	6.77,	1.33,	1.15,	0.50,	0.95,	0.45,	1.01,	0.50,	1.20,	0.55,	125.46,	288.92,	172.83,	280.33,	172.12,	273.96,	174.90,	301.06,	170.60
07/03/2015,	07:00:00,	24.95,	21.50,	1013.55,	48.59,	0.45,	1134.34,	686.63,	1575.78,	225.21,	4.73,	1.10,	4.63,	1.03,	5.79,	1.09,	6.53,	1.19,	1.21,	0.50,	0.89,	0.41,	0.98,	0.48,	1.14,	0.51,	125.77,	289.48,	173.21,	279.35,	171.21,	272.82,	175.02,	300.07,	170.53
07/03/2015,	07:15:00,	24.93,	21.10,	1013.92,	48.37,	0.48,	1136.68,	688.44,	1578.58,	226.82,	4.62,	1.11,	4.58,	1.07,	5.84,	1.10,	6.47,	1.22,	1.13,	0.49,	0.94,	0.43,	1.03,	0.49,	1.15,	0.52,	126.01,	289.16,	172.92,	280.63,	172.13,	273.22,	175.61,	301.06,	171.14
07/03/2015,	07:30:00,	25.00,	21.60,	1014.10,	48.24,	0.49,	1136.70,	686.80,	1576.93,	226.81,	4.60,	1.12,	4.60,	1.08,	5.92,	1.12,	6.65,	1.29,	1.17,	0.58,	0.94,	0.45,	1.01,	0.50,	1.11,	0.50,	125.63,	289.90,	173.35,	280.41,	171.44,	273.21,	174.90,	300.77,	170.54
07/03/2015,	07:45:00,	24.95,	21.10,	1013.98,	48.85,	0.47,	1137.06,	685.24,	1576.62,	225.77,	4.62,	1.08,	4.59,	1.10,	5.99,	1.16,	6.54,	1.18,	1.12,	0.49,	0.92,	0.42,	1.02,	0.45,	1.19,	0.54,	126.09,	288.39,	172.79,	280.76,	171.64,	274.43,	174.38,	300.92,	169.78
07/03/2015,	08:00:00,	24.95,	21.60,	1013.92,	48.58,	0.47,	1133.46,	686.04,	1574.50,	225.37,	4.69,	1.14,	4.61,	1.06,	5.75,	1.18,	6.51,	1.26,	1.17,	0.52,	0.95,	0.44,	1.02,	0.50,	1.15,	0.51,	125.93,	288.61,	172.47,	279.33,	171.67,	273.08,	174.85,	299.94,	170.49
07/03/2015,	08:15:00,	24.98,	21.80,	1014.22,	48.13,	0.47,	1136.40,	686.87,	1577.82,	225.73,	4.56,	1.08,	4.48,	1.03,	5.92,	1.13,	6.64,	1.25,	1.15,	0.51,	0.90,	0.42,	1.02,	0.50,	1.16,	0.55,	125.36,	289.39,	172.74,	279.87,	171.64,	273.38,	175.02,	301.22,	170.82
07/03/2015,	08:30:00,	25.02,	21.90,	1013.98,	48.24,	0.49,	1135.32,	686.53,	1575.66,	226.51,	4.68,	1.16,	4.63,	1.03,	5.87,	1.13,	6.51,	1.23,	1.18,	0.54,	0.89,	0.44,	0.99,	0.49,	1.10,	0.52,	125.31,	289.02,	172.43,	279.34,	171.01,	274.19,	175.33,	300.30,	171.13
07/03/2015,	08:45:00,	25.02,	22.00,	1013.85,	48.30,	0.51,	1134.96,	686.30,	1575.69,	225.94,	4.61,	1.15,	4.68,	1.05,	5.89,	1.18,	6.45,	1.24,	1.19,	0.53,	0.89,	0.41,	1.03,	0.52,	1.16,	0.55,	125.39,	288.46,	172.65,	279.74,	171.60,	273.71,	175.36,	300.59,	170.11
07/03/2015,	09:00:00,	25.02,	21.50,	1014.04,	48.55,	0.47,	1135.68,	685.52,	1576.25,	224.98,	4.73,	1.17,	4.69,	1.03,	5.80,	1.08,	6.58,	1.25,	1.18,	0.53,	0.97,	0.44,	1.02,	0.49,	1.09,	0.51,	125.81,	289.23,	172.49,	279.79,	171.44,	273.43,	174.50,	300.74,	170.46
07/03/2015,	09:15:00,	24.98,	NaN,	1014.22,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2015,	09:30:00,	25.02,	21.70,	1014.10,	48.19,	0.51,	1134.18,	685.71,	1574.70,	225.25,	4.68,	1.15,	4.68,	1.09,	5.87,	1.15,	6.78,	1.35,	1.20,	0.55,	0.91,	0.44,	1.04,	0.53,	1.20,	0.56,	125.74,	288.78,	172.91,	279.52,	171.42,	272.11,	174.78,	301.49,	170.09
07/03/2015,	09:45:00,	25.02,	21.70,	1014.28,	48.66,	0.50,	1134.28,	683.56,	1573.36,	224.89,	4.59,	1.12,	4.55,	1.07,	5.79,	1.12,	6.55,	1.24,	1.20,	0.52,	0.86,	0.40,	1.02,	0.52,	1.14,	0.51,	125.78,	289.61,	172.09,	278.65,	170.50,	273.44,	174.69,	300.22,	169.48
07/03/2015,	10:00:00,	25.02,	21.70,	1014.28,	48.17,	0.50,	1135.02,	683.54,	1573.74,	225.28,	4.54,	1.05,	4.54,	1.07,	5.85,	1.14,	6.41,	1.25,	1.14,	0.52,	0.95,	0.46,	1.05,	0.51,	1.18,	0.54,	125.86,	288.79,	172.26,	279.34,	170.25,	273.60,	174.46,	300.80,	169.90
07/03/2015,	10:15:00,	25.02,	21.70,	1014.65,	48.19,	0.50,	1131.69,	683.26,	1570.27,	225.04,	4.68,	1.13,	4.56,	1.11,	5.85,	1.10,	6.50,	1.21,	1.16,	0.54,	0.95,	0.44,	1.03,	0.50,	1.09,	0.51,	125.39,	288.36,	172.22,	278.66,	170.95,	272.92,	174.06,	299.19,	169.39
07/03/2015,	10:30:00,	25.05,	21.70,	1014.83,	48.39,	0.45,	1131.60,	683.41,	1570.90,	224.62,	4.59,	1.09,	4.43,	0.99,	5.76,	1.11,	6.46,	1.22,	1.12,	0.49,	0.85,	0.41,	1.05,	0.47,	1.15,	0.53,	125.09,	287.05,	171.63,	278.65,	171.25,	273.32,	173.87,	300.01,	169.89
07/03/2015,	10:45:00,	25.00,	21.60,	1014.83,	48.44,	0.49,	1130.23,	684.01,	1570.50,	224.15,	4.65,	1.14,	4.56,	1.08,	5.76,	1.15,	6.57,	1.28,	1.20,	0.50,	0.92,	0.43,	1.05,	0.50,	1.09,	0.51,	125.52,	288.20,	172.14,	278.44,	170.53,	272.16,	174.56,	298.93,	170.22
07/03/2015,	11:00:00,	25.02,	21.50,	1014.77,	48.22,	0.50,	1132.23,	683.61,	1571.55,	224.41,	4.81,	1.14,	4.52,	1.05,	6.00,	1.19,	6.55,	1.27,	1.16,	0.54,	0.95,	0.43,	1.02,	0.52,	1.14,	0.55,	124.79,	288.84,	172.76,	278.22,	170.13,	272.60,	173.39,	300.15,	170.80
07/03/2015,	11:15:00,	25.00,	21.50,	1014.89,	47.90,	0.50,	1131.21,	683.73,	1570.79,	224.55,	4.62,	1.15,	4.55,	1.08,	5.92,	1.17,	6.51,	1.25,	1.14,	0.48,	0.88,	0.42,	1.02,	0.49,	1.14,	0.53,	124.84,	287.77,	171.96,	278.40,	170.31,	272.46,	175.26,	300.12,	169.45
07/03/2015,	11:30:00,	25.07,	21.40,	1014.83,	47.57,	0.52,	1132.12,	684.27,	1572.26,	224.46,	4.66,	1.14,	4.57,	1.09,	5.82,	1.11,	6.50,	1.25,	1.19,	0.55,	0.92,	0.42,	1.02,	0.50,	1.21,	0.57,	124.09,	288.54,	172.65,	279.17,	170.17,	272.30,	173.83,	299.72,	171.00
07/03/2015,	11:45:00,	24.95,	21.40,	1015.08,	48.10,	0.50,	1132.18,	683.52,	1570.94,	224.71,	4.70,	1.14,	4.68,	1.08,	5.99,	1.16,	6.70,	1.37,	1.24,	0.54,	0.90,	0.44,	1.07,	0.53,	1.18,	0.57,	125.09,	288.99,	172.38,	278.29,	170.36,	272.27,	174.21,	300.20,	170.04
07/03/2015,	12:00:00,	24.98,	21.30,	1014.83,	48.15,	0.50,	1133.01,	683.34,	1571.93,	224.78,	4.56,	1.05,	4.51,	1.04,	5.88,	1.14,	6.58,	1.27,	1.18,	0.54,	0.92,	0.48,	0.97,	0.47,	1.15,	0.50,	125.28,	288.33,	172.29,	278.98,	170.93,	273.28,	173.80,	299.92,	169.66
07/03/2015,	12:15:00,	25.02,	21.20,	1014.83,	48.02,	0.50,	1131.42,	683.77,	1571.69,	223.77,	4.70,	1.14,	4.65,	1.11,	5.91,	1.12,	6.47,	1.20,	1.15,	0.51,	0.90,	0.43,	0.99,	0.49,	1.11,	0.51,	125.14,	287.93,	171.81,	278.94,	170.59,	272.87,	174.93,	299.17,	169.83
07/03/2015,	12:30:00,	25.02,	21.20,	1014.83,	48.22,	0.48,	1133.89,	685.07,	1574.54,	224.69,	4.62,	1.04,	4.45,	0.97,	5.83,	1.11,	6.57,	1.26,	1.11,	0.50,	0.87,	0.39,	1.06,	0.52,	1.21,	0.56,	125.42,	288.75,	172.37,	279.32,	171.80,	272.75,	174.17,	300.50,	169.97
07/03/2015,	12:45:00,	25.02,	21.20,	1015.01,	48.32,	0.48,	1132.86,	684.20,	1572.93,	224.64,	4.48,	1.10,	4.59,	1.08,	5.88,	1.09,	6.52,	1.24,	1.15,	0.53,	0.91,	0.45,	0.98,	0.49,	1.13,	0.54,	125.50,	288.17,	172.55,	278.96,	170.98,	273.30,	174.54,	299.98,	169.49
07/03/2015,	13:00:00,	25.05,	21.20,	1014.83,	48.28,	0.46,	1133.64,	682.63,	1572.68,	224.00,	4.64,	1.09,	4.42,	1.00,	5.75,	1.07,	6.58,	1.26,	1.10,	0.45,	0.88,	0.39,	0.98,	0.49,	1.14,	0.52,	124.89,	288.26,	172.33,	279.39,	170.38,	272.54,	173.86,	300.67,	169.44
07/03/2015,	13:15:00,	25.00,	21.10,	1014.89,	48.37,	0.49,	1134.63,	684.81,	1574.80,	224.64,	4.79,	1.17,	4.71,	1.11,	5.84,	1.14,	6.71,	1.30,	1.14,	0.51,	0.91,	0.42,	1.01,	0.52,	1.18,	0.53,	125.37,	289.27,	171.98,	279.31,	171.30,	272.96,	174.71,	300.60,	170.25
07/03/2015,	13:30:00,	25.00,	21.10,	1014.59,	47.74,	0.51,	1133.37,	684.74,	1574.15,	224.31,	4.74,	1.15,	4.62,	1.08,	5.87,	1.16,	6.51,	1.28,	1.18,	0.52,	0.90,	0.43,	1.03,	0.51,	1.09,	0.51,	125.33,	288.61,	171.86,	278.51,	170.51,	273.20,	175.68,	300.66,	170.01
07/03/2015,	13:45:00,	25.02,	21.10,	1014.59,	47.55,	0.55,	1134.66,	684.39,	1573.98,	225.31,	4.71,	1.18,	4.60,	1.05,	6.00,	1.19,	6.47,	1.30,	1.14,	0.52,	0.95,	0.45,	1.08,	0.51,	1.17,	0.55,	124.83,	289.03,	172.30,	280.08,	170.88,	273.00,	174.60,	300.25,	170.01
07/03/2015,	14:00:00,	24.98,	21.00,	1014.59,	48.21,	0.49,	1130.86,	684.72,	1571.32,	224.25,	4.70,	1.12,	4.77,	1.05,	5.84,	1.11,	6.62,	1.28,	1.16,	0.51,	0.87,	0.43,	1.06,	0.54,	1.16,	0.55,	125.05,	287.09,	172.18,	279.32,	170.85,	272.30,	174.06,	299.66,	171.01
07/03/2015,	14:15:00,	25.00,	21.00,	1014.47,	48.18,	0.50,	1133.72,	685.18,	1574.29,	224.90,	4.74,	1.11,	4.50,	1.05,	5.81,	1.11,	6.56,	1.28,	1.15,	0.54,	0.94,	0.45,	1.06,	0.52,	1.15,	0.55,	125.07,	287.87,	172.71,	279.58,	171.02,	274.42,	175.62,	299.39,	169.19
07/03/2015,	14:30:00,	24.95,	21.00,	1014.53,	48.35,	0.52,	1134.16,	685.36,	1574.60,	225.12,	4.64,	1.10,	4.63,	1.05,	5.89,	1.13,	6.58,	1.28,	1.11,	0.51,	0.90,	0.42,	1.06,	0.50,	1.14,	0.54,	125.28,	288.86,	172.16,	279.81,	171.45,	272.63,	175.24,	300.38,	169.84
07/03/2015,	14:45:00,	24.98,	20.90,	1014.40,	47.97,	0.47,	1134.36,	684.79,	1574.87,	224.48,	4.64,	1.18,	4.65,	1.03,	5.95,	1.15,	6.47,	1.24,	1.16,	0.52,	0.93,	0.45,	1.09,	0.53,	1.17,	0.55,	124.52,	288.46,	172.24,	280.03,	171.83,	273.28,	174.49,	300.03,	169.62
07/03/2015,	15:00:00,	24.93,	20.90,	1014.40,	48.16,	0.48,	1135.28,	685.94,	1575.90,	225.70,	4.67,	1.07,	4.59,	1.01,	5.86,	1.16,	6.43,	1.21,	1.08,	0.50,	0.88,	0.41,	0.99,	0.47,	1.06,	0.49,	125.52,	288.08,	171.95,	280.51,	171.68,	273.65,	175.55,	300.39,	170.11
07/03/2015,	15:15:00,	24.95,	20.90,	1014.22,	48.54,	0.51,	1135.31,	685.19,	1575.70,	225.10,	4.71,	1.12,	4.54,	1.03,	5.78,	1.17,	6.58,	1.25,	1.16,	0.53,	0.96,	0.44,	1.04,	0.52,	1.11,	0.52,	125.36,	289.44,	172.69,	279.11,	170.36,	274.00,	175.60,	300.20,	169.95
07/03/2015,	15:30:00,	24.93,	20.90,	1014.04,	48.26,	0.45,	1136.50,	686.95,	1579.04,	224.90,	4.60,	1.09,	4.36,	1.02,	5.86,	1.11,	6.46,	1.15,	1.13,	0.51,	0.90,	0.42,	0.96,	0.49,	1.18,	0.50,	125.79,	288.83,	172.72,	279.69,	171.28,	274.38,	176.03,	301.06,	170.16
07/03/2015,	15:45:00,	24.95,	20.80,	1013.79,	47.97,	0.47,	1135.29,	684.80,	1575.19,	225.21,	4.78,	1.20,	4.57,	1.10,	5.83,	1.20,	6.48,	1.23,	1.22,	0.54,	0.90,	0.43,	0.99,	0.48,	1.20,	0.53,	125.46,	289.06,	171.70,	280.21,	171.73,	273.99,	175.19,	299.46,	169.67
07/03/2015,	16:00:00,	24.90,	20.80,	1013.49,	48.10,	0.51,	1134.41,	684.66,	1574.96,	224.70,	4.53,	1.07,	4.55,	1.08,	5.86,	1.17,	6.46,	1.23,	1.15,	0.54,	0.90,	0.45,	1.04,	0.49,	1.09,	0.53,	125.54,	288.19,	171.91,	280.04,	171.19,	274.21,	175.23,	299.67,	169.75
07/03/2015,	16:15:00,	25.00,	20.80,	1013.61,	48.72,	0.50,	1136.16,	685.82,	1577.56,	224.77,	4.58,	1.09,	4.59,	1.04,	5.83,	1.12,	6.45,	1.20,	1.13,	0.49,	0.94,	0.42,	1.03,	0.51,	1.10,	0.52,	125.61,	289.42,	172.16,	280.59,	171.78,	273.53,	174.81,	300.19,	170.42
07/03/2015,	16:30:00,	24.90,	20.80,	1013.43,	48.30,	0.50,	1136.38,	685.98,	1577.01,	225.82,	4.73,	1.14,	4.51,	1.02,	5.67,	1.14,	6.59,	1.22,	1.16,	0.52,	0.94,	0.44,	1.00,	0.50,	1.13,	0.57,	125.44,	288.02,	172.37,	280.05,	171.31,	274.12,	176.20,	301.73,	169.58
07/03/2015,	16:45:00,	24.93,	20.70,	1013.43,	48.28,	0.51,	1134.79,	687.30,	1576.23,	226.26,	4.66,	1.15,	4.49,	1.09,	6.03,	1.20,	6.56,	1.33,	1.22,	0.53,	0.91,	0.44,	1.01,	0.52,	1.16,	0.55,	125.54,	288.87,	173.38,	279.71,	171.49,	273.76,	175.38,	300.08,	170.49
07/03/2015,	17:00:00,	24.88,	20.70,	1013.55,	48.23,	0.50,	1137.30,	686.74,	1578.36,	225.64,	4.77,	1.16,	4.59,	1.10,	5.94,	1.11,	6.70,	1.32,	1.25,	0.57,	0.97,	0.46,	0.99,	0.50,	1.14,	0.53,	125.58,	289.31,	173.39,	280.20,	170.98,	274.31,	175.88,	301.07,	169.88
07/03/2015,	17:15:00,	24.90,	20.60,	1013.37,	48.33,	0.51,	1136.06,	686.33,	1577.43,	225.19,	4.78,	1.20,	4.56,	1.08,	5.90,	1.16,	6.57,	1.28,	1.20,	0.53,	0.85,	0.39,	1.03,	0.51,	1.15,	0.53,	125.78,	288.52,	172.87,	280.24,	171.02,	274.12,	174.97,	300.73,	170.88
07/03/2015,	17:30:00,	24.98,	20.60,	1013.24,	48.16,	0.48,	1136.64,	687.27,	1578.68,	225.35,	4.71,	1.07,	4.57,	1.06,	5.79,	1.04,	6.55,	1.25,	1.13,	0.50,	0.91,	0.41,	0.99,	0.47,	1.14,	0.50,	124.54,	288.98,	172.62,	280.35,	171.61,	273.42,	176.00,	301.28,	170.42
07/03/2015,	17:45:00,	24.90,	20.60,	1013.31,	48.01,	0.53,	1139.74,	687.50,	1581.86,	225.32,	4.73,	1.21,	4.73,	1.08,	6.02,	1.19,	6.66,	1.25,	1.17,	0.56,	0.98,	0.46,	1.08,	0.56,	1.16,	0.54,	125.48,	290.40,	173.27,	281.46,	171.61,	274.92,	175.57,	300.62,	170.53
07/03/2015,	18:00:00,	24.95,	20.50,	1013.12,	48.11,	0.49,	1137.58,	688.20,	1580.11,	225.88,	4.66,	1.13,	4.57,	1.05,	5.93,	1.14,	6.53,	1.26,	1.21,	0.53,	0.94,	0.43,	1.04,	0.53,	1.11,	0.53,	125.08,	288.39,	173.23,	281.88,	172.24,	273.93,	175.24,	300.96,	170.84
07/03/2015,	18:15:00,	24.88,	20.50,	1013.00,	48.31,	0.49,	1137.77,	687.54,	1579.76,	225.65,	4.75,	1.16,	4.59,	1.12,	5.94,	1.15,	6.71,	1.32,	1.15,	0.52,	0.88,	0.42,	1.05,	0.53,	1.17,	0.55,	125.12,	288.42,	172.27,	280.98,	171.64,	274.57,	176.09,	301.42,	170.93
07/03/2015,	18:30:00,	24.88,	20.50,	1013.24,	48.22,	0.50,	1138.02,	687.68,	1579.66,	226.34,	4.72,	1.16,	4.51,	1.10,	5.94,	1.16,	6.55,	1.30,	1.15,	0.50,	0.92,	0.42,	1.00,	0.48,	1.18,	0.53,	125.34,	289.54,	173.06,	280.16,	171.63,	274.61,	175.81,	301.36,	170.53
07/03/2015,	18:45:00,	24.88,	20.40,	1013.24,	48.16,	0.49,	1138.86,	687.63,	1580.96,	225.94,	4.61,	1.11,	4.49,	0.99,	5.77,	1.11,	6.56,	1.27,	1.19,	0.52,	0.93,	0.44,	1.01,	0.48,	1.11,	0.53,	125.18,	289.74,	173.53,	280.82,	171.76,	274.24,	175.35,	301.54,	170.39
07/03/2015,	19:00:00,	24.85,	20.40,	1013.37,	48.23,	0.51,	1136.25,	685.82,	1577.12,	224.98,	4.68,	1.13,	4.57,	1.05,	6.01,	1.12,	6.54,	1.24,	1.16,	0.52,	0.95,	0.42,	1.09,	0.55,	1.19,	0.56,	125.80,	287.92,	172.08,	280.71,	170.42,	274.31,	175.97,	300.86,	170.68
07/03/2015,	19:15:00,	24.85,	20.40,	1013.31,	48.05,	0.51,	1136.93,	687.14,	1578.79,	225.37,	4.71,	1.16,	4.70,	1.12,	6.01,	1.24,	6.62,	1.30,	1.17,	0.52,	0.95,	0.48,	1.07,	0.53,	1.16,	0.53,	125.08,	288.71,	172.47,	281.27,	171.85,	274.51,	176.17,	300.12,	170.19
07/03/2015,	19:30:00,	24.80,	20.30,	1013.43,	48.30,	0.49,	1136.84,	684.69,	1576.44,	225.46,	4.67,	1.19,	4.51,	1.08,	5.94,	1.16,	6.47,	1.22,	1.21,	0.53,	0.88,	0.40,	1.05,	0.48,	1.15,	0.52,	125.73,	289.84,	172.71,	280.54,	171.14,	274.11,	174.64,	299.86,	169.57
07/03/2015,	19:45:00,	24.95,	21.00,	1013.67,	48.43,	0.49,	1142.71,	686.75,	1583.40,	226.32,	4.56,	1.10,	4.62,	1.08,	5.83,	1.15,	6.73,	1.36,	1.17,	0.51,	0.91,	0.42,	0.99,	0.50,	1.18,	0.54,	125.61,	289.07,	172.31,	281.65,	171.03,	277.82,	176.19,	301.69,	170.59
07/03/2015,	20:00:00,	24.85,	21.20,	1013.92,	48.45,	0.50,	1142.85,	685.85,	1583.28,	225.38,	4.69,	1.10,	4.50,	0.99,	6.01,	1.17,	6.66,	1.29,	1.20,	0.54,	0.90,	0.43,	1.05,	0.50,	1.16,	0.54,	125.32,	289.05,	172.16,	281.69,	171.69,	277.68,	174.88,	302.01,	170.48
07/03/2015,	20:15:00,	24.83,	21.30,	1013.98,	48.40,	0.54,	1139.79,	685.25,	1580.44,	224.83,	4.67,	1.10,	4.70,	1.09,	5.88,	1.17,	6.49,	1.28,	1.19,	0.52,	0.96,	0.46,	1.04,	0.54,	1.14,	0.52,	125.28,	288.23,	172.40,	280.56,	170.79,	276.89,	175.51,	301.59,	169.97
07/03/2015,	20:30:00,	24.83,	21.40,	1014.10,	48.07,	0.46,	1138.45,	684.97,	1579.07,	224.63,	4.78,	1.13,	4.53,	1.04,	5.81,	1.11,	6.48,	1.24,	1.13,	0.50,	0.91,	0.43,	1.03,	0.49,	1.13,	0.52,	125.63,	288.10,	172.53,	279.97,	170.82,	276.89,	174.68,	301.03,	170.28
07/03/2015,	20:45:00,	24.83,	21.50,	1014.40,	48.67,	0.49,	1137.73,	684.54,	1577.94,	224.81,	4.60,	1.11,	4.62,	1.03,	5.76,	1.10,	6.48,	1.26,	1.15,	0.53,	0.86,	0.38,	0.98,	0.47,	1.15,	0.55,	124.95,	288.38,	172.22,	279.98,	171.39,	275.93,	174.66,	300.79,	169.58
07/03/2015,	21:00:00,	24.83,	21.60,	1014.53,	48.13,	0.49,	1138.58,	684.99,	1577.86,	225.79,	4.61,	1.11,	4.63,	1.06,	5.88,	1.09,	6.63,	1.24,	1.12,	0.49,	0.93,	0.45,	1.08,	0.52,	1.13,	0.52,	125.10,	288.44,	172.27,	280.00,	171.77,	276.24,	174.68,	301.42,	169.62
07/03/2015,	21:15:00,	24.88,	21.70,	1014.53,	48.48,	0.51,	1137.37,	684.54,	1577.01,	224.86,	4.81,	1.18,	4.52,	1.09,	6.04,	1.14,	6.68,	1.32,	1.22,	0.55,	0.92,	0.44,	1.01,	0.49,	1.16,	0.54,	125.52,	288.25,	172.40,	279.38,	170.70,	275.71,	174.23,	301.63,	170.55
07/03/2015,	21:30:00,	24.88,	21.80,	1014.83,	47.97,	0.52,	1140.05,	683.71,	1578.89,	225.22,	4.68,	1.17,	4.57,	1.10,	5.97,	1.20,	6.59,	1.32,	1.12,	0.51,	0.89,	0.44,	1.09,	0.55,	1.20,	0.56,	125.51,	289.43,	172.17,	280.73,	171.31,	276.54,	173.91,	301.08,	169.73
07/03/2015,	21:45:00,	24.83,	21.70,	1014.77,	48.15,	0.51,	1138.60,	684.64,	1579.03,	224.43,	4.72,	1.12,	4.61,	1.05,	5.82,	1.12,	6.60,	1.28,	1.15,	0.55,	0.87,	0.43,	1.09,	0.51,	1.18,	0.54,	125.31,	288.29,	172.35,	280.17,	170.68,	276.65,	175.18,	300.99,	169.87
07/03/2015,	22:00:00,	24.78,	21.80,	1015.08,	48.13,	0.49,	1138.26,	684.48,	1577.62,	225.41,	4.71,	1.11,	4.50,	1.02,	6.02,	1.20,	6.40,	1.27,	1.16,	0.51,	0.87,	0.39,	1.08,	0.54,	1.14,	0.52,	124.59,	288.75,	172.36,	280.16,	170.95,	275.83,	173.88,	301.03,	170.72
07/03/2015,	22:15:00,	24.78,	21.90,	1015.32,	48.39,	0.48,	1138.41,	682.92,	1577.01,	224.29,	4.77,	1.13,	4.63,	1.07,	5.92,	1.13,	6.66,	1.25,	1.14,	0.52,	0.89,	0.40,	1.01,	0.51,	1.13,	0.53,	125.26,	289.96,	172.35,	279.71,	170.09,	275.98,	173.90,	300.26,	169.97
07/03/2015,	22:30:00,	24.78,	21.80,	1015.14,	48.36,	0.48,	1136.71,	683.44,	1576.57,	224.05,	4.49,	1.06,	4.49,	1.03,	5.87,	1.09,	6.51,	1.28,	1.17,	0.48,	0.90,	0.40,	1.01,	0.48,	1.07,	0.50,	125.19,	288.75,	171.59,	279.44,	170.91,	276.08,	174.35,	299.81,	170.00
07/03/2015,	22:45:00,	24.78,	21.70,	1015.20,	48.19,	0.46,	1137.27,	683.44,	1576.91,	224.08,	4.66,	1.14,	4.56,	1.07,	5.78,	1.06,	6.62,	1.26,	1.19,	0.55,	0.87,	0.39,	0.99,	0.51,	1.12,	0.49,	124.69,	289.02,	173.02,	278.85,	170.09,	275.81,	173.88,	301.08,	169.84
07/03/2015,	23:00:00,	24.83,	21.90,	1015.14,	48.26,	0.50,	1139.45,	683.79,	1578.28,	225.33,	4.65,	1.07,	4.57,	1.04,	5.81,	1.10,	6.37,	1.19,	1.16,	0.48,	0.92,	0.42,	1.00,	0.49,	1.08,	0.50,	125.91,	289.92,	172.19,	279.45,	169.86,	276.84,	175.05,	300.75,	169.99
07/03/2015,	23:15:00,	24.78,	21.90,	1015.20,	48.10,	0.51,	1143.97,	682.75,	1582.70,	224.40,	4.65,	1.12,	4.39,	1.01,	5.84,	1.13,	6.62,	1.28,	1.17,	0.54,	0.90,	0.43,	1.06,	0.52,	1.18,	0.55,	124.73,	293.83,	172.16,	280.80,	170.20,	276.60,	174.01,	300.33,	169.67
07/03/2015,	23:30:00,	24.78,	21.90,	1015.20,	48.47,	0.48,	1149.28,	683.35,	1588.08,	224.98,	4.62,	1.16,	4.54,	1.06,	5.74,	1.13,	6.51,	1.29,	1.18,	0.54,	0.97,	0.42,	1.00,	0.49,	1.20,	0.55,	125.19,	298.28,	172.53,	280.88,	170.65,	277.23,	173.88,	300.57,	169.57
07/03/2015,	23:45:00,	24.78,	21.90,	1015.14,	47.85,	0.47,	1146.57,	683.44,	1585.69,	224.59,	4.62,	1.09,	4.48,	1.05,	5.92,	1.10,	6.48,	1.24,	1.17,	0.51,	0.92,	0.42,	1.02,	0.49,	1.13,	0.51,	124.89,	295.59,	172.38,	280.70,	170.64,	276.82,	174.00,	300.81,	169.69
08/03/2015,	00:00:00,	24.76,	22.00,	1015.14,	48.20,	0.51,	1152.66,	682.97,	1591.88,	224.21,	4.71,	1.16,	4.51,	1.05,	5.82,	1.11,	6.43,	1.24,	1.18,	0.53,	0.89,	0.41,	0.99,	0.49,	1.11,	0.52,	125.34,	302.20,	172.39,	280.68,	170.66,	276.33,	173.86,	300.79,	169.47
08/03/2015,	00:15:00,	24.73,	22.20,	1015.01,	48.07,	0.50,	1153.73,	683.86,	1593.65,	224.22,	4.74,	1.12,	4.58,	1.08,	5.79,	1.13,	6.51,	1.25,	1.19,	0.50,	0.88,	0.41,	1.05,	0.50,	1.08,	0.50,	125.66,	301.48,	172.59,	281.58,	170.14,	276.87,	174.05,	301.29,	170.41
08/03/2015,	00:30:00,	24.76,	22.40,	1015.20,	48.42,	0.51,	1150.41,	683.12,	1589.81,	223.94,	4.66,	1.16,	4.55,	1.03,	5.88,	1.11,	6.58,	1.23,	1.21,	0.54,	0.91,	0.41,	1.07,	0.53,	1.07,	0.52,	125.70,	299.70,	172.24,	280.66,	170.65,	276.63,	173.85,	300.86,	169.73
08/03/2015,	00:45:00,	24.83,	22.60,	1015.32,	48.10,	0.45,	1146.83,	683.02,	1586.09,	223.80,	4.60,	1.09,	4.58,	1.08,	5.93,	1.12,	6.66,	1.20,	1.13,	0.50,	0.90,	0.43,	1.10,	0.50,	1.07,	0.49,	125.40,	297.18,	171.37,	279.85,	170.39,	276.10,	174.01,	301.14,	170.53
08/03/2015,	01:00:00,	24.73,	22.80,	1015.38,	47.88,	0.51,	1146.22,	684.54,	1586.17,	224.89,	4.69,	1.16,	4.58,	1.04,	5.87,	1.14,	6.50,	1.26,	1.18,	0.53,	0.96,	0.47,	1.05,	0.51,	1.13,	0.56,	124.83,	294.97,	172.22,	279.75,	171.31,	276.96,	174.70,	302.00,	169.71
08/03/2015,	01:15:00,	24.80,	23.10,	1015.38,	48.31,	0.51,	1142.17,	684.37,	1582.05,	224.78,	4.72,	1.19,	4.68,	1.12,	5.99,	1.17,	6.47,	1.28,	1.21,	0.54,	0.89,	0.44,	1.03,	0.52,	1.11,	0.55,	125.48,	293.84,	172.64,	279.51,	171.16,	275.88,	174.16,	300.58,	169.84
08/03/2015,	01:30:00,	24.78,	23.30,	1015.14,	47.76,	0.48,	1143.57,	684.53,	1583.07,	225.13,	4.70,	1.12,	4.67,	1.12,	5.95,	1.10,	6.52,	1.26,	1.16,	0.53,	0.88,	0.41,	1.04,	0.48,	1.14,	0.53,	125.08,	293.63,	172.73,	279.34,	170.83,	276.99,	174.22,	301.27,	170.22
08/03/2015,	01:45:00,	24.73,	23.50,	1015.01,	48.17,	0.52,	1141.81,	682.01,	1579.31,	224.68,	4.71,	1.13,	4.54,	1.04,	5.93,	1.14,	6.62,	1.30,	1.13,	0.51,	0.92,	0.44,	1.03,	0.53,	1.18,	0.54,	125.29,	293.07,	172.08,	279.12,	171.05,	275.79,	173.02,	301.37,	169.13
08/03/2015,	02:00:00,	24.80,	23.70,	1014.95,	48.29,	0.49,	1140.74,	683.30,	1579.24,	224.88,	4.64,	1.12,	4.51,	0.99,	5.85,	1.08,	6.63,	1.20,	1.16,	0.53,	0.91,	0.39,	1.04,	0.51,	1.12,	0.49,	125.07,	291.74,	172.30,	279.16,	170.72,	276.57,	173.80,	300.83,	169.69
08/03/2015,	02:15:00,	24.83,	21.50,	1014.77,	48.36,	0.48,	1136.77,	685.47,	1577.23,	225.28,	4.54,	1.07,	4.48,	1.00,	5.82,	1.07,	6.45,	1.19,	1.20,	0.50,	0.94,	0.42,	1.01,	0.48,	1.12,	0.48,	125.46,	292.24,	172.77,	278.39,	171.19,	272.57,	174.42,	300.88,	170.27
08/03/2015,	02:30:00,	24.80,	21.10,	1014.89,	48.53,	0.49,	1133.06,	683.96,	1572.62,	224.73,	4.49,	1.10,	4.61,	1.07,	5.92,	1.16,	6.65,	1.29,	1.12,	0.49,	0.87,	0.44,	1.05,	0.50,	1.15,	0.53,	125.78,	291.57,	172.21,	277.64,	170.98,	272.07,	174.26,	299.31,	169.90
08/03/2015,	02:45:00,	24.80,	21.40,	1014.83,	48.20,	0.48,	1134.49,	686.10,	1575.40,	225.55,	4.55,	1.12,	4.56,	1.00,	5.86,	1.12,	6.51,	1.20,	1.17,	0.53,	0.92,	0.42,	1.04,	0.53,	1.08,	0.52,	125.14,	290.04,	173.05,	278.63,	171.13,	272.77,	175.33,	300.50,	169.93
08/03/2015,	03:00:00,	24.78,	21.00,	1014.65,	48.45,	0.50,	1136.23,	686.61,	1577.03,	226.12,	4.60,	1.06,	4.55,	1.07,	5.97,	1.16,	6.45,	1.23,	1.15,	0.49,	0.93,	0.44,	0.97,	0.50,	1.17,	0.53,	125.54,	290.07,	173.65,	279.31,	171.29,	272.83,	174.67,	301.53,	170.35
08/03/2015,	03:15:00,	24.83,	21.20,	1014.40,	48.33,	0.52,	1135.47,	688.04,	1577.29,	226.48,	4.73,	1.12,	4.59,	1.01,	5.77,	1.15,	6.59,	1.25,	1.14,	0.53,	0.92,	0.45,	1.05,	0.53,	1.18,	0.55,	125.85,	289.49,	173.28,	279.31,	172.01,	273.04,	175.19,	301.14,	170.98
08/03/2015,	03:30:00,	24.83,	20.90,	1014.34,	48.71,	0.53,	1137.30,	689.41,	1580.37,	226.45,	4.80,	1.18,	4.53,	1.07,	5.82,	1.12,	6.76,	1.31,	1.18,	0.52,	0.93,	0.47,	1.02,	0.51,	1.18,	0.56,	125.66,	289.68,	174.06,	280.07,	171.73,	273.78,	176.22,	301.37,	170.81
08/03/2015,	03:45:00,	24.73,	20.90,	1014.34,	48.67,	0.53,	1138.22,	687.33,	1579.67,	226.17,	4.59,	1.14,	4.53,	1.07,	5.89,	1.15,	6.61,	1.25,	1.19,	0.53,	0.91,	0.42,	1.07,	0.50,	1.17,	0.57,	126.15,	290.99,	173.00,	279.47,	171.70,	274.05,	175.30,	301.25,	170.69
08/03/2015,	04:00:00,	24.85,	21.20,	1014.10,	48.51,	0.48,	1138.54,	689.65,	1582.06,	226.21,	4.68,	1.10,	4.67,	1.04,	5.95,	1.11,	6.53,	1.31,	1.16,	0.52,	0.92,	0.43,	1.05,	0.53,	1.13,	0.53,	126.09,	289.97,	173.44,	280.82,	172.10,	274.50,	176.23,	300.72,	171.31
08/03/2015,	04:15:00,	24.80,	20.70,	1014.10,	48.21,	0.49,	1137.51,	687.40,	1578.91,	226.18,	4.77,	1.15,	4.51,	1.06,	5.90,	1.18,	6.65,	1.26,	1.17,	0.55,	1.00,	0.47,	1.08,	0.56,	1.13,	0.57,	125.42,	290.15,	173.47,	280.47,	171.40,	273.92,	175.58,	300.60,	170.36
08/03/2015,	04:30:00,	24.78,	20.90,	1013.79,	48.19,	0.49,	1137.84,	687.17,	1578.44,	226.79,	4.62,	1.10,	4.61,	1.07,	5.73,	1.09,	6.63,	1.23,	1.12,	0.50,	0.94,	0.44,	1.06,	0.50,	1.13,	0.51,	125.51,	289.60,	173.32,	280.34,	171.09,	274.07,	174.96,	301.33,	171.12
08/03/2015,	04:45:00,	24.85,	21.10,	1013.73,	48.53,	0.52,	1142.02,	690.13,	1584.69,	227.68,	4.70,	1.13,	4.63,	1.05,	6.01,	1.15,	6.50,	1.28,	1.15,	0.52,	0.91,	0.44,	1.04,	0.53,	1.12,	0.54,	125.86,	290.72,	174.24,	281.68,	172.13,	275.34,	175.43,	301.99,	171.79
08/03/2015,	05:00:00,	24.83,	21.20,	1013.61,	48.70,	0.48,	1139.40,	688.37,	1581.43,	226.62,	4.62,	1.09,	4.58,	1.06,	6.07,	1.19,	6.49,	1.28,	1.17,	0.55,	0.86,	0.41,	1.04,	0.53,	1.15,	0.57,	126.16,	290.11,	173.10,	281.05,	171.41,	273.92,	175.75,	302.00,	171.43
08/03/2015,	05:15:00,	24.83,	20.90,	1013.55,	48.46,	0.53,	1139.00,	689.75,	1582.20,	226.75,	4.68,	1.15,	4.57,	1.06,	5.88,	1.12,	6.67,	1.29,	1.19,	0.54,	0.87,	0.43,	1.07,	0.51,	1.11,	0.49,	126.35,	289.54,	173.22,	281.69,	173.13,	273.94,	175.69,	301.30,	171.10
08/03/2015,	05:30:00,	24.90,	21.00,	1013.31,	48.59,	0.48,	1138.15,	690.08,	1581.56,	226.76,	4.70,	1.13,	4.69,	1.11,	5.78,	1.10,	6.66,	1.27,	1.19,	0.52,	0.90,	0.40,	1.01,	0.49,	1.15,	0.54,	126.39,	289.83,	173.47,	280.84,	172.56,	273.60,	176.34,	301.27,	171.11
08/03/2015,	05:45:00,	24.85,	20.90,	1013.55,	48.41,	0.43,	1138.85,	690.65,	1582.14,	227.50,	4.60,	1.08,	4.65,	1.04,	5.83,	1.10,	6.51,	1.23,	1.16,	0.50,	0.92,	0.40,	1.06,	0.51,	1.17,	0.54,	126.04,	289.79,	173.97,	281.17,	171.60,	273.54,	176.50,	301.71,	171.89
08/03/2015,	06:00:00,	24.80,	21.10,	1013.24,	48.42,	0.51,	1139.13,	690.58,	1582.74,	227.20,	4.57,	1.13,	4.62,	1.03,	5.99,	1.14,	6.51,	1.26,	1.12,	0.51,	0.89,	0.40,	1.02,	0.51,	1.17,	0.54,	126.26,	289.83,	173.81,	281.05,	172.40,	274.42,	176.40,	301.25,	171.36
08/03/2015,	06:15:00,	24.85,	21.20,	1013.43,	48.92,	0.51,	1137.39,	688.47,	1579.82,	226.26,	4.83,	1.20,	4.61,	1.06,	5.84,	1.16,	6.65,	1.31,	1.16,	0.52,	0.95,	0.47,	1.04,	0.51,	1.12,	0.55,	125.83,	289.62,	173.29,	280.65,	172.24,	274.59,	175.92,	300.21,	170.41
08/03/2015,	06:30:00,	24.80,	21.20,	1013.49,	48.33,	0.56,	1137.07,	688.00,	1578.94,	226.20,	4.82,	1.26,	4.60,	1.06,	6.03,	1.19,	6.64,	1.32,	1.22,	0.58,	0.92,	0.46,	1.09,	0.54,	1.15,	0.56,	125.97,	288.59,	173.42,	281.05,	172.16,	274.19,	174.91,	301.00,	171.07
08/03/2015,	06:45:00,	24.83,	21.10,	1013.37,	48.76,	0.49,	1137.91,	688.23,	1579.90,	226.58,	4.68,	1.12,	4.54,	1.06,	5.80,	1.07,	6.52,	1.27,	1.14,	0.52,	0.89,	0.41,	1.06,	0.53,	1.14,	0.52,	125.55,	289.59,	173.45,	280.66,	171.70,	274.22,	174.86,	300.99,	171.48
08/03/2015,	07:00:00,	24.88,	21.00,	1013.31,	48.27,	0.51,	1137.13,	688.00,	1579.12,	226.28,	4.67,	1.18,	4.60,	1.09,	5.76,	1.11,	6.58,	1.31,	1.25,	0.57,	0.92,	0.43,	1.08,	0.52,	1.18,	0.53,	125.71,	288.99,	173.59,	280.11,	172.00,	274.16,	174.86,	301.46,	170.96
08/03/2015,	07:15:00,	24.83,	21.40,	1013.55,	48.38,	0.49,	1135.55,	686.14,	1575.70,	225.85,	4.76,	1.14,	4.66,	1.03,	5.92,	1.12,	6.61,	1.22,	1.15,	0.50,	0.89,	0.42,	0.99,	0.47,	1.17,	0.51,	125.90,	288.99,	172.36,	280.47,	171.53,	273.43,	174.56,	300.15,	171.00
08/03/2015,	07:30:00,	24.83,	21.00,	1013.85,	48.54,	0.51,	1135.50,	690.03,	1577.92,	227.69,	4.65,	1.16,	4.73,	1.11,	5.82,	1.14,	6.61,	1.22,	1.21,	0.54,	0.90,	0.43,	1.05,	0.52,	1.22,	0.58,	125.65,	288.93,	173.93,	280.29,	172.80,	273.98,	175.37,	299.98,	171.36
08/03/2015,	07:45:00,	24.80,	21.50,	1013.98,	48.44,	0.47,	1134.63,	687.32,	1576.09,	225.88,	4.53,	1.08,	4.56,	1.02,	5.86,	1.12,	6.81,	1.25,	1.19,	0.54,	0.92,	0.41,	1.09,	0.54,	1.11,	0.51,	125.85,	288.20,	172.93,	279.81,	171.81,	273.50,	175.43,	300.49,	170.49
08/03/2015,	08:00:00,	24.88,	21.60,	1013.85,	48.76,	0.50,	1134.87,	685.75,	1574.70,	225.94,	4.78,	1.17,	4.64,	1.09,	5.99,	1.16,	6.61,	1.27,	1.16,	0.53,	0.92,	0.42,	1.07,	0.56,	1.15,	0.52,	126.46,	288.56,	173.27,	279.42,	170.86,	273.38,	173.95,	301.06,	170.98
08/03/2015,	08:15:00,	24.85,	21.70,	1013.73,	48.32,	0.45,	1133.85,	686.14,	1574.19,	226.05,	4.59,	1.10,	4.47,	0.96,	5.84,	1.06,	6.52,	1.16,	1.12,	0.51,	0.85,	0.37,	1.06,	0.51,	1.08,	0.50,	125.91,	289.39,	172.86,	278.96,	171.71,	272.70,	173.97,	300.14,	170.89
08/03/2015,	08:30:00,	24.90,	21.80,	1013.61,	48.29,	0.53,	1133.86,	684.69,	1573.37,	225.52,	4.65,	1.11,	4.62,	1.10,	5.91,	1.19,	6.54,	1.23,	1.16,	0.54,	1.02,	0.51,	0.98,	0.51,	1.14,	0.55,	125.66,	288.71,	172.49,	279.43,	171.93,	272.89,	173.63,	300.31,	170.03
08/03/2015,	08:45:00,	24.90,	21.80,	1013.67,	48.45,	0.47,	1133.25,	685.30,	1573.62,	225.05,	4.70,	1.13,	4.56,	1.06,	5.91,	1.09,	6.65,	1.26,	1.11,	0.53,	0.88,	0.40,	0.97,	0.44,	1.07,	0.47,	126.46,	288.79,	172.75,	279.02,	171.85,	272.74,	173.33,	300.08,	170.64
08/03/2015,	09:00:00,	24.85,	21.90,	1013.67,	48.48,	0.50,	1134.15,	687.03,	1575.53,	225.79,	4.79,	1.14,	4.48,	1.08,	6.06,	1.15,	6.60,	1.27,	1.19,	0.57,	0.91,	0.45,	1.02,	0.51,	1.11,	0.51,	125.73,	288.17,	172.77,	279.46,	171.85,	273.66,	175.25,	300.42,	170.62
08/03/2015,	09:15:00,	24.88,	21.90,	1013.92,	48.26,	0.48,	1131.69,	683.74,	1571.33,	224.60,	4.57,	1.12,	4.49,	1.04,	5.87,	1.15,	6.42,	1.20,	1.18,	0.52,	0.89,	0.42,	1.09,	0.54,	1.15,	0.53,	126.18,	288.10,	171.99,	278.49,	171.06,	273.20,	173.98,	299.37,	170.10
08/03/2015,	09:30:00,	24.83,	21.90,	1013.85,	48.58,	0.48,	1133.16,	685.10,	1573.25,	225.35,	4.57,	1.10,	4.55,	1.05,	5.83,	1.16,	6.59,	1.22,	1.19,	0.52,	0.90,	0.42,	1.01,	0.49,	1.10,	0.49,	125.91,	288.03,	172.03,	280.23,	172.01,	272.73,	174.64,	299.62,	169.75
08/03/2015,	09:45:00,	24.88,	21.80,	1013.79,	48.72,	0.47,	1133.27,	686.62,	1574.18,	225.79,	4.65,	1.07,	4.55,	1.04,	5.90,	1.07,	6.53,	1.24,	1.15,	0.49,	0.92,	0.42,	1.02,	0.49,	1.08,	0.45,	126.09,	287.95,	172.17,	278.86,	172.46,	273.88,	174.62,	299.96,	170.60
08/03/2015,	10:00:00,	24.90,	21.80,	1014.10,	48.44,	0.49,	1132.19,	684.32,	1571.41,	225.16,	4.80,	1.18,	4.63,	1.07,	5.94,	1.14,	6.49,	1.24,	1.18,	0.53,	1.01,	0.48,	1.05,	0.54,	1.21,	0.57,	126.02,	287.63,	172.76,	278.78,	171.12,	272.38,	173.23,	300.74,	170.61
08/03/2015,	10:15:00,	24.85,	21.70,	1014.22,	48.34,	0.50,	1131.14,	685.41,	1571.40,	225.41,	4.65,	1.12,	4.53,	1.07,	5.89,	1.13,	6.56,	1.24,	1.17,	0.50,	0.91,	0.44,	1.02,	0.50,	1.19,	0.56,	125.64,	288.34,	172.74,	278.33,	170.98,	272.04,	174.66,	300.02,	170.30
08/03/2015,	10:30:00,	24.83,	21.70,	1014.59,	48.09,	0.50,	1130.90,	683.78,	1569.69,	224.90,	4.71,	1.13,	4.54,	1.10,	6.00,	1.17,	6.85,	1.32,	1.15,	0.53,	0.93,	0.45,	1.02,	0.49,	1.19,	0.51,	125.34,	288.32,	172.10,	278.64,	171.19,	272.81,	174.11,	298.77,	169.75
08/03/2015,	10:45:00,	24.83,	21.60,	1014.47,	48.07,	0.49,	1130.64,	684.49,	1569.77,	225.60,	4.71,	1.15,	4.49,	1.04,	5.81,	1.16,	6.70,	1.31,	1.22,	0.54,	0.90,	0.43,	1.10,	0.54,	1.12,	0.53,	125.22,	288.10,	172.60,	278.62,	170.26,	272.62,	174.01,	298.70,	171.03
08/03/2015,	11:00:00,	24.78,	21.50,	1014.59,	48.19,	0.52,	1132.82,	685.84,	1572.94,	226.16,	4.61,	1.15,	4.49,	1.06,	5.90,	1.14,	6.44,	1.20,	1.25,	0.57,	0.90,	0.41,	1.03,	0.51,	1.13,	0.53,	125.65,	288.96,	173.02,	279.02,	171.53,	273.31,	174.53,	299.04,	170.17
08/03/2015,	11:15:00,	24.83,	21.50,	1014.65,	48.46,	0.48,	1130.85,	684.63,	1571.24,	224.48,	4.73,	1.15,	4.53,	1.05,	5.87,	1.10,	6.52,	1.24,	1.17,	0.51,	0.90,	0.43,	1.02,	0.50,	1.17,	0.54,	125.26,	288.09,	172.13,	278.84,	170.67,	271.25,	174.42,	300.10,	170.68
08/03/2015,	11:30:00,	24.88,	21.40,	1014.71,	48.20,	0.48,	1131.67,	683.75,	1571.11,	224.68,	4.58,	1.11,	4.69,	1.05,	5.82,	1.10,	6.44,	1.22,	1.14,	0.53,	0.87,	0.40,	0.93,	0.46,	1.16,	0.53,	125.30,	288.14,	172.07,	278.43,	170.41,	273.04,	174.85,	299.55,	169.66
08/03/2015,	11:45:00,	24.83,	21.40,	1014.77,	48.42,	0.52,	1132.02,	683.72,	1570.96,	224.84,	4.69,	1.15,	4.62,	1.06,	5.96,	1.17,	6.70,	1.30,	1.13,	0.50,	0.88,	0.39,	1.09,	0.55,	1.16,	0.55,	126.13,	288.08,	172.20,	278.65,	171.10,	272.67,	174.19,	300.10,	169.61
08/03/2015,	12:00:00,	24.95,	21.30,	1014.95,	48.16,	0.48,	1131.82,	682.47,	1569.57,	225.23,	4.58,	1.15,	4.50,	1.06,	5.78,	1.15,	6.65,	1.22,	1.14,	0.51,	0.86,	0.43,	1.04,	0.54,	1.11,	0.52,	125.18,	287.65,	172.29,	278.65,	170.32,	271.75,	173.99,	301.26,	169.23
08/03/2015,	12:15:00,	24.90,	21.30,	1014.77,	47.82,	0.48,	1131.62,	683.93,	1570.94,	224.88,	4.66,	1.11,	4.42,	1.00,	5.92,	1.16,	6.52,	1.29,	1.13,	0.46,	0.94,	0.43,	1.03,	0.48,	1.18,	0.53,	124.77,	287.96,	172.45,	278.78,	170.84,	272.70,	173.47,	299.62,	170.50
08/03/2015,	12:30:00,	24.83,	21.30,	1014.95,	48.01,	0.48,	1131.19,	683.03,	1569.66,	224.95,	4.73,	1.11,	4.49,	1.03,	5.84,	1.14,	6.40,	1.25,	1.15,	0.51,	0.93,	0.43,	1.06,	0.53,	1.14,	0.51,	124.70,	287.55,	172.33,	279.51,	170.80,	272.13,	173.71,	299.42,	169.50
08/03/2015,	12:45:00,	24.85,	21.20,	1015.01,	48.13,	0.51,	1132.54,	684.58,	1572.58,	224.78,	4.68,	1.15,	4.61,	1.08,	5.83,	1.15,	6.59,	1.25,	1.18,	0.55,	0.97,	0.47,	1.06,	0.52,	1.11,	0.51,	125.31,	287.78,	172.17,	278.68,	170.93,	273.11,	174.99,	300.44,	169.90
08/03/2015,	13:00:00,	24.83,	21.10,	1015.08,	47.91,	0.48,	1131.73,	684.30,	1571.04,	225.28,	4.61,	1.09,	4.62,	1.06,	5.80,	1.15,	6.43,	1.25,	1.21,	0.50,	0.95,	0.43,	1.06,	0.50,	1.19,	0.57,	125.18,	287.42,	172.16,	279.15,	171.75,	273.59,	174.56,	299.13,	169.15
08/03/2015,	13:15:00,	24.88,	21.10,	1014.71,	48.14,	0.52,	1131.23,	683.55,	1570.81,	224.42,	4.71,	1.19,	4.53,	1.08,	5.83,	1.16,	6.50,	1.29,	1.19,	0.55,	0.92,	0.43,	1.08,	0.53,	1.15,	0.54,	124.90,	288.63,	172.46,	278.16,	170.74,	273.37,	174.26,	298.63,	169.45
08/03/2015,	13:30:00,	24.88,	21.00,	1014.77,	48.21,	0.52,	1131.83,	684.62,	1571.65,	225.10,	4.60,	1.12,	4.67,	1.10,	5.84,	1.18,	6.65,	1.37,	1.15,	0.54,	0.95,	0.45,	1.11,	0.55,	1.20,	0.57,	125.52,	287.70,	172.36,	279.19,	171.43,	273.03,	174.77,	299.53,	169.51
08/03/2015,	13:45:00,	24.93,	21.00,	1014.77,	48.30,	0.47,	1133.51,	683.19,	1572.09,	224.90,	4.61,	1.06,	4.63,	1.04,	5.82,	1.11,	6.50,	1.27,	1.12,	0.50,	0.90,	0.42,	1.03,	0.51,	1.20,	0.55,	125.47,	288.66,	172.57,	280.38,	170.55,	272.56,	173.40,	299.42,	169.91
08/03/2015,	14:00:00,	24.88,	20.90,	1014.65,	47.68,	0.49,	1132.59,	685.26,	1573.27,	224.64,	4.67,	1.11,	4.59,	1.11,	6.08,	1.15,	6.57,	1.21,	1.17,	0.53,	0.89,	0.44,	1.01,	0.52,	1.13,	0.52,	124.75,	288.61,	172.46,	278.89,	170.76,	273.31,	174.86,	299.30,	170.56
08/03/2015,	14:15:00,	24.88,	20.90,	1014.71,	48.53,	0.52,	1132.83,	683.90,	1572.45,	224.36,	4.65,	1.15,	4.70,	1.09,	5.94,	1.20,	6.61,	1.32,	1.26,	0.57,	0.99,	0.47,	1.11,	0.55,	1.18,	0.55,	125.52,	287.85,	172.24,	278.94,	170.75,	273.27,	174.64,	300.34,	169.76
08/03/2015,	14:30:00,	24.93,	20.80,	1014.59,	47.55,	0.46,	1133.51,	685.03,	1574.45,	224.32,	4.71,	1.13,	4.48,	1.05,	5.83,	1.14,	6.68,	1.23,	1.14,	0.51,	0.92,	0.42,	1.04,	0.48,	1.09,	0.50,	124.18,	288.37,	172.60,	278.27,	171.14,	273.62,	174.74,	300.77,	169.80
08/03/2015,	14:45:00,	24.88,	20.70,	1014.47,	48.09,	0.51,	1133.21,	685.12,	1573.59,	224.90,	4.79,	1.20,	4.53,	1.06,	5.93,	1.18,	6.63,	1.30,	1.24,	0.56,	0.86,	0.42,	1.04,	0.55,	1.17,	0.52,	125.49,	287.30,	171.88,	279.72,	171.71,	273.20,	174.78,	300.59,	170.23
08/03/2015,	15:00:00,	24.90,	20.70,	1014.47,	47.81,	0.50,	1133.80,	684.67,	1573.68,	225.02,	4.68,	1.11,	4.50,	1.03,	5.88,	1.17,	6.51,	1.23,	1.13,	0.48,	0.90,	0.39,	1.04,	0.49,	1.16,	0.52,	125.04,	288.57,	171.83,	279.42,	170.96,	273.28,	175.17,	300.01,	170.02
08/03/2015,	15:15:00,	24.83,	20.60,	1014.40,	48.16,	0.49,	1133.76,	685.97,	1574.29,	225.68,	4.62,	1.05,	4.47,	1.06,	5.81,	1.08,	6.60,	1.26,	1.16,	0.50,	0.89,	0.41,	1.03,	0.53,	1.25,	0.58,	124.99,	287.60,	172.91,	280.07,	171.51,	273.40,	175.20,	300.19,	169.61
08/03/2015,	15:30:00,	24.78,	20.50,	1014.40,	48.49,	0.46,	1133.58,	687.20,	1574.92,	226.13,	4.62,	1.14,	4.56,	1.02,	5.83,	1.12,	6.63,	1.28,	1.21,	0.56,	0.91,	0.43,	1.04,	0.54,	1.14,	0.52,	125.23,	287.33,	173.35,	279.58,	171.83,	274.14,	174.92,	300.06,	170.48
08/03/2015,	15:45:00,	24.85,	20.40,	1014.28,	48.78,	0.51,	1134.68,	686.38,	1575.13,	226.23,	4.69,	1.11,	4.57,	1.07,	5.86,	1.13,	6.57,	1.28,	1.15,	0.53,	0.90,	0.42,	1.04,	0.51,	1.13,	0.52,	126.07,	289.48,	172.68,	279.26,	171.15,	273.70,	175.48,	299.85,	170.33
08/03/2015,	16:00:00,	24.83,	20.40,	1014.22,	48.22,	0.48,	1135.55,	685.98,	1576.38,	225.46,	4.54,	1.08,	4.51,	1.02,	5.90,	1.13,	6.60,	1.21,	1.15,	0.54,	0.93,	0.41,	1.01,	0.53,	1.07,	0.46,	125.71,	288.73,	172.02,	279.95,	172.05,	274.09,	174.68,	300.35,	170.53
08/03/2015,	16:15:00,	24.85,	20.30,	1014.34,	48.28,	0.48,	1135.69,	686.55,	1577.02,	225.43,	4.64,	1.11,	4.51,	1.03,	5.94,	1.12,	6.55,	1.26,	1.17,	0.50,	0.88,	0.40,	1.03,	0.51,	1.17,	0.56,	125.54,	288.88,	172.95,	279.92,	171.24,	274.14,	175.22,	300.20,	170.39
08/03/2015,	16:30:00,	24.80,	20.30,	1014.16,	47.78,	0.49,	1137.92,	687.78,	1579.19,	226.80,	4.60,	1.13,	4.52,	1.07,	5.83,	1.12,	6.71,	1.32,	1.15,	0.51,	0.94,	0.40,	0.99,	0.48,	1.12,	0.50,	125.07,	289.02,	173.20,	280.11,	171.04,	275.54,	176.10,	300.77,	170.82
08/03/2015,	16:45:00,	24.90,	21.00,	1014.04,	48.88,	0.53,	1140.92,	686.03,	1581.98,	225.15,	4.59,	1.10,	4.59,	1.08,	5.90,	1.15,	6.69,	1.29,	1.21,	0.55,	0.92,	0.43,	1.02,	0.50,	1.18,	0.55,	126.15,	288.75,	172.93,	281.34,	171.69,	277.28,	174.75,	301.09,	169.97
08/03/2015,	17:00:00,	24.85,	21.20,	1013.85,	47.99,	0.51,	1138.72,	687.35,	1580.39,	225.49,	4.81,	1.22,	4.58,	1.10,	6.05,	1.16,	6.80,	1.30,	1.20,	0.53,	0.94,	0.47,	1.04,	0.51,	1.13,	0.52,	125.08,	287.93,	172.70,	281.07,	172.01,	276.82,	175.73,	300.60,	170.34
08/03/2015,	17:15:00,	24.85,	21.40,	1013.98,	48.12,	0.47,	1136.96,	684.89,	1577.54,	224.50,	4.81,	1.16,	4.58,	1.07,	5.85,	1.10,	6.49,	1.23,	1.14,	0.50,	0.86,	0.35,	1.04,	0.48,	1.10,	0.49,	125.57,	288.53,	172.93,	279.18,	170.84,	276.68,	174.57,	300.00,	169.87
08/03/2015,	17:30:00,	24.85,	21.50,	1013.79,	48.45,	0.50,	1138.60,	684.61,	1578.31,	225.07,	4.64,	1.12,	4.68,	1.09,	5.80,	1.10,	6.61,	1.32,	1.20,	0.51,	0.96,	0.46,	1.01,	0.52,	1.17,	0.54,	125.78,	288.59,	172.58,	280.06,	171.34,	275.77,	173.91,	301.78,	170.08
08/03/2015,	17:45:00,	24.80,	21.50,	1013.85,	48.44,	0.48,	1139.22,	685.12,	1579.00,	225.40,	4.64,	1.11,	4.63,	1.07,	5.87,	1.12,	6.65,	1.25,	1.14,	0.49,	0.92,	0.42,	1.03,	0.50,	1.16,	0.54,	125.66,	289.88,	172.73,	280.32,	171.08,	276.37,	174.58,	300.27,	170.07
08/03/2015,	18:00:00,	24.85,	21.50,	1014.04,	48.27,	0.49,	1138.91,	684.71,	1578.16,	225.43,	4.78,	1.18,	4.64,	1.07,	5.88,	1.05,	6.62,	1.26,	1.15,	0.51,	0.88,	0.43,	1.05,	0.52,	1.22,	0.57,	125.39,	288.18,	173.06,	279.76,	171.87,	277.31,	173.15,	301.04,	170.09
08/03/2015,	18:15:00,	24.88,	21.50,	1013.85,	48.09,	0.50,	1136.08,	682.11,	1574.19,	224.21,	4.73,	1.15,	4.59,	1.04,	5.84,	1.17,	6.71,	1.32,	1.09,	0.52,	0.94,	0.43,	1.02,	0.48,	1.12,	0.51,	125.03,	288.63,	172.47,	278.19,	169.82,	276.11,	173.60,	300.73,	169.54
08/03/2015,	18:30:00,	24.85,	21.60,	1013.98,	47.94,	0.53,	1137.80,	684.45,	1577.01,	225.47,	4.78,	1.16,	4.65,	1.08,	5.74,	1.10,	6.56,	1.30,	1.21,	0.54,	0.97,	0.46,	1.10,	0.57,	1.15,	0.54,	125.24,	287.97,	172.57,	279.45,	171.44,	276.37,	173.81,	301.51,	170.02
08/03/2015,	18:45:00,	24.80,	21.70,	1014.04,	48.03,	0.46,	1138.89,	684.83,	1578.47,	225.35,	4.72,	1.14,	4.55,	1.06,	5.95,	1.11,	6.57,	1.27,	1.14,	0.53,	0.91,	0.42,	1.05,	0.50,	1.15,	0.52,	125.25,	288.89,	172.26,	280.35,	171.44,	275.93,	174.56,	301.29,	169.90
08/03/2015,	19:00:00,	24.76,	21.70,	1014.22,	47.77,	0.48,	1137.74,	684.73,	1577.60,	225.08,	4.67,	1.14,	4.47,	1.01,	5.93,	1.11,	6.56,	1.26,	1.16,	0.49,	0.91,	0.41,	1.06,	0.54,	1.12,	0.49,	124.99,	288.15,	171.58,	279.82,	171.92,	276.56,	174.73,	300.59,	169.94
08/03/2015,	19:15:00,	24.78,	21.70,	1014.47,	48.50,	0.51,	1136.79,	685.09,	1577.59,	224.74,	4.67,	1.19,	4.62,	1.08,	5.83,	1.18,	6.56,	1.27,	1.12,	0.53,	0.94,	0.46,	1.05,	0.52,	1.13,	0.51,	125.83,	288.77,	172.84,	279.04,	171.53,	276.00,	174.02,	300.57,	170.14
08/03/2015,	19:30:00,	24.85,	21.70,	1014.53,	48.31,	0.51,	1138.00,	684.92,	1577.88,	225.21,	4.70,	1.15,	4.74,	1.09,	5.93,	1.18,	6.58,	1.33,	1.20,	0.57,	0.95,	0.47,	1.05,	0.51,	1.15,	0.53,	125.45,	289.49,	172.89,	279.35,	170.83,	275.82,	174.46,	301.03,	170.27
08/03/2015,	19:45:00,	24.85,	21.70,	1014.53,	48.02,	0.49,	1137.09,	682.59,	1574.59,	225.35,	4.62,	1.15,	4.63,	1.10,	5.99,	1.16,	6.50,	1.25,	1.22,	0.55,	0.95,	0.47,	1.04,	0.53,	1.17,	0.56,	124.66,	288.61,	172.41,	279.79,	170.51,	276.19,	173.40,	300.08,	169.65
08/03/2015,	20:00:00,	24.80,	21.80,	1014.77,	48.22,	0.53,	1137.64,	683.77,	1576.95,	224.74,	4.71,	1.15,	4.58,	1.10,	5.88,	1.11,	6.50,	1.26,	1.19,	0.52,	0.93,	0.45,	1.02,	0.51,	1.19,	0.53,	125.42,	288.67,	172.27,	278.80,	170.50,	277.39,	174.90,	300.40,	169.55
08/03/2015,	20:15:00,	24.83,	21.80,	1015.08,	48.23,	0.49,	1140.51,	683.86,	1580.45,	223.97,	4.71,	1.13,	4.56,	1.01,	5.89,	1.15,	6.65,	1.28,	1.14,	0.51,	0.95,	0.43,	1.07,	0.53,	1.15,	0.52,	124.97,	289.97,	172.12,	279.61,	170.86,	276.61,	174.32,	301.89,	169.93
08/03/2015,	20:30:00,	24.88,	21.70,	1015.14,	48.01,	0.52,	1141.20,	683.46,	1579.81,	225.15,	4.56,	1.14,	4.53,	1.05,	5.93,	1.14,	6.58,	1.25,	1.21,	0.50,	0.94,	0.46,	1.03,	0.52,	1.17,	0.57,	124.77,	290.41,	171.70,	279.90,	171.29,	276.35,	173.87,	302.06,	170.02
08/03/2015,	20:45:00,	24.80,	21.70,	1015.32,	47.76,	0.51,	1140.83,	683.52,	1579.84,	224.95,	4.66,	1.20,	4.57,	1.09,	5.86,	1.15,	6.51,	1.27,	1.18,	0.51,	0.93,	0.45,	1.09,	0.55,	1.09,	0.52,	124.36,	290.12,	172.66,	279.75,	170.79,	277.09,	173.75,	301.34,	169.80
08/03/2015,	21:00:00,	24.78,	21.70,	1015.56,	47.71,	0.47,	1142.85,	682.59,	1581.11,	224.50,	4.64,	1.07,	4.49,	1.00,	5.95,	1.12,	6.45,	1.25,	1.14,	0.49,	0.93,	0.42,	1.08,	0.51,	1.16,	0.53,	125.10,	290.69,	171.63,	279.20,	170.23,	277.51,	173.52,	302.79,	170.51
08/03/2015,	21:15:00,	24.80,	21.70,	1015.87,	48.14,	0.51,	1142.79,	682.09,	1580.98,	224.31,	4.66,	1.09,	4.56,	1.07,	5.90,	1.10,	6.36,	1.25,	1.13,	0.50,	0.92,	0.43,	1.05,	0.50,	1.10,	0.54,	125.07,	291.23,	171.23,	280.75,	170.36,	276.28,	173.92,	302.05,	169.91
08/03/2015,	21:30:00,	24.83,	21.70,	1015.93,	48.03,	0.51,	1144.69,	681.42,	1583.20,	223.20,	4.66,	1.12,	4.65,	1.07,	5.88,	1.15,	6.45,	1.28,	1.17,	0.53,	0.92,	0.43,	0.99,	0.49,	1.19,	0.53,	125.14,	290.32,	171.72,	281.44,	170.50,	276.47,	173.38,	303.97,	169.23
08/03/2015,	21:45:00,	24.83,	21.70,	1015.99,	48.22,	0.49,	1145.57,	683.92,	1585.27,	224.29,	4.81,	1.11,	4.58,	1.03,	5.83,	1.11,	6.58,	1.30,	1.15,	0.52,	0.89,	0.39,	1.06,	0.49,	1.13,	0.55,	125.88,	291.44,	172.32,	280.37,	170.73,	278.09,	174.73,	303.13,	169.49
08/03/2015,	22:00:00,	24.83,	21.70,	1016.17,	47.60,	0.45,	1144.33,	681.51,	1582.82,	223.71,	4.55,	1.12,	4.49,	0.99,	5.77,	1.08,	6.33,	1.24,	1.11,	0.51,	0.89,	0.42,	0.98,	0.47,	1.10,	0.50,	124.50,	292.13,	171.08,	281.28,	170.41,	276.59,	174.75,	301.67,	168.58
08/03/2015,	22:15:00,	24.76,	21.60,	1016.30,	47.89,	0.49,	1151.54,	682.00,	1589.59,	224.19,	4.61,	1.12,	4.60,	1.05,	5.83,	1.10,	6.67,	1.28,	1.17,	0.53,	0.92,	0.45,	1.02,	0.50,	1.08,	0.49,	124.74,	296.09,	171.78,	281.96,	170.16,	278.14,	174.46,	302.90,	169.05
08/03/2015,	22:30:00,	24.76,	21.70,	1016.36,	48.14,	0.49,	1164.05,	683.14,	1603.13,	224.57,	4.58,	1.13,	4.57,	1.04,	5.82,	1.10,	6.40,	1.24,	1.16,	0.50,	0.91,	0.42,	1.03,	0.53,	1.14,	0.54,	124.71,	305.27,	172.17,	284.25,	170.81,	279.02,	173.98,	302.91,	169.58
08/03/2015,	22:45:00,	24.73,	21.60,	1016.66,	48.21,	0.45,	1156.34,	681.66,	1593.73,	224.81,	4.68,	1.17,	4.53,	0.99,	5.76,	1.11,	6.37,	1.22,	1.15,	0.49,	0.84,	0.39,	1.01,	0.50,	1.11,	0.51,	125.07,	299.18,	171.93,	283.11,	170.77,	278.12,	173.36,	303.28,	168.85
08/03/2015,	23:00:00,	24.73,	21.60,	1016.66,	47.98,	0.51,	1146.85,	683.57,	1586.50,	224.30,	4.56,	1.17,	4.47,	0.99,	5.96,	1.15,	6.53,	1.21,	1.24,	0.54,	0.86,	0.41,	1.02,	0.52,	1.07,	0.50,	124.75,	293.32,	172.07,	280.77,	170.09,	277.31,	174.61,	303.06,	170.23
08/03/2015,	23:15:00,	24.76,	21.60,	1016.72,	48.21,	0.52,	1142.40,	682.16,	1581.09,	223.86,	4.63,	1.12,	4.47,	1.00,	5.77,	1.11,	6.59,	1.28,	1.22,	0.56,	0.94,	0.46,	1.00,	0.48,	1.15,	0.55,	125.05,	290.45,	172.22,	280.06,	169.92,	277.22,	174.32,	302.17,	169.10
08/03/2015,	23:30:00,	24.80,	21.60,	1016.85,	47.96,	0.49,	1143.92,	683.55,	1582.47,	225.29,	4.68,	1.15,	4.64,	1.11,	5.95,	1.18,	6.56,	1.30,	1.15,	0.52,	0.96,	0.44,	1.03,	0.51,	1.12,	0.57,	124.39,	292.56,	172.54,	279.82,	170.89,	276.56,	174.09,	302.39,	169.49
08/03/2015,	23:45:00,	24.80,	21.70,	1016.97,	48.46,	0.48,	1143.21,	682.15,	1581.75,	224.16,	4.65,	1.16,	4.57,	1.05,	5.84,	1.11,	6.38,	1.27,	1.17,	0.55,	0.86,	0.41,	1.01,	0.49,	1.13,	0.52,	125.40,	290.36,	171.70,	279.90,	170.45,	277.39,	174.38,	303.04,	168.95
09/03/2015,	00:00:00,	24.76,	21.70,	1016.91,	48.03,	0.50,	1144.97,	683.49,	1584.31,	224.45,	4.69,	1.14,	4.59,	1.04,	5.78,	1.07,	6.59,	1.26,	1.11,	0.51,	0.87,	0.39,	1.03,	0.52,	1.14,	0.55,	125.29,	293.39,	172.63,	280.00,	170.50,	276.42,	174.16,	302.67,	169.56
09/03/2015,	00:15:00,	24.78,	21.80,	1016.78,	48.24,	0.49,	1145.58,	683.97,	1584.73,	225.23,	4.63,	1.11,	4.58,	1.09,	5.77,	1.12,	6.56,	1.22,	1.18,	0.54,	0.90,	0.42,	1.01,	0.51,	1.13,	0.54,	125.31,	292.58,	172.25,	280.61,	170.40,	276.88,	174.80,	303.05,	169.82
09/03/2015,	00:30:00,	24.78,	21.90,	1016.78,	48.25,	0.48,	1143.41,	683.92,	1582.83,	224.85,	4.60,	1.14,	4.42,	0.99,	5.95,	1.10,	6.59,	1.23,	1.10,	0.51,	0.87,	0.42,	1.06,	0.50,	1.14,	0.53,	125.18,	292.11,	171.93,	280.12,	170.35,	277.27,	174.50,	301.30,	170.43
09/03/2015,	00:45:00,	24.78,	22.10,	1016.85,	48.34,	0.51,	1145.99,	682.05,	1583.73,	224.59,	4.74,	1.12,	4.48,	1.07,	5.86,	1.15,	6.52,	1.25,	1.22,	0.55,	0.89,	0.40,	1.09,	0.55,	1.16,	0.54,	125.64,	295.08,	171.99,	279.86,	170.26,	276.32,	173.43,	302.32,	169.71
09/03/2015,	01:00:00,	24.80,	22.20,	1016.72,	48.28,	0.47,	1146.98,	685.53,	1587.12,	225.58,	4.67,	1.07,	4.53,	1.00,	5.92,	1.12,	6.55,	1.22,	1.18,	0.52,	0.88,	0.43,	0.99,	0.48,	1.08,	0.50,	125.41,	294.21,	172.05,	280.04,	170.72,	277.14,	175.00,	303.09,	171.10
09/03/2015,	01:15:00,	24.76,	22.40,	1016.60,	48.51,	0.50,	1144.18,	683.86,	1583.96,	224.46,	4.64,	1.13,	4.56,	1.08,	5.83,	1.14,	6.61,	1.31,	1.17,	0.53,	0.93,	0.42,	0.99,	0.49,	1.14,	0.53,	125.65,	293.34,	171.88,	280.21,	171.21,	275.54,	173.83,	302.71,	170.33
09/03/2015,	01:30:00,	24.76,	22.60,	1016.54,	48.00,	0.44,	1143.05,	684.29,	1582.93,	225.01,	4.49,	1.06,	4.36,	0.96,	5.84,	1.07,	6.32,	1.19,	1.18,	0.50,	0.86,	0.41,	0.98,	0.48,	1.09,	0.47,	125.08,	292.89,	172.23,	279.92,	171.26,	276.31,	174.61,	301.32,	169.38
09/03/2015,	01:45:00,	24.78,	22.80,	1016.54,	48.06,	0.45,	1142.73,	682.89,	1581.81,	224.32,	4.64,	1.07,	4.56,	1.06,	5.73,	1.11,	6.44,	1.20,	1.15,	0.51,	0.89,	0.44,	1.02,	0.50,	1.10,	0.52,	125.31,	292.40,	172.14,	279.13,	171.10,	276.40,	173.52,	302.17,	169.39
09/03/2015,	02:00:00,	24.78,	23.10,	1016.24,	48.35,	0.48,	1143.97,	685.47,	1584.27,	225.48,	4.74,	1.14,	4.50,	1.07,	5.88,	1.12,	6.49,	1.22,	1.12,	0.53,	0.96,	0.47,	1.02,	0.51,	1.09,	0.49,	125.34,	292.73,	173.18,	279.80,	171.51,	276.71,	174.19,	302.22,	170.00
09/03/2015,	02:15:00,	24.73,	23.30,	1016.30,	48.37,	0.47,	1142.10,	683.30,	1580.36,	225.55,	4.61,	1.11,	4.42,	1.03,	5.89,	1.10,	6.45,	1.21,	1.16,	0.49,	0.87,	0.39,	1.00,	0.50,	1.09,	0.52,	125.81,	292.78,	172.14,	279.56,	171.44,	276.21,	173.57,	300.94,	169.42
09/03/2015,	02:30:00,	24.78,	23.50,	1016.24,	48.29,	0.50,	1142.26,	686.07,	1582.72,	225.76,	4.71,	1.16,	4.64,	1.08,	5.97,	1.14,	6.50,	1.24,	1.24,	0.55,	0.88,	0.41,	1.06,	0.56,	1.15,	0.55,	125.65,	292.31,	173.06,	279.19,	171.40,	276.10,	174.68,	302.17,	170.35
09/03/2015,	02:45:00,	24.85,	23.70,	1016.11,	48.13,	0.46,	1139.81,	683.46,	1578.22,	225.48,	4.58,	1.06,	4.50,	1.04,	5.86,	1.20,	6.45,	1.22,	1.17,	0.51,	0.91,	0.40,	1.02,	0.49,	1.12,	0.49,	125.31,	290.86,	172.61,	279.38,	170.71,	274.85,	173.41,	302.20,	170.03
09/03/2015,	03:00:00,	24.83,	21.10,	1015.87,	48.29,	0.52,	1133.15,	684.79,	1573.28,	225.05,	4.67,	1.19,	4.68,	1.14,	5.87,	1.18,	6.47,	1.24,	1.20,	0.57,	0.96,	0.45,	1.05,	0.53,	1.12,	0.51,	125.55,	290.45,	172.69,	277.36,	170.35,	271.57,	174.61,	301.28,	170.55
09/03/2015,	03:15:00,	24.80,	21.30,	1015.75,	48.26,	0.51,	1134.04,	686.79,	1575.20,	226.06,	4.65,	1.19,	4.48,	1.12,	5.83,	1.12,	6.63,	1.23,	1.18,	0.53,	0.87,	0.41,	1.10,	0.56,	1.11,	0.51,	125.68,	289.87,	172.53,	278.50,	171.41,	272.00,	175.60,	301.30,	170.66
09/03/2015,	03:30:00,	24.76,	21.20,	1015.56,	48.99,	0.49,	1135.85,	686.29,	1576.06,	226.57,	4.54,	1.09,	4.57,	1.08,	5.96,	1.19,	6.42,	1.28,	1.13,	0.49,	0.90,	0.43,	1.07,	0.52,	1.15,	0.54,	126.66,	290.18,	172.54,	279.25,	171.51,	272.34,	175.14,	301.63,	170.53
09/03/2015,	03:45:00,	24.73,	21.10,	1015.50,	48.53,	0.45,	1138.09,	686.90,	1579.05,	226.04,	4.67,	1.06,	4.65,	1.07,	5.89,	1.12,	6.59,	1.27,	1.11,	0.48,	0.92,	0.43,	1.01,	0.48,	1.14,	0.55,	125.45,	290.57,	172.54,	279.25,	171.60,	273.83,	175.40,	301.88,	170.73
09/03/2015,	04:00:00,	24.73,	21.10,	1015.56,	48.80,	0.52,	1135.44,	686.85,	1576.81,	225.88,	4.53,	1.08,	4.53,	1.00,	5.81,	1.13,	6.61,	1.26,	1.18,	0.54,	0.90,	0.42,	1.05,	0.55,	1.12,	0.54,	126.06,	289.84,	172.89,	279.90,	172.02,	273.11,	174.51,	300.04,	170.78
09/03/2015,	04:15:00,	24.78,	21.10,	1015.44,	48.60,	0.52,	1137.89,	686.88,	1578.35,	226.68,	4.60,	1.13,	4.64,	1.16,	5.88,	1.10,	6.58,	1.25,	1.14,	0.54,	0.95,	0.46,	1.08,	0.52,	1.19,	0.57,	126.16,	290.04,	172.54,	280.08,	172.04,	273.57,	175.68,	301.74,	170.04
09/03/2015,	04:30:00,	24.80,	20.90,	1015.50,	48.70,	0.50,	1138.94,	687.34,	1580.06,	226.52,	4.69,	1.12,	4.54,	1.04,	5.87,	1.11,	6.42,	1.22,	1.14,	0.53,	0.93,	0.44,	1.07,	0.51,	1.21,	0.58,	126.27,	290.25,	173.99,	280.96,	171.28,	274.03,	175.12,	301.21,	170.32
09/03/2015,	04:45:00,	24.78,	21.10,	1015.32,	48.25,	0.43,	1139.66,	689.57,	1582.23,	227.13,	4.72,	1.10,	4.52,	1.02,	5.85,	1.09,	6.50,	1.23,	1.11,	0.46,	0.86,	0.39,	1.03,	0.47,	1.14,	0.52,	125.28,	289.83,	173.44,	280.57,	172.44,	274.38,	175.46,	302.30,	171.45
09/03/2015,	05:00:00,	24.78,	20.80,	1015.44,	48.58,	0.50,	1138.38,	689.23,	1581.84,	226.20,	4.66,	1.11,	4.54,	1.06,	5.76,	1.14,	6.48,	1.23,	1.15,	0.51,	0.90,	0.41,	1.02,	0.51,	1.14,	0.51,	126.05,	288.67,	173.09,	281.61,	172.30,	273.55,	176.07,	302.04,	171.10
09/03/2015,	05:15:00,	24.80,	20.90,	1015.32,	48.26,	0.54,	1138.65,	687.04,	1579.78,	226.16,	4.63,	1.15,	4.62,	1.14,	5.91,	1.10,	6.57,	1.26,	1.18,	0.52,	0.93,	0.47,	1.03,	0.49,	1.16,	0.56,	126.09,	289.14,	172.90,	280.18,	171.77,	274.66,	175.00,	302.22,	170.70
09/03/2015,	05:30:00,	24.80,	21.00,	1015.08,	48.69,	0.45,	1139.02,	686.38,	1579.72,	226.07,	4.65,	1.09,	4.55,	1.02,	5.85,	1.12,	6.44,	1.22,	1.16,	0.53,	0.86,	0.41,	0.96,	0.48,	1.15,	0.52,	126.17,	288.67,	172.60,	280.55,	171.29,	274.49,	174.90,	302.67,	170.96
09/03/2015,	05:45:00,	24.83,	21.20,	1015.14,	48.37,	0.47,	1137.75,	686.02,	1577.70,	226.22,	4.66,	1.10,	4.65,	1.05,	5.90,	1.14,	6.47,	1.23,	1.16,	0.52,	0.92,	0.44,	1.06,	0.51,	1.15,	0.54,	125.80,	288.88,	173.38,	281.15,	171.63,	273.27,	174.35,	301.85,	170.07
09/03/2015,	06:00:00,	24.80,	21.20,	1015.26,	48.52,	0.50,	1136.75,	688.22,	1578.50,	226.55,	4.77,	1.16,	4.62,	1.06,	5.86,	1.17,	6.65,	1.34,	1.25,	0.53,	0.88,	0.40,	1.06,	0.49,	1.17,	0.55,	125.77,	289.58,	173.62,	280.39,	172.18,	273.49,	175.05,	301.03,	170.69
09/03/2015,	06:15:00,	24.76,	21.00,	1015.01,	48.20,	0.47,	1138.33,	689.08,	1580.83,	226.87,	4.71,	1.15,	4.59,	1.04,	5.97,	1.20,	6.41,	1.23,	1.16,	0.50,	0.92,	0.40,	1.02,	0.52,	1.13,	0.54,	125.79,	289.87,	173.41,	281.34,	172.27,	273.47,	175.13,	301.18,	171.72
09/03/2015,	06:30:00,	24.83,	21.00,	1015.20,	48.70,	0.49,	1137.84,	688.12,	1579.38,	226.73,	4.62,	1.13,	4.61,	1.04,	5.88,	1.13,	6.63,	1.24,	1.16,	0.50,	0.91,	0.43,	1.00,	0.51,	1.16,	0.53,	126.32,	289.24,	173.20,	280.96,	172.10,	274.21,	175.33,	300.93,	170.87
09/03/2015,	06:45:00,	24.78,	21.10,	1015.01,	48.52,	0.47,	1134.94,	688.30,	1577.07,	226.45,	4.65,	1.16,	4.53,	1.07,	5.95,	1.16,	6.61,	1.27,	1.13,	0.51,	0.90,	0.41,	1.03,	0.54,	1.17,	0.55,	125.71,	288.75,	173.15,	279.50,	172.07,	273.98,	175.51,	300.30,	171.01
09/03/2015,	07:00:00,	24.83,	21.40,	1015.01,	48.44,	0.50,	1136.77,	687.58,	1578.46,	226.06,	4.76,	1.14,	4.58,	1.06,	5.87,	1.17,	6.69,	1.32,	1.20,	0.56,	0.95,	0.46,	1.00,	0.53,	1.16,	0.55,	125.94,	288.55,	173.13,	280.95,	171.85,	273.60,	175.10,	301.26,	170.86
09/03/2015,	07:15:00,	24.85,	21.10,	1015.08,	48.67,	0.51,	1137.98,	686.29,	1578.00,	226.29,	4.78,	1.15,	4.56,	1.09,	6.05,	1.16,	6.65,	1.24,	1.18,	0.54,	0.86,	0.38,	0.99,	0.52,	1.17,	0.55,	126.11,	289.91,	173.07,	280.51,	172.02,	273.74,	174.20,	301.34,	170.28
09/03/2015,	07:30:00,	24.80,	21.50,	1015.32,	47.97,	0.53,	1136.54,	686.70,	1577.26,	226.20,	4.70,	1.12,	4.60,	1.05,	5.74,	1.15,	6.68,	1.35,	1.19,	0.52,	0.90,	0.41,	1.09,	0.52,	1.18,	0.54,	125.20,	288.78,	172.92,	279.90,	172.10,	273.98,	174.63,	301.51,	170.40
09/03/2015,	07:45:00,	24.83,	21.70,	1015.44,	48.61,	0.49,	1136.24,	687.41,	1577.53,	226.25,	4.73,	1.14,	4.64,	1.07,	5.89,	1.17,	6.47,	1.18,	1.13,	0.49,	0.96,	0.45,	1.03,	0.50,	1.14,	0.50,	125.86,	289.00,	173.18,	280.62,	171.94,	273.64,	174.80,	300.43,	170.82
09/03/2015,	08:00:00,	24.85,	21.70,	1015.56,	48.37,	0.47,	1134.35,	685.11,	1574.47,	225.26,	4.70,	1.14,	4.55,	1.01,	5.88,	1.16,	6.50,	1.29,	1.11,	0.48,	0.95,	0.45,	1.09,	0.53,	1.20,	0.57,	126.28,	287.77,	171.75,	279.31,	172.05,	273.50,	174.21,	301.34,	170.52
09/03/2015,	08:15:00,	24.80,	21.50,	1015.69,	48.65,	0.47,	1134.35,	685.65,	1575.03,	225.25,	4.55,	1.06,	4.48,	1.03,	5.83,	1.12,	6.59,	1.19,	1.14,	0.45,	0.83,	0.36,	1.05,	0.52,	1.18,	0.54,	126.21,	287.94,	171.86,	280.10,	171.87,	272.69,	174.70,	300.94,	170.54
09/03/2015,	08:30:00,	24.78,	21.60,	1015.81,	48.27,	0.44,	1134.13,	685.38,	1574.79,	224.86,	4.72,	1.13,	4.55,	1.00,	5.82,	1.11,	6.50,	1.23,	1.18,	0.51,	0.99,	0.43,	1.06,	0.54,	1.13,	0.51,	125.40,	289.62,	173.21,	279.70,	171.74,	272.11,	173.89,	300.12,	169.88
09/03/2015,	08:45:00,	24.83,	21.70,	1016.24,	48.36,	0.48,	1132.84,	685.34,	1573.30,	225.52,	4.61,	1.14,	4.56,	1.05,	5.72,	1.12,	6.40,	1.29,	1.17,	0.52,	0.89,	0.40,	1.03,	0.50,	1.13,	0.53,	125.45,	287.67,	172.62,	279.39,	171.06,	272.94,	174.19,	300.30,	170.90
09/03/2015,	09:00:00,	24.85,	21.70,	1016.17,	48.72,	0.49,	1134.00,	685.40,	1573.73,	225.85,	4.63,	1.13,	4.45,	0.98,	5.85,	1.07,	6.70,	1.23,	1.12,	0.52,	0.90,	0.42,	1.04,	0.48,	1.11,	0.51,	126.17,	288.51,	172.93,	278.72,	171.68,	273.22,	174.25,	301.02,	169.79
09/03/2015,	09:15:00,	24.83,	21.70,	1016.48,	48.28,	0.52,	1132.82,	684.43,	1572.03,	225.34,	4.71,	1.15,	4.58,	1.05,	6.01,	1.17,	6.61,	1.26,	1.15,	0.53,	0.95,	0.46,	1.02,	0.51,	1.14,	0.53,	125.17,	287.23,	172.23,	279.13,	170.64,	272.76,	174.13,	301.25,	170.75
09/03/2015,	09:30:00,	24.83,	21.70,	1016.54,	48.50,	0.52,	1131.67,	682.17,	1569.76,	224.42,	4.56,	1.11,	4.52,	1.04,	6.00,	1.17,	6.47,	1.19,	1.12,	0.47,	0.91,	0.44,	1.12,	0.54,	1.09,	0.53,	125.47,	288.80,	172.35,	278.08,	170.08,	272.08,	173.50,	300.17,	169.55
09/03/2015,	09:45:00,	24.88,	21.70,	1016.78,	47.86,	0.45,	1130.06,	682.92,	1568.37,	224.85,	4.66,	1.11,	4.60,	1.04,	5.93,	1.17,	6.48,	1.25,	1.17,	0.53,	0.89,	0.43,	1.06,	0.51,	1.13,	0.50,	124.46,	287.36,	172.29,	278.61,	170.90,	272.07,	173.59,	299.50,	169.48
09/03/2015,	10:00:00,	24.83,	21.70,	1017.21,	47.84,	0.45,	1131.87,	684.72,	1571.12,	225.55,	4.82,	1.13,	4.55,	1.01,	5.78,	1.10,	6.54,	1.22,	1.12,	0.47,	0.87,	0.41,	1.02,	0.49,	1.14,	0.50,	125.45,	288.49,	172.67,	277.87,	170.67,	272.02,	175.09,	300.89,	169.61
09/03/2015,	10:15:00,	24.83,	21.60,	1017.58,	48.08,	0.48,	1132.07,	684.63,	1571.84,	225.41,	4.62,	1.13,	4.52,	1.05,	5.84,	1.12,	6.35,	1.21,	1.16,	0.51,	0.86,	0.40,	1.03,	0.52,	1.17,	0.53,	125.18,	288.02,	172.08,	278.85,	171.32,	272.04,	174.49,	300.63,	170.04
09/03/2015,	10:30:00,	24.78,	21.60,	1017.64,	47.74,	0.49,	1131.41,	681.91,	1569.40,	224.57,	4.62,	1.07,	4.40,	1.03,	5.81,	1.07,	6.42,	1.24,	1.13,	0.50,	0.86,	0.42,	0.95,	0.46,	1.08,	0.50,	124.63,	288.08,	171.61,	277.80,	170.84,	272.62,	173.30,	300.29,	169.39
09/03/2015,	10:45:00,	24.90,	21.50,	1017.46,	48.01,	0.50,	1133.44,	683.68,	1571.91,	225.62,	4.62,	1.16,	4.65,	1.12,	5.83,	1.15,	6.55,	1.31,	1.16,	0.53,	0.90,	0.43,	1.02,	0.49,	1.23,	0.57,	125.26,	289.35,	171.71,	279.22,	171.45,	272.12,	174.12,	300.27,	169.91
09/03/2015,	11:00:00,	24.80,	21.50,	1017.76,	48.19,	0.48,	1130.46,	682.49,	1568.63,	224.92,	4.55,	1.11,	4.45,	1.03,	5.92,	1.11,	6.32,	1.17,	1.16,	0.47,	0.87,	0.43,	1.00,	0.49,	1.12,	0.52,	124.53,	286.93,	171.40,	279.01,	170.46,	272.11,	174.13,	299.75,	169.85
09/03/2015,	11:15:00,	24.76,	21.40,	1018.01,	48.57,	0.47,	1129.97,	682.29,	1567.46,	224.85,	4.66,	1.14,	4.55,	1.02,	5.93,	1.15,	6.74,	1.27,	1.14,	0.51,	0.88,	0.41,	1.06,	0.52,	1.16,	0.52,	125.49,	287.49,	171.92,	279.17,	171.14,	270.89,	172.97,	299.90,	169.54
09/03/2015,	11:30:00,	24.83,	21.30,	1018.07,	48.27,	0.47,	1130.75,	682.34,	1569.11,	224.02,	4.76,	1.16,	4.70,	1.08,	5.91,	1.14,	6.61,	1.25,	1.17,	0.52,	0.88,	0.41,	1.02,	0.50,	1.16,	0.55,	125.64,	287.76,	172.36,	278.10,	170.25,	272.73,	173.42,	299.68,	169.73
09/03/2015,	11:45:00,	24.78,	21.20,	1018.19,	48.29,	0.47,	1131.58,	683.93,	1570.95,	225.03,	4.64,	1.14,	4.55,	1.04,	5.75,	1.15,	6.53,	1.24,	1.17,	0.50,	0.86,	0.41,	1.02,	0.51,	1.09,	0.50,	125.15,	287.22,	172.15,	278.40,	170.69,	272.69,	174.34,	300.62,	170.09
09/03/2015,	12:00:00,	24.80,	21.10,	1018.31,	48.23,	0.50,	1131.35,	682.10,	1569.26,	224.46,	4.69,	1.14,	4.62,	1.05,	5.93,	1.15,	6.51,	1.25,	1.09,	0.50,	0.89,	0.43,	1.05,	0.52,	1.17,	0.54,	125.18,	287.38,	172.15,	277.91,	170.15,	272.71,	173.04,	300.82,	170.06
09/03/2015,	12:15:00,	24.80,	21.00,	1018.13,	48.48,	0.51,	1133.29,	681.46,	1570.52,	224.71,	4.70,	1.18,	4.49,	1.02,	5.86,	1.12,	6.47,	1.26,	1.19,	0.54,	0.87,	0.41,	1.00,	0.52,	1.13,	0.52,	125.95,	288.36,	172.21,	279.24,	170.09,	272.32,	173.11,	300.77,	169.46
09/03/2015,	12:30:00,	24.80,	20.90,	1018.43,	48.20,	0.46,	1132.05,	681.27,	1569.70,	224.23,	4.54,	1.06,	4.40,	0.97,	5.67,	1.07,	6.45,	1.27,	1.16,	0.50,	0.92,	0.41,	0.97,	0.45,	1.12,	0.52,	124.84,	288.24,	171.03,	278.63,	170.44,	272.92,	174.25,	299.55,	168.80
09/03/2015,	12:45:00,	24.78,	20.70,	1018.13,	48.13,	0.50,	1130.66,	683.83,	1570.09,	224.60,	4.68,	1.13,	4.52,	1.01,	5.86,	1.16,	6.49,	1.21,	1.21,	0.52,	0.86,	0.39,	1.10,	0.54,	1.15,	0.53,	124.79,	286.75,	172.17,	278.12,	170.55,	273.01,	174.86,	300.24,	169.63
09/03/2015,	13:00:00,	24.73,	20.60,	1018.49,	47.85,	0.46,	1132.07,	682.55,	1570.19,	224.63,	4.72,	1.08,	4.66,	1.06,	5.75,	1.09,	6.42,	1.20,	1.16,	0.49,	0.92,	0.42,	0.99,	0.48,	1.14,	0.51,	125.11,	288.31,	171.28,	278.33,	170.73,	271.67,	174.25,	301.04,	169.55
09/03/2015,	13:15:00,	24.73,	20.90,	1018.31,	47.98,	0.48,	1133.86,	680.50,	1571.10,	223.57,	4.74,	1.18,	4.55,	1.08,	5.92,	1.08,	6.46,	1.26,	1.18,	0.54,	0.92,	0.43,	0.99,	0.51,	1.13,	0.53,	125.32,	286.82,	171.53,	279.72,	169.96,	273.19,	173.23,	301.51,	169.12
09/03/2015,	13:30:00,	24.73,	21.40,	1018.37,	47.75,	0.49,	1133.71,	682.35,	1572.31,	224.04,	4.65,	1.15,	4.47,	1.01,	5.84,	1.15,	6.68,	1.28,	1.17,	0.55,	0.93,	0.43,	1.03,	0.52,	1.11,	0.51,	124.89,	286.89,	171.76,	278.59,	170.60,	275.08,	173.85,	300.57,	169.48
09/03/2015,	13:45:00,	24.73,	21.40,	1018.19,	48.45,	0.50,	1135.81,	681.93,	1573.21,	224.87,	4.61,	1.17,	4.65,	1.09,	5.82,	1.15,	6.55,	1.31,	1.19,	0.51,	0.95,	0.44,	1.04,	0.53,	1.20,	0.53,	125.62,	287.20,	172.12,	279.03,	170.21,	276.21,	174.16,	300.93,	168.92
09/03/2015,	14:00:00,	24.76,	21.50,	1018.25,	48.56,	0.48,	1136.83,	680.89,	1573.98,	223.88,	4.65,	1.09,	4.47,	1.01,	6.03,	1.13,	6.56,	1.22,	1.12,	0.53,	0.97,	0.46,	1.01,	0.53,	1.16,	0.51,	125.56,	287.93,	171.64,	278.71,	170.25,	276.61,	173.52,	301.07,	168.82
09/03/2015,	14:15:00,	24.76,	21.60,	1018.31,	48.00,	0.48,	1136.96,	681.82,	1574.38,	224.91,	4.60,	1.14,	4.58,	1.11,	5.79,	1.10,	6.46,	1.21,	1.18,	0.52,	0.90,	0.42,	0.99,	0.47,	1.09,	0.50,	124.95,	288.13,	172.19,	279.51,	170.19,	275.04,	173.28,	301.56,	169.47
09/03/2015,	14:30:00,	24.73,	21.60,	1018.13,	48.30,	0.46,	1135.91,	678.97,	1571.87,	223.52,	4.59,	1.09,	4.47,	1.05,	5.76,	1.07,	6.47,	1.21,	1.17,	0.52,	0.89,	0.40,	1.02,	0.52,	1.13,	0.54,	124.90,	286.76,	170.40,	279.42,	170.19,	276.04,	172.79,	301.09,	168.83
09/03/2015,	14:45:00,	24.68,	21.60,	1018.13,	47.55,	0.52,	1134.02,	678.17,	1569.48,	223.01,	4.71,	1.15,	4.44,	1.06,	5.81,	1.09,	6.66,	1.30,	1.19,	0.53,	0.91,	0.45,	1.11,	0.56,	1.19,	0.56,	124.13,	286.55,	170.86,	278.96,	169.44,	274.57,	172.49,	301.44,	168.78
09/03/2015,	15:00:00,	24.76,	21.60,	1018.19,	48.32,	0.48,	1134.36,	679.62,	1570.78,	223.56,	4.75,	1.15,	4.45,	1.00,	5.80,	1.15,	6.49,	1.25,	1.19,	0.51,	0.90,	0.41,	1.00,	0.48,	1.16,	0.55,	125.37,	288.54,	171.40,	276.91,	169.53,	275.90,	173.23,	300.51,	168.75
09/03/2015,	15:15:00,	24.68,	21.70,	1018.13,	48.16,	0.44,	1134.36,	678.92,	1570.56,	223.36,	4.55,	1.06,	4.37,	0.99,	5.72,	1.10,	6.40,	1.17,	1.09,	0.46,	0.85,	0.39,	1.05,	0.51,	1.12,	0.48,	124.86,	288.27,	170.78,	277.76,	169.80,	275.38,	172.92,	300.29,	168.54
09/03/2015,	15:30:00,	24.66,	21.70,	1018.13,	48.43,	0.50,	1135.12,	680.58,	1572.42,	223.65,	4.72,	1.09,	4.49,	1.10,	5.85,	1.10,	6.52,	1.26,	1.17,	0.52,	0.96,	0.47,	1.03,	0.50,	1.10,	0.53,	125.61,	288.00,	171.47,	277.72,	169.50,	276.20,	173.88,	300.82,	169.03
09/03/2015,	15:45:00,	24.68,	21.70,	1017.88,	48.19,	0.49,	1137.30,	676.33,	1571.32,	222.89,	4.57,	1.07,	4.45,	1.02,	5.74,	1.06,	6.50,	1.25,	1.11,	0.49,	0.89,	0.40,	1.04,	0.51,	1.09,	0.50,	125.17,	288.23,	170.59,	278.74,	168.94,	276.02,	172.52,	301.74,	167.55
09/03/2015,	16:00:00,	24.66,	21.60,	1017.76,	47.70,	0.49,	1137.15,	678.74,	1572.66,	223.71,	4.67,	1.13,	4.50,	1.03,	5.81,	1.14,	6.49,	1.23,	1.14,	0.55,	0.93,	0.43,	1.04,	0.54,	1.13,	0.56,	124.18,	288.63,	170.99,	278.28,	169.32,	275.60,	173.23,	302.18,	168.62
09/03/2015,	16:15:00,	24.66,	21.70,	1017.70,	47.99,	0.49,	1136.96,	679.54,	1572.64,	224.11,	4.67,	1.06,	4.50,	1.04,	5.76,	1.06,	6.48,	1.12,	1.15,	0.51,	0.91,	0.41,	1.03,	0.52,	1.11,	0.50,	124.70,	288.57,	171.54,	278.58,	169.16,	275.56,	172.85,	301.51,	169.22
09/03/2015,	16:30:00,	24.63,	21.70,	1017.82,	48.07,	0.51,	1139.78,	681.16,	1576.88,	224.28,	4.65,	1.15,	4.65,	1.09,	5.98,	1.16,	6.48,	1.27,	1.18,	0.52,	0.90,	0.42,	1.02,	0.51,	1.14,	0.51,	124.95,	289.32,	171.50,	279.31,	170.35,	276.18,	172.78,	302.43,	169.95
09/03/2015,	16:45:00,	24.68,	21.60,	1017.64,	48.42,	0.47,	1139.69,	678.80,	1574.99,	223.77,	4.70,	1.13,	4.56,	1.06,	5.82,	1.06,	6.50,	1.24,	1.15,	0.53,	0.91,	0.44,	0.99,	0.48,	1.19,	0.54,	124.99,	288.70,	171.19,	279.01,	169.53,	276.21,	172.54,	303.29,	168.93
09/03/2015,	17:00:00,	24.63,	21.70,	1017.76,	48.25,	0.46,	1142.65,	681.03,	1579.89,	224.18,	4.51,	1.03,	4.62,	1.08,	5.86,	1.13,	6.45,	1.24,	1.19,	0.55,	0.91,	0.42,	1.02,	0.47,	1.17,	0.53,	125.74,	290.35,	171.32,	279.44,	170.15,	276.33,	173.22,	303.91,	169.65
09/03/2015,	17:15:00,	24.61,	21.70,	1017.94,	47.72,	0.46,	1141.17,	679.53,	1577.54,	223.46,	4.55,	1.05,	4.53,	1.05,	5.86,	1.10,	6.60,	1.25,	1.11,	0.49,	0.84,	0.39,	1.04,	0.51,	1.13,	0.52,	124.55,	288.86,	170.50,	279.63,	169.64,	276.09,	173.38,	303.93,	169.29
09/03/2015,	17:30:00,	24.61,	21.50,	1017.82,	48.32,	0.52,	1139.80,	679.14,	1576.40,	223.09,	4.71,	1.16,	4.68,	1.09,	5.74,	1.16,	6.39,	1.24,	1.13,	0.51,	0.95,	0.47,	1.05,	0.53,	1.12,	0.52,	125.52,	289.00,	170.72,	278.85,	169.53,	276.36,	173.55,	303.15,	168.78
09/03/2015,	17:45:00,	24.61,	21.70,	1017.94,	48.17,	0.47,	1141.77,	680.29,	1577.95,	224.60,	4.65,	1.14,	4.49,	1.07,	5.91,	1.12,	6.50,	1.25,	1.11,	0.51,	0.88,	0.42,	1.02,	0.52,	1.12,	0.51,	124.97,	289.89,	171.03,	279.40,	169.82,	275.57,	173.39,	304.42,	169.42
09/03/2015,	18:00:00,	24.58,	21.60,	1017.76,	47.61,	0.45,	1140.62,	679.36,	1576.23,	224.31,	4.65,	1.15,	4.54,	1.00,	5.77,	1.16,	6.39,	1.23,	1.18,	0.54,	0.90,	0.41,	1.02,	0.51,	1.11,	0.51,	124.59,	289.71,	171.11,	278.61,	169.62,	276.69,	172.89,	303.05,	169.09
09/03/2015,	18:15:00,	24.58,	21.60,	1017.76,	47.86,	0.47,	1140.03,	681.87,	1577.65,	224.81,	4.58,	1.12,	4.55,	1.06,	5.76,	1.13,	6.46,	1.23,	1.17,	0.51,	0.93,	0.42,	1.01,	0.49,	1.12,	0.53,	124.31,	288.99,	171.37,	278.78,	170.20,	276.39,	173.89,	303.34,	169.73
09/03/2015,	18:30:00,	24.56,	21.50,	1017.82,	47.91,	0.48,	1142.01,	678.73,	1577.96,	223.12,	4.66,	1.09,	4.60,	1.04,	5.86,	1.12,	6.27,	1.18,	1.20,	0.54,	0.91,	0.42,	1.03,	0.50,	1.16,	0.53,	124.72,	290.28,	171.01,	279.71,	169.19,	276.67,	173.14,	302.91,	168.59
09/03/2015,	18:45:00,	24.49,	21.60,	1017.94,	48.38,	0.50,	1139.62,	677.84,	1574.87,	222.84,	4.66,	1.09,	4.43,	1.01,	5.74,	1.06,	6.60,	1.27,	1.25,	0.54,	0.90,	0.38,	1.01,	0.51,	1.17,	0.53,	125.09,	289.17,	170.67,	278.77,	169.30,	275.84,	172.47,	303.29,	168.61
09/03/2015,	19:00:00,	24.49,	21.50,	1018.19,	47.71,	0.46,	1142.16,	678.63,	1578.03,	223.25,	4.69,	1.12,	4.47,	1.02,	5.75,	1.09,	6.45,	1.16,	1.06,	0.47,	0.83,	0.38,	1.08,	0.52,	1.14,	0.53,	125.07,	288.85,	170.66,	280.54,	169.94,	277.58,	173.32,	302.53,	167.95
09/03/2015,	19:15:00,	24.49,	21.60,	1018.13,	48.06,	0.52,	1142.84,	680.05,	1579.65,	223.62,	4.74,	1.14,	4.53,	1.04,	5.87,	1.17,	6.43,	1.26,	1.17,	0.54,	0.94,	0.43,	1.07,	0.53,	1.12,	0.55,	125.22,	289.88,	170.71,	280.38,	169.98,	276.24,	173.81,	303.87,	168.97
09/03/2015,	19:30:00,	24.54,	21.40,	1018.19,	47.89,	0.49,	1145.29,	679.92,	1581.94,	223.81,	4.61,	1.14,	4.44,	0.99,	5.79,	1.13,	6.49,	1.23,	1.13,	0.51,	0.92,	0.46,	1.03,	0.51,	1.16,	0.52,	124.43,	291.01,	170.34,	279.94,	169.96,	277.61,	174.16,	304.19,	168.76
09/03/2015,	19:45:00,	24.44,	21.50,	1018.37,	47.76,	0.47,	1143.55,	679.86,	1580.62,	223.02,	4.59,	1.13,	4.46,	1.02,	5.87,	1.12,	6.56,	1.21,	1.12,	0.47,	0.92,	0.39,	1.04,	0.47,	1.12,	0.53,	124.51,	289.31,	171.07,	280.21,	169.91,	277.21,	173.92,	304.22,	168.16
09/03/2015,	20:00:00,	24.46,	21.40,	1018.43,	47.78,	0.48,	1145.42,	680.60,	1581.95,	224.44,	4.74,	1.16,	4.58,	1.03,	5.80,	1.12,	6.35,	1.23,	1.13,	0.47,	0.93,	0.43,	1.04,	0.49,	1.17,	0.54,	124.36,	290.82,	171.54,	280.21,	169.41,	276.46,	173.31,	305.36,	169.76
09/03/2015,	20:15:00,	24.39,	21.40,	1018.62,	47.95,	0.49,	1147.06,	679.65,	1582.77,	224.16,	4.74,	1.16,	4.55,	1.04,	5.95,	1.13,	6.52,	1.29,	1.18,	0.56,	0.94,	0.42,	1.08,	0.56,	1.14,	0.51,	125.29,	290.85,	171.00,	280.49,	169.62,	277.64,	173.70,	305.56,	168.74
09/03/2015,	20:30:00,	24.37,	21.40,	1018.68,	47.88,	0.48,	1145.76,	678.87,	1582.10,	223.13,	4.54,	1.08,	4.42,	0.98,	5.77,	1.05,	6.28,	1.17,	1.17,	0.50,	0.89,	0.39,	1.05,	0.50,	1.12,	0.51,	123.96,	291.28,	170.72,	280.92,	169.12,	277.40,	173.55,	303.57,	168.75
09/03/2015,	20:45:00,	24.39,	21.30,	1018.86,	48.36,	0.48,	1141.31,	678.39,	1577.22,	222.94,	4.62,	1.14,	4.45,	1.06,	5.86,	1.17,	6.53,	1.24,	1.22,	0.58,	0.89,	0.38,	1.01,	0.49,	1.16,	0.53,	125.01,	289.45,	170.66,	279.86,	169.35,	276.42,	172.97,	303.22,	168.73
09/03/2015,	21:00:00,	24.34,	21.30,	1019.04,	48.01,	0.44,	1145.37,	678.72,	1580.83,	223.67,	4.68,	1.12,	4.50,	1.02,	5.82,	1.09,	6.40,	1.24,	1.19,	0.52,	0.92,	0.45,	1.07,	0.52,	1.13,	0.50,	124.98,	290.39,	171.11,	280.39,	169.06,	277.35,	173.08,	304.63,	168.74
09/03/2015,	21:15:00,	24.37,	21.30,	1019.04,	47.80,	0.51,	1147.52,	678.15,	1583.34,	222.68,	4.69,	1.14,	4.56,	1.05,	5.89,	1.12,	6.42,	1.24,	1.19,	0.54,	0.90,	0.44,	1.05,	0.50,	1.16,	0.55,	124.56,	291.15,	170.65,	281.18,	168.86,	278.39,	173.72,	304.38,	168.27
09/03/2015,	21:30:00,	24.29,	21.30,	1019.35,	47.58,	0.49,	1143.10,	678.34,	1578.22,	223.67,	4.69,	1.15,	4.43,	1.00,	5.87,	1.19,	6.52,	1.24,	1.18,	0.56,	0.94,	0.45,	1.06,	0.52,	1.09,	0.50,	124.52,	290.60,	170.80,	279.93,	169.30,	276.26,	173.12,	303.83,	168.48
09/03/2015,	21:45:00,	24.29,	21.20,	1019.23,	48.06,	0.44,	1148.75,	678.39,	1584.56,	222.96,	4.68,	1.17,	4.37,	1.00,	5.91,	1.08,	6.48,	1.19,	1.17,	0.52,	0.90,	0.44,	1.01,	0.52,	1.11,	0.53,	125.10,	293.02,	171.12,	280.57,	169.71,	277.31,	172.79,	305.34,	168.02
09/03/2015,	22:00:00,	24.29,	21.40,	1019.41,	47.63,	0.47,	1148.40,	679.80,	1585.02,	223.75,	4.81,	1.21,	4.48,	1.05,	5.80,	1.18,	6.42,	1.28,	1.13,	0.52,	0.95,	0.43,	0.99,	0.50,	1.13,	0.52,	124.10,	291.93,	171.15,	281.27,	169.67,	277.57,	173.98,	305.21,	168.42
09/03/2015,	22:15:00,	24.41,	21.40,	1019.23,	47.82,	0.46,	1150.39,	678.88,	1586.32,	223.44,	4.52,	1.10,	4.49,	1.02,	5.74,	1.08,	6.60,	1.24,	1.17,	0.51,	0.94,	0.43,	1.05,	0.53,	1.13,	0.55,	124.54,	294.41,	171.36,	280.87,	169.92,	277.82,	172.93,	304.75,	168.06
09/03/2015,	22:30:00,	24.34,	21.50,	1019.47,	47.96,	0.53,	1166.96,	680.68,	1604.21,	223.93,	4.62,	1.13,	4.40,	1.01,	5.95,	1.15,	6.46,	1.26,	1.18,	0.51,	0.93,	0.41,	1.01,	0.49,	1.07,	0.48,	125.08,	305.77,	171.80,	285.06,	169.58,	279.52,	173.47,	304.32,	169.10
09/03/2015,	22:45:00,	24.29,	21.50,	1019.35,	47.81,	0.51,	1169.59,	679.14,	1605.94,	223.13,	4.62,	1.05,	4.44,	1.02,	5.76,	1.10,	6.59,	1.27,	1.15,	0.50,	0.94,	0.42,	1.02,	0.48,	1.15,	0.54,	124.18,	307.12,	171.00,	284.88,	169.90,	279.62,	173.11,	305.44,	168.40
09/03/2015,	23:00:00,	24.32,	21.40,	1019.23,	47.80,	0.49,	1168.06,	679.04,	1604.35,	223.19,	4.70,	1.07,	4.41,	1.01,	5.80,	1.14,	6.44,	1.29,	1.20,	0.54,	0.97,	0.45,	0.97,	0.46,	1.12,	0.49,	124.75,	307.91,	171.49,	284.32,	169.36,	279.38,	173.23,	303.85,	168.36
09/03/2015,	23:15:00,	24.32,	21.70,	1019.41,	48.12,	0.48,	1162.85,	678.82,	1599.09,	222.97,	4.60,	1.13,	4.58,	1.02,	5.82,	1.14,	6.59,	1.29,	1.17,	0.52,	0.91,	0.41,	0.98,	0.48,	1.13,	0.51,	125.41,	305.46,	170.91,	283.53,	169.40,	276.59,	172.66,	304.82,	169.21
09/03/2015,	23:30:00,	24.24,	21.60,	1019.35,	48.12,	0.46,	1160.97,	679.95,	1597.41,	223.89,	4.52,	1.10,	4.59,	1.08,	5.76,	1.10,	6.65,	1.24,	1.07,	0.49,	0.91,	0.42,	1.02,	0.49,	1.11,	0.50,	124.55,	304.32,	170.72,	282.30,	169.63,	278.17,	173.63,	303.54,	169.25
09/03/2015,	23:45:00,	24.34,	21.60,	1019.29,	48.13,	0.45,	1157.09,	679.64,	1593.78,	223.52,	4.66,	1.10,	4.43,	1.01,	5.68,	1.05,	6.40,	1.19,	1.03,	0.43,	0.90,	0.39,	1.01,	0.47,	1.11,	0.51,	124.65,	303.23,	171.05,	281.35,	170.25,	277.29,	173.21,	302.54,	168.36
10/03/2015,	00:00:00,	24.19,	21.70,	1019.35,	48.28,	0.49,	1155.76,	680.04,	1593.24,	223.01,	4.65,	1.13,	4.55,	1.02,	5.77,	1.12,	6.62,	1.29,	1.14,	0.55,	0.92,	0.43,	0.99,	0.49,	1.09,	0.50,	124.89,	302.74,	170.84,	281.14,	170.54,	276.95,	173.84,	302.39,	168.25
10/03/2015,	00:15:00,	24.19,	21.70,	1019.17,	48.07,	0.48,	1154.97,	679.85,	1591.82,	223.62,	4.60,	1.13,	4.50,	1.08,	5.88,	1.16,	6.46,	1.28,	1.17,	0.53,	0.83,	0.39,	1.04,	0.51,	1.10,	0.51,	125.07,	301.89,	171.06,	281.38,	169.88,	276.77,	173.03,	302.36,	169.26
10/03/2015,	00:30:00,	24.27,	21.90,	1019.10,	47.99,	0.51,	1149.73,	679.50,	1586.73,	222.78,	4.79,	1.13,	4.63,	1.09,	5.87,	1.17,	6.49,	1.26,	1.17,	0.52,	0.90,	0.44,	0.99,	0.50,	1.16,	0.53,	125.14,	299.25,	171.14,	280.31,	169.72,	275.84,	173.65,	301.73,	168.40
10/03/2015,	00:45:00,	24.29,	22.00,	1018.92,	47.86,	0.50,	1147.59,	679.00,	1584.45,	222.71,	4.67,	1.14,	4.49,	1.05,	5.82,	1.10,	6.32,	1.22,	1.17,	0.53,	0.94,	0.45,	1.02,	0.50,	1.16,	0.53,	124.95,	297.60,	171.54,	279.23,	169.07,	276.22,	173.39,	302.14,	168.33
10/03/2015,	01:00:00,	24.24,	22.20,	1018.80,	47.80,	0.52,	1144.65,	678.98,	1581.41,	222.71,	4.69,	1.17,	4.41,	0.99,	5.93,	1.16,	6.42,	1.21,	1.22,	0.53,	0.91,	0.43,	1.06,	0.56,	1.05,	0.48,	124.68,	295.37,	171.44,	278.79,	169.01,	275.66,	173.80,	302.21,	168.11
10/03/2015,	01:15:00,	24.29,	22.40,	1018.74,	48.11,	0.48,	1140.73,	679.77,	1577.65,	223.19,	4.56,	1.07,	4.51,	1.06,	5.93,	1.15,	6.54,	1.24,	1.12,	0.49,	0.89,	0.41,	1.02,	0.49,	1.09,	0.48,	125.06,	292.95,	170.58,	278.61,	170.07,	275.19,	173.44,	301.45,	168.98
10/03/2015,	01:30:00,	24.34,	22.60,	1018.55,	48.34,	0.48,	1144.57,	681.25,	1582.14,	224.06,	4.66,	1.11,	4.46,	1.00,	5.93,	1.13,	6.43,	1.22,	1.16,	0.52,	0.94,	0.41,	0.96,	0.50,	1.13,	0.55,	125.29,	294.01,	170.95,	279.15,	170.32,	276.96,	174.14,	301.79,	169.15
10/03/2015,	01:45:00,	24.27,	22.70,	1018.13,	47.96,	0.49,	1141.29,	680.38,	1579.05,	223.19,	4.55,	1.11,	4.53,	1.08,	5.72,	1.13,	6.62,	1.26,	1.19,	0.56,	0.93,	0.44,	1.00,	0.46,	1.09,	0.51,	125.48,	291.69,	170.89,	279.30,	170.26,	276.01,	173.54,	301.87,	169.05
10/03/2015,	02:00:00,	24.34,	22.90,	1018.13,	48.36,	0.50,	1140.72,	680.97,	1578.27,	223.65,	4.65,	1.21,	4.61,	1.05,	5.82,	1.10,	6.56,	1.27,	1.22,	0.55,	0.91,	0.43,	1.04,	0.48,	1.17,	0.53,	124.79,	293.20,	171.53,	279.12,	170.18,	274.52,	172.99,	301.42,	169.61
10/03/2015,	02:15:00,	24.39,	23.10,	1017.82,	48.20,	0.49,	1140.65,	680.18,	1576.80,	224.44,	4.56,	1.16,	4.56,	1.11,	5.92,	1.11,	6.58,	1.28,	1.18,	0.54,	0.94,	0.44,	1.06,	0.54,	1.13,	0.54,	124.82,	292.06,	171.35,	278.91,	170.01,	276.33,	173.54,	301.04,	168.71
10/03/2015,	02:30:00,	24.29,	23.20,	1017.70,	48.13,	0.46,	1140.75,	682.57,	1578.55,	225.05,	4.54,	1.08,	4.60,	1.09,	5.93,	1.09,	6.49,	1.24,	1.15,	0.51,	0.90,	0.40,	1.05,	0.50,	1.06,	0.48,	125.22,	292.73,	172.15,	278.73,	170.62,	274.98,	173.10,	301.73,	169.96
10/03/2015,	02:45:00,	24.29,	23.40,	1017.70,	48.10,	0.46,	1137.42,	682.02,	1575.53,	224.47,	4.63,	1.10,	4.50,	1.03,	5.72,	1.08,	6.42,	1.20,	1.12,	0.50,	0.85,	0.40,	0.98,	0.48,	1.14,	0.50,	125.19,	291.79,	172.01,	278.30,	169.95,	274.11,	173.91,	300.52,	169.37
10/03/2015,	03:00:00,	24.32,	23.50,	1017.64,	48.46,	0.50,	1139.19,	684.55,	1577.96,	225.68,	4.79,	1.12,	4.53,	1.09,	5.93,	1.13,	6.75,	1.25,	1.19,	0.52,	0.88,	0.41,	1.05,	0.50,	1.13,	0.51,	125.36,	290.54,	172.04,	278.48,	171.07,	275.76,	173.94,	301.95,	170.81
10/03/2015,	03:15:00,	24.22,	23.60,	1017.27,	48.35,	0.49,	1138.15,	682.72,	1576.65,	224.58,	4.56,	1.11,	4.49,	1.00,	5.89,	1.09,	6.49,	1.30,	1.17,	0.49,	0.88,	0.41,	1.06,	0.52,	1.15,	0.52,	125.48,	290.13,	172.18,	279.02,	171.35,	275.17,	173.34,	301.25,	169.13
10/03/2015,	03:30:00,	24.29,	23.70,	1017.09,	48.44,	0.53,	1138.11,	682.82,	1576.38,	224.90,	4.68,	1.13,	4.55,	1.08,	5.88,	1.14,	6.51,	1.27,	1.20,	0.53,	0.89,	0.44,	1.09,	0.55,	1.14,	0.53,	126.19,	290.14,	172.31,	279.13,	171.75,	275.30,	172.83,	301.10,	169.31
10/03/2015,	03:45:00,	24.29,	23.80,	1016.97,	48.30,	0.50,	1138.60,	681.77,	1575.88,	224.61,	4.80,	1.16,	4.56,	1.03,	5.78,	1.05,	6.50,	1.19,	1.14,	0.51,	0.91,	0.41,	1.05,	0.52,	1.17,	0.53,	125.47,	290.45,	172.53,	278.19,	170.79,	275.76,	173.13,	301.56,	168.59
10/03/2015,	04:00:00,	24.29,	23.90,	1016.78,	47.96,	0.48,	1137.81,	681.78,	1575.09,	224.93,	4.62,	1.06,	4.49,	1.04,	5.81,	1.14,	6.57,	1.23,	1.14,	0.52,	0.89,	0.41,	0.98,	0.51,	1.09,	0.47,	125.37,	290.48,	171.79,	277.60,	170.85,	275.48,	172.77,	301.78,	169.67
10/03/2015,	04:15:00,	24.37,	24.00,	1016.72,	48.49,	0.50,	1137.95,	684.10,	1576.65,	225.75,	4.69,	1.12,	4.52,	1.11,	6.04,	1.18,	6.53,	1.34,	1.15,	0.51,	0.93,	0.45,	1.02,	0.52,	1.14,	0.54,	125.46,	291.14,	172.66,	278.03,	171.26,	276.07,	173.89,	300.34,	169.70
10/03/2015,	04:30:00,	24.29,	22.00,	1016.54,	48.57,	0.52,	1134.40,	683.90,	1573.08,	225.47,	4.68,	1.14,	4.60,	1.08,	5.80,	1.16,	6.63,	1.29,	1.26,	0.56,	0.91,	0.44,	1.02,	0.51,	1.18,	0.54,	125.38,	290.33,	172.79,	277.78,	171.88,	272.40,	172.73,	301.52,	169.88
10/03/2015,	04:45:00,	24.32,	21.60,	1016.05,	48.28,	0.51,	1134.55,	685.38,	1574.55,	225.59,	4.67,	1.17,	4.63,	1.06,	5.91,	1.19,	6.49,	1.23,	1.17,	0.52,	0.90,	0.41,	1.01,	0.48,	1.16,	0.51,	126.03,	290.83,	172.44,	277.30,	171.66,	272.49,	174.53,	301.58,	170.04
10/03/2015,	05:00:00,	24.37,	21.10,	1016.11,	48.30,	0.49,	1132.92,	686.98,	1574.83,	225.18,	4.59,	1.09,	4.58,	1.01,	5.87,	1.11,	6.65,	1.26,	1.19,	0.51,	0.91,	0.41,	1.00,	0.52,	1.14,	0.51,	125.47,	289.72,	172.95,	277.27,	171.96,	271.51,	174.57,	301.97,	170.77
10/03/2015,	05:15:00,	24.32,	21.30,	1015.99,	48.26,	0.48,	1136.17,	686.48,	1577.45,	225.62,	4.65,	1.09,	4.48,	1.01,	5.79,	1.13,	6.53,	1.17,	1.02,	0.47,	0.89,	0.40,	1.03,	0.49,	1.08,	0.51,	125.62,	290.65,	173.19,	279.68,	171.20,	272.41,	174.89,	300.92,	170.46
10/03/2015,	05:30:00,	24.37,	21.50,	1015.75,	48.18,	0.47,	1135.64,	686.22,	1576.22,	225.76,	4.66,	1.12,	4.61,	0.99,	5.90,	1.13,	6.52,	1.27,	1.21,	0.53,	0.97,	0.46,	1.00,	0.48,	1.11,	0.52,	125.09,	289.27,	172.61,	279.89,	171.55,	273.10,	175.39,	300.69,	170.08
10/03/2015,	05:45:00,	24.41,	20.90,	1015.81,	48.15,	0.46,	1135.67,	686.60,	1576.65,	226.01,	4.59,	1.11,	4.44,	1.04,	5.96,	1.12,	6.47,	1.22,	1.13,	0.50,	0.93,	0.44,	1.06,	0.50,	1.14,	0.52,	125.77,	289.72,	172.53,	280.02,	172.22,	273.33,	174.73,	300.06,	170.41
10/03/2015,	06:00:00,	24.37,	20.90,	1015.75,	48.84,	0.51,	1137.66,	686.49,	1579.26,	225.06,	4.74,	1.14,	4.61,	1.03,	5.82,	1.05,	6.39,	1.19,	1.18,	0.55,	0.95,	0.44,	1.08,	0.54,	1.14,	0.52,	126.09,	289.71,	172.30,	280.26,	172.08,	273.52,	175.34,	301.77,	170.10
10/03/2015,	06:15:00,	24.39,	21.00,	1015.44,	48.62,	0.48,	1138.64,	688.15,	1580.67,	226.38,	4.70,	1.16,	4.55,	1.05,	5.91,	1.21,	6.56,	1.26,	1.20,	0.57,	0.93,	0.42,	1.03,	0.52,	1.18,	0.55,	125.75,	290.25,	173.74,	280.62,	171.50,	272.63,	175.34,	302.64,	171.00
10/03/2015,	06:30:00,	24.39,	21.10,	1015.26,	48.79,	0.47,	1138.49,	686.55,	1579.15,	225.95,	4.73,	1.16,	4.60,	1.06,	5.93,	1.20,	6.69,	1.27,	1.12,	0.49,	0.91,	0.43,	1.00,	0.46,	1.16,	0.54,	126.17,	289.57,	172.53,	280.36,	171.39,	274.10,	174.79,	301.87,	171.16
10/03/2015,	06:45:00,	24.39,	20.90,	1015.44,	48.76,	0.52,	1139.65,	687.64,	1580.33,	227.18,	4.74,	1.11,	4.62,	1.08,	5.81,	1.12,	6.69,	1.33,	1.16,	0.51,	0.92,	0.45,	1.02,	0.52,	1.11,	0.56,	125.99,	290.00,	172.88,	280.61,	172.06,	274.46,	175.40,	302.22,	170.63
10/03/2015,	07:00:00,	24.44,	20.90,	1015.50,	48.55,	0.48,	1136.80,	686.14,	1577.53,	225.48,	4.69,	1.14,	4.56,	1.07,	5.90,	1.07,	6.67,	1.30,	1.20,	0.55,	0.94,	0.42,	1.01,	0.48,	1.11,	0.48,	125.90,	288.90,	172.92,	280.04,	171.07,	273.60,	175.60,	301.68,	169.93
10/03/2015,	07:15:00,	24.41,	21.50,	1015.56,	48.44,	0.47,	1133.87,	686.04,	1575.47,	224.95,	4.56,	1.11,	4.47,	1.00,	5.95,	1.18,	6.47,	1.24,	1.16,	0.52,	0.85,	0.42,	1.02,	0.52,	1.11,	0.49,	126.14,	288.57,	172.65,	279.39,	171.98,	272.66,	174.68,	300.74,	170.13
10/03/2015,	07:30:00,	24.46,	21.50,	1015.81,	48.52,	0.49,	1135.54,	686.31,	1577.21,	225.05,	4.74,	1.17,	4.47,	1.03,	5.83,	1.15,	6.53,	1.21,	1.15,	0.48,	0.86,	0.40,	0.97,	0.49,	1.13,	0.54,	126.10,	288.62,	172.91,	280.44,	171.70,	272.70,	174.68,	301.30,	170.31
10/03/2015,	07:45:00,	24.46,	21.30,	1015.87,	48.25,	0.46,	1135.59,	684.64,	1575.95,	224.55,	4.63,	1.11,	4.53,	1.03,	5.84,	1.11,	6.65,	1.30,	1.21,	0.57,	0.89,	0.41,	1.00,	0.47,	1.18,	0.53,	125.28,	288.40,	172.90,	279.29,	171.19,	273.88,	173.49,	301.39,	170.44
10/03/2015,	08:00:00,	24.46,	21.70,	1015.62,	47.84,	0.50,	1136.84,	684.83,	1576.08,	226.02,	4.73,	1.13,	4.58,	1.06,	5.80,	1.13,	6.47,	1.32,	1.22,	0.54,	0.89,	0.41,	1.02,	0.52,	1.08,	0.51,	125.30,	289.44,	172.66,	280.35,	170.91,	274.27,	173.98,	300.41,	170.63
10/03/2015,	08:15:00,	24.46,	21.20,	1015.62,	48.51,	0.49,	1135.31,	684.51,	1575.20,	224.87,	4.76,	1.16,	4.54,	1.05,	5.91,	1.11,	6.53,	1.33,	1.19,	0.53,	0.89,	0.41,	1.01,	0.49,	1.10,	0.51,	125.47,	288.83,	171.98,	279.46,	171.25,	272.54,	173.75,	302.01,	170.83
10/03/2015,	08:30:00,	24.49,	21.60,	1015.69,	47.95,	0.43,	1137.31,	685.72,	1577.93,	225.26,	4.63,	1.14,	4.53,	1.03,	5.77,	1.10,	6.59,	1.23,	1.19,	0.51,	0.88,	0.41,	1.07,	0.50,	1.15,	0.51,	125.08,	289.08,	172.21,	280.69,	171.61,	274.29,	174.90,	300.70,	170.32
10/03/2015,	08:45:00,	24.46,	21.70,	1015.87,	48.24,	0.46,	1134.38,	684.24,	1573.76,	225.23,	4.58,	1.10,	4.59,	0.99,	5.81,	1.10,	6.50,	1.20,	1.10,	0.49,	0.81,	0.39,	1.03,	0.48,	1.06,	0.48,	125.25,	288.62,	172.57,	279.53,	171.13,	273.27,	173.36,	300.36,	170.43
10/03/2015,	09:00:00,	24.46,	21.80,	1016.17,	48.43,	0.48,	1135.73,	684.14,	1575.09,	224.88,	4.71,	1.11,	4.60,	1.06,	5.79,	1.07,	6.65,	1.30,	1.20,	0.53,	0.89,	0.41,	1.02,	0.50,	1.14,	0.50,	125.66,	289.78,	172.66,	278.86,	170.92,	273.51,	173.75,	301.10,	170.20
10/03/2015,	09:15:00,	24.44,	21.90,	1015.93,	48.24,	0.51,	1132.64,	682.06,	1570.50,	224.40,	4.56,	1.18,	4.54,	1.02,	5.89,	1.11,	6.77,	1.26,	1.14,	0.55,	0.91,	0.41,	1.03,	0.52,	1.11,	0.50,	125.16,	287.89,	172.09,	278.99,	170.46,	272.39,	173.46,	300.90,	169.43
10/03/2015,	09:30:00,	24.51,	21.90,	1015.93,	48.05,	0.51,	1135.36,	685.94,	1575.44,	226.29,	4.70,	1.19,	4.54,	1.10,	5.86,	1.17,	6.50,	1.25,	1.17,	0.53,	0.95,	0.48,	1.07,	0.53,	1.19,	0.59,	125.10,	289.90,	172.56,	279.49,	171.99,	272.56,	174.17,	301.04,	170.67
10/03/2015,	09:45:00,	24.46,	21.80,	1015.93,	47.87,	0.49,	1132.87,	682.12,	1570.73,	224.77,	4.62,	1.18,	4.49,	1.09,	5.93,	1.16,	6.60,	1.28,	1.16,	0.54,	0.92,	0.45,	1.00,	0.52,	1.11,	0.50,	124.86,	288.10,	171.12,	279.04,	170.75,	272.61,	173.65,	300.68,	170.04
10/03/2015,	10:00:00,	24.51,	21.80,	1016.17,	48.15,	0.49,	1131.86,	683.25,	1570.22,	225.17,	4.74,	1.15,	4.56,	1.05,	5.86,	1.16,	6.56,	1.30,	1.18,	0.54,	0.91,	0.45,	1.08,	0.51,	1.15,	0.54,	125.19,	288.46,	173.02,	278.36,	170.64,	272.71,	172.90,	299.74,	170.08
10/03/2015,	10:15:00,	24.46,	21.70,	1016.11,	48.34,	0.47,	1133.27,	682.52,	1571.08,	225.16,	4.67,	1.14,	4.59,	1.09,	5.81,	1.15,	6.52,	1.26,	1.18,	0.56,	0.86,	0.44,	1.05,	0.50,	1.16,	0.51,	125.36,	288.77,	171.96,	279.13,	171.28,	271.91,	173.17,	300.82,	169.59
10/03/2015,	10:30:00,	24.49,	21.60,	1016.30,	48.17,	0.49,	1132.68,	683.47,	1571.52,	225.04,	4.71,	1.07,	4.51,	1.02,	5.87,	1.10,	6.38,	1.27,	1.17,	0.52,	0.88,	0.41,	1.00,	0.49,	1.14,	0.55,	125.42,	288.54,	171.95,	278.49,	170.86,	272.38,	174.08,	300.66,	169.89
10/03/2015,	10:45:00,	24.49,	21.50,	1016.42,	48.53,	0.50,	1131.01,	681.20,	1568.24,	224.13,	4.74,	1.14,	4.58,	1.03,	5.82,	1.13,	6.61,	1.25,	1.23,	0.54,	0.93,	0.47,	1.05,	0.53,	1.17,	0.57,	125.29,	287.84,	171.83,	279.00,	170.52,	272.13,	172.53,	299.48,	169.70
10/03/2015,	11:00:00,	24.44,	21.40,	1016.60,	47.91,	0.50,	1133.38,	681.78,	1571.48,	224.16,	4.58,	1.13,	4.53,	1.05,	5.85,	1.13,	6.59,	1.24,	1.09,	0.50,	0.86,	0.39,	0.92,	0.48,	1.16,	0.54,	124.85,	288.79,	172.14,	278.42,	170.21,	272.16,	173.13,	301.50,	169.57
10/03/2015,	11:15:00,	24.49,	21.30,	1016.85,	48.03,	0.50,	1130.05,	682.55,	1568.93,	223.97,	4.70,	1.19,	4.62,	1.08,	5.89,	1.10,	6.48,	1.23,	1.14,	0.48,	0.91,	0.44,	0.99,	0.51,	1.14,	0.54,	124.83,	287.41,	171.92,	277.98,	170.31,	271.57,	174.40,	300.58,	169.25
10/03/2015,	11:30:00,	24.49,	21.20,	1016.97,	48.33,	0.52,	1131.16,	680.97,	1568.35,	224.04,	4.65,	1.13,	4.58,	1.04,	5.93,	1.14,	6.51,	1.28,	1.16,	0.54,	0.93,	0.42,	1.06,	0.51,	1.11,	0.50,	125.39,	286.62,	170.71,	279.35,	170.49,	272.45,	174.43,	300.15,	168.69
10/03/2015,	11:45:00,	24.49,	21.00,	1016.97,	47.70,	0.50,	1127.49,	680.86,	1565.24,	223.30,	4.59,	1.09,	4.56,	1.06,	5.86,	1.15,	6.63,	1.24,	1.21,	0.53,	0.97,	0.45,	1.07,	0.54,	1.09,	0.52,	124.03,	286.76,	171.60,	277.18,	170.34,	271.35,	173.81,	299.66,	168.42
10/03/2015,	12:00:00,	24.49,	20.90,	1016.78,	47.92,	0.47,	1132.26,	680.55,	1569.33,	223.80,	4.74,	1.15,	4.60,	1.01,	5.78,	1.12,	6.46,	1.25,	1.14,	0.51,	0.89,	0.41,	1.02,	0.52,	1.16,	0.52,	124.88,	287.74,	172.36,	278.83,	169.43,	272.09,	172.75,	301.04,	169.36
10/03/2015,	12:15:00,	24.51,	20.80,	1016.85,	48.27,	0.47,	1134.06,	681.58,	1571.89,	223.90,	4.71,	1.15,	4.55,	1.06,	5.88,	1.11,	6.56,	1.23,	1.13,	0.50,	0.89,	0.39,	1.06,	0.48,	1.07,	0.48,	125.32,	288.39,	171.84,	279.87,	169.85,	271.79,	174.42,	301.38,	168.77
10/03/2015,	12:30:00,	24.44,	20.70,	1016.78,	48.50,	0.50,	1130.87,	681.77,	1568.89,	223.89,	4.67,	1.15,	4.76,	1.06,	5.89,	1.10,	6.43,	1.21,	1.17,	0.53,	0.93,	0.45,	1.05,	0.51,	1.14,	0.52,	125.11,	286.95,	171.73,	278.69,	170.48,	271.82,	173.17,	300.89,	169.68
10/03/2015,	12:45:00,	24.49,	20.60,	1016.54,	48.12,	0.51,	1133.89,	683.19,	1572.75,	224.69,	4.83,	1.20,	4.45,	1.09,	5.85,	1.14,	6.65,	1.29,	1.24,	0.57,	0.94,	0.47,	1.03,	0.54,	1.06,	0.52,	124.39,	288.22,	172.01,	279.36,	170.75,	273.20,	174.03,	300.67,	169.78
10/03/2015,	13:00:00,	24.51,	20.50,	1016.60,	48.13,	0.49,	1132.22,	681.92,	1570.89,	223.53,	4.68,	1.12,	4.57,	1.09,	5.83,	1.12,	6.54,	1.27,	1.20,	0.55,	0.95,	0.44,	1.04,	0.48,	1.17,	0.55,	124.62,	287.49,	170.65,	278.50,	169.93,	273.77,	175.02,	300.03,	169.66
10/03/2015,	13:15:00,	24.51,	21.20,	1016.60,	48.22,	0.51,	1133.15,	682.49,	1572.01,	224.13,	4.58,	1.15,	4.50,	1.04,	5.81,	1.20,	6.52,	1.24,	1.16,	0.52,	0.94,	0.42,	1.08,	0.53,	1.18,	0.56,	124.91,	286.58,	171.27,	279.57,	170.55,	274.48,	174.51,	300.03,	169.56
10/03/2015,	13:30:00,	24.46,	21.30,	1016.60,	48.17,	0.48,	1138.97,	679.60,	1575.32,	223.31,	4.70,	1.09,	4.50,	1.04,	5.93,	1.12,	6.70,	1.20,	1.09,	0.49,	0.93,	0.43,	0.97,	0.46,	1.07,	0.50,	125.25,	287.49,	171.02,	280.10,	169.55,	276.87,	173.40,	301.92,	168.93
10/03/2015,	13:45:00,	24.46,	21.60,	1016.42,	48.34,	0.47,	1138.40,	682.57,	1576.40,	224.88,	4.56,	1.13,	4.53,	1.04,	5.96,	1.13,	6.48,	1.21,	1.15,	0.52,	0.88,	0.40,	1.07,	0.53,	1.14,	0.52,	124.95,	288.54,	171.53,	279.90,	170.76,	275.76,	173.80,	301.51,	169.82
10/03/2015,	14:00:00,	24.46,	21.60,	1016.48,	48.18,	0.47,	1137.74,	682.45,	1575.46,	225.01,	4.69,	1.09,	4.53,	1.03,	5.81,	1.13,	6.62,	1.28,	1.19,	0.52,	0.89,	0.41,	0.95,	0.48,	1.16,	0.53,	124.89,	288.37,	172.25,	279.99,	170.93,	275.63,	172.96,	301.19,	169.64
10/03/2015,	14:15:00,	24.44,	21.60,	1016.48,	48.33,	0.46,	1138.29,	682.88,	1577.53,	223.68,	4.65,	1.06,	4.48,	1.01,	5.85,	1.08,	6.65,	1.26,	1.20,	0.51,	0.93,	0.41,	1.05,	0.51,	1.10,	0.49,	124.54,	287.73,	171.63,	279.50,	170.81,	276.95,	173.94,	301.50,	169.81
10/03/2015,	14:30:00,	24.51,	21.50,	1016.60,	47.87,	0.47,	1137.40,	681.97,	1575.21,	224.23,	4.73,	1.14,	4.62,	1.08,	5.92,	1.14,	6.66,	1.32,	1.19,	0.51,	0.84,	0.38,	1.05,	0.52,	1.13,	0.50,	124.83,	288.46,	171.98,	279.69,	170.68,	275.61,	173.28,	301.16,	169.35
10/03/2015,	14:45:00,	24.44,	21.70,	1016.78,	47.92,	0.50,	1137.09,	681.75,	1575.01,	224.33,	4.60,	1.15,	4.44,	1.00,	5.85,	1.14,	6.55,	1.26,	1.14,	0.49,	0.88,	0.42,	1.04,	0.53,	1.12,	0.54,	124.13,	288.71,	171.39,	278.91,	171.04,	275.69,	173.81,	301.32,	168.90
10/03/2015,	15:00:00,	24.41,	21.70,	1016.60,	48.20,	0.50,	1139.67,	682.25,	1577.12,	225.01,	4.62,	1.05,	4.54,	1.01,	5.91,	1.11,	6.57,	1.24,	1.16,	0.54,	0.95,	0.45,	1.01,	0.51,	1.11,	0.52,	124.78,	289.38,	171.81,	279.16,	170.82,	276.52,	174.26,	302.11,	168.65
10/03/2015,	15:15:00,	24.44,	21.70,	1016.30,	48.66,	0.49,	1136.13,	683.37,	1575.45,	224.55,	4.59,	1.14,	4.52,	1.03,	5.78,	1.14,	6.54,	1.26,	1.20,	0.51,	0.89,	0.40,	0.97,	0.49,	1.19,	0.56,	124.95,	287.44,	172.63,	278.98,	171.30,	275.91,	173.96,	301.25,	168.91
10/03/2015,	15:30:00,	24.41,	21.70,	1016.48,	48.00,	0.53,	1136.83,	680.40,	1573.51,	224.02,	4.61,	1.11,	4.62,	1.07,	5.78,	1.12,	6.69,	1.30,	1.17,	0.52,	0.87,	0.44,	1.04,	0.51,	1.18,	0.57,	124.64,	287.61,	171.17,	278.50,	169.97,	276.08,	173.62,	302.20,	169.05
10/03/2015,	15:45:00,	24.44,	21.70,	1016.54,	48.58,	0.46,	1138.96,	681.31,	1576.78,	224.14,	4.46,	1.07,	4.54,	1.08,	5.79,	1.14,	6.45,	1.23,	1.16,	0.50,	0.92,	0.43,	0.97,	0.49,	1.12,	0.52,	125.56,	288.69,	171.84,	279.27,	170.77,	276.08,	172.81,	302.31,	169.23
10/03/2015,	16:00:00,	24.46,	21.70,	1016.54,	48.33,	0.50,	1138.18,	681.48,	1576.17,	223.90,	4.64,	1.12,	4.63,	1.08,	5.88,	1.10,	6.47,	1.21,	1.17,	0.55,	0.91,	0.43,	1.01,	0.51,	1.05,	0.50,	124.95,	288.61,	171.46,	278.12,	169.66,	275.53,	174.31,	303.31,	169.45
10/03/2015,	16:15:00,	24.44,	21.70,	1016.54,	48.44,	0.53,	1135.05,	680.62,	1572.66,	223.31,	4.70,	1.13,	4.70,	1.12,	5.83,	1.13,	6.50,	1.25,	1.18,	0.54,	0.90,	0.46,	1.06,	0.52,	1.19,	0.56,	125.38,	287.59,	171.69,	277.35,	169.98,	275.53,	173.20,	302.12,	169.15
10/03/2015,	16:30:00,	24.41,	21.60,	1016.60,	48.00,	0.49,	1136.86,	680.00,	1573.45,	223.61,	4.73,	1.16,	4.66,	1.10,	5.86,	1.13,	6.62,	1.28,	1.22,	0.54,	0.92,	0.44,	1.01,	0.52,	1.12,	0.54,	124.80,	288.16,	171.01,	278.44,	170.01,	275.52,	173.36,	302.32,	168.99
10/03/2015,	16:45:00,	24.39,	21.70,	1016.36,	47.82,	0.46,	1138.57,	680.31,	1575.31,	224.18,	4.48,	1.10,	4.51,	1.05,	5.81,	1.12,	6.44,	1.24,	1.17,	0.51,	0.91,	0.44,	1.01,	0.48,	1.15,	0.48,	124.50,	290.22,	171.49,	278.85,	169.96,	275.10,	173.14,	301.75,	168.96
10/03/2015,	17:00:00,	24.39,	21.70,	1016.42,	47.97,	0.49,	1145.21,	680.49,	1581.04,	224.95,	4.63,	1.12,	4.61,	1.08,	5.92,	1.16,	6.58,	1.23,	1.18,	0.53,	0.84,	0.38,	1.01,	0.52,	1.15,	0.54,	124.71,	291.04,	172.16,	280.28,	169.65,	277.00,	173.42,	304.44,	168.67
10/03/2015,	17:15:00,	24.37,	21.70,	1016.36,	48.15,	0.49,	1143.68,	682.31,	1581.90,	224.45,	4.73,	1.13,	4.46,	1.01,	5.80,	1.16,	6.54,	1.27,	1.20,	0.50,	0.87,	0.40,	1.01,	0.51,	1.14,	0.53,	124.64,	290.82,	172.01,	279.90,	170.29,	276.76,	173.50,	303.83,	169.81
10/03/2015,	17:30:00,	24.34,	21.70,	1016.36,	48.02,	0.48,	1145.48,	681.19,	1583.77,	223.07,	4.71,	1.14,	4.65,	1.02,	5.86,	1.12,	6.55,	1.24,	1.14,	0.51,	0.85,	0.38,	1.02,	0.51,	1.13,	0.52,	124.63,	290.64,	171.85,	280.11,	170.38,	277.80,	172.99,	304.40,	169.24
10/03/2015,	17:45:00,	24.29,	21.70,	1016.54,	47.84,	0.51,	1145.87,	681.22,	1583.97,	223.29,	4.71,	1.13,	4.61,	1.06,	5.93,	1.13,	6.53,	1.25,	1.20,	0.53,	0.90,	0.43,	1.00,	0.51,	1.15,	0.53,	124.70,	291.22,	171.56,	279.96,	170.08,	277.17,	173.56,	305.15,	169.40
10/03/2015,	18:00:00,	24.34,	21.50,	1016.78,	48.24,	0.50,	1146.78,	681.17,	1584.32,	224.07,	4.62,	1.13,	4.58,	1.01,	5.75,	1.12,	6.48,	1.30,	1.19,	0.53,	0.93,	0.43,	1.06,	0.52,	1.14,	0.56,	125.14,	290.86,	171.93,	281.14,	169.75,	276.36,	173.50,	305.98,	169.31
10/03/2015,	18:15:00,	24.37,	21.60,	1016.48,	48.22,	0.48,	1146.99,	680.62,	1583.93,	224.03,	4.65,	1.07,	4.37,	1.03,	5.88,	1.10,	6.47,	1.18,	1.17,	0.50,	0.88,	0.42,	1.03,	0.50,	1.10,	0.47,	124.22,	292.08,	172.77,	280.31,	168.88,	277.22,	173.19,	304.85,	168.93
10/03/2015,	18:30:00,	24.34,	21.50,	1016.54,	47.92,	0.51,	1146.80,	681.06,	1584.12,	223.98,	4.68,	1.15,	4.64,	1.10,	5.80,	1.12,	6.64,	1.32,	1.17,	0.53,	0.95,	0.43,	1.07,	0.52,	1.14,	0.52,	124.75,	291.51,	171.82,	280.90,	170.47,	277.54,	173.00,	304.52,	169.19
10/03/2015,	18:45:00,	24.29,	21.50,	1016.48,	48.31,	0.47,	1147.92,	680.15,	1584.30,	224.44,	4.60,	1.06,	4.43,	1.05,	5.79,	1.08,	6.39,	1.26,	1.16,	0.54,	0.89,	0.42,	1.00,	0.50,	1.18,	0.55,	124.97,	292.01,	170.86,	281.08,	170.73,	277.29,	172.91,	304.89,	168.96
10/03/2015,	19:00:00,	24.24,	21.40,	1016.48,	47.96,	0.53,	1149.66,	680.14,	1586.50,	223.70,	4.67,	1.16,	4.62,	1.09,	5.82,	1.12,	6.48,	1.25,	1.16,	0.53,	0.94,	0.46,	1.03,	0.48,	1.09,	0.49,	125.16,	291.51,	171.39,	281.44,	169.92,	278.84,	172.87,	305.54,	169.24
10/03/2015,	19:15:00,	24.27,	21.50,	1016.72,	47.95,	0.51,	1150.93,	678.86,	1586.06,	224.12,	4.75,	1.18,	4.44,	1.03,	5.84,	1.17,	6.56,	1.24,	1.11,	0.50,	0.92,	0.41,	1.04,	0.52,	1.14,	0.52,	124.44,	292.91,	170.80,	282.09,	169.90,	277.41,	172.64,	306.03,	168.91
10/03/2015,	19:30:00,	24.29,	21.30,	1016.97,	48.19,	0.51,	1149.81,	678.59,	1585.57,	223.23,	4.58,	1.15,	4.49,	1.07,	5.89,	1.16,	6.65,	1.26,	1.13,	0.51,	0.89,	0.42,	1.03,	0.50,	1.18,	0.54,	125.07,	291.72,	170.92,	280.94,	169.08,	277.76,	172.94,	307.04,	169.05
10/03/2015,	19:45:00,	24.19,	21.40,	1016.85,	48.36,	0.49,	1149.60,	679.44,	1586.59,	222.85,	4.67,	1.14,	4.56,	1.09,	5.84,	1.11,	6.48,	1.15,	1.14,	0.49,	0.84,	0.38,	1.01,	0.53,	1.09,	0.51,	124.88,	291.19,	170.64,	281.09,	169.67,	277.83,	173.47,	306.91,	168.94
10/03/2015,	20:00:00,	24.19,	21.40,	1016.78,	47.73,	0.50,	1149.68,	678.44,	1585.31,	223.11,	4.60,	1.09,	4.54,	1.01,	5.85,	1.12,	6.59,	1.29,	1.14,	0.52,	0.87,	0.40,	1.04,	0.51,	1.18,	0.55,	124.47,	292.21,	170.73,	281.67,	169.88,	277.21,	172.60,	306.09,	168.55
10/03/2015,	20:15:00,	24.17,	21.30,	1017.27,	47.71,	0.46,	1149.49,	678.61,	1585.71,	223.01,	4.59,	1.13,	4.45,	1.06,	5.85,	1.15,	6.43,	1.29,	1.10,	0.50,	0.90,	0.40,	1.03,	0.49,	1.20,	0.54,	124.04,	290.56,	170.50,	281.70,	168.99,	277.83,	173.50,	306.91,	168.98
10/03/2015,	20:30:00,	24.19,	21.30,	1017.27,	47.71,	0.47,	1151.08,	678.15,	1586.51,	222.96,	4.64,	1.14,	4.56,	1.04,	5.96,	1.13,	6.47,	1.22,	1.23,	0.55,	0.88,	0.40,	1.01,	0.49,	1.14,	0.54,	124.09,	291.67,	170.87,	282.16,	169.11,	277.97,	172.92,	306.71,	168.50
10/03/2015,	20:45:00,	24.17,	21.20,	1017.58,	48.13,	0.48,	1152.44,	678.85,	1589.25,	222.38,	4.73,	1.08,	4.58,	1.04,	5.76,	1.12,	6.40,	1.20,	1.17,	0.51,	0.91,	0.43,	0.98,	0.49,	1.13,	0.51,	124.94,	291.69,	171.57,	282.51,	169.80,	278.67,	172.96,	307.04,	167.78
10/03/2015,	21:00:00,	24.10,	21.20,	1018.07,	47.51,	0.47,	1151.35,	676.46,	1585.34,	222.81,	4.60,	1.13,	4.51,	1.05,	5.98,	1.12,	6.40,	1.22,	1.17,	0.54,	0.93,	0.43,	1.06,	0.51,	1.16,	0.54,	124.67,	291.57,	169.87,	282.14,	169.39,	278.41,	172.23,	306.67,	168.37
10/03/2015,	21:15:00,	24.19,	21.30,	1018.01,	48.03,	0.51,	1154.34,	677.72,	1589.40,	223.00,	4.73,	1.12,	4.56,	1.08,	5.86,	1.15,	6.55,	1.30,	1.11,	0.50,	0.92,	0.44,	1.02,	0.52,	1.19,	0.55,	124.50,	293.50,	171.34,	281.97,	167.96,	278.60,	173.17,	307.87,	168.65
10/03/2015,	21:30:00,	24.19,	21.20,	1018.13,	47.74,	0.56,	1155.54,	677.35,	1590.19,	223.18,	4.62,	1.14,	4.44,	1.08,	6.07,	1.17,	6.44,	1.26,	1.11,	0.49,	0.94,	0.44,	1.03,	0.53,	1.14,	0.55,	124.60,	294.20,	170.58,	281.79,	168.89,	279.10,	172.96,	308.11,	168.20
10/03/2015,	21:45:00,	24.12,	21.20,	1018.37,	47.73,	0.47,	1157.24,	679.62,	1594.43,	222.85,	4.62,	1.15,	4.57,	1.03,	5.80,	1.10,	6.51,	1.23,	1.17,	0.54,	0.94,	0.44,	0.98,	0.47,	1.10,	0.52,	124.36,	295.46,	171.44,	282.56,	169.57,	278.80,	173.71,	307.77,	168.32
10/03/2015,	22:00:00,	24.17,	21.30,	1018.19,	47.72,	0.51,	1154.28,	679.12,	1590.62,	222.92,	4.76,	1.14,	4.55,	1.05,	5.86,	1.11,	6.59,	1.32,	1.20,	0.54,	0.91,	0.41,	1.09,	0.53,	1.15,	0.54,	124.06,	292.68,	170.72,	281.51,	169.27,	279.74,	174.14,	307.86,	168.44
10/03/2015,	22:15:00,	24.12,	21.30,	1018.43,	47.69,	0.48,	1160.27,	677.99,	1595.10,	223.49,	4.64,	1.13,	4.62,	1.03,	5.71,	1.09,	6.62,	1.31,	1.18,	0.52,	0.81,	0.39,	1.02,	0.49,	1.17,	0.53,	124.30,	297.82,	171.34,	283.25,	168.97,	278.16,	172.40,	308.50,	168.64
10/03/2015,	22:30:00,	24.05,	21.40,	1018.31,	47.98,	0.52,	1172.88,	678.47,	1608.96,	222.80,	4.50,	1.08,	4.54,	1.09,	5.94,	1.15,	6.55,	1.24,	1.16,	0.54,	0.98,	0.47,	1.01,	0.52,	1.13,	0.53,	124.29,	307.33,	171.51,	284.82,	169.60,	279.89,	173.05,	308.16,	167.65
10/03/2015,	22:45:00,	24.15,	21.30,	1018.19,	47.63,	0.48,	1176.08,	678.48,	1611.99,	222.88,	4.65,	1.13,	4.51,	1.03,	5.90,	1.16,	6.47,	1.23,	1.15,	0.54,	0.94,	0.43,	1.08,	0.52,	1.17,	0.54,	124.10,	309.48,	171.12,	285.74,	169.76,	281.01,	173.43,	307.42,	167.59
10/03/2015,	23:00:00,	24.12,	21.40,	1018.37,	47.80,	0.49,	1170.42,	678.29,	1606.45,	222.61,	4.63,	1.11,	4.57,	1.07,	5.90,	1.11,	6.43,	1.19,	1.15,	0.50,	0.89,	0.41,	1.02,	0.49,	1.10,	0.51,	123.70,	307.39,	170.82,	284.56,	169.33,	279.86,	173.11,	306.14,	168.30
10/03/2015,	23:15:00,	24.07,	21.40,	1018.55,	47.65,	0.44,	1166.02,	678.13,	1601.95,	222.59,	4.64,	1.10,	4.37,	1.06,	5.87,	1.07,	6.60,	1.24,	1.13,	0.52,	0.95,	0.43,	0.96,	0.48,	1.11,	0.53,	124.03,	305.25,	171.52,	283.68,	169.01,	278.11,	173.06,	306.46,	167.79
10/03/2015,	23:30:00,	24.07,	21.40,	1018.74,	47.99,	0.49,	1165.58,	677.80,	1601.99,	221.97,	4.64,	1.16,	4.56,	1.06,	5.80,	1.08,	6.32,	1.22,	1.12,	0.51,	0.91,	0.40,	1.03,	0.50,	1.11,	0.53,	124.48,	305.79,	169.53,	283.13,	169.55,	278.17,	174.19,	305.85,	167.81
10/03/2015,	23:45:00,	24.05,	21.50,	1018.68,	47.84,	0.50,	1160.80,	678.09,	1596.55,	222.74,	4.70,	1.15,	4.51,	1.04,	5.84,	1.14,	6.43,	1.24,	1.27,	0.58,	0.91,	0.44,	1.11,	0.54,	1.13,	0.54,	124.54,	303.78,	170.97,	281.22,	169.24,	277.78,	172.44,	305.54,	168.83
11/03/2015,	00:00:00,	24.05,	21.60,	1018.86,	47.82,	0.46,	1157.61,	676.86,	1591.67,	222.91,	4.64,	1.11,	4.53,	1.00,	5.77,	1.07,	6.62,	1.20,	1.19,	0.51,	0.86,	0.40,	0.98,	0.45,	1.12,	0.50,	124.55,	302.45,	170.55,	280.74,	169.76,	276.81,	172.79,	304.93,	167.06
11/03/2015,	00:15:00,	24.00,	21.70,	1018.92,	47.67,	0.48,	1153.52,	678.35,	1589.27,	222.87,	4.70,	1.16,	4.48,	1.09,	5.97,	1.10,	6.53,	1.28,	1.15,	0.52,	0.94,	0.43,	1.02,	0.48,	1.12,	0.52,	123.98,	299.42,	170.77,	280.96,	169.26,	276.06,	173.25,	304.58,	168.39
11/03/2015,	00:30:00,	24.02,	21.80,	1019.04,	47.52,	0.50,	1148.91,	677.01,	1584.27,	221.85,	4.62,	1.11,	4.64,	1.03,	5.92,	1.13,	6.51,	1.23,	1.15,	0.50,	0.84,	0.42,	0.99,	0.48,	1.14,	0.54,	124.09,	295.96,	170.58,	278.92,	168.67,	276.64,	173.02,	304.81,	168.04
11/03/2015,	00:45:00,	24.10,	21.90,	1018.55,	47.70,	0.46,	1148.28,	677.77,	1584.06,	222.50,	4.54,	1.11,	4.47,	1.00,	5.69,	1.10,	6.53,	1.20,	1.18,	0.54,	0.89,	0.36,	1.02,	0.52,	1.16,	0.52,	124.15,	297.51,	170.97,	277.92,	168.79,	275.76,	173.14,	304.47,	168.20
11/03/2015,	01:00:00,	24.02,	22.10,	1018.92,	47.92,	0.49,	1146.03,	677.09,	1580.86,	222.81,	4.60,	1.14,	4.52,	1.06,	5.85,	1.10,	6.42,	1.24,	1.10,	0.52,	0.96,	0.46,	0.99,	0.48,	1.10,	0.51,	124.55,	295.71,	170.12,	279.05,	169.39,	275.38,	172.44,	303.34,	168.51
11/03/2015,	01:15:00,	24.12,	22.20,	1018.86,	48.00,	0.45,	1144.83,	680.01,	1581.35,	223.97,	4.51,	1.12,	4.57,	1.01,	5.89,	1.09,	6.33,	1.20,	1.14,	0.52,	0.94,	0.42,	1.00,	0.50,	1.17,	0.56,	124.18,	294.45,	171.77,	279.47,	169.48,	275.36,	173.75,	302.93,	168.31
11/03/2015,	01:30:00,	24.10,	22.30,	1018.68,	48.12,	0.46,	1144.57,	678.81,	1580.50,	223.30,	4.63,	1.13,	4.58,	1.08,	5.80,	1.13,	6.46,	1.17,	1.18,	0.53,	0.91,	0.45,	1.01,	0.50,	1.19,	0.57,	125.12,	293.35,	170.69,	278.64,	169.13,	275.87,	173.71,	304.22,	168.67
11/03/2015,	01:45:00,	24.07,	22.50,	1018.49,	47.88,	0.50,	1141.73,	678.36,	1576.59,	223.66,	4.61,	1.11,	4.54,	1.08,	5.97,	1.16,	6.63,	1.30,	1.20,	0.54,	0.94,	0.45,	1.06,	0.49,	1.11,	0.50,	124.44,	292.41,	171.04,	278.16,	168.97,	275.82,	172.86,	302.71,	168.82
11/03/2015,	02:00:00,	24.12,	22.70,	1018.49,	47.63,	0.50,	1140.97,	678.98,	1576.56,	223.79,	4.62,	1.12,	4.47,	1.02,	5.86,	1.10,	6.50,	1.23,	1.19,	0.54,	0.85,	0.40,	1.05,	0.49,	1.14,	0.53,	124.55,	291.72,	170.18,	278.35,	170.40,	275.64,	172.84,	302.79,	168.86
11/03/2015,	02:15:00,	24.07,	22.80,	1018.43,	48.36,	0.53,	1138.76,	677.35,	1573.12,	223.52,	4.58,	1.13,	4.55,	1.05,	5.90,	1.14,	6.51,	1.26,	1.17,	0.54,	0.90,	0.45,	0.99,	0.52,	1.17,	0.54,	124.85,	290.72,	171.14,	278.07,	169.33,	275.26,	172.01,	302.34,	168.21
11/03/2015,	02:30:00,	24.12,	23.00,	1018.13,	48.05,	0.50,	1138.15,	679.47,	1573.65,	224.48,	4.64,	1.16,	4.49,	1.04,	5.79,	1.11,	6.52,	1.29,	1.19,	0.54,	0.89,	0.41,	1.04,	0.53,	1.19,	0.56,	125.22,	291.34,	170.98,	277.10,	169.99,	274.21,	173.00,	302.98,	168.85
11/03/2015,	02:45:00,	24.10,	23.10,	1018.01,	47.93,	0.52,	1138.26,	679.95,	1574.84,	223.70,	4.58,	1.15,	4.50,	1.04,	5.99,	1.11,	6.56,	1.30,	1.16,	0.51,	0.85,	0.39,	1.08,	0.54,	1.15,	0.55,	124.56,	291.09,	171.46,	278.20,	170.11,	274.03,	172.34,	302.45,	169.34
11/03/2015,	03:00:00,	24.15,	23.30,	1017.76,	47.99,	0.48,	1135.73,	678.21,	1570.89,	223.62,	4.54,	1.12,	4.50,	1.08,	5.77,	1.14,	6.60,	1.21,	1.16,	0.50,	0.90,	0.45,	1.05,	0.51,	1.09,	0.50,	124.72,	288.83,	171.40,	277.96,	169.71,	273.67,	171.83,	302.69,	168.59
11/03/2015,	03:15:00,	24.15,	23.40,	1017.76,	48.30,	0.46,	1135.69,	678.96,	1571.29,	223.59,	4.57,	1.05,	4.55,	1.01,	5.86,	1.11,	6.43,	1.23,	1.18,	0.47,	0.92,	0.42,	0.99,	0.49,	1.14,	0.50,	124.69,	288.86,	170.81,	277.22,	170.44,	275.12,	172.25,	301.94,	168.63
11/03/2015,	03:30:00,	24.15,	23.60,	1017.70,	47.81,	0.53,	1137.90,	679.45,	1573.85,	224.22,	4.55,	1.10,	4.55,	1.07,	5.78,	1.15,	6.31,	1.22,	1.12,	0.51,	0.89,	0.43,	1.05,	0.49,	1.15,	0.52,	123.95,	288.94,	170.25,	278.02,	170.20,	274.99,	172.87,	303.63,	169.46
11/03/2015,	03:45:00,	24.19,	23.70,	1017.58,	48.29,	0.49,	1134.10,	680.17,	1570.71,	224.12,	4.60,	1.12,	4.57,	1.04,	5.78,	1.11,	6.35,	1.23,	1.14,	0.50,	0.96,	0.45,	1.00,	0.49,	1.20,	0.56,	124.90,	288.76,	171.01,	276.94,	169.88,	274.08,	173.01,	301.72,	169.65
11/03/2015,	04:00:00,	24.12,	23.90,	1017.52,	48.29,	0.51,	1134.17,	680.46,	1570.74,	224.22,	4.74,	1.18,	4.60,	1.03,	5.88,	1.16,	6.43,	1.20,	1.16,	0.52,	0.92,	0.44,	0.98,	0.52,	1.19,	0.54,	125.23,	289.30,	171.67,	277.34,	170.62,	273.37,	172.98,	301.62,	168.60
11/03/2015,	04:15:00,	24.22,	21.80,	1017.52,	48.05,	0.44,	1132.27,	677.95,	1566.86,	223.88,	4.57,	1.08,	4.60,	1.04,	5.70,	1.03,	6.31,	1.18,	1.16,	0.49,	0.90,	0.43,	0.98,	0.46,	1.13,	0.51,	124.82,	289.56,	171.13,	276.42,	169.87,	272.09,	171.59,	301.37,	168.63
11/03/2015,	04:30:00,	24.22,	21.60,	1017.40,	47.75,	0.47,	1130.26,	681.35,	1566.87,	225.03,	4.62,	1.16,	4.53,	1.00,	5.85,	1.15,	6.55,	1.20,	1.16,	0.50,	0.84,	0.38,	1.01,	0.51,	1.17,	0.51,	124.48,	289.11,	171.90,	276.39,	170.06,	271.26,	173.48,	300.89,	169.20
11/03/2015,	04:45:00,	24.24,	21.10,	1017.33,	47.84,	0.48,	1128.03,	681.14,	1565.53,	224.12,	4.61,	1.12,	4.47,	0.98,	5.76,	1.11,	6.49,	1.21,	1.14,	0.51,	0.86,	0.40,	1.05,	0.54,	1.16,	0.53,	125.03,	288.71,	171.42,	276.07,	169.73,	270.08,	173.79,	300.68,	169.45
11/03/2015,	05:00:00,	24.12,	21.40,	1017.33,	48.02,	0.44,	1132.33,	682.36,	1569.67,	225.32,	4.51,	1.07,	4.53,	1.06,	5.83,	1.14,	6.62,	1.24,	1.21,	0.53,	0.93,	0.43,	0.96,	0.46,	1.14,	0.51,	125.17,	289.29,	171.97,	277.37,	170.05,	270.95,	174.18,	302.08,	169.48
11/03/2015,	05:15:00,	24.15,	20.90,	1017.33,	48.04,	0.46,	1132.65,	682.49,	1570.85,	224.57,	4.58,	1.08,	4.43,	1.03,	5.93,	1.12,	6.68,	1.28,	1.14,	0.52,	0.88,	0.43,	1.00,	0.46,	1.17,	0.51,	125.16,	288.23,	171.76,	278.37,	169.77,	271.58,	173.85,	301.80,	170.50
11/03/2015,	05:30:00,	24.22,	21.10,	1017.27,	48.45,	0.51,	1131.53,	681.52,	1569.31,	224.13,	4.65,	1.13,	4.62,	1.08,	5.80,	1.15,	6.50,	1.24,	1.20,	0.52,	0.99,	0.44,	0.98,	0.49,	1.09,	0.53,	125.23,	289.21,	171.95,	277.49,	170.57,	272.20,	173.99,	300.12,	168.32
11/03/2015,	05:45:00,	24.22,	21.30,	1017.27,	47.99,	0.50,	1132.20,	681.87,	1570.16,	224.27,	4.64,	1.13,	4.54,	1.06,	5.84,	1.14,	6.55,	1.20,	1.15,	0.51,	0.93,	0.44,	1.00,	0.50,	1.14,	0.53,	124.56,	288.08,	171.75,	278.65,	169.97,	272.25,	174.73,	300.72,	168.78
11/03/2015,	06:00:00,	24.24,	21.40,	1017.27,	48.24,	0.49,	1133.38,	683.74,	1572.64,	224.79,	4.76,	1.16,	4.49,	1.03,	5.94,	1.12,	6.41,	1.23,	1.22,	0.55,	0.88,	0.43,	1.02,	0.53,	1.17,	0.54,	124.59,	288.23,	171.65,	279.40,	170.79,	272.49,	175.24,	300.64,	169.44
11/03/2015,	06:15:00,	24.29,	21.20,	1017.33,	48.54,	0.48,	1132.68,	682.94,	1570.89,	224.87,	4.75,	1.07,	4.64,	1.02,	5.87,	1.14,	6.43,	1.23,	1.17,	0.52,	0.90,	0.41,	0.98,	0.47,	1.13,	0.53,	125.82,	288.54,	172.10,	278.85,	170.64,	272.28,	173.73,	300.50,	169.78
11/03/2015,	06:30:00,	24.24,	21.40,	1017.33,	48.31,	0.48,	1132.56,	682.59,	1571.49,	224.18,	4.55,	1.13,	4.42,	1.02,	5.85,	1.13,	6.44,	1.24,	1.21,	0.52,	0.93,	0.44,	1.10,	0.55,	1.11,	0.51,	125.13,	287.82,	171.85,	278.72,	170.02,	272.11,	174.06,	301.34,	169.97
11/03/2015,	06:45:00,	24.24,	21.40,	1017.46,	48.18,	0.44,	1135.93,	683.94,	1574.74,	225.63,	4.65,	1.03,	4.49,	1.01,	5.76,	1.07,	6.31,	1.19,	1.11,	0.47,	0.89,	0.42,	0.97,	0.45,	1.07,	0.50,	124.66,	289.66,	171.78,	280.41,	171.05,	272.40,	174.02,	300.74,	170.29
11/03/2015,	07:00:00,	24.29,	21.30,	1017.52,	47.98,	0.50,	1131.53,	681.95,	1569.55,	224.10,	4.78,	1.16,	4.54,	1.08,	5.85,	1.15,	6.67,	1.30,	1.14,	0.51,	0.88,	0.41,	1.05,	0.53,	1.18,	0.53,	125.31,	287.37,	171.85,	279.04,	170.23,	272.45,	174.32,	300.31,	168.94
11/03/2015,	07:15:00,	24.19,	21.10,	1017.64,	47.93,	0.51,	1132.40,	682.63,	1570.24,	225.15,	4.64,	1.17,	4.63,	1.13,	5.87,	1.16,	6.60,	1.29,	1.15,	0.52,	0.94,	0.44,	1.06,	0.55,	1.16,	0.57,	125.02,	288.07,	172.40,	279.00,	170.39,	271.47,	173.59,	301.44,	169.67
11/03/2015,	07:30:00,	24.27,	21.60,	1017.64,	48.36,	0.48,	1132.70,	682.16,	1570.52,	224.55,	4.84,	1.13,	4.63,	1.06,	5.78,	1.10,	6.48,	1.23,	1.12,	0.53,	0.94,	0.44,	1.00,	0.50,	1.15,	0.54,	125.24,	287.89,	172.30,	279.17,	170.45,	272.28,	173.28,	300.77,	169.46
11/03/2015,	07:45:00,	24.39,	21.30,	1017.94,	48.18,	0.47,	1131.08,	681.38,	1568.89,	223.80,	4.62,	1.07,	4.57,	1.08,	5.88,	1.12,	6.54,	1.22,	1.17,	0.53,	0.94,	0.42,	1.00,	0.50,	1.13,	0.52,	124.83,	287.53,	171.80,	278.54,	169.89,	272.42,	173.98,	299.95,	168.98
11/03/2015,	08:00:00,	24.29,	21.60,	1017.94,	47.66,	0.50,	1131.34,	681.32,	1567.92,	225.13,	4.53,	1.09,	4.62,	1.09,	5.78,	1.16,	6.59,	1.25,	1.15,	0.50,	0.90,	0.42,	1.00,	0.50,	1.15,	0.50,	124.45,	287.59,	171.48,	278.20,	170.21,	271.84,	173.66,	301.15,	169.31
11/03/2015,	08:15:00,	24.32,	21.70,	1018.19,	48.47,	0.47,	1130.24,	681.01,	1566.40,	225.12,	4.72,	1.11,	4.47,	0.97,	5.73,	1.13,	6.64,	1.28,	1.17,	0.51,	0.83,	0.39,	0.99,	0.46,	1.14,	0.53,	124.93,	285.95,	171.68,	279.26,	170.56,	271.93,	173.01,	300.47,	169.01
11/03/2015,	08:30:00,	24.39,	21.80,	1018.25,	48.29,	0.46,	1126.85,	678.22,	1562.75,	222.77,	4.62,	1.09,	4.50,	1.02,	5.70,	1.10,	6.58,	1.24,	1.14,	0.50,	0.87,	0.42,	1.02,	0.50,	1.15,	0.52,	125.18,	286.65,	171.26,	277.64,	169.72,	271.38,	172.55,	298.58,	167.99
11/03/2015,	08:45:00,	24.37,	21.40,	1018.25,	47.60,	0.44,	1126.94,	678.38,	1562.54,	223.44,	4.73,	1.08,	4.46,	1.04,	5.63,	1.08,	6.29,	1.19,	1.17,	0.46,	0.89,	0.41,	1.01,	0.50,	1.09,	0.52,	124.81,	286.62,	170.71,	277.69,	169.85,	270.67,	172.47,	299.19,	168.68
11/03/2015,	09:00:00,	24.37,	21.60,	1018.25,	48.03,	0.46,	1127.42,	679.93,	1564.15,	223.39,	4.69,	1.09,	4.56,	1.00,	5.85,	1.08,	6.55,	1.25,	1.19,	0.54,	0.90,	0.40,	0.99,	0.54,	1.10,	0.53,	124.49,	287.01,	171.27,	277.13,	170.26,	271.46,	172.63,	299.14,	169.12
11/03/2015,	09:15:00,	24.37,	21.70,	1018.25,	48.11,	0.49,	1126.63,	680.23,	1563.49,	223.59,	4.69,	1.13,	4.55,	1.05,	5.76,	1.19,	6.69,	1.30,	1.21,	0.54,	0.91,	0.43,	1.04,	0.51,	1.20,	0.54,	124.86,	286.87,	171.60,	277.03,	170.09,	270.57,	173.16,	299.50,	168.78
11/03/2015,	09:30:00,	24.41,	21.70,	1018.43,	48.14,	0.49,	1125.68,	680.54,	1563.29,	223.38,	4.58,	1.14,	4.62,	1.05,	5.74,	1.10,	6.59,	1.28,	1.20,	0.55,	0.87,	0.41,	1.01,	0.47,	1.10,	0.54,	125.07,	286.66,	171.27,	276.55,	169.93,	271.39,	173.68,	298.38,	168.97
11/03/2015,	09:45:00,	24.41,	21.70,	1018.55,	47.46,	0.44,	1127.23,	679.72,	1563.25,	224.05,	4.65,	1.13,	4.55,	1.03,	5.90,	1.13,	6.52,	1.26,	1.17,	0.52,	0.89,	0.41,	0.97,	0.49,	1.12,	0.53,	124.29,	287.75,	172.02,	277.32,	169.56,	270.35,	173.42,	299.20,	168.08
11/03/2015,	10:00:00,	24.44,	21.70,	1018.68,	47.96,	0.44,	1128.18,	678.81,	1564.18,	223.17,	4.65,	1.08,	4.45,	0.99,	5.79,	1.08,	6.44,	1.16,	1.13,	0.50,	0.92,	0.43,	1.02,	0.51,	1.12,	0.52,	124.24,	286.86,	170.79,	277.86,	169.62,	271.73,	173.53,	298.97,	168.10
11/03/2015,	10:15:00,	24.41,	21.70,	1018.80,	47.96,	0.49,	1125.01,	678.17,	1560.75,	222.74,	4.59,	1.08,	4.55,	1.04,	5.82,	1.05,	6.48,	1.25,	1.18,	0.55,	0.90,	0.43,	1.05,	0.51,	1.15,	0.53,	125.03,	286.75,	170.86,	276.71,	169.28,	270.37,	172.56,	298.62,	168.79
11/03/2015,	10:30:00,	24.46,	21.70,	1018.92,	47.91,	0.45,	1123.90,	677.83,	1559.51,	222.45,	4.60,	1.08,	4.55,	1.02,	5.84,	1.13,	6.56,	1.23,	1.16,	0.50,	0.89,	0.39,	1.02,	0.49,	1.09,	0.48,	125.03,	286.28,	171.23,	276.63,	169.18,	269.79,	172.40,	298.41,	168.27
11/03/2015,	10:45:00,	24.44,	21.60,	1018.86,	48.17,	0.45,	1124.33,	677.31,	1559.46,	222.68,	4.56,	1.07,	4.45,	0.98,	5.77,	1.16,	6.49,	1.16,	1.12,	0.48,	0.91,	0.43,	0.98,	0.47,	1.07,	0.51,	124.84,	286.48,	170.74,	276.47,	169.17,	270.91,	172.28,	297.83,	168.33
11/03/2015,	11:00:00,	24.46,	21.60,	1019.23,	47.64,	0.47,	1123.31,	677.71,	1558.09,	223.19,	4.70,	1.16,	4.53,	1.09,	5.82,	1.10,	6.60,	1.23,	1.20,	0.53,	0.95,	0.47,	1.06,	0.50,	1.11,	0.50,	124.25,	286.39,	170.78,	276.00,	169.70,	269.88,	172.21,	298.67,	168.33
11/03/2015,	11:15:00,	24.46,	21.60,	1018.98,	47.87,	0.48,	1123.81,	677.05,	1558.72,	222.68,	4.48,	1.07,	4.44,	1.01,	5.83,	1.03,	6.46,	1.22,	1.13,	0.51,	0.87,	0.41,	1.03,	0.47,	1.06,	0.50,	124.73,	285.82,	170.83,	276.89,	169.12,	269.87,	172.17,	298.46,	168.08
11/03/2015,	11:30:00,	24.49,	21.50,	1019.17,	47.48,	0.51,	1123.72,	676.04,	1557.54,	222.63,	4.75,	1.21,	4.57,	1.08,	5.70,	1.10,	6.62,	1.29,	1.16,	0.52,	0.91,	0.41,	1.01,	0.51,	1.15,	0.53,	124.45,	285.92,	170.50,	276.20,	168.55,	270.16,	172.19,	298.96,	168.20
11/03/2015,	11:45:00,	24.54,	21.50,	1019.41,	47.99,	0.53,	1125.99,	676.84,	1560.50,	223.00,	4.67,	1.16,	4.38,	1.07,	5.81,	1.14,	6.49,	1.29,	1.14,	0.51,	0.90,	0.39,	1.01,	0.49,	1.07,	0.50,	124.54,	286.58,	170.45,	277.19,	168.76,	270.78,	172.13,	299.02,	168.82
11/03/2015,	12:00:00,	24.39,	21.50,	1019.29,	47.64,	0.49,	1123.47,	677.95,	1558.93,	222.84,	4.59,	1.10,	4.63,	1.03,	5.83,	1.11,	6.46,	1.19,	1.16,	0.51,	0.89,	0.41,	0.98,	0.45,	1.12,	0.53,	123.89,	285.97,	170.46,	276.28,	169.57,	270.65,	172.82,	298.00,	168.37
11/03/2015,	12:15:00,	24.51,	21.40,	1019.17,	47.99,	0.48,	1123.70,	677.68,	1559.24,	222.35,	4.70,	1.12,	4.45,	1.02,	5.92,	1.11,	6.52,	1.25,	1.17,	0.51,	0.92,	0.44,	1.05,	0.53,	1.13,	0.51,	124.55,	285.45,	170.53,	276.17,	169.91,	270.98,	172.50,	298.48,	168.02
11/03/2015,	12:30:00,	24.46,	21.40,	1019.47,	47.44,	0.50,	1122.07,	677.08,	1557.14,	222.60,	4.50,	1.09,	4.57,	1.09,	5.91,	1.14,	6.44,	1.27,	1.13,	0.52,	0.93,	0.43,	1.07,	0.49,	1.09,	0.54,	124.44,	285.68,	170.16,	275.76,	169.84,	269.86,	172.47,	298.18,	167.97
11/03/2015,	12:45:00,	24.54,	21.40,	1019.17,	47.95,	0.47,	1122.63,	677.61,	1557.55,	223.25,	4.54,	1.11,	4.51,	1.02,	5.80,	1.17,	6.50,	1.25,	1.15,	0.50,	0.90,	0.42,	1.02,	0.50,	1.13,	0.51,	124.56,	285.71,	170.36,	275.61,	169.83,	270.58,	172.33,	298.16,	168.42
11/03/2015,	13:00:00,	24.49,	21.30,	1019.23,	48.02,	0.51,	1123.88,	677.63,	1559.66,	222.54,	4.61,	1.15,	4.50,	1.02,	5.76,	1.11,	6.34,	1.23,	1.15,	0.51,	0.92,	0.41,	1.00,	0.51,	1.10,	0.53,	124.76,	285.85,	170.23,	276.44,	168.70,	270.52,	173.53,	298.35,	168.46
11/03/2015,	13:15:00,	24.46,	21.30,	1019.23,	48.05,	0.46,	1123.16,	676.54,	1558.05,	221.98,	4.59,	1.08,	4.51,	1.00,	5.84,	1.18,	6.45,	1.18,	1.16,	0.52,	0.94,	0.41,	1.08,	0.53,	1.12,	0.50,	124.60,	285.62,	169.83,	276.53,	168.97,	270.46,	172.38,	297.89,	168.62
11/03/2015,	13:30:00,	24.49,	21.20,	1019.47,	47.69,	0.46,	1124.51,	676.23,	1559.11,	222.39,	4.52,	1.11,	4.43,	1.10,	5.70,	1.08,	6.45,	1.21,	1.21,	0.55,	0.93,	0.42,	1.01,	0.51,	1.09,	0.53,	123.94,	286.53,	170.65,	276.32,	168.26,	270.69,	173.16,	298.29,	167.48
11/03/2015,	13:45:00,	24.44,	21.20,	1019.35,	47.73,	0.50,	1124.62,	676.94,	1559.53,	222.52,	4.48,	1.09,	4.39,	1.00,	5.92,	1.08,	6.57,	1.21,	1.11,	0.48,	0.88,	0.39,	0.98,	0.50,	1.10,	0.51,	124.82,	286.41,	170.32,	276.88,	168.84,	271.27,	173.20,	297.44,	167.87
11/03/2015,	14:00:00,	24.51,	21.10,	1019.10,	47.76,	0.44,	1124.10,	676.67,	1558.49,	223.02,	4.55,	1.07,	4.49,	1.02,	5.69,	1.12,	6.47,	1.24,	1.11,	0.51,	0.85,	0.40,	0.98,	0.49,	1.12,	0.52,	123.83,	286.11,	170.34,	276.68,	169.02,	270.57,	172.48,	298.18,	168.10
11/03/2015,	14:15:00,	24.54,	21.00,	1019.04,	47.55,	0.47,	1125.39,	677.20,	1560.33,	222.87,	4.55,	1.14,	4.58,	1.04,	5.65,	1.06,	6.57,	1.31,	1.14,	0.52,	0.89,	0.39,	1.03,	0.53,	1.12,	0.52,	123.94,	286.27,	170.53,	276.80,	169.13,	271.64,	172.55,	298.05,	168.32
11/03/2015,	14:30:00,	24.56,	21.00,	1019.04,	47.71,	0.52,	1125.33,	675.77,	1559.37,	222.27,	4.55,	1.13,	4.62,	1.10,	5.82,	1.10,	6.45,	1.26,	1.15,	0.53,	0.92,	0.46,	1.02,	0.50,	1.15,	0.54,	124.18,	287.19,	170.93,	276.50,	168.04,	270.35,	172.23,	298.80,	167.94
11/03/2015,	14:45:00,	24.54,	20.90,	1018.98,	47.64,	0.44,	1125.11,	674.21,	1557.91,	222.13,	4.54,	1.09,	4.36,	1.06,	5.64,	1.09,	6.56,	1.25,	1.18,	0.50,	0.90,	0.43,	0.99,	0.49,	1.15,	0.52,	124.00,	285.19,	169.34,	277.67,	168.74,	270.69,	171.58,	298.92,	167.89
11/03/2015,	15:00:00,	24.44,	20.80,	1018.92,	47.90,	0.52,	1125.57,	676.05,	1560.08,	222.01,	4.55,	1.11,	4.59,	1.04,	5.84,	1.15,	6.42,	1.21,	1.16,	0.49,	0.93,	0.43,	1.04,	0.52,	1.11,	0.52,	123.79,	285.98,	169.95,	276.72,	169.04,	270.80,	172.09,	299.60,	168.22
11/03/2015,	15:15:00,	24.51,	20.70,	1018.74,	47.75,	0.47,	1124.65,	677.02,	1559.51,	222.60,	4.66,	1.09,	4.42,	1.01,	5.76,	1.09,	6.59,	1.28,	1.16,	0.53,	0.88,	0.41,	0.98,	0.46,	1.10,	0.50,	124.31,	285.85,	170.45,	276.45,	169.26,	270.80,	172.87,	298.87,	167.66
11/03/2015,	15:30:00,	24.51,	20.60,	1018.74,	47.81,	0.51,	1127.99,	676.49,	1561.87,	223.02,	4.65,	1.11,	4.62,	1.13,	5.79,	1.16,	6.48,	1.25,	1.21,	0.54,	0.94,	0.46,	1.00,	0.48,	1.13,	0.51,	124.35,	287.13,	170.12,	277.59,	168.98,	271.78,	173.22,	298.84,	167.58
11/03/2015,	15:45:00,	24.49,	20.50,	1018.62,	47.89,	0.48,	1126.04,	677.00,	1561.25,	221.98,	4.75,	1.12,	4.53,	1.02,	5.88,	1.10,	6.40,	1.17,	1.14,	0.50,	0.91,	0.44,	0.99,	0.47,	1.13,	0.49,	124.41,	285.79,	170.64,	277.86,	168.29,	271.44,	172.78,	298.24,	168.55
11/03/2015,	16:00:00,	24.51,	20.70,	1018.74,	47.45,	0.51,	1128.03,	674.80,	1561.40,	221.98,	4.55,	1.08,	4.56,	1.03,	5.83,	1.12,	6.35,	1.24,	1.16,	0.50,	0.88,	0.41,	1.05,	0.54,	1.17,	0.55,	124.03,	287.27,	169.58,	277.49,	168.72,	272.08,	172.07,	298.48,	167.69
11/03/2015,	16:15:00,	24.46,	21.20,	1018.80,	47.65,	0.48,	1130.22,	676.74,	1564.91,	222.57,	4.61,	1.09,	4.38,	1.00,	5.83,	1.08,	6.40,	1.22,	1.18,	0.53,	0.84,	0.38,	0.99,	0.48,	1.11,	0.51,	123.97,	285.26,	169.68,	279.07,	168.85,	273.15,	172.58,	299.93,	168.94
11/03/2015,	16:30:00,	24.56,	21.40,	1018.74,	47.71,	0.50,	1131.99,	675.73,	1565.81,	222.23,	4.51,	1.08,	4.49,	1.01,	5.86,	1.11,	6.61,	1.20,	1.17,	0.52,	0.86,	0.40,	1.03,	0.53,	1.11,	0.50,	124.34,	286.75,	170.09,	278.62,	169.10,	274.63,	172.79,	299.49,	167.00
11/03/2015,	16:45:00,	24.49,	21.40,	1018.74,	47.85,	0.46,	1130.34,	676.47,	1564.37,	222.67,	4.69,	1.12,	4.60,	1.02,	5.70,	1.06,	6.55,	1.24,	1.19,	0.52,	0.91,	0.43,	1.03,	0.49,	1.12,	0.49,	124.00,	286.43,	170.42,	277.39,	169.31,	273.78,	171.76,	300.00,	168.30
11/03/2015,	17:00:00,	24.44,	21.40,	1018.92,	47.68,	0.49,	1131.89,	675.12,	1565.63,	222.08,	4.61,	1.11,	4.50,	1.05,	5.72,	1.07,	6.38,	1.24,	1.10,	0.49,	0.91,	0.42,	0.95,	0.48,	1.16,	0.54,	124.27,	286.50,	169.91,	278.27,	168.85,	274.98,	172.41,	299.57,	167.26
11/03/2015,	17:15:00,	24.44,	21.50,	1018.86,	47.54,	0.49,	1127.04,	675.32,	1560.75,	222.13,	4.52,	1.08,	4.38,	0.97,	5.73,	1.09,	6.55,	1.25,	1.15,	0.50,	0.88,	0.40,	1.04,	0.50,	1.18,	0.54,	123.96,	285.86,	169.83,	276.02,	168.59,	273.30,	172.08,	299.27,	168.03
11/03/2015,	17:30:00,	24.44,	21.60,	1019.17,	47.61,	0.49,	1128.92,	676.88,	1563.15,	223.01,	4.74,	1.11,	4.50,	1.02,	5.81,	1.09,	6.39,	1.22,	1.17,	0.50,	0.89,	0.42,	0.99,	0.48,	1.15,	0.54,	124.21,	287.45,	171.19,	277.66,	169.00,	272.42,	171.80,	298.73,	168.20
11/03/2015,	17:45:00,	24.46,	21.70,	1019.10,	47.80,	0.52,	1128.28,	675.63,	1561.36,	223.13,	4.70,	1.17,	4.51,	1.07,	5.86,	1.20,	6.40,	1.28,	1.18,	0.52,	0.86,	0.39,	1.08,	0.54,	1.17,	0.52,	123.96,	286.63,	170.73,	277.37,	169.02,	273.94,	171.41,	297.95,	167.82
11/03/2015,	18:00:00,	24.51,	21.70,	1019.10,	47.95,	0.43,	1125.73,	675.58,	1560.47,	221.34,	4.63,	1.15,	4.51,	1.05,	5.79,	1.11,	6.48,	1.22,	1.13,	0.49,	0.89,	0.42,	1.02,	0.48,	1.14,	0.54,	124.24,	285.52,	169.89,	275.11,	168.49,	273.32,	172.75,	299.08,	167.68
11/03/2015,	18:15:00,	24.46,	21.80,	1019.35,	47.69,	0.48,	1127.15,	675.27,	1560.79,	222.13,	4.60,	1.09,	4.43,	1.04,	5.73,	1.06,	6.53,	1.23,	1.18,	0.55,	0.87,	0.40,	1.00,	0.47,	1.13,	0.51,	124.05,	285.43,	170.22,	275.80,	168.29,	273.22,	171.93,	299.99,	168.16
11/03/2015,	18:30:00,	24.46,	21.80,	1019.53,	47.45,	0.47,	1129.36,	675.62,	1563.16,	222.20,	4.48,	1.09,	4.44,	1.00,	5.90,	1.14,	6.58,	1.28,	1.16,	0.51,	0.94,	0.42,	1.06,	0.49,	1.13,	0.52,	123.79,	287.19,	170.09,	276.21,	168.79,	273.37,	172.41,	299.88,	167.65
11/03/2015,	18:45:00,	24.46,	21.70,	1019.59,	47.53,	0.52,	1129.42,	674.48,	1562.23,	222.03,	4.66,	1.13,	4.53,	1.07,	5.89,	1.11,	6.53,	1.26,	1.17,	0.53,	0.92,	0.45,	1.03,	0.51,	1.13,	0.54,	124.10,	286.94,	169.27,	276.70,	169.74,	274.16,	171.24,	299.02,	167.54
11/03/2015,	19:00:00,	24.49,	21.70,	1019.71,	47.60,	0.47,	1128.36,	674.53,	1561.37,	221.87,	4.65,	1.12,	4.48,	1.05,	5.80,	1.10,	6.59,	1.30,	1.17,	0.52,	0.90,	0.41,	1.01,	0.49,	1.14,	0.54,	124.27,	287.00,	170.55,	275.91,	168.64,	273.68,	171.67,	299.25,	166.88
11/03/2015,	19:15:00,	24.41,	21.70,	1019.90,	47.79,	0.50,	1128.52,	675.26,	1562.58,	221.87,	4.60,	1.11,	4.44,	0.98,	5.80,	1.11,	6.36,	1.22,	1.18,	0.51,	0.88,	0.42,	0.98,	0.49,	1.09,	0.51,	124.13,	286.77,	169.78,	276.62,	168.87,	272.88,	171.83,	299.55,	168.06
11/03/2015,	19:30:00,	24.41,	21.80,	1020.32,	47.74,	0.49,	1127.90,	673.95,	1560.69,	221.58,	4.67,	1.14,	4.57,	1.07,	5.85,	1.16,	6.52,	1.27,	1.20,	0.56,	0.85,	0.41,	1.02,	0.51,	1.16,	0.54,	123.99,	285.99,	169.70,	276.45,	167.90,	274.21,	172.14,	298.77,	167.63
11/03/2015,	19:45:00,	24.39,	21.70,	1020.26,	47.64,	0.49,	1130.71,	675.53,	1564.84,	221.82,	4.80,	1.20,	4.59,	1.09,	5.67,	1.09,	6.49,	1.21,	1.16,	0.50,	0.90,	0.43,	1.01,	0.49,	1.13,	0.53,	123.96,	287.06,	170.15,	277.93,	169.20,	273.40,	172.04,	299.73,	167.52
11/03/2015,	20:00:00,	24.41,	21.60,	1020.63,	47.46,	0.49,	1133.05,	675.23,	1566.51,	222.20,	4.62,	1.08,	4.38,	1.02,	5.86,	1.10,	6.55,	1.27,	1.12,	0.50,	0.90,	0.42,	1.06,	0.51,	1.17,	0.56,	123.83,	287.51,	169.99,	277.57,	168.36,	275.03,	172.82,	300.26,	167.42
11/03/2015,	20:15:00,	24.44,	21.70,	1020.75,	47.16,	0.48,	1129.87,	673.41,	1562.59,	221.15,	4.67,	1.13,	4.56,	1.00,	5.75,	1.08,	6.49,	1.27,	1.16,	0.51,	0.86,	0.39,	1.01,	0.52,	1.10,	0.53,	123.66,	286.42,	169.57,	277.03,	168.66,	272.98,	171.78,	300.82,	166.71
11/03/2015,	20:30:00,	24.37,	21.70,	1020.87,	47.98,	0.48,	1132.27,	671.58,	1563.56,	220.82,	4.61,	1.11,	4.48,	1.04,	5.83,	1.10,	6.31,	1.17,	1.14,	0.49,	0.88,	0.42,	1.01,	0.47,	1.14,	0.54,	124.44,	287.97,	169.62,	276.89,	167.77,	274.66,	171.41,	300.17,	166.09
11/03/2015,	20:45:00,	24.39,	21.60,	1021.18,	47.40,	0.52,	1129.55,	671.94,	1561.81,	220.30,	4.59,	1.14,	4.46,	1.02,	5.81,	1.12,	6.50,	1.26,	1.16,	0.51,	0.92,	0.45,	1.00,	0.49,	1.11,	0.56,	123.16,	286.81,	169.43,	276.69,	167.75,	272.88,	171.01,	300.60,	167.03
11/03/2015,	21:00:00,	24.39,	21.70,	1021.48,	47.35,	0.46,	1127.81,	671.60,	1558.63,	221.13,	4.66,	1.13,	4.51,	1.03,	5.88,	1.11,	6.48,	1.25,	1.14,	0.48,	0.95,	0.45,	0.99,	0.52,	1.07,	0.49,	123.26,	286.14,	169.69,	276.34,	167.85,	273.41,	170.83,	299.29,	166.55
11/03/2015,	21:15:00,	24.34,	21.60,	1021.61,	47.59,	0.49,	1131.44,	672.47,	1562.76,	221.60,	4.54,	1.13,	4.49,	1.03,	5.87,	1.11,	6.41,	1.20,	1.23,	0.53,	0.87,	0.41,	1.00,	0.47,	1.13,	0.49,	123.43,	287.20,	169.33,	277.01,	167.29,	273.42,	171.52,	301.13,	167.61
11/03/2015,	21:30:00,	24.39,	21.60,	1021.97,	47.88,	0.45,	1129.14,	670.36,	1560.21,	219.92,	4.39,	1.03,	4.53,	1.01,	5.82,	1.09,	6.41,	1.22,	1.09,	0.51,	0.87,	0.41,	0.98,	0.46,	1.14,	0.53,	124.50,	287.46,	169.01,	275.98,	167.58,	273.27,	170.14,	299.66,	166.89
11/03/2015,	21:45:00,	24.34,	21.60,	1022.16,	47.50,	0.48,	1134.32,	671.67,	1565.53,	220.74,	4.69,	1.06,	4.56,	0.98,	5.71,	1.06,	6.59,	1.24,	1.08,	0.47,	0.86,	0.44,	0.98,	0.46,	1.11,	0.48,	123.30,	288.90,	168.62,	277.70,	167.71,	274.27,	171.40,	300.81,	167.20
11/03/2015,	22:00:00,	24.39,	21.60,	1022.16,	47.37,	0.53,	1133.36,	671.18,	1564.13,	221.02,	4.51,	1.09,	4.59,	1.04,	5.74,	1.16,	6.47,	1.24,	1.17,	0.52,	0.95,	0.47,	1.04,	0.53,	1.14,	0.54,	123.33,	287.85,	168.31,	278.42,	168.43,	273.52,	171.01,	301.02,	166.81
11/03/2015,	22:15:00,	24.37,	21.70,	1022.16,	47.59,	0.48,	1140.06,	672.44,	1571.58,	221.16,	4.73,	1.07,	4.53,	1.05,	5.79,	1.10,	6.48,	1.21,	1.17,	0.53,	0.89,	0.42,	1.00,	0.48,	1.18,	0.53,	123.54,	292.03,	169.25,	278.44,	168.00,	274.91,	172.00,	302.06,	166.43
11/03/2015,	22:30:00,	24.32,	21.80,	1022.16,	47.78,	0.45,	1153.33,	670.94,	1583.82,	220.96,	4.43,	1.10,	4.51,	1.01,	5.86,	1.06,	6.39,	1.26,	1.16,	0.51,	0.90,	0.40,	1.03,	0.47,	1.13,	0.49,	123.44,	301.76,	169.56,	281.12,	167.23,	275.65,	170.94,	302.13,	166.39
11/03/2015,	22:45:00,	24.37,	21.70,	1021.91,	47.87,	0.47,	1156.24,	671.97,	1587.48,	221.42,	4.53,	1.07,	4.50,	1.03,	5.73,	1.09,	6.44,	1.23,	1.18,	0.50,	0.84,	0.38,	0.95,	0.48,	1.08,	0.50,	124.45,	303.15,	169.92,	281.67,	167.45,	277.26,	171.49,	301.30,	166.38
11/03/2015,	23:00:00,	24.37,	21.80,	1022.16,	47.61,	0.41,	1153.77,	670.88,	1585.19,	220.03,	4.55,	1.08,	4.43,	0.94,	5.72,	1.04,	6.38,	1.13,	1.06,	0.49,	0.84,	0.39,	0.93,	0.45,	1.09,	0.48,	123.49,	303.87,	169.15,	280.40,	167.75,	275.54,	170.67,	301.11,	166.43
11/03/2015,	23:15:00,	24.32,	21.80,	1022.03,	47.69,	0.48,	1149.39,	672.24,	1581.72,	220.31,	4.66,	1.15,	4.39,	0.98,	5.81,	1.06,	6.41,	1.19,	1.15,	0.48,	0.92,	0.42,	1.02,	0.46,	1.08,	0.48,	123.91,	302.91,	169.24,	279.75,	167.37,	274.91,	171.77,	299.13,	167.03
11/03/2015,	23:30:00,	24.32,	21.80,	1022.16,	47.55,	0.46,	1142.39,	670.67,	1573.19,	220.38,	4.64,	1.10,	4.51,	1.01,	5.73,	1.07,	6.44,	1.20,	1.13,	0.53,	0.88,	0.40,	0.94,	0.46,	1.11,	0.51,	122.85,	298.01,	168.55,	278.23,	167.77,	274.33,	170.83,	299.16,	166.67
11/03/2015,	23:45:00,	24.32,	21.90,	1022.40,	47.35,	0.48,	1141.20,	669.75,	1572.30,	219.28,	4.49,	1.06,	4.53,	1.04,	5.77,	1.10,	6.42,	1.29,	1.13,	0.50,	0.87,	0.40,	1.06,	0.52,	1.13,	0.50,	123.72,	298.61,	168.97,	276.77,	166.90,	274.06,	171.10,	299.17,	166.06
12/03/2015,	00:00:00,	24.37,	22.00,	1022.58,	47.45,	0.45,	1140.18,	671.01,	1571.37,	220.21,	4.60,	1.12,	4.47,	1.02,	5.86,	1.12,	6.45,	1.19,	1.15,	0.51,	0.92,	0.41,	0.99,	0.49,	1.10,	0.50,	123.15,	299.12,	169.21,	277.96,	167.81,	272.22,	170.78,	298.14,	166.40
12/03/2015,	00:15:00,	24.34,	22.10,	1022.71,	46.94,	0.50,	1138.64,	669.79,	1568.60,	220.83,	4.45,	1.10,	4.46,	1.06,	5.71,	1.12,	6.35,	1.23,	1.14,	0.52,	0.89,	0.43,	1.01,	0.52,	1.11,	0.50,	122.52,	298.17,	168.27,	276.97,	167.25,	272.96,	171.51,	297.85,	166.05
12/03/2015,	00:30:00,	24.39,	22.20,	1022.34,	47.65,	0.45,	1136.26,	669.54,	1565.58,	220.85,	4.65,	1.10,	4.36,	0.98,	5.69,	1.10,	6.50,	1.22,	1.12,	0.49,	0.88,	0.40,	0.99,	0.47,	1.08,	0.49,	123.45,	295.84,	169.05,	275.83,	167.32,	273.27,	170.26,	298.66,	166.17
12/03/2015,	00:45:00,	24.32,	22.30,	1022.52,	47.63,	0.44,	1131.48,	671.21,	1562.51,	220.60,	4.70,	1.08,	4.47,	0.99,	5.78,	1.05,	6.37,	1.21,	1.09,	0.48,	0.89,	0.39,	0.95,	0.44,	1.07,	0.47,	123.64,	292.50,	169.70,	275.53,	166.77,	272.48,	171.16,	298.06,	166.72
12/03/2015,	01:00:00,	24.39,	22.40,	1022.40,	47.27,	0.49,	1126.33,	668.74,	1556.67,	219.01,	4.50,	1.07,	4.43,	1.03,	5.79,	1.10,	6.45,	1.24,	1.20,	0.54,	0.88,	0.40,	1.03,	0.52,	1.14,	0.52,	122.76,	289.48,	168.30,	274.48,	166.81,	271.79,	170.87,	297.83,	165.98
12/03/2015,	01:15:00,	24.37,	22.60,	1022.34,	47.60,	0.45,	1125.49,	670.69,	1556.28,	220.61,	4.59,	1.09,	4.40,	1.03,	5.70,	1.08,	6.42,	1.20,	1.15,	0.51,	0.92,	0.42,	0.97,	0.48,	1.13,	0.54,	123.05,	288.91,	168.67,	274.69,	168.01,	271.78,	170.67,	297.39,	166.61
12/03/2015,	01:30:00,	24.41,	22.70,	1022.03,	47.95,	0.46,	1126.40,	668.05,	1555.58,	219.51,	4.54,	1.08,	4.51,	1.06,	5.81,	1.12,	6.50,	1.25,	1.10,	0.51,	0.83,	0.39,	0.98,	0.47,	1.08,	0.49,	123.94,	289.17,	167.80,	274.27,	166.78,	272.50,	171.05,	297.68,	165.68
12/03/2015,	01:45:00,	24.44,	22.80,	1021.79,	47.35,	0.44,	1125.05,	668.47,	1554.73,	219.71,	4.49,	1.08,	4.37,	1.02,	5.65,	1.01,	6.38,	1.16,	1.08,	0.50,	0.85,	0.39,	0.98,	0.47,	1.02,	0.47,	123.41,	288.33,	168.83,	275.05,	166.39,	270.43,	170.36,	298.32,	166.16
12/03/2015,	02:00:00,	24.37,	23.00,	1021.79,	46.87,	0.52,	1123.89,	668.76,	1553.51,	219.94,	4.50,	1.09,	4.43,	1.02,	5.79,	1.13,	6.31,	1.25,	1.19,	0.53,	0.89,	0.40,	1.08,	0.55,	1.16,	0.53,	122.79,	288.05,	168.88,	274.43,	167.23,	271.06,	169.87,	297.77,	166.08
12/03/2015,	02:15:00,	24.39,	23.10,	1021.55,	47.36,	0.49,	1123.30,	667.74,	1551.69,	220.03,	4.48,	1.07,	4.55,	1.00,	5.73,	1.13,	6.38,	1.22,	1.14,	0.49,	0.91,	0.42,	1.02,	0.50,	1.10,	0.53,	122.78,	287.59,	167.86,	274.23,	167.36,	271.62,	169.44,	297.23,	166.39
12/03/2015,	02:30:00,	24.39,	23.30,	1021.36,	47.52,	0.48,	1121.36,	668.63,	1550.58,	220.08,	4.52,	1.09,	4.49,	1.03,	5.63,	1.03,	6.34,	1.14,	1.08,	0.46,	0.95,	0.42,	1.04,	0.48,	1.13,	0.54,	122.61,	287.20,	168.33,	273.42,	167.00,	270.07,	169.89,	297.88,	166.61
12/03/2015,	02:45:00,	24.41,	23.40,	1021.12,	47.40,	0.47,	1120.85,	668.71,	1550.22,	220.08,	4.52,	1.11,	4.38,	1.02,	5.88,	1.10,	6.39,	1.22,	1.13,	0.50,	0.83,	0.40,	0.98,	0.47,	1.17,	0.52,	123.10,	286.49,	168.88,	274.65,	167.10,	271.30,	169.42,	295.76,	166.51
12/03/2015,	03:00:00,	24.39,	23.60,	1020.94,	47.49,	0.47,	1120.33,	669.30,	1550.43,	219.81,	4.58,	1.05,	4.31,	0.95,	5.75,	1.07,	6.46,	1.25,	1.06,	0.45,	0.93,	0.43,	1.01,	0.50,	1.16,	0.53,	123.26,	285.38,	168.40,	274.12,	166.87,	270.19,	170.84,	297.85,	166.38
12/03/2015,	03:15:00,	24.34,	23.70,	1020.81,	47.20,	0.48,	1121.84,	670.36,	1551.83,	220.82,	4.62,	1.09,	4.63,	1.03,	5.65,	1.04,	6.42,	1.18,	1.13,	0.50,	0.89,	0.42,	0.98,	0.46,	1.08,	0.50,	123.09,	286.16,	168.91,	274.58,	168.24,	270.81,	169.92,	297.58,	166.55
12/03/2015,	03:30:00,	24.44,	23.80,	1020.63,	47.30,	0.49,	1118.29,	668.33,	1547.74,	219.62,	4.63,	1.13,	4.41,	1.03,	5.73,	1.07,	6.49,	1.24,	1.11,	0.51,	0.90,	0.43,	0.97,	0.51,	1.03,	0.49,	123.06,	285.11,	168.41,	273.12,	167.30,	270.80,	169.74,	296.58,	166.20
12/03/2015,	03:45:00,	24.32,	24.00,	1020.26,	47.50,	0.49,	1120.48,	670.26,	1549.87,	221.50,	4.61,	1.14,	4.50,	1.08,	5.71,	1.10,	6.58,	1.27,	1.09,	0.53,	0.89,	0.42,	1.02,	0.49,	1.11,	0.50,	123.37,	285.52,	169.29,	273.74,	167.30,	271.01,	170.21,	297.66,	166.77
12/03/2015,	04:00:00,	24.34,	24.10,	1020.20,	47.63,	0.46,	1120.48,	670.48,	1550.83,	220.47,	4.60,	1.11,	4.50,	0.98,	5.77,	1.08,	6.40,	1.14,	1.15,	0.50,	0.88,	0.38,	0.99,	0.43,	1.09,	0.46,	123.57,	285.74,	169.07,	274.11,	167.49,	270.94,	169.92,	296.90,	167.12
12/03/2015,	04:15:00,	24.37,	21.80,	1020.02,	47.21,	0.47,	1115.05,	668.87,	1544.53,	220.21,	4.59,	1.07,	4.39,	0.96,	5.73,	1.08,	6.26,	1.24,	1.14,	0.51,	0.86,	0.39,	0.95,	0.49,	1.11,	0.48,	123.30,	286.13,	168.04,	272.51,	166.52,	267.42,	170.69,	296.25,	166.77
12/03/2015,	04:30:00,	24.49,	21.40,	1019.65,	47.52,	0.50,	1112.31,	670.50,	1543.40,	220.05,	4.56,	1.11,	4.45,	1.06,	5.73,	1.07,	6.49,	1.21,	1.14,	0.52,	0.92,	0.45,	0.98,	0.49,	1.13,	0.52,	123.14,	284.72,	168.71,	272.40,	167.61,	267.14,	170.45,	295.47,	167.04
12/03/2015,	04:45:00,	24.44,	21.40,	1019.78,	47.76,	0.48,	1114.69,	669.34,	1544.56,	220.25,	4.61,	1.09,	4.38,	1.00,	5.70,	1.07,	6.37,	1.15,	1.10,	0.52,	0.87,	0.42,	0.99,	0.49,	1.08,	0.51,	123.57,	285.05,	168.35,	272.92,	167.58,	268.23,	170.70,	295.65,	165.95
12/03/2015,	05:00:00,	24.41,	21.20,	1019.84,	47.81,	0.50,	1118.53,	673.51,	1550.52,	222.16,	4.62,	1.10,	4.39,	1.02,	5.68,	1.06,	6.43,	1.16,	1.10,	0.51,	0.83,	0.40,	1.00,	0.48,	1.20,	0.55,	123.96,	285.50,	169.08,	274.09,	168.30,	267.98,	172.23,	298.32,	167.13
12/03/2015,	05:15:00,	24.39,	21.40,	1019.59,	47.44,	0.48,	1118.69,	674.04,	1552.14,	221.13,	4.63,	1.10,	4.49,	1.07,	5.71,	1.10,	6.49,	1.24,	1.15,	0.51,	0.92,	0.41,	1.03,	0.51,	1.09,	0.49,	123.69,	285.65,	169.53,	274.33,	167.46,	268.50,	172.55,	297.54,	167.82
12/03/2015,	05:30:00,	24.44,	21.50,	1019.53,	47.23,	0.49,	1121.07,	675.11,	1554.63,	222.05,	4.67,	1.16,	4.52,	1.10,	5.81,	1.14,	6.54,	1.26,	1.22,	0.55,	0.86,	0.40,	1.01,	0.51,	1.11,	0.49,	123.38,	285.60,	169.73,	275.67,	168.14,	269.84,	172.51,	297.38,	168.18
12/03/2015,	05:45:00,	24.49,	21.50,	1019.53,	48.29,	0.44,	1119.72,	673.27,	1552.07,	221.47,	4.63,	1.11,	4.47,	1.03,	5.77,	1.11,	6.49,	1.21,	1.13,	0.53,	0.87,	0.40,	0.98,	0.48,	1.05,	0.46,	124.37,	285.49,	169.67,	275.64,	168.24,	268.67,	171.78,	297.11,	166.88
12/03/2015,	06:00:00,	24.49,	21.50,	1019.59,	47.89,	0.46,	1119.46,	674.13,	1553.38,	220.85,	4.52,	1.13,	4.48,	1.02,	5.79,	1.08,	6.35,	1.23,	1.22,	0.53,	0.92,	0.40,	1.05,	0.53,	1.10,	0.50,	123.95,	285.81,	170.23,	275.09,	168.91,	268.34,	171.14,	297.48,	167.22
12/03/2015,	06:15:00,	24.51,	21.40,	1019.71,	47.01,	0.46,	1119.59,	672.86,	1551.43,	221.51,	4.61,	1.07,	4.56,	1.04,	5.64,	1.04,	6.42,	1.23,	1.14,	0.50,	0.91,	0.41,	0.98,	0.45,	1.11,	0.51,	123.10,	285.58,	169.04,	274.94,	167.58,	268.58,	171.90,	297.81,	167.50
12/03/2015,	06:30:00,	24.51,	21.10,	1020.02,	47.67,	0.48,	1118.43,	672.68,	1550.23,	221.47,	4.62,	1.15,	4.39,	1.04,	5.80,	1.14,	6.54,	1.23,	1.17,	0.53,	0.91,	0.43,	1.01,	0.52,	1.14,	0.53,	123.23,	284.44,	169.96,	276.42,	168.07,	269.05,	171.21,	295.86,	166.77
12/03/2015,	06:45:00,	24.61,	21.70,	1020.08,	47.70,	0.47,	1117.69,	673.98,	1551.37,	220.68,	4.65,	1.08,	4.46,	1.01,	5.74,	1.06,	6.51,	1.25,	1.18,	0.53,	0.91,	0.42,	1.02,	0.50,	1.14,	0.52,	123.59,	283.45,	169.74,	275.33,	167.93,	269.22,	171.98,	297.05,	167.64
12/03/2015,	07:00:00,	24.56,	21.40,	1020.45,	47.66,	0.48,	1121.05,	675.07,	1554.76,	222.06,	4.63,	1.11,	4.45,	1.07,	5.64,	1.05,	6.56,	1.28,	1.14,	0.57,	0.87,	0.40,	1.02,	0.54,	1.20,	0.57,	124.11,	285.78,	170.10,	275.57,	168.76,	270.26,	171.65,	296.91,	167.98
12/03/2015,	07:15:00,	24.54,	21.80,	1020.51,	47.66,	0.48,	1120.35,	676.00,	1554.66,	222.14,	4.60,	1.14,	4.58,	1.06,	5.79,	1.09,	6.58,	1.22,	1.12,	0.52,	0.91,	0.45,	1.00,	0.51,	1.10,	0.52,	123.86,	285.94,	171.17,	275.45,	168.56,	268.70,	171.86,	297.71,	167.71
12/03/2015,	07:30:00,	24.56,	21.20,	1020.63,	47.55,	0.48,	1117.77,	673.68,	1551.14,	220.85,	4.51,	1.09,	4.46,	1.03,	5.72,	1.09,	6.63,	1.28,	1.16,	0.52,	0.91,	0.43,	1.03,	0.50,	1.09,	0.49,	123.68,	283.87,	169.34,	276.04,	168.64,	268.70,	171.65,	296.42,	167.39
12/03/2015,	07:45:00,	24.66,	21.60,	1021.00,	47.25,	0.50,	1119.52,	673.78,	1552.31,	221.81,	4.62,	1.11,	4.42,	1.04,	5.78,	1.12,	6.34,	1.25,	1.18,	0.55,	0.85,	0.40,	1.07,	0.54,	1.11,	0.53,	123.53,	284.99,	169.47,	276.47,	168.76,	268.32,	171.19,	297.14,	167.67
12/03/2015,	08:00:00,	24.66,	21.80,	1021.30,	47.30,	0.51,	1120.08,	674.32,	1553.66,	221.36,	4.58,	1.07,	4.47,	1.05,	5.74,	1.12,	6.38,	1.16,	1.15,	0.48,	0.93,	0.43,	0.97,	0.49,	1.11,	0.50,	123.75,	285.34,	169.59,	275.47,	168.56,	269.12,	171.73,	297.46,	167.70
12/03/2015,	08:15:00,	24.61,	21.90,	1021.42,	47.63,	0.48,	1118.35,	673.39,	1550.98,	221.30,	4.71,	1.14,	4.46,	1.00,	5.77,	1.12,	6.39,	1.21,	1.16,	0.52,	0.92,	0.44,	1.04,	0.52,	1.16,	0.55,	124.09,	285.06,	169.80,	274.60,	167.44,	268.46,	171.47,	297.54,	167.99
12/03/2015,	08:30:00,	24.54,	21.90,	1021.42,	47.83,	0.47,	1118.76,	673.87,	1551.07,	222.45,	4.66,	1.16,	4.39,	1.02,	5.64,	1.09,	6.33,	1.21,	1.16,	0.51,	0.89,	0.40,	0.98,	0.48,	1.02,	0.48,	123.54,	285.12,	170.18,	275.73,	167.95,	268.81,	171.50,	296.41,	167.56
12/03/2015,	08:45:00,	24.56,	21.90,	1021.48,	48.08,	0.48,	1119.44,	673.46,	1551.96,	221.73,	4.53,	1.12,	4.41,	1.03,	5.79,	1.09,	6.39,	1.26,	1.15,	0.51,	0.88,	0.41,	1.04,	0.52,	1.11,	0.52,	124.08,	285.48,	168.95,	275.20,	168.53,	269.37,	171.90,	296.53,	167.40
12/03/2015,	09:00:00,	24.63,	21.90,	1021.48,	48.23,	0.49,	1118.43,	672.52,	1550.05,	221.40,	4.57,	1.06,	4.45,	1.01,	5.70,	1.10,	6.52,	1.21,	1.10,	0.47,	0.90,	0.42,	1.07,	0.51,	1.10,	0.50,	124.34,	284.84,	169.23,	275.77,	168.70,	268.65,	170.76,	296.45,	167.10
12/03/2015,	09:15:00,	24.61,	21.80,	1021.97,	47.14,	0.47,	1116.97,	675.00,	1550.28,	222.04,	4.66,	1.09,	4.55,	0.99,	5.76,	1.12,	6.39,	1.18,	1.20,	0.52,	0.94,	0.42,	1.04,	0.53,	1.07,	0.52,	123.65,	284.30,	169.64,	274.90,	168.64,	268.50,	172.61,	296.51,	167.37
12/03/2015,	09:30:00,	24.56,	21.80,	1022.09,	47.85,	0.50,	1117.76,	673.50,	1550.64,	221.46,	4.42,	1.09,	4.48,	1.02,	5.68,	1.09,	6.40,	1.25,	1.21,	0.55,	0.91,	0.43,	1.04,	0.51,	1.15,	0.55,	124.29,	284.16,	170.06,	275.70,	168.86,	268.80,	170.81,	296.48,	167.10
12/03/2015,	09:45:00,	24.66,	21.70,	1022.28,	47.65,	0.46,	1117.58,	671.97,	1548.51,	221.60,	4.51,	1.13,	4.45,	1.01,	5.72,	1.07,	6.37,	1.17,	1.11,	0.46,	0.89,	0.40,	1.07,	0.52,	1.23,	0.56,	123.44,	285.45,	169.52,	274.23,	167.45,	269.02,	170.94,	296.23,	167.25
12/03/2015,	10:00:00,	24.58,	21.60,	1022.58,	47.98,	0.51,	1116.36,	672.38,	1548.29,	221.27,	4.56,	1.14,	4.44,	1.06,	5.72,	1.08,	6.36,	1.19,	1.15,	0.55,	0.86,	0.42,	1.03,	0.51,	1.14,	0.53,	123.74,	283.11,	169.05,	274.85,	168.32,	268.71,	170.82,	297.04,	167.40
12/03/2015,	10:15:00,	24.56,	21.50,	1022.58,	47.73,	0.46,	1115.42,	671.37,	1545.87,	221.58,	4.74,	1.16,	4.50,	1.02,	5.60,	1.04,	6.41,	1.25,	1.09,	0.49,	0.89,	0.43,	0.99,	0.49,	1.17,	0.54,	124.25,	283.88,	169.51,	275.06,	167.81,	267.79,	170.52,	295.96,	166.86
12/03/2015,	10:30:00,	24.58,	21.30,	1022.83,	47.59,	0.48,	1116.52,	673.14,	1548.28,	221.77,	4.65,	1.13,	4.42,	1.02,	5.88,	1.13,	6.62,	1.25,	1.12,	0.51,	0.89,	0.43,	1.03,	0.51,	1.08,	0.50,	123.47,	284.40,	169.60,	275.28,	168.19,	268.32,	171.65,	296.03,	166.98
12/03/2015,	10:45:00,	24.61,	21.20,	1022.71,	47.40,	0.44,	1116.67,	672.73,	1548.55,	221.12,	4.56,	1.02,	4.57,	1.04,	5.78,	1.05,	6.62,	1.28,	1.20,	0.51,	0.85,	0.40,	0.95,	0.46,	1.08,	0.52,	123.22,	283.88,	169.74,	274.74,	167.71,	269.07,	171.24,	296.25,	167.27
12/03/2015,	11:00:00,	24.58,	21.10,	1022.64,	47.70,	0.47,	1115.56,	670.34,	1546.76,	219.81,	4.59,	1.12,	4.41,	1.03,	5.91,	1.14,	6.41,	1.26,	1.10,	0.50,	0.89,	0.42,	0.99,	0.48,	1.13,	0.52,	123.94,	284.01,	168.91,	273.51,	167.45,	269.07,	171.29,	296.33,	165.94
12/03/2015,	11:15:00,	24.61,	21.00,	1022.77,	47.68,	0.47,	1117.30,	672.75,	1548.75,	221.83,	4.65,	1.12,	4.46,	0.97,	5.75,	1.10,	6.55,	1.26,	1.08,	0.48,	0.84,	0.40,	0.99,	0.49,	1.09,	0.49,	124.01,	284.48,	169.85,	274.67,	167.85,	269.19,	172.06,	296.15,	166.27
12/03/2015,	11:30:00,	24.54,	20.80,	1022.89,	47.66,	0.47,	1118.05,	673.43,	1550.64,	221.34,	4.58,	1.11,	4.55,	1.03,	5.64,	1.06,	6.53,	1.27,	1.21,	0.54,	0.91,	0.41,	1.00,	0.49,	1.12,	0.51,	123.14,	285.78,	169.95,	275.34,	168.22,	269.02,	171.87,	295.32,	166.75
12/03/2015,	11:45:00,	24.54,	20.70,	1022.64,	47.05,	0.49,	1115.86,	671.04,	1547.67,	219.84,	4.60,	1.08,	4.53,	1.06,	5.64,	1.11,	6.46,	1.18,	1.19,	0.52,	0.85,	0.38,	1.01,	0.50,	1.09,	0.52,	123.01,	285.02,	169.41,	274.37,	166.85,	268.27,	171.67,	295.44,	166.35
12/03/2015,	12:00:00,	24.61,	20.50,	1022.77,	47.65,	0.47,	1113.49,	671.13,	1545.09,	220.31,	4.44,	1.07,	4.48,	1.00,	5.79,	1.05,	6.35,	1.22,	1.10,	0.51,	0.85,	0.41,	1.00,	0.49,	1.13,	0.51,	123.81,	283.99,	168.39,	274.08,	168.09,	268.31,	171.94,	294.22,	165.90
12/03/2015,	12:15:00,	24.51,	21.20,	1022.83,	47.64,	0.48,	1119.47,	668.68,	1548.73,	220.05,	4.40,	1.02,	4.49,	1.01,	5.84,	1.13,	6.43,	1.21,	1.21,	0.55,	0.91,	0.42,	0.98,	0.48,	1.09,	0.52,	123.70,	284.16,	168.34,	274.94,	166.98,	271.79,	171.00,	295.96,	165.53
12/03/2015,	12:30:00,	24.51,	21.50,	1022.83,	47.38,	0.45,	1119.41,	669.95,	1549.55,	220.44,	4.63,	1.04,	4.35,	1.01,	5.68,	1.08,	6.43,	1.22,	1.17,	0.51,	0.85,	0.41,	0.97,	0.47,	1.12,	0.50,	123.07,	283.07,	168.38,	275.37,	167.69,	272.21,	170.80,	296.04,	166.26
12/03/2015,	12:45:00,	24.44,	21.50,	1022.77,	47.77,	0.50,	1120.19,	669.99,	1549.69,	221.16,	4.53,	1.12,	4.50,	1.05,	5.79,	1.08,	6.43,	1.26,	1.13,	0.50,	0.87,	0.40,	1.02,	0.50,	1.16,	0.55,	123.91,	283.69,	168.83,	275.29,	167.50,	272.03,	170.40,	296.59,	166.57
12/03/2015,	13:00:00,	24.51,	21.50,	1022.71,	47.49,	0.47,	1119.28,	669.38,	1548.83,	220.39,	4.55,	1.08,	4.55,	1.00,	5.67,	1.10,	6.49,	1.23,	1.17,	0.54,	0.86,	0.39,	1.08,	0.54,	1.11,	0.53,	122.99,	283.58,	168.39,	274.82,	167.01,	271.14,	170.59,	296.95,	166.72
12/03/2015,	13:15:00,	24.51,	21.70,	1022.58,	47.72,	0.47,	1118.12,	670.27,	1548.42,	220.76,	4.60,	1.11,	4.52,	1.08,	5.76,	1.06,	6.31,	1.23,	1.14,	0.51,	0.88,	0.43,	0.99,	0.50,	1.08,	0.53,	123.24,	283.88,	169.13,	274.29,	167.13,	271.34,	170.86,	295.95,	166.45
12/03/2015,	13:30:00,	24.54,	21.70,	1022.46,	47.54,	0.45,	1118.72,	669.26,	1548.65,	219.70,	4.57,	1.08,	4.44,	0.99,	5.73,	1.04,	6.57,	1.21,	1.19,	0.54,	0.90,	0.40,	0.92,	0.43,	1.11,	0.49,	123.54,	283.81,	168.44,	273.68,	166.94,	272.18,	170.71,	296.26,	166.34
12/03/2015,	13:45:00,	24.51,	21.60,	1022.46,	47.01,	0.47,	1119.61,	668.61,	1548.74,	219.88,	4.66,	1.06,	4.48,	0.94,	5.74,	1.06,	6.37,	1.16,	1.13,	0.50,	0.87,	0.39,	0.97,	0.47,	1.12,	0.49,	123.11,	284.27,	167.87,	274.70,	167.52,	270.88,	170.15,	297.02,	166.22
12/03/2015,	14:00:00,	24.49,	21.70,	1022.16,	47.76,	0.45,	1120.49,	670.97,	1551.07,	221.00,	4.62,	1.12,	4.56,	1.01,	5.75,	1.09,	6.24,	1.22,	1.19,	0.51,	0.86,	0.41,	0.99,	0.45,	1.09,	0.48,	123.73,	284.80,	169.13,	275.43,	168.15,	271.38,	171.06,	296.03,	165.82
12/03/2015,	14:15:00,	24.49,	21.60,	1022.22,	47.39,	0.48,	1121.07,	670.00,	1550.81,	220.90,	4.55,	1.08,	4.48,	1.07,	5.77,	1.12,	6.46,	1.30,	1.16,	0.50,	0.90,	0.41,	1.03,	0.49,	1.10,	0.50,	123.29,	285.35,	168.98,	274.76,	167.16,	272.19,	170.34,	296.21,	166.89
12/03/2015,	14:30:00,	24.46,	21.70,	1022.28,	47.77,	0.49,	1121.93,	669.58,	1551.41,	220.63,	4.54,	1.06,	4.52,	1.06,	5.85,	1.11,	6.37,	1.21,	1.15,	0.51,	0.94,	0.44,	1.03,	0.50,	1.12,	0.49,	123.82,	285.26,	168.60,	275.08,	167.22,	272.02,	170.93,	296.95,	166.08
12/03/2015,	14:45:00,	24.44,	21.60,	1022.09,	47.44,	0.46,	1121.18,	669.49,	1551.35,	220.00,	4.46,	1.08,	4.49,	0.97,	5.67,	1.07,	6.44,	1.22,	1.17,	0.53,	0.92,	0.44,	1.02,	0.52,	1.12,	0.52,	123.53,	285.03,	168.90,	274.43,	167.10,	271.12,	170.48,	298.05,	166.27
12/03/2015,	15:00:00,	24.41,	21.50,	1021.97,	47.53,	0.47,	1119.95,	670.02,	1550.41,	220.24,	4.70,	1.15,	4.49,	1.05,	5.68,	1.16,	6.49,	1.31,	1.14,	0.52,	0.91,	0.42,	1.02,	0.49,	1.12,	0.53,	123.58,	284.19,	168.99,	273.90,	166.82,	271.94,	171.35,	297.41,	166.21
12/03/2015,	15:15:00,	24.46,	21.60,	1021.85,	47.51,	0.51,	1122.56,	670.91,	1553.55,	220.43,	4.61,	1.13,	4.48,	0.99,	5.80,	1.09,	6.44,	1.25,	1.12,	0.51,	0.93,	0.43,	1.03,	0.49,	1.14,	0.52,	123.23,	286.35,	168.97,	274.47,	167.07,	272.28,	171.25,	296.93,	166.89
12/03/2015,	15:30:00,	24.44,	21.50,	1021.61,	47.14,	0.50,	1121.50,	669.95,	1552.01,	220.00,	4.55,	1.10,	4.49,	1.02,	5.79,	1.06,	6.40,	1.21,	1.17,	0.53,	0.93,	0.41,	0.99,	0.49,	1.12,	0.52,	122.83,	283.93,	169.31,	274.86,	167.48,	271.97,	170.22,	298.10,	166.16
12/03/2015,	15:45:00,	24.39,	21.60,	1021.67,	47.51,	0.45,	1125.02,	669.35,	1554.73,	220.18,	4.65,	1.19,	4.43,	1.05,	5.78,	1.14,	6.52,	1.25,	1.18,	0.53,	0.92,	0.41,	1.01,	0.49,	1.16,	0.53,	123.47,	285.34,	168.55,	275.26,	167.19,	272.94,	170.69,	298.88,	166.17
12/03/2015,	16:00:00,	24.39,	21.40,	1021.67,	47.54,	0.45,	1123.56,	670.09,	1553.58,	220.67,	4.56,	1.11,	4.55,	1.02,	5.63,	1.05,	6.46,	1.20,	1.11,	0.48,	0.87,	0.40,	1.01,	0.46,	1.07,	0.47,	123.76,	285.64,	169.35,	275.02,	166.86,	271.81,	170.85,	298.31,	166.21
12/03/2015,	16:15:00,	24.32,	21.50,	1021.61,	47.46,	0.47,	1124.96,	671.10,	1555.39,	221.14,	4.69,	1.14,	4.54,	1.02,	5.81,	1.13,	6.45,	1.24,	1.11,	0.48,	0.82,	0.38,	1.00,	0.50,	1.14,	0.53,	123.15,	285.36,	168.60,	275.36,	167.63,	273.10,	170.95,	298.53,	167.15
12/03/2015,	16:30:00,	24.34,	21.50,	1021.61,	47.36,	0.44,	1123.98,	669.88,	1554.56,	220.09,	4.54,	1.13,	4.42,	0.99,	5.59,	1.12,	6.38,	1.23,	1.11,	0.49,	0.89,	0.39,	1.05,	0.49,	1.12,	0.48,	123.24,	285.76,	168.67,	275.75,	166.94,	272.10,	171.64,	297.67,	165.89
12/03/2015,	16:45:00,	24.32,	21.40,	1021.55,	47.70,	0.47,	1127.99,	671.29,	1557.99,	221.76,	4.72,	1.14,	4.45,	1.03,	5.79,	1.10,	6.50,	1.22,	1.09,	0.49,	0.93,	0.42,	0.99,	0.47,	1.12,	0.55,	123.41,	285.75,	169.36,	276.38,	167.49,	273.54,	171.50,	299.52,	166.29
12/03/2015,	17:00:00,	24.32,	21.50,	1021.42,	47.38,	0.47,	1125.89,	671.97,	1557.81,	220.57,	4.67,	1.10,	4.57,	1.03,	5.66,	1.04,	6.37,	1.20,	1.15,	0.51,	0.88,	0.43,	1.01,	0.51,	1.13,	0.49,	123.37,	286.30,	169.14,	276.07,	167.49,	271.98,	171.83,	298.92,	166.80
12/03/2015,	17:15:00,	24.32,	21.30,	1021.48,	47.23,	0.48,	1128.64,	670.29,	1558.63,	220.72,	4.65,	1.11,	4.52,	1.10,	5.92,	1.15,	6.53,	1.26,	1.13,	0.52,	0.92,	0.42,	1.03,	0.51,	1.08,	0.53,	122.77,	286.55,	168.44,	277.12,	167.58,	273.38,	170.88,	299.08,	166.76
12/03/2015,	17:30:00,	24.27,	21.40,	1021.48,	47.51,	0.49,	1130.28,	671.88,	1561.98,	220.74,	4.49,	1.10,	4.46,	1.08,	5.94,	1.14,	6.57,	1.31,	1.15,	0.53,	0.90,	0.41,	1.02,	0.51,	1.12,	0.52,	124.07,	287.36,	169.40,	276.63,	167.61,	274.41,	171.49,	299.30,	166.75
12/03/2015,	17:45:00,	24.24,	21.40,	1021.67,	48.00,	0.48,	1129.60,	671.26,	1560.65,	220.42,	4.59,	1.09,	4.56,	1.06,	5.89,	1.09,	6.64,	1.29,	1.17,	0.55,	0.92,	0.39,	1.01,	0.51,	1.15,	0.53,	123.63,	286.07,	168.46,	276.40,	167.40,	274.03,	172.26,	300.29,	166.57
12/03/2015,	18:00:00,	24.24,	21.30,	1021.42,	47.25,	0.47,	1130.13,	671.49,	1561.24,	220.68,	4.59,	1.14,	4.50,	1.03,	5.88,	1.15,	6.75,	1.28,	1.11,	0.48,	0.92,	0.46,	0.99,	0.47,	1.08,	0.47,	122.67,	287.17,	169.40,	276.50,	167.47,	272.91,	171.47,	300.83,	166.44
12/03/2015,	18:15:00,	24.19,	21.20,	1021.73,	47.53,	0.54,	1131.08,	671.58,	1561.26,	221.89,	4.63,	1.22,	4.59,	1.09,	5.79,	1.20,	6.54,	1.27,	1.17,	0.49,	0.87,	0.43,	1.11,	0.54,	1.16,	0.54,	123.33,	288.47,	169.37,	276.36,	167.20,	273.16,	171.61,	300.47,	166.81
12/03/2015,	18:30:00,	24.15,	21.20,	1021.67,	47.38,	0.50,	1131.14,	672.49,	1562.67,	221.72,	4.56,	1.07,	4.50,	1.05,	5.82,	1.15,	6.30,	1.24,	1.12,	0.50,	0.90,	0.43,	1.03,	0.50,	1.06,	0.48,	122.94,	286.86,	169.20,	277.53,	167.57,	274.53,	171.65,	299.60,	167.34
12/03/2015,	18:45:00,	24.22,	21.30,	1021.67,	47.38,	0.46,	1132.62,	671.64,	1564.09,	220.68,	4.54,	1.07,	4.46,	1.05,	5.76,	1.10,	6.46,	1.20,	1.22,	0.53,	0.89,	0.42,	1.00,	0.47,	1.12,	0.52,	122.91,	287.75,	169.09,	277.30,	167.09,	273.95,	172.30,	300.95,	166.42
12/03/2015,	19:00:00,	24.10,	21.30,	1022.03,	47.93,	0.49,	1132.09,	671.86,	1563.53,	221.06,	4.50,	1.08,	4.48,	0.98,	5.71,	1.07,	6.41,	1.20,	1.14,	0.50,	0.93,	0.44,	1.03,	0.52,	1.08,	0.50,	123.90,	287.70,	169.54,	276.35,	167.31,	273.59,	171.77,	301.77,	166.46
12/03/2015,	19:15:00,	24.07,	21.20,	1022.03,	47.72,	0.45,	1131.38,	670.80,	1562.24,	220.47,	4.52,	1.09,	4.54,	1.01,	5.79,	1.10,	6.45,	1.21,	1.16,	0.52,	0.89,	0.41,	1.01,	0.47,	1.08,	0.51,	123.70,	287.68,	168.99,	276.99,	167.35,	273.67,	171.33,	300.36,	166.43
12/03/2015,	19:30:00,	24.10,	21.20,	1022.09,	47.26,	0.47,	1129.69,	670.05,	1559.97,	220.43,	4.57,	1.11,	4.45,	1.06,	5.78,	1.09,	6.35,	1.23,	1.19,	0.52,	0.96,	0.45,	1.00,	0.49,	1.14,	0.53,	123.22,	286.09,	168.90,	276.26,	166.90,	273.31,	171.31,	301.36,	166.22
12/03/2015,	19:45:00,	24.07,	21.10,	1022.09,	47.20,	0.46,	1131.22,	669.81,	1561.09,	220.39,	4.57,	1.14,	4.53,	1.02,	5.80,	1.07,	6.46,	1.27,	1.15,	0.50,	0.91,	0.41,	1.03,	0.50,	1.13,	0.54,	123.14,	286.36,	169.00,	277.52,	166.16,	272.80,	171.15,	301.78,	166.89
12/03/2015,	20:00:00,	24.00,	21.00,	1022.34,	47.50,	0.51,	1130.51,	669.20,	1560.06,	220.24,	4.53,	1.08,	4.43,	1.01,	5.85,	1.07,	6.39,	1.19,	1.14,	0.52,	0.88,	0.41,	0.97,	0.51,	1.14,	0.50,	123.17,	286.68,	168.50,	276.74,	166.31,	272.55,	170.93,	301.98,	166.58
12/03/2015,	20:15:00,	24.10,	21.10,	1022.40,	47.53,	0.48,	1132.81,	669.97,	1563.16,	220.20,	4.61,	1.12,	4.48,	1.00,	5.68,	1.12,	6.55,	1.32,	1.17,	0.52,	0.90,	0.42,	1.00,	0.50,	1.12,	0.51,	123.34,	287.26,	168.47,	276.67,	166.68,	274.26,	170.76,	302.06,	167.34
12/03/2015,	20:30:00,	24.05,	21.00,	1022.28,	47.07,	0.49,	1136.84,	669.21,	1566.87,	219.94,	4.53,	1.13,	4.56,	1.03,	5.66,	1.10,	6.41,	1.20,	1.16,	0.53,	0.90,	0.41,	0.98,	0.50,	1.10,	0.54,	122.87,	287.61,	167.73,	279.12,	166.93,	274.14,	170.64,	303.35,	167.17
12/03/2015,	20:45:00,	24.07,	21.00,	1022.71,	47.21,	0.48,	1137.38,	669.14,	1567.03,	220.11,	4.70,	1.13,	4.42,	1.06,	5.73,	1.10,	6.47,	1.26,	1.19,	0.56,	0.87,	0.41,	1.07,	0.52,	1.10,	0.52,	123.46,	289.50,	168.77,	277.96,	166.92,	274.60,	170.25,	302.83,	166.66
12/03/2015,	21:00:00,	24.02,	21.00,	1022.89,	47.66,	0.47,	1135.51,	669.81,	1566.53,	219.68,	4.61,	1.06,	4.42,	1.03,	5.57,	1.08,	6.36,	1.27,	1.14,	0.51,	0.85,	0.39,	1.00,	0.49,	1.13,	0.51,	123.99,	287.94,	168.65,	278.32,	166.81,	273.42,	170.80,	303.14,	166.78
12/03/2015,	21:15:00,	23.97,	21.00,	1022.83,	47.63,	0.47,	1135.78,	669.85,	1566.14,	220.21,	4.61,	1.12,	4.45,	1.02,	5.82,	1.11,	6.33,	1.22,	1.13,	0.53,	0.84,	0.40,	0.99,	0.50,	1.12,	0.51,	123.28,	287.57,	168.18,	278.03,	166.75,	274.07,	171.67,	303.42,	166.60
12/03/2015,	21:30:00,	24.02,	21.00,	1023.13,	47.56,	0.49,	1135.94,	669.16,	1565.64,	219.89,	4.63,	1.10,	4.44,	1.04,	5.85,	1.16,	6.51,	1.25,	1.18,	0.52,	0.89,	0.41,	1.05,	0.52,	1.20,	0.58,	123.56,	287.77,	168.01,	278.15,	166.55,	274.45,	171.69,	302.89,	166.18
12/03/2015,	21:45:00,	24.00,	20.90,	1023.19,	47.31,	0.46,	1140.85,	669.37,	1570.84,	219.81,	4.55,	1.08,	4.49,	1.03,	5.81,	1.08,	6.45,	1.15,	1.07,	0.47,	0.87,	0.40,	1.02,	0.49,	1.11,	0.48,	122.90,	290.36,	168.49,	279.02,	166.63,	275.12,	171.23,	303.61,	166.23
12/03/2015,	22:00:00,	24.02,	21.10,	1023.25,	47.46,	0.44,	1137.29,	669.24,	1566.93,	220.24,	4.48,	1.02,	4.48,	1.00,	5.71,	1.07,	6.33,	1.20,	1.14,	0.49,	0.88,	0.42,	1.05,	0.49,	1.13,	0.52,	122.95,	288.73,	168.48,	279.00,	166.93,	273.84,	170.83,	303.00,	166.23
12/03/2015,	22:15:00,	23.95,	21.00,	1023.01,	47.79,	0.46,	1141.57,	668.99,	1571.81,	219.27,	4.62,	1.14,	4.47,	1.00,	5.74,	1.02,	6.39,	1.16,	1.12,	0.49,	0.87,	0.42,	0.99,	0.49,	1.12,	0.49,	123.10,	291.43,	168.49,	279.17,	167.20,	274.74,	171.18,	303.49,	165.33
12/03/2015,	22:30:00,	23.95,	21.10,	1023.25,	47.53,	0.49,	1157.82,	670.94,	1588.57,	220.45,	4.64,	1.11,	4.44,	0.99,	5.90,	1.08,	6.50,	1.26,	1.19,	0.53,	0.92,	0.41,	1.01,	0.47,	1.10,	0.52,	123.30,	304.19,	169.14,	281.55,	167.33,	276.35,	171.96,	303.21,	165.73
12/03/2015,	22:45:00,	23.85,	21.20,	1023.44,	47.42,	0.51,	1159.94,	668.14,	1589.47,	219.09,	4.50,	1.10,	4.61,	0.99,	5.80,	1.16,	6.45,	1.22,	1.20,	0.52,	0.94,	0.43,	0.99,	0.47,	1.05,	0.49,	123.44,	306.81,	168.11,	281.25,	166.39,	276.45,	171.24,	302.80,	165.65
12/03/2015,	23:00:00,	23.90,	21.30,	1023.38,	47.59,	0.44,	1158.96,	668.57,	1588.38,	219.50,	4.57,	1.03,	4.45,	0.98,	5.87,	1.09,	6.44,	1.26,	1.19,	0.52,	0.89,	0.43,	1.01,	0.49,	1.12,	0.52,	123.46,	305.08,	168.36,	282.38,	167.29,	276.06,	170.43,	302.56,	165.73
12/03/2015,	23:15:00,	23.90,	21.20,	1023.38,	47.47,	0.46,	1156.59,	669.54,	1586.65,	220.08,	4.56,	1.07,	4.41,	0.97,	5.70,	1.07,	6.37,	1.16,	1.13,	0.52,	0.86,	0.39,	1.01,	0.49,	1.17,	0.51,	123.14,	304.28,	167.68,	280.44,	167.35,	276.71,	171.16,	302.51,	166.49
12/03/2015,	23:30:00,	23.80,	21.40,	1022.95,	47.14,	0.45,	1154.30,	670.64,	1585.00,	220.54,	4.57,	1.09,	4.38,	1.01,	5.77,	1.09,	6.44,	1.20,	1.12,	0.49,	0.91,	0.40,	0.95,	0.47,	1.13,	0.49,	122.91,	304.56,	168.87,	279.88,	167.27,	274.69,	171.01,	302.43,	166.73
12/03/2015,	23:45:00,	23.95,	21.60,	1022.89,	47.06,	0.46,	1149.47,	669.37,	1579.66,	219.51,	4.63,	1.15,	4.58,	1.06,	5.87,	1.12,	6.50,	1.27,	1.16,	0.50,	0.92,	0.42,	1.02,	0.51,	1.12,	0.51,	122.78,	302.51,	168.21,	279.07,	166.73,	273.56,	171.27,	301.89,	166.42
13/03/2015,	00:00:00,	23.88,	21.50,	1022.83,	47.56,	0.49,	1150.16,	669.84,	1580.90,	219.59,	4.64,	1.11,	4.46,	1.01,	5.84,	1.21,	6.43,	1.17,	1.13,	0.49,	0.87,	0.41,	1.05,	0.50,	1.11,	0.49,	123.07,	302.63,	168.21,	278.62,	167.07,	274.61,	171.18,	301.69,	166.67
13/03/2015,	00:15:00,	23.85,	21.50,	1022.77,	46.99,	0.46,	1144.95,	668.06,	1573.11,	220.49,	4.51,	1.12,	4.50,	1.00,	5.70,	1.06,	6.42,	1.21,	1.14,	0.50,	0.87,	0.40,	1.04,	0.51,	1.13,	0.52,	122.77,	299.89,	168.33,	277.38,	166.49,	273.95,	170.25,	301.07,	166.29
13/03/2015,	00:30:00,	23.85,	21.60,	1022.52,	47.05,	0.51,	1140.46,	668.62,	1570.18,	219.72,	4.56,	1.10,	4.45,	1.04,	5.68,	1.13,	6.33,	1.16,	1.22,	0.56,	0.91,	0.45,	1.04,	0.51,	1.08,	0.50,	122.57,	297.31,	168.99,	276.64,	166.91,	273.88,	170.73,	300.00,	165.32
13/03/2015,	00:45:00,	23.85,	21.60,	1022.52,	47.23,	0.49,	1137.25,	670.97,	1568.41,	220.25,	4.63,	1.04,	4.52,	1.01,	5.74,	1.06,	6.42,	1.20,	1.12,	0.49,	0.90,	0.42,	0.93,	0.45,	1.10,	0.48,	123.20,	295.22,	168.84,	275.92,	166.95,	273.83,	172.13,	299.65,	166.28
13/03/2015,	01:00:00,	23.90,	21.70,	1022.64,	47.24,	0.47,	1134.10,	668.42,	1562.74,	220.52,	4.54,	1.10,	4.46,	1.02,	5.82,	1.10,	6.27,	1.21,	1.16,	0.51,	0.88,	0.41,	1.00,	0.47,	1.09,	0.50,	123.43,	293.23,	167.91,	275.76,	166.56,	272.96,	171.15,	299.49,	166.06
13/03/2015,	01:15:00,	23.85,	21.90,	1022.16,	47.37,	0.47,	1132.65,	668.48,	1561.22,	220.57,	4.73,	1.14,	4.45,	1.03,	5.71,	1.12,	6.42,	1.25,	1.11,	0.49,	0.90,	0.43,	1.02,	0.49,	1.02,	0.48,	122.91,	291.18,	169.00,	276.03,	166.69,	273.61,	170.07,	299.05,	166.00
13/03/2015,	01:30:00,	23.88,	22.10,	1022.22,	47.67,	0.42,	1131.60,	668.50,	1560.72,	219.93,	4.56,	1.05,	4.37,	0.98,	5.75,	1.04,	6.41,	1.15,	1.05,	0.46,	0.92,	0.39,	0.98,	0.45,	1.04,	0.46,	123.28,	290.48,	168.43,	276.16,	166.46,	273.37,	170.53,	298.61,	166.23
13/03/2015,	01:45:00,	23.90,	22.30,	1022.03,	46.93,	0.45,	1130.20,	670.73,	1561.07,	220.57,	4.53,	1.12,	4.54,	1.04,	5.64,	1.05,	6.38,	1.21,	1.15,	0.51,	0.82,	0.37,	0.99,	0.46,	1.10,	0.48,	122.49,	289.50,	168.85,	275.96,	168.06,	272.68,	171.23,	299.29,	165.81
13/03/2015,	02:00:00,	23.85,	22.50,	1021.91,	47.69,	0.49,	1128.39,	669.09,	1558.30,	219.66,	4.59,	1.14,	4.60,	1.07,	5.77,	1.12,	6.45,	1.21,	1.21,	0.52,	0.95,	0.46,	1.00,	0.50,	1.10,	0.50,	123.56,	288.28,	168.47,	275.84,	166.46,	272.49,	171.47,	299.08,	166.02
13/03/2015,	02:15:00,	23.93,	22.70,	1021.55,	47.31,	0.46,	1126.61,	668.59,	1556.26,	219.55,	4.50,	1.08,	4.52,	1.03,	5.70,	1.03,	6.52,	1.24,	1.15,	0.52,	0.90,	0.41,	1.06,	0.53,	1.05,	0.51,	123.61,	288.01,	168.03,	276.19,	167.56,	272.19,	170.17,	297.62,	166.09
13/03/2015,	02:30:00,	23.83,	22.90,	1021.48,	47.21,	0.50,	1125.68,	668.09,	1555.17,	219.26,	4.65,	1.18,	4.48,	1.05,	5.69,	1.11,	6.51,	1.28,	1.15,	0.52,	0.90,	0.41,	1.06,	0.55,	1.15,	0.55,	123.32,	288.11,	168.06,	274.63,	167.42,	273.10,	170.48,	297.33,	165.48
13/03/2015,	02:45:00,	23.85,	23.10,	1021.30,	47.03,	0.49,	1126.24,	669.64,	1556.18,	220.29,	4.68,	1.10,	4.56,	1.07,	5.73,	1.09,	6.24,	1.17,	1.14,	0.50,	0.92,	0.44,	1.03,	0.46,	1.04,	0.46,	123.11,	287.68,	168.26,	275.59,	167.28,	271.65,	170.78,	298.61,	166.56
13/03/2015,	03:00:00,	23.85,	23.30,	1020.94,	46.95,	0.45,	1125.82,	670.39,	1556.24,	220.45,	4.57,	1.07,	4.45,	1.00,	5.63,	1.05,	6.51,	1.23,	1.12,	0.50,	0.91,	0.40,	1.04,	0.47,	1.08,	0.48,	123.43,	287.21,	168.62,	275.17,	167.69,	272.84,	170.80,	297.88,	166.49
13/03/2015,	03:15:00,	23.95,	23.40,	1020.87,	47.85,	0.49,	1123.78,	670.10,	1554.10,	220.20,	4.49,	1.08,	4.61,	1.07,	5.86,	1.12,	6.45,	1.19,	1.19,	0.54,	0.92,	0.41,	1.02,	0.50,	1.10,	0.51,	123.45,	286.64,	169.10,	274.52,	167.03,	272.10,	170.66,	297.95,	166.55
13/03/2015,	03:30:00,	23.97,	23.60,	1020.57,	47.28,	0.47,	1124.38,	668.29,	1553.23,	220.21,	4.68,	1.15,	4.51,	1.10,	5.68,	1.14,	6.41,	1.23,	1.07,	0.49,	0.93,	0.41,	0.98,	0.47,	1.09,	0.52,	123.29,	286.73,	168.62,	275.51,	166.88,	272.04,	169.90,	297.60,	166.22
13/03/2015,	03:45:00,	23.88,	23.70,	1020.45,	47.82,	0.50,	1121.86,	671.41,	1553.07,	220.75,	4.66,	1.11,	4.50,	1.01,	5.69,	1.07,	6.48,	1.20,	1.12,	0.51,	0.88,	0.42,	0.98,	0.49,	1.14,	0.54,	124.17,	286.51,	169.11,	274.07,	167.81,	271.22,	170.19,	297.47,	167.48
13/03/2015,	04:00:00,	23.95,	23.80,	1020.39,	47.74,	0.45,	1123.68,	671.74,	1555.37,	220.38,	4.65,	1.07,	4.45,	1.00,	5.80,	1.09,	6.49,	1.18,	1.15,	0.48,	0.89,	0.39,	0.99,	0.47,	1.03,	0.46,	123.40,	286.47,	169.38,	274.40,	167.85,	272.33,	171.01,	297.70,	166.69
13/03/2015,	04:15:00,	23.90,	24.00,	1020.02,	47.58,	0.49,	1121.33,	671.30,	1552.64,	220.52,	4.59,	1.12,	4.51,	1.03,	5.78,	1.11,	6.52,	1.26,	1.14,	0.53,	0.90,	0.43,	1.02,	0.49,	1.13,	0.52,	123.59,	286.29,	169.19,	274.03,	167.77,	271.51,	170.07,	296.93,	167.58
13/03/2015,	04:30:00,	23.83,	22.50,	1019.96,	47.38,	0.50,	1121.13,	670.14,	1551.23,	220.76,	4.55,	1.05,	4.37,	1.03,	5.79,	1.10,	6.47,	1.25,	1.17,	0.53,	0.87,	0.43,	1.01,	0.50,	1.11,	0.52,	123.08,	286.92,	168.88,	273.43,	167.41,	270.67,	170.55,	297.46,	166.54
13/03/2015,	04:45:00,	23.93,	21.60,	1019.90,	47.88,	0.51,	1116.55,	669.91,	1546.83,	220.11,	4.65,	1.13,	4.56,	1.06,	5.74,	1.10,	6.39,	1.20,	1.17,	0.51,	0.91,	0.43,	1.06,	0.52,	1.10,	0.51,	124.48,	285.25,	168.77,	273.97,	167.55,	268.24,	169.92,	296.44,	166.91
13/03/2015,	05:00:00,	23.95,	21.40,	1019.53,	47.46,	0.45,	1117.84,	671.39,	1549.54,	220.25,	4.60,	1.08,	4.42,	1.01,	5.82,	1.10,	6.44,	1.22,	1.12,	0.50,	0.89,	0.42,	0.99,	0.48,	1.07,	0.49,	123.95,	285.79,	168.94,	274.33,	167.86,	268.82,	171.37,	296.23,	166.47
13/03/2015,	05:15:00,	23.93,	21.50,	1019.35,	47.61,	0.47,	1118.28,	672.44,	1550.60,	220.76,	4.61,	1.06,	4.41,	1.01,	5.79,	1.03,	6.31,	1.20,	1.12,	0.48,	0.83,	0.38,	0.99,	0.48,	1.10,	0.51,	123.98,	285.36,	168.99,	275.16,	167.77,	268.04,	172.10,	296.74,	166.77
13/03/2015,	05:30:00,	24.00,	21.10,	1019.29,	47.40,	0.45,	1122.24,	673.49,	1555.03,	221.15,	4.54,	1.02,	4.42,	1.00,	5.75,	1.02,	6.53,	1.26,	1.15,	0.51,	0.91,	0.41,	0.97,	0.47,	1.09,	0.49,	123.77,	286.64,	170.11,	275.81,	167.92,	269.55,	171.43,	297.52,	167.28
13/03/2015,	05:45:00,	23.97,	21.30,	1018.98,	47.31,	0.49,	1124.09,	676.67,	1558.60,	222.48,	4.70,	1.15,	4.55,	1.03,	5.82,	1.09,	6.51,	1.24,	1.11,	0.48,	0.92,	0.43,	1.04,	0.51,	1.15,	0.54,	123.16,	286.22,	169.41,	277.41,	168.58,	269.85,	173.15,	297.91,	168.83
13/03/2015,	06:00:00,	23.97,	21.40,	1018.86,	47.34,	0.46,	1124.57,	673.83,	1557.77,	221.04,	4.50,	1.08,	4.61,	1.02,	5.86,	1.11,	6.34,	1.19,	1.14,	0.47,	0.88,	0.42,	1.02,	0.48,	1.12,	0.50,	123.59,	286.40,	169.26,	276.58,	168.04,	270.97,	172.11,	297.94,	167.61
13/03/2015,	06:15:00,	24.00,	21.50,	1018.68,	47.60,	0.46,	1122.09,	673.22,	1555.07,	220.81,	4.63,	1.06,	4.48,	1.00,	5.65,	1.09,	6.37,	1.20,	1.20,	0.51,	0.89,	0.42,	0.98,	0.49,	1.11,	0.49,	123.73,	286.59,	169.86,	276.67,	167.65,	268.93,	171.28,	297.23,	167.76
13/03/2015,	06:30:00,	24.00,	21.40,	1018.80,	47.60,	0.48,	1120.76,	673.63,	1553.87,	221.06,	4.65,	1.13,	4.53,	1.06,	5.73,	1.07,	6.42,	1.23,	1.21,	0.55,	0.90,	0.43,	1.06,	0.51,	1.08,	0.51,	123.88,	285.54,	169.61,	275.50,	168.26,	269.97,	171.79,	297.13,	167.20
13/03/2015,	06:45:00,	24.00,	21.30,	1018.68,	47.29,	0.46,	1121.68,	672.66,	1555.25,	219.90,	4.47,	1.08,	4.43,	1.00,	5.66,	1.05,	6.45,	1.23,	1.14,	0.51,	0.89,	0.45,	0.98,	0.46,	1.12,	0.52,	123.55,	286.37,	170.19,	275.69,	167.19,	269.41,	171.52,	297.60,	166.99
13/03/2015,	07:00:00,	23.93,	21.10,	1018.80,	47.41,	0.51,	1123.52,	673.77,	1556.80,	221.23,	4.54,	1.14,	4.38,	1.06,	5.78,	1.16,	6.58,	1.31,	1.19,	0.52,	0.92,	0.42,	1.03,	0.52,	1.07,	0.49,	123.02,	286.22,	169.88,	277.87,	169.06,	270.41,	171.38,	296.62,	166.80
13/03/2015,	07:15:00,	23.97,	21.60,	1018.80,	47.34,	0.52,	1122.52,	672.40,	1555.12,	220.65,	4.52,	1.14,	4.54,	1.07,	5.67,	1.11,	6.48,	1.27,	1.16,	0.54,	0.91,	0.46,	1.09,	0.55,	1.09,	0.53,	123.21,	285.62,	168.69,	276.80,	167.96,	270.25,	171.88,	297.41,	167.27
13/03/2015,	07:30:00,	23.95,	21.20,	1018.80,	47.79,	0.48,	1123.33,	674.40,	1557.09,	221.30,	4.58,	1.09,	4.39,	1.03,	5.86,	1.11,	6.44,	1.20,	1.13,	0.52,	0.86,	0.41,	1.00,	0.50,	1.08,	0.51,	123.66,	285.80,	169.79,	276.58,	168.62,	270.56,	172.16,	297.86,	167.12
13/03/2015,	07:45:00,	24.05,	21.60,	1018.68,	47.56,	0.49,	1122.04,	674.02,	1554.82,	221.93,	4.45,	1.07,	4.50,	1.01,	5.71,	1.05,	6.38,	1.18,	1.10,	0.48,	0.88,	0.38,	0.99,	0.46,	1.09,	0.50,	123.67,	285.86,	169.52,	277.36,	167.63,	269.57,	172.16,	296.55,	167.84
13/03/2015,	08:00:00,	24.00,	21.70,	1018.49,	47.83,	0.44,	1121.58,	673.67,	1554.54,	221.27,	4.59,	1.06,	4.44,	1.02,	5.82,	1.11,	6.39,	1.21,	1.13,	0.50,	0.89,	0.42,	1.00,	0.48,	1.12,	0.50,	123.69,	285.70,	169.71,	276.41,	169.01,	270.11,	171.48,	296.64,	166.79
13/03/2015,	08:15:00,	24.05,	21.80,	1018.62,	47.16,	0.44,	1122.19,	673.92,	1554.50,	222.07,	4.66,	1.08,	4.59,	1.06,	5.79,	1.09,	6.33,	1.24,	1.12,	0.46,	0.86,	0.40,	1.00,	0.47,	1.09,	0.51,	123.23,	286.12,	169.99,	276.35,	168.03,	269.23,	171.12,	297.74,	168.06
13/03/2015,	08:30:00,	24.10,	21.80,	1018.43,	47.72,	0.52,	1123.28,	674.98,	1556.77,	222.06,	4.54,	1.08,	4.59,	1.09,	5.76,	1.15,	6.46,	1.28,	1.18,	0.54,	0.88,	0.42,	1.05,	0.53,	1.14,	0.49,	123.82,	286.31,	169.73,	276.54,	168.60,	270.91,	171.90,	297.00,	168.12
13/03/2015,	08:45:00,	24.10,	21.80,	1018.49,	47.67,	0.45,	1123.29,	673.96,	1555.72,	221.80,	4.72,	1.12,	4.44,	1.03,	5.85,	1.13,	6.59,	1.25,	1.13,	0.51,	0.89,	0.41,	1.01,	0.50,	1.16,	0.52,	123.25,	286.30,	169.89,	276.57,	169.06,	269.97,	170.99,	297.82,	167.30
13/03/2015,	09:00:00,	24.10,	21.80,	1018.43,	47.10,	0.54,	1122.10,	674.30,	1554.88,	222.03,	4.59,	1.13,	4.47,	1.12,	5.84,	1.10,	6.46,	1.24,	1.20,	0.54,	0.90,	0.45,	1.06,	0.53,	1.16,	0.53,	123.05,	285.26,	169.87,	276.78,	168.15,	269.84,	172.07,	297.76,	167.48
13/03/2015,	09:15:00,	24.10,	21.80,	1018.49,	47.31,	0.47,	1121.45,	674.22,	1554.70,	221.71,	4.61,	1.11,	4.50,	1.00,	5.74,	1.08,	6.29,	1.24,	1.17,	0.49,	0.86,	0.39,	0.96,	0.49,	1.09,	0.50,	124.27,	285.93,	169.68,	275.55,	168.42,	269.98,	171.90,	297.37,	167.41
13/03/2015,	09:30:00,	24.07,	21.80,	1018.68,	47.42,	0.47,	1120.52,	673.07,	1553.24,	220.80,	4.61,	1.07,	4.43,	1.01,	5.75,	1.11,	6.57,	1.24,	1.13,	0.49,	0.88,	0.38,	1.04,	0.55,	1.18,	0.54,	123.47,	286.00,	169.84,	276.11,	167.95,	268.84,	171.07,	296.96,	167.44
13/03/2015,	09:45:00,	24.10,	21.70,	1018.80,	47.57,	0.50,	1119.30,	673.45,	1552.95,	220.48,	4.54,	1.11,	4.43,	1.02,	5.82,	1.13,	6.36,	1.18,	1.15,	0.50,	0.90,	0.41,	0.97,	0.51,	1.15,	0.50,	123.84,	285.17,	169.19,	275.16,	168.53,	269.18,	171.85,	297.13,	167.15
13/03/2015,	10:00:00,	24.15,	21.60,	1018.92,	47.90,	0.51,	1120.00,	674.30,	1552.95,	221.83,	4.67,	1.14,	4.43,	1.07,	5.76,	1.14,	6.62,	1.28,	1.21,	0.57,	0.93,	0.44,	1.03,	0.51,	1.13,	0.51,	124.49,	284.96,	169.80,	275.74,	168.73,	269.04,	172.02,	297.88,	167.06
13/03/2015,	10:15:00,	24.05,	21.50,	1018.86,	47.69,	0.49,	1121.03,	673.21,	1553.97,	220.88,	4.62,	1.11,	4.52,	1.08,	5.73,	1.13,	6.38,	1.21,	1.07,	0.50,	0.94,	0.42,	1.09,	0.53,	1.17,	0.55,	124.04,	285.24,	169.33,	275.55,	167.79,	270.05,	171.41,	297.61,	167.97
13/03/2015,	10:30:00,	24.10,	21.40,	1019.17,	47.77,	0.48,	1118.60,	673.80,	1551.95,	221.03,	4.47,	1.04,	4.41,	1.00,	5.82,	1.14,	6.50,	1.19,	1.21,	0.52,	0.87,	0.41,	0.97,	0.48,	1.10,	0.50,	123.78,	284.86,	169.60,	274.31,	168.46,	269.63,	171.86,	297.16,	167.16
13/03/2015,	10:45:00,	24.07,	21.30,	1019.17,	47.56,	0.51,	1120.34,	673.14,	1552.63,	221.38,	4.54,	1.08,	4.52,	1.07,	5.89,	1.15,	6.46,	1.24,	1.12,	0.50,	0.95,	0.46,	1.05,	0.50,	1.11,	0.51,	124.08,	285.81,	168.75,	275.68,	168.47,	269.44,	171.66,	296.81,	167.56
13/03/2015,	11:00:00,	24.12,	21.20,	1019.17,	47.55,	0.43,	1120.62,	673.15,	1553.09,	221.05,	4.49,	1.08,	4.54,	0.98,	5.78,	1.06,	6.35,	1.15,	1.19,	0.51,	0.94,	0.41,	1.00,	0.47,	1.12,	0.50,	123.73,	285.43,	168.51,	276.06,	168.36,	269.68,	172.53,	296.70,	166.99
13/03/2015,	11:15:00,	24.10,	21.10,	1019.10,	47.62,	0.45,	1120.67,	673.24,	1552.78,	221.60,	4.71,	1.17,	4.46,	1.04,	5.87,	1.14,	6.44,	1.23,	1.13,	0.50,	0.91,	0.44,	1.03,	0.52,	1.20,	0.55,	123.98,	285.21,	169.39,	276.04,	167.85,	269.68,	172.12,	297.20,	167.23
13/03/2015,	11:30:00,	24.12,	21.00,	1019.04,	47.30,	0.49,	1120.86,	674.30,	1553.99,	221.72,	4.61,	1.10,	4.54,	1.08,	5.71,	1.13,	6.52,	1.23,	1.18,	0.55,	0.89,	0.42,	1.02,	0.50,	1.17,	0.53,	123.02,	285.05,	169.75,	275.81,	168.42,	269.84,	171.74,	297.58,	167.72
13/03/2015,	11:45:00,	24.15,	20.90,	1019.17,	47.61,	0.46,	1123.19,	674.05,	1556.58,	221.26,	4.63,	1.10,	4.42,	1.02,	5.79,	1.07,	6.39,	1.22,	1.14,	0.50,	0.89,	0.41,	1.00,	0.49,	1.10,	0.51,	123.48,	285.51,	169.62,	277.22,	168.36,	271.01,	172.77,	296.72,	166.58
13/03/2015,	12:00:00,	24.19,	20.80,	1019.23,	47.42,	0.46,	1121.53,	674.61,	1554.90,	221.90,	4.60,	1.10,	4.41,	0.99,	5.68,	1.13,	6.47,	1.23,	1.16,	0.52,	0.87,	0.41,	0.98,	0.47,	1.13,	0.52,	123.40,	285.44,	169.99,	275.24,	168.55,	269.67,	172.04,	298.45,	167.38
13/03/2015,	12:15:00,	24.12,	20.60,	1018.98,	47.21,	0.48,	1121.91,	673.22,	1554.03,	221.55,	4.56,	1.05,	4.46,	1.01,	5.83,	1.10,	6.43,	1.22,	1.14,	0.48,	0.89,	0.41,	1.02,	0.48,	1.13,	0.52,	123.59,	285.24,	169.52,	277.34,	168.27,	270.02,	171.58,	296.74,	167.06
13/03/2015,	12:30:00,	24.15,	21.20,	1018.98,	47.28,	0.45,	1127.73,	674.92,	1561.10,	221.94,	4.52,	1.08,	4.53,	1.01,	5.81,	1.08,	6.51,	1.21,	1.20,	0.52,	0.88,	0.41,	1.00,	0.50,	1.12,	0.50,	123.62,	285.55,	169.71,	277.78,	168.89,	273.09,	172.25,	298.82,	167.27
13/03/2015,	12:45:00,	24.17,	21.30,	1019.04,	47.21,	0.47,	1128.05,	674.59,	1561.44,	221.67,	4.57,	1.11,	4.45,	1.06,	5.82,	1.13,	6.45,	1.22,	1.15,	0.48,	0.85,	0.39,	1.03,	0.48,	1.19,	0.52,	123.60,	285.81,	169.88,	278.26,	168.63,	273.31,	171.71,	298.08,	167.65
13/03/2015,	13:00:00,	24.19,	21.50,	1018.86,	47.53,	0.48,	1127.79,	673.72,	1561.12,	221.13,	4.55,	1.09,	4.48,	1.04,	5.69,	1.13,	6.50,	1.27,	1.17,	0.52,	0.86,	0.41,	1.02,	0.51,	1.09,	0.51,	123.29,	286.14,	169.79,	276.39,	167.78,	274.23,	172.26,	298.43,	167.22
13/03/2015,	13:15:00,	24.15,	21.50,	1018.80,	47.90,	0.52,	1130.77,	674.16,	1563.67,	221.80,	4.67,	1.12,	4.52,	1.04,	5.79,	1.13,	6.44,	1.25,	1.16,	0.53,	0.84,	0.39,	1.06,	0.52,	1.20,	0.58,	123.97,	286.69,	169.72,	277.37,	168.40,	274.05,	172.08,	300.14,	167.38
13/03/2015,	13:30:00,	24.05,	21.50,	1018.62,	47.70,	0.53,	1132.76,	674.60,	1566.14,	221.72,	4.57,	1.16,	4.46,	1.03,	5.84,	1.16,	6.58,	1.29,	1.17,	0.54,	0.99,	0.49,	1.02,	0.50,	1.17,	0.52,	123.41,	287.33,	170.21,	277.76,	167.86,	275.20,	171.81,	300.03,	168.10
13/03/2015,	13:45:00,	24.12,	21.60,	1018.68,	47.28,	0.47,	1129.97,	673.85,	1562.84,	221.61,	4.48,	1.07,	4.34,	0.97,	5.75,	1.10,	6.61,	1.28,	1.11,	0.48,	0.92,	0.44,	1.01,	0.49,	1.08,	0.48,	123.46,	287.51,	169.59,	276.98,	168.49,	273.40,	171.31,	299.34,	167.75
13/03/2015,	14:00:00,	24.15,	21.60,	1018.86,	47.34,	0.51,	1133.70,	674.95,	1566.68,	222.68,	4.57,	1.10,	4.46,	0.99,	5.73,	1.13,	6.38,	1.21,	1.16,	0.53,	0.87,	0.41,	0.97,	0.48,	1.17,	0.54,	123.50,	287.99,	169.61,	277.32,	168.44,	275.50,	171.89,	300.30,	168.25
13/03/2015,	14:15:00,	24.12,	21.50,	1018.37,	47.40,	0.46,	1131.39,	673.41,	1564.48,	221.01,	4.56,	1.06,	4.41,	1.00,	5.71,	1.03,	6.41,	1.20,	1.11,	0.52,	0.83,	0.39,	0.99,	0.49,	1.10,	0.48,	123.77,	287.10,	169.85,	277.18,	167.76,	273.92,	171.23,	300.51,	167.81
13/03/2015,	14:30:00,	24.12,	21.60,	1018.49,	47.69,	0.50,	1134.32,	675.56,	1569.14,	221.35,	4.65,	1.16,	4.59,	1.06,	5.80,	1.13,	6.32,	1.27,	1.22,	0.57,	0.95,	0.47,	1.07,	0.55,	1.15,	0.51,	123.83,	287.71,	169.88,	277.44,	168.59,	276.26,	172.69,	300.42,	167.85
13/03/2015,	14:45:00,	24.17,	21.60,	1018.19,	47.73,	0.50,	1136.01,	675.69,	1570.10,	222.11,	4.56,	1.11,	4.48,	1.01,	5.93,	1.14,	6.31,	1.19,	1.18,	0.53,	0.91,	0.42,	1.01,	0.50,	1.16,	0.54,	123.95,	288.29,	169.98,	278.13,	168.30,	275.29,	172.28,	301.74,	168.35
13/03/2015,	15:00:00,	24.15,	21.70,	1017.88,	47.42,	0.49,	1137.32,	673.67,	1570.62,	220.95,	4.56,	1.12,	4.63,	1.02,	5.74,	1.10,	6.39,	1.23,	1.11,	0.49,	0.92,	0.44,	1.04,	0.52,	1.13,	0.52,	123.22,	288.45,	169.03,	279.28,	168.82,	275.26,	172.40,	301.69,	166.71
13/03/2015,	15:15:00,	24.19,	21.60,	1017.76,	47.26,	0.45,	1138.63,	675.20,	1572.35,	222.01,	4.62,	1.12,	4.53,	1.05,	5.80,	1.06,	6.40,	1.20,	1.17,	0.53,	0.87,	0.40,	1.04,	0.51,	1.12,	0.55,	123.72,	289.31,	169.77,	279.55,	168.63,	275.58,	172.73,	301.64,	167.32
13/03/2015,	15:30:00,	24.10,	21.60,	1017.64,	47.82,	0.52,	1137.51,	675.03,	1571.01,	221.86,	4.74,	1.15,	4.55,	1.07,	5.91,	1.16,	6.59,	1.32,	1.17,	0.54,	0.96,	0.48,	1.01,	0.51,	1.14,	0.55,	123.92,	288.83,	170.45,	278.95,	168.52,	275.19,	172.42,	302.27,	167.01
13/03/2015,	15:45:00,	24.07,	21.50,	1017.52,	47.59,	0.48,	1140.76,	675.67,	1575.08,	221.87,	4.62,	1.12,	4.57,	1.06,	5.81,	1.14,	6.46,	1.24,	1.15,	0.51,	0.91,	0.43,	1.04,	0.53,	1.07,	0.52,	123.70,	290.32,	170.30,	279.00,	168.47,	276.23,	172.43,	302.80,	167.75
13/03/2015,	16:00:00,	24.12,	21.50,	1017.46,	47.85,	0.48,	1140.93,	677.00,	1576.47,	222.13,	4.51,	1.04,	4.40,	1.00,	5.74,	1.10,	6.41,	1.23,	1.14,	0.49,	0.86,	0.39,	1.00,	0.47,	1.11,	0.49,	124.26,	289.64,	169.82,	280.20,	169.22,	275.50,	172.80,	303.02,	168.40
13/03/2015,	16:15:00,	24.10,	21.40,	1017.21,	47.95,	0.47,	1145.10,	676.67,	1579.71,	222.36,	4.61,	1.12,	4.63,	1.07,	5.84,	1.11,	6.58,	1.23,	1.13,	0.51,	0.89,	0.41,	1.00,	0.48,	1.09,	0.51,	123.97,	290.43,	170.31,	280.33,	168.55,	277.33,	172.82,	304.42,	168.24
13/03/2015,	16:30:00,	24.15,	21.50,	1017.21,	47.68,	0.53,	1143.87,	674.95,	1577.54,	221.79,	4.66,	1.18,	4.55,	1.06,	5.88,	1.18,	6.52,	1.29,	1.18,	0.54,	0.93,	0.43,	1.01,	0.53,	1.09,	0.51,	124.27,	290.92,	170.30,	280.48,	168.46,	275.82,	171.82,	304.46,	167.64
13/03/2015,	16:45:00,	24.10,	21.40,	1017.09,	47.29,	0.51,	1144.03,	675.85,	1578.36,	221.98,	4.61,	1.09,	4.50,	1.05,	5.83,	1.14,	6.62,	1.29,	1.16,	0.54,	0.89,	0.44,	1.01,	0.49,	1.14,	0.54,	123.55,	290.13,	170.14,	280.92,	168.47,	276.35,	172.57,	304.15,	168.05
13/03/2015,	17:00:00,	24.07,	21.40,	1017.09,	47.44,	0.51,	1145.32,	675.88,	1579.49,	222.36,	4.66,	1.12,	4.49,	1.08,	5.81,	1.16,	6.44,	1.24,	1.15,	0.50,	0.88,	0.44,	1.01,	0.53,	1.09,	0.54,	123.26,	289.72,	169.46,	281.35,	169.20,	277.30,	172.75,	304.55,	167.80
13/03/2015,	17:15:00,	24.05,	21.40,	1017.03,	47.56,	0.52,	1144.25,	676.35,	1579.22,	221.60,	4.69,	1.14,	4.63,	1.08,	5.82,	1.14,	6.55,	1.29,	1.16,	0.51,	0.92,	0.45,	1.10,	0.55,	1.23,	0.56,	123.61,	290.23,	170.32,	280.82,	168.84,	277.04,	172.97,	303.78,	167.62
13/03/2015,	17:30:00,	24.07,	21.30,	1017.15,	47.65,	0.51,	1142.01,	674.82,	1575.82,	221.58,	4.57,	1.15,	4.55,	1.08,	5.90,	1.16,	6.48,	1.31,	1.17,	0.52,	0.90,	0.43,	1.01,	0.52,	1.15,	0.52,	123.33,	289.83,	170.22,	280.61,	168.81,	276.06,	171.40,	303.06,	167.70
13/03/2015,	17:45:00,	24.07,	21.20,	1016.91,	47.25,	0.49,	1143.01,	673.87,	1576.02,	221.24,	4.60,	1.09,	4.50,	1.01,	5.85,	1.16,	6.50,	1.25,	1.17,	0.53,	0.90,	0.41,	1.05,	0.52,	1.12,	0.51,	123.59,	290.50,	169.25,	279.99,	167.80,	275.83,	172.70,	304.13,	167.44
13/03/2015,	18:00:00,	23.95,	21.30,	1017.03,	46.96,	0.50,	1142.22,	672.67,	1574.72,	220.71,	4.52,	1.15,	4.46,	1.05,	5.89,	1.16,	6.55,	1.28,	1.16,	0.55,	0.90,	0.41,	1.06,	0.51,	1.21,	0.55,	123.33,	290.10,	169.11,	279.01,	167.38,	275.32,	172.31,	305.42,	167.30
13/03/2015,	18:15:00,	23.97,	21.30,	1016.78,	47.17,	0.50,	1143.67,	675.01,	1576.91,	222.19,	4.64,	1.14,	4.54,	1.07,	5.78,	1.11,	6.55,	1.25,	1.21,	0.54,	0.91,	0.44,	0.98,	0.47,	1.15,	0.54,	123.06,	290.10,	169.79,	279.23,	168.90,	276.18,	172.17,	305.76,	167.52
13/03/2015,	18:30:00,	24.02,	21.20,	1016.91,	47.67,	0.47,	1143.82,	675.54,	1577.34,	222.17,	4.75,	1.13,	4.44,	1.04,	5.88,	1.12,	6.64,	1.29,	1.10,	0.50,	0.92,	0.41,	1.01,	0.48,	1.18,	0.53,	124.09,	289.74,	169.64,	280.86,	168.31,	274.82,	173.18,	305.87,	167.78
13/03/2015,	18:45:00,	24.02,	21.20,	1016.85,	47.47,	0.49,	1147.14,	673.91,	1580.63,	221.08,	4.59,	1.13,	4.40,	0.99,	5.86,	1.17,	6.46,	1.29,	1.12,	0.49,	0.89,	0.40,	1.07,	0.54,	1.12,	0.54,	123.39,	290.79,	169.08,	280.80,	168.52,	277.32,	172.04,	305.57,	167.68
13/03/2015,	19:00:00,	24.00,	21.20,	1017.09,	47.41,	0.46,	1142.88,	674.30,	1577.32,	220.39,	4.66,	1.17,	4.50,	1.07,	5.75,	1.07,	6.54,	1.26,	1.11,	0.50,	0.84,	0.36,	1.03,	0.52,	1.15,	0.54,	123.25,	290.59,	169.76,	279.35,	168.39,	275.75,	172.82,	304.60,	166.71
13/03/2015,	19:15:00,	23.95,	21.20,	1017.40,	47.40,	0.50,	1144.51,	675.38,	1577.96,	222.08,	4.72,	1.17,	4.56,	1.06,	5.77,	1.13,	6.67,	1.28,	1.22,	0.56,	0.96,	0.45,	1.07,	0.53,	1.18,	0.52,	123.40,	290.08,	169.38,	280.04,	168.67,	277.03,	173.19,	304.81,	167.56
13/03/2015,	19:30:00,	24.02,	21.10,	1017.70,	47.06,	0.49,	1144.06,	673.70,	1578.17,	220.05,	4.60,	1.10,	4.44,	1.02,	5.85,	1.10,	6.48,	1.24,	1.16,	0.52,	0.95,	0.46,	1.02,	0.50,	1.10,	0.51,	122.78,	290.00,	168.99,	280.21,	167.97,	275.71,	172.49,	305.58,	167.61
13/03/2015,	19:45:00,	23.95,	21.00,	1017.64,	47.66,	0.46,	1143.71,	673.64,	1577.25,	220.39,	4.77,	1.16,	4.42,	1.07,	5.96,	1.14,	6.45,	1.23,	1.12,	0.47,	0.86,	0.38,	1.05,	0.48,	1.09,	0.50,	124.14,	290.49,	169.50,	279.37,	167.49,	275.75,	172.23,	305.62,	167.61
13/03/2015,	20:00:00,	24.00,	21.00,	1017.88,	47.75,	0.53,	1146.28,	672.31,	1578.40,	220.87,	4.61,	1.21,	4.45,	1.08,	5.81,	1.16,	6.64,	1.33,	1.16,	0.56,	0.89,	0.43,	1.07,	0.54,	1.16,	0.54,	124.18,	291.09,	168.88,	280.89,	167.97,	276.81,	171.69,	305.21,	167.21
13/03/2015,	20:15:00,	23.95,	21.00,	1017.88,	47.37,	0.48,	1146.22,	672.93,	1578.90,	220.65,	4.56,	1.06,	4.62,	1.07,	5.64,	1.08,	6.50,	1.22,	1.14,	0.51,	0.93,	0.40,	1.08,	0.51,	1.11,	0.51,	123.28,	291.65,	170.03,	280.43,	167.20,	276.35,	172.32,	305.20,	166.66
13/03/2015,	20:30:00,	23.95,	NaN,	1017.94,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2015,	20:45:00,	23.88,	21.00,	1018.19,	47.67,	0.48,	1144.84,	673.97,	1577.99,	221.21,	4.57,	1.09,	4.50,	1.08,	5.89,	1.11,	6.60,	1.31,	1.15,	0.48,	0.87,	0.38,	0.98,	0.48,	1.13,	0.56,	124.36,	289.84,	169.29,	280.98,	167.84,	276.24,	172.72,	305.26,	167.41
13/03/2015,	21:00:00,	23.90,	21.00,	1018.19,	47.81,	0.48,	1145.88,	674.03,	1579.24,	221.26,	4.61,	1.15,	4.68,	1.08,	5.70,	1.15,	6.65,	1.36,	1.13,	0.52,	0.88,	0.42,	0.96,	0.49,	1.13,	0.57,	123.69,	291.12,	169.55,	280.00,	169.21,	276.63,	171.62,	305.63,	167.07
13/03/2015,	21:15:00,	23.90,	21.00,	1018.19,	47.19,	0.51,	1144.78,	673.38,	1577.66,	221.34,	4.57,	1.16,	4.45,	1.04,	5.73,	1.14,	6.36,	1.26,	1.20,	0.53,	0.88,	0.39,	1.01,	0.50,	1.10,	0.50,	122.81,	289.74,	169.63,	280.78,	168.23,	275.86,	171.69,	305.83,	167.11
13/03/2015,	21:30:00,	23.90,	20.90,	1018.19,	47.47,	0.47,	1147.17,	673.28,	1580.24,	220.63,	4.60,	1.15,	4.53,	1.05,	5.80,	1.16,	6.57,	1.23,	1.18,	0.55,	0.91,	0.42,	1.05,	0.53,	1.11,	0.50,	123.38,	291.60,	169.15,	280.30,	167.25,	276.78,	172.95,	306.01,	167.28
13/03/2015,	21:45:00,	23.85,	20.90,	1018.31,	47.54,	0.51,	1147.68,	672.27,	1580.01,	220.21,	4.69,	1.12,	4.56,	1.07,	5.87,	1.11,	6.53,	1.21,	1.16,	0.52,	0.94,	0.45,	0.99,	0.49,	1.13,	0.53,	123.89,	291.95,	169.15,	281.33,	167.95,	277.36,	171.68,	304.63,	166.77
13/03/2015,	22:00:00,	23.93,	NaN,	1018.19,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2015,	22:15:00,	23.85,	21.00,	1017.94,	47.73,	0.48,	1150.66,	673.93,	1583.92,	221.34,	4.51,	1.09,	4.43,	1.01,	5.78,	1.11,	6.44,	1.26,	1.18,	0.50,	0.88,	0.40,	1.02,	0.54,	1.11,	0.51,	123.58,	294.15,	169.68,	281.56,	168.50,	277.13,	172.25,	305.34,	166.76
13/03/2015,	22:30:00,	23.83,	21.10,	1017.94,	47.27,	0.49,	1170.88,	675.41,	1605.43,	221.06,	4.79,	1.18,	4.60,	1.08,	5.87,	1.16,	6.52,	1.25,	1.17,	0.53,	0.95,	0.45,	1.05,	0.52,	1.16,	0.53,	123.67,	307.26,	170.53,	285.83,	168.72,	279.60,	172.59,	305.77,	166.97
13/03/2015,	22:45:00,	23.85,	21.10,	1017.94,	48.00,	0.48,	1174.11,	673.06,	1606.53,	221.04,	4.63,	1.12,	4.50,	1.05,	5.87,	1.14,	6.53,	1.26,	1.16,	0.53,	0.88,	0.39,	1.02,	0.48,	1.15,	0.52,	123.82,	309.30,	170.13,	286.52,	168.05,	279.86,	171.50,	305.92,	166.75
13/03/2015,	23:00:00,	23.85,	21.30,	1018.01,	47.26,	0.49,	1172.92,	674.88,	1607.12,	221.13,	4.62,	1.12,	4.45,	1.01,	5.77,	1.12,	6.41,	1.18,	1.24,	0.54,	0.97,	0.41,	1.02,	0.49,	1.10,	0.52,	123.54,	309.85,	170.43,	285.60,	167.86,	278.73,	172.63,	306.10,	167.31
13/03/2015,	23:15:00,	23.83,	21.20,	1018.01,	47.38,	0.48,	1168.81,	673.43,	1602.36,	220.64,	4.59,	1.11,	4.37,	1.06,	5.74,	1.11,	6.39,	1.22,	1.16,	0.54,	0.92,	0.44,	0.99,	0.45,	1.10,	0.51,	123.24,	309.00,	169.80,	284.28,	167.45,	278.18,	172.18,	304.78,	167.33
13/03/2015,	23:30:00,	23.75,	21.20,	1017.88,	47.48,	0.46,	1166.96,	676.07,	1601.92,	221.53,	4.67,	1.14,	4.47,	1.08,	5.99,	1.14,	6.47,	1.29,	1.15,	0.53,	0.90,	0.42,	1.01,	0.49,	1.18,	0.53,	123.45,	308.29,	170.70,	283.11,	168.23,	278.03,	172.47,	305.17,	168.04
13/03/2015,	23:45:00,	23.80,	21.30,	1017.70,	47.20,	0.52,	1160.92,	675.14,	1594.81,	221.62,	4.59,	1.14,	4.52,	1.03,	5.84,	1.10,	6.63,	1.24,	1.09,	0.47,	0.93,	0.45,	1.01,	0.53,	1.12,	0.52,	123.27,	305.37,	169.82,	281.92,	168.16,	276.96,	173.40,	304.31,	167.06
14/03/2015,	00:00:00,	23.85,	21.40,	1017.76,	47.29,	0.45,	1159.00,	675.32,	1593.23,	221.62,	4.65,	1.12,	4.48,	1.00,	5.81,	1.13,	6.31,	1.16,	1.17,	0.55,	0.92,	0.41,	1.03,	0.50,	1.11,	0.52,	123.09,	304.74,	170.65,	280.98,	167.81,	277.90,	172.54,	302.64,	167.64
14/03/2015,	00:15:00,	23.80,	21.60,	1017.52,	47.60,	0.51,	1155.23,	675.02,	1588.86,	221.97,	4.72,	1.18,	4.47,	1.05,	5.80,	1.14,	6.49,	1.27,	1.16,	0.55,	0.94,	0.43,	1.02,	0.53,	1.11,	0.56,	123.26,	302.49,	170.09,	280.45,	168.66,	276.77,	172.00,	303.19,	167.59
14/03/2015,	00:30:00,	23.78,	21.90,	1017.52,	47.85,	0.45,	1153.00,	675.69,	1587.77,	221.50,	4.60,	1.12,	4.41,	1.03,	5.90,	1.10,	6.31,	1.23,	1.18,	0.52,	0.93,	0.44,	1.04,	0.51,	1.07,	0.49,	123.57,	299.58,	170.28,	280.56,	168.79,	277.16,	172.79,	303.19,	167.11
14/03/2015,	00:45:00,	23.88,	22.20,	1017.21,	47.16,	0.49,	1150.49,	675.54,	1585.18,	221.42,	4.50,	1.06,	4.47,	0.99,	5.82,	1.13,	6.51,	1.22,	1.09,	0.50,	0.91,	0.44,	1.06,	0.54,	1.07,	0.49,	123.23,	296.94,	169.59,	281.02,	168.86,	277.18,	172.99,	302.77,	167.30
14/03/2015,	01:00:00,	23.83,	22.50,	1017.33,	47.78,	0.47,	1146.47,	675.67,	1580.86,	221.71,	4.64,	1.11,	4.55,	1.05,	5.90,	1.16,	6.47,	1.25,	1.17,	0.50,	0.87,	0.42,	1.02,	0.51,	1.10,	0.53,	123.94,	295.65,	170.29,	279.47,	168.71,	275.81,	172.27,	302.97,	167.81
14/03/2015,	01:15:00,	23.80,	22.80,	1017.46,	47.35,	0.48,	1145.00,	675.72,	1579.10,	222.22,	4.48,	1.01,	4.49,	1.02,	5.76,	1.13,	6.48,	1.25,	1.12,	0.52,	0.94,	0.42,	0.98,	0.49,	1.14,	0.52,	123.83,	294.54,	170.22,	279.49,	168.16,	275.99,	173.28,	302.33,	167.40
14/03/2015,	01:30:00,	23.93,	23.00,	1017.64,	47.49,	0.47,	1143.43,	676.46,	1578.09,	222.20,	4.67,	1.14,	4.51,	1.07,	5.93,	1.17,	6.51,	1.32,	1.24,	0.56,	0.93,	0.43,	0.96,	0.47,	1.14,	0.54,	123.65,	293.69,	169.81,	278.46,	168.88,	276.21,	173.23,	302.66,	167.89
14/03/2015,	01:45:00,	23.85,	23.30,	1017.82,	47.52,	0.55,	1139.10,	675.36,	1573.87,	221.39,	4.53,	1.09,	4.42,	1.00,	5.60,	1.17,	6.52,	1.23,	1.15,	0.50,	0.97,	0.43,	1.02,	0.53,	1.13,	0.54,	124.08,	291.98,	170.08,	277.78,	169.06,	275.78,	171.95,	301.16,	167.62
14/03/2015,	02:00:00,	23.88,	21.40,	1017.15,	47.43,	0.47,	1134.66,	674.98,	1568.17,	221.79,	4.70,	1.11,	4.53,	1.04,	5.71,	1.06,	6.50,	1.20,	1.16,	0.50,	0.88,	0.40,	1.05,	0.56,	1.08,	0.48,	123.56,	292.71,	169.95,	276.35,	168.90,	272.08,	172.24,	300.85,	167.16
14/03/2015,	02:15:00,	23.88,	21.00,	1017.03,	47.29,	0.49,	1130.13,	673.84,	1563.67,	220.76,	4.62,	1.11,	4.53,	1.09,	5.79,	1.10,	6.34,	1.20,	1.17,	0.50,	0.88,	0.42,	1.07,	0.49,	1.18,	0.53,	123.39,	290.78,	169.80,	276.85,	168.43,	270.22,	171.56,	299.65,	167.33
14/03/2015,	02:30:00,	23.88,	20.60,	1016.78,	47.29,	0.43,	1133.15,	676.01,	1568.19,	221.70,	4.52,	1.06,	4.41,	1.01,	5.77,	1.07,	6.31,	1.19,	1.16,	0.48,	0.89,	0.40,	0.97,	0.49,	1.13,	0.53,	124.25,	291.65,	169.79,	276.92,	168.52,	270.84,	172.90,	301.00,	168.14
14/03/2015,	02:45:00,	23.88,	21.00,	1016.54,	47.87,	0.50,	1133.41,	677.50,	1568.98,	222.43,	4.57,	1.09,	4.52,	1.05,	5.81,	1.12,	6.53,	1.25,	1.16,	0.52,	0.91,	0.42,	0.97,	0.49,	1.12,	0.53,	124.40,	290.97,	170.63,	277.86,	168.99,	270.86,	172.76,	301.11,	168.48
14/03/2015,	03:00:00,	23.90,	20.80,	1016.60,	47.40,	0.48,	1131.32,	677.78,	1567.61,	222.15,	4.54,	1.10,	4.49,	0.99,	5.82,	1.14,	6.41,	1.22,	1.13,	0.49,	0.91,	0.44,	0.99,	0.50,	1.09,	0.51,	124.08,	289.34,	170.20,	277.88,	168.96,	271.09,	173.19,	300.26,	168.76
14/03/2015,	03:15:00,	23.95,	20.40,	1016.48,	47.42,	0.51,	1132.49,	678.97,	1568.78,	223.28,	4.71,	1.14,	4.46,	1.09,	5.85,	1.17,	6.46,	1.28,	1.16,	0.51,	0.87,	0.43,	1.02,	0.48,	1.17,	0.53,	123.86,	288.24,	170.53,	279.68,	169.76,	271.81,	173.36,	300.28,	168.70
14/03/2015,	03:30:00,	23.90,	20.90,	1016.42,	47.57,	0.54,	1131.05,	678.62,	1567.91,	222.23,	4.54,	1.15,	4.57,	1.09,	5.89,	1.15,	6.47,	1.28,	1.19,	0.52,	0.95,	0.44,	1.07,	0.50,	1.17,	0.54,	124.20,	287.83,	170.59,	278.73,	169.68,	271.54,	173.73,	300.41,	168.03
14/03/2015,	03:45:00,	23.95,	20.60,	1016.11,	47.43,	0.46,	1135.34,	678.44,	1571.16,	222.86,	4.80,	1.15,	4.48,	0.99,	5.92,	1.09,	6.37,	1.21,	1.19,	0.53,	0.90,	0.40,	0.98,	0.49,	1.14,	0.52,	123.76,	289.05,	170.24,	279.68,	169.40,	271.90,	173.25,	302.12,	168.84
14/03/2015,	04:00:00,	23.95,	20.30,	1015.87,	47.80,	0.52,	1132.89,	678.68,	1569.21,	222.82,	4.61,	1.07,	4.51,	1.01,	5.82,	1.12,	6.40,	1.24,	1.19,	0.52,	0.86,	0.41,	1.04,	0.51,	1.16,	0.54,	124.53,	288.87,	170.46,	279.01,	169.34,	271.60,	173.06,	300.80,	169.12
14/03/2015,	04:15:00,	23.93,	20.80,	1015.69,	48.02,	0.53,	1133.13,	680.65,	1571.20,	223.29,	4.57,	1.13,	4.55,	1.10,	5.62,	1.13,	6.54,	1.30,	1.18,	0.55,	0.92,	0.42,	1.04,	0.51,	1.14,	0.53,	124.40,	288.77,	171.51,	279.81,	170.23,	271.99,	173.75,	300.18,	168.53
14/03/2015,	04:30:00,	23.95,	20.50,	1015.50,	47.92,	0.51,	1132.94,	680.09,	1570.46,	222.86,	4.69,	1.16,	4.59,	1.08,	5.83,	1.11,	6.49,	1.24,	1.17,	0.55,	0.89,	0.41,	1.08,	0.53,	1.17,	0.53,	124.12,	288.05,	170.56,	279.52,	170.07,	272.37,	173.89,	300.64,	168.87
14/03/2015,	04:45:00,	23.97,	20.30,	1015.56,	47.55,	0.52,	1132.21,	678.95,	1567.74,	223.69,	4.70,	1.18,	4.63,	1.08,	5.89,	1.15,	6.45,	1.24,	1.24,	0.54,	0.91,	0.43,	1.06,	0.53,	1.12,	0.50,	123.52,	288.63,	170.94,	279.12,	169.11,	272.04,	174.04,	299.94,	168.23
14/03/2015,	05:00:00,	24.00,	20.70,	1015.32,	48.03,	0.47,	1132.40,	676.25,	1567.53,	221.84,	4.52,	1.06,	4.43,	1.06,	5.73,	1.06,	6.37,	1.21,	1.10,	0.48,	0.93,	0.44,	0.95,	0.50,	1.18,	0.52,	124.42,	287.64,	170.15,	279.52,	168.95,	272.01,	172.20,	300.52,	168.24
14/03/2015,	05:15:00,	24.00,	20.40,	1015.50,	47.77,	0.49,	1132.79,	679.72,	1569.53,	223.22,	4.61,	1.10,	4.50,	1.07,	5.80,	1.06,	6.70,	1.27,	1.15,	0.52,	0.92,	0.44,	1.06,	0.51,	1.17,	0.54,	124.41,	287.53,	171.35,	279.23,	169.63,	272.72,	173.36,	300.66,	168.77
14/03/2015,	05:30:00,	23.95,	20.70,	1015.38,	47.89,	0.50,	1131.15,	678.73,	1567.44,	222.82,	4.62,	1.09,	4.49,	1.00,	5.88,	1.12,	6.52,	1.25,	1.22,	0.54,	0.88,	0.41,	0.98,	0.50,	1.12,	0.52,	124.36,	287.83,	170.75,	278.51,	169.51,	272.43,	173.24,	299.73,	168.51
14/03/2015,	05:45:00,	24.02,	20.70,	1015.20,	47.68,	0.49,	1130.82,	679.30,	1566.56,	223.61,	4.68,	1.09,	4.65,	1.02,	5.92,	1.11,	6.47,	1.22,	1.14,	0.48,	0.91,	0.42,	1.02,	0.48,	1.12,	0.52,	124.23,	287.39,	171.52,	279.89,	169.75,	271.16,	172.59,	299.82,	168.74
14/03/2015,	06:00:00,	23.97,	20.60,	1015.32,	47.79,	0.49,	1131.24,	680.30,	1568.42,	223.45,	4.70,	1.20,	4.66,	1.13,	5.91,	1.20,	6.51,	1.30,	1.22,	0.56,	0.97,	0.49,	1.08,	0.52,	1.16,	0.57,	124.35,	287.34,	171.25,	280.06,	169.65,	271.84,	173.78,	299.57,	169.14
14/03/2015,	06:15:00,	23.97,	20.60,	1015.14,	47.79,	0.53,	1129.33,	677.50,	1565.26,	222.09,	4.54,	1.12,	4.52,	1.07,	5.86,	1.12,	6.60,	1.32,	1.17,	0.54,	0.89,	0.44,	1.03,	0.53,	1.13,	0.53,	124.55,	287.24,	170.96,	278.37,	168.66,	271.73,	172.88,	299.51,	168.34
14/03/2015,	06:30:00,	23.97,	21.00,	1015.20,	47.22,	0.49,	1130.85,	678.65,	1567.32,	222.73,	4.82,	1.23,	4.45,	1.10,	5.88,	1.16,	6.48,	1.31,	1.17,	0.54,	0.94,	0.45,	1.03,	0.53,	1.17,	0.54,	123.98,	288.10,	171.38,	279.44,	169.67,	271.39,	172.73,	299.53,	168.33
14/03/2015,	06:45:00,	24.05,	21.00,	1014.95,	48.01,	0.47,	1133.17,	679.15,	1568.85,	223.85,	4.61,	1.06,	4.53,	1.01,	5.85,	1.11,	6.45,	1.26,	1.15,	0.52,	0.87,	0.41,	0.99,	0.48,	1.13,	0.52,	124.14,	288.13,	171.03,	280.49,	170.23,	271.59,	173.35,	300.28,	167.81
14/03/2015,	07:00:00,	24.07,	21.20,	1015.01,	47.67,	0.53,	1132.34,	680.21,	1569.62,	223.32,	4.68,	1.21,	4.55,	1.10,	5.84,	1.12,	6.52,	1.26,	1.15,	0.51,	0.90,	0.41,	1.04,	0.54,	1.19,	0.54,	123.93,	288.15,	171.49,	280.40,	169.93,	271.74,	174.11,	299.67,	168.06
14/03/2015,	07:15:00,	24.05,	21.20,	1014.89,	48.32,	0.46,	1132.18,	679.59,	1568.65,	223.72,	4.70,	1.14,	4.43,	1.02,	5.85,	1.15,	6.48,	1.28,	1.11,	0.53,	0.91,	0.43,	1.01,	0.51,	1.08,	0.52,	125.06,	287.92,	171.13,	279.25,	169.54,	273.54,	173.66,	298.99,	168.63
14/03/2015,	07:30:00,	24.05,	21.10,	1015.08,	47.57,	0.50,	1130.20,	679.53,	1567.13,	223.02,	4.57,	1.15,	4.55,	1.06,	5.87,	1.11,	6.57,	1.28,	1.13,	0.49,	0.89,	0.41,	0.98,	0.50,	1.14,	0.54,	124.04,	287.29,	170.57,	278.69,	169.69,	271.11,	173.62,	300.63,	169.00
14/03/2015,	07:45:00,	24.05,	20.90,	1015.01,	47.89,	0.50,	1129.41,	679.17,	1566.31,	222.57,	4.82,	1.18,	4.57,	1.09,	5.83,	1.06,	6.49,	1.26,	1.15,	0.53,	0.86,	0.41,	1.00,	0.49,	1.17,	0.54,	124.39,	287.41,	172.24,	278.60,	169.67,	272.00,	172.49,	298.88,	168.14
14/03/2015,	08:00:00,	24.10,	21.40,	1015.08,	47.77,	0.53,	1130.45,	678.58,	1566.41,	222.91,	4.68,	1.12,	4.54,	1.07,	5.91,	1.20,	6.57,	1.28,	1.22,	0.56,	0.90,	0.44,	1.06,	0.52,	1.13,	0.51,	124.80,	288.14,	170.69,	279.20,	169.71,	271.94,	172.91,	298.77,	168.57
14/03/2015,	08:15:00,	24.12,	21.00,	1015.08,	47.92,	0.48,	1128.55,	678.52,	1563.87,	223.60,	4.63,	1.14,	4.54,	1.04,	5.81,	1.09,	6.46,	1.28,	1.22,	0.53,	0.90,	0.40,	1.03,	0.51,	1.14,	0.52,	124.44,	287.09,	170.67,	278.19,	169.73,	272.13,	172.74,	298.60,	168.72
14/03/2015,	08:30:00,	24.12,	21.50,	1015.20,	48.04,	0.50,	1128.45,	679.44,	1565.38,	223.11,	4.67,	1.16,	4.50,	1.06,	5.76,	1.13,	6.47,	1.26,	1.16,	0.54,	0.89,	0.44,	1.05,	0.52,	1.17,	0.56,	124.81,	287.42,	171.17,	278.34,	169.86,	271.66,	172.80,	298.35,	168.98
14/03/2015,	08:45:00,	24.10,	21.60,	1014.83,	47.46,	0.52,	1129.58,	678.67,	1566.26,	222.21,	4.69,	1.14,	4.62,	1.07,	5.85,	1.11,	6.53,	1.24,	1.14,	0.52,	0.96,	0.43,	1.04,	0.54,	1.15,	0.54,	123.34,	287.86,	171.43,	279.49,	169.46,	270.78,	172.70,	298.96,	168.35
14/03/2015,	09:00:00,	24.12,	21.70,	1015.01,	47.92,	0.51,	1128.37,	675.59,	1561.62,	222.83,	4.62,	1.12,	4.49,	1.08,	5.83,	1.15,	6.49,	1.18,	1.23,	0.54,	0.90,	0.44,	1.03,	0.53,	1.13,	0.52,	124.50,	287.58,	170.41,	278.20,	168.24,	271.58,	172.06,	298.44,	168.11
14/03/2015,	09:15:00,	24.10,	21.80,	1015.32,	47.59,	0.47,	1128.54,	678.18,	1564.35,	222.72,	4.70,	1.17,	4.53,	1.06,	5.79,	1.08,	6.44,	1.24,	1.16,	0.53,	0.95,	0.44,	1.04,	0.49,	1.14,	0.50,	124.25,	287.56,	170.25,	278.18,	170.11,	270.43,	172.73,	299.84,	168.39
14/03/2015,	09:30:00,	24.17,	21.80,	1015.20,	47.82,	0.49,	1128.25,	678.57,	1564.98,	222.41,	4.72,	1.16,	4.49,	1.07,	5.81,	1.10,	6.40,	1.21,	1.12,	0.49,	0.88,	0.42,	1.00,	0.49,	1.07,	0.47,	124.26,	287.66,	171.23,	278.61,	169.49,	271.45,	172.84,	298.05,	168.32
14/03/2015,	09:45:00,	24.15,	21.90,	1015.81,	47.49,	0.46,	1127.13,	678.24,	1563.87,	221.90,	4.72,	1.14,	4.38,	1.02,	5.69,	1.06,	6.60,	1.29,	1.16,	0.54,	0.90,	0.42,	1.01,	0.48,	1.18,	0.53,	123.95,	286.44,	171.03,	277.82,	168.83,	271.32,	173.52,	299.04,	168.23
14/03/2015,	10:00:00,	24.19,	21.90,	1015.50,	47.96,	0.48,	1128.50,	678.11,	1563.87,	223.16,	4.58,	1.15,	4.45,	0.99,	5.95,	1.16,	6.53,	1.20,	1.19,	0.53,	0.89,	0.42,	0.97,	0.47,	1.10,	0.51,	124.13,	288.00,	171.49,	278.72,	169.55,	271.07,	172.09,	298.11,	168.29
14/03/2015,	10:15:00,	24.12,	21.90,	1015.75,	47.76,	0.44,	1126.02,	679.13,	1562.46,	223.04,	4.60,	1.11,	4.52,	1.02,	5.75,	1.08,	6.55,	1.20,	1.14,	0.49,	0.91,	0.44,	1.00,	0.46,	1.13,	0.54,	124.27,	287.54,	170.47,	276.51,	170.32,	270.84,	173.58,	298.61,	168.02
14/03/2015,	10:30:00,	24.15,	21.90,	1015.99,	47.43,	0.49,	1127.30,	677.70,	1562.80,	222.41,	4.73,	1.12,	4.45,	1.03,	5.91,	1.10,	6.54,	1.21,	1.20,	0.51,	0.92,	0.42,	1.00,	0.49,	1.10,	0.51,	123.57,	286.64,	170.38,	277.33,	169.85,	271.00,	172.79,	299.80,	168.02
14/03/2015,	10:45:00,	24.10,	21.90,	1015.99,	47.51,	0.48,	1127.72,	676.30,	1561.50,	223.01,	4.51,	1.12,	4.68,	1.04,	5.83,	1.14,	6.35,	1.22,	1.12,	0.53,	0.93,	0.42,	1.02,	0.50,	1.18,	0.54,	124.14,	287.34,	169.67,	277.04,	168.90,	271.32,	172.32,	299.45,	168.72
14/03/2015,	11:00:00,	24.17,	21.90,	1016.11,	47.77,	0.49,	1125.37,	676.86,	1560.36,	222.27,	4.65,	1.19,	4.61,	1.09,	5.76,	1.14,	6.62,	1.30,	1.19,	0.51,	0.92,	0.42,	1.08,	0.55,	1.16,	0.53,	124.31,	286.49,	170.26,	276.85,	168.66,	270.85,	172.74,	298.59,	168.64
14/03/2015,	11:15:00,	24.17,	21.90,	1015.93,	47.76,	0.45,	1125.12,	677.08,	1560.94,	221.91,	4.58,	1.08,	4.53,	1.00,	5.67,	1.08,	6.30,	1.14,	1.02,	0.44,	0.86,	0.40,	1.00,	0.48,	1.10,	0.46,	124.51,	287.06,	170.37,	276.52,	168.50,	270.95,	172.48,	297.82,	168.86
14/03/2015,	11:30:00,	24.24,	21.80,	1015.99,	47.97,	0.52,	1125.47,	677.56,	1561.48,	222.26,	4.58,	1.10,	4.57,	1.06,	5.65,	1.14,	6.45,	1.27,	1.10,	0.47,	0.95,	0.44,	1.00,	0.50,	1.09,	0.52,	124.58,	287.64,	171.10,	276.75,	168.79,	270.36,	172.54,	298.01,	168.50
14/03/2015,	11:45:00,	24.24,	21.80,	1016.11,	47.79,	0.46,	1125.84,	677.99,	1561.49,	222.72,	4.58,	1.12,	4.56,	1.00,	5.81,	1.05,	6.40,	1.23,	1.14,	0.50,	0.90,	0.39,	1.01,	0.49,	1.13,	0.53,	123.71,	287.46,	170.31,	277.37,	169.34,	271.19,	173.67,	297.17,	167.93
14/03/2015,	12:00:00,	24.19,	21.80,	1015.99,	47.56,	0.48,	1127.25,	679.38,	1563.62,	223.48,	4.53,	1.10,	4.63,	1.00,	5.89,	1.16,	6.37,	1.22,	1.17,	0.52,	0.93,	0.45,	1.04,	0.53,	1.11,	0.50,	124.09,	287.61,	170.19,	276.37,	169.84,	271.98,	173.67,	298.70,	169.03
14/03/2015,	12:15:00,	24.29,	21.70,	1015.93,	47.88,	0.49,	1124.17,	677.18,	1559.58,	221.99,	4.70,	1.13,	4.63,	1.08,	5.76,	1.14,	6.61,	1.25,	1.21,	0.52,	0.91,	0.43,	1.03,	0.50,	1.16,	0.55,	124.64,	286.64,	170.61,	276.10,	169.25,	270.81,	172.39,	298.16,	168.25
14/03/2015,	12:30:00,	24.27,	21.70,	1015.99,	47.63,	0.52,	1124.79,	676.69,	1559.73,	222.06,	4.57,	1.09,	4.45,	1.03,	5.91,	1.13,	6.60,	1.25,	1.18,	0.50,	0.89,	0.43,	1.05,	0.52,	1.12,	0.51,	123.50,	286.26,	170.14,	277.42,	168.78,	270.52,	172.46,	298.20,	168.63
14/03/2015,	12:45:00,	24.22,	21.60,	1016.24,	47.77,	0.47,	1128.97,	677.81,	1563.99,	223.26,	4.60,	1.14,	4.44,	1.03,	5.85,	1.14,	6.64,	1.28,	1.10,	0.52,	0.89,	0.42,	1.01,	0.49,	1.13,	0.53,	124.19,	287.67,	170.64,	278.10,	169.51,	271.13,	172.74,	299.60,	168.29
14/03/2015,	13:00:00,	24.22,	21.60,	1016.36,	47.92,	0.47,	1126.90,	678.34,	1562.73,	222.86,	4.58,	1.09,	4.56,	1.00,	5.83,	1.09,	6.50,	1.19,	1.14,	0.50,	0.89,	0.41,	0.99,	0.51,	1.13,	0.53,	124.64,	287.05,	171.17,	276.64,	168.77,	272.40,	173.52,	298.05,	168.32
14/03/2015,	13:15:00,	24.27,	21.50,	1016.30,	47.89,	0.51,	1128.12,	678.19,	1564.35,	222.58,	4.55,	1.12,	4.46,	1.02,	5.81,	1.12,	6.43,	1.25,	1.15,	0.51,	0.94,	0.45,	1.05,	0.53,	1.16,	0.54,	124.45,	287.45,	170.86,	278.14,	169.09,	272.19,	173.41,	297.79,	168.20
14/03/2015,	13:30:00,	24.22,	21.50,	1016.11,	47.85,	0.48,	1127.05,	678.08,	1562.61,	222.97,	4.75,	1.16,	4.52,	1.03,	5.79,	1.11,	6.36,	1.24,	1.21,	0.52,	0.90,	0.42,	0.99,	0.47,	1.12,	0.52,	123.58,	287.08,	170.26,	277.21,	168.60,	271.78,	173.53,	298.29,	169.01
14/03/2015,	13:45:00,	24.22,	21.40,	1016.05,	47.81,	0.50,	1126.72,	677.06,	1562.44,	221.86,	4.61,	1.12,	4.61,	1.06,	5.81,	1.16,	6.49,	1.27,	1.14,	0.54,	0.89,	0.42,	1.01,	0.51,	1.12,	0.52,	123.68,	287.23,	170.85,	276.52,	168.35,	271.51,	173.00,	299.06,	168.22
14/03/2015,	14:00:00,	24.29,	21.30,	1016.05,	47.76,	0.50,	1127.40,	676.22,	1560.90,	223.07,	4.61,	1.10,	4.72,	1.10,	5.83,	1.16,	6.49,	1.28,	1.19,	0.51,	0.89,	0.44,	1.02,	0.49,	1.17,	0.55,	124.14,	286.69,	170.08,	277.40,	168.60,	271.46,	172.09,	299.28,	168.86
14/03/2015,	14:15:00,	24.24,	21.30,	1015.99,	48.41,	0.49,	1127.17,	677.79,	1563.06,	222.36,	4.59,	1.08,	4.45,	1.03,	5.84,	1.15,	6.51,	1.27,	1.18,	0.52,	0.94,	0.46,	1.00,	0.50,	1.15,	0.51,	124.73,	287.39,	170.59,	276.28,	168.57,	271.45,	173.86,	299.48,	168.07
14/03/2015,	14:30:00,	24.27,	21.20,	1015.75,	47.49,	0.42,	1126.03,	677.54,	1561.80,	222.35,	4.58,	1.09,	4.37,	0.94,	5.68,	1.05,	6.46,	1.15,	1.08,	0.46,	0.85,	0.41,	0.95,	0.46,	1.11,	0.51,	123.47,	286.87,	170.64,	277.61,	168.85,	270.27,	172.97,	298.35,	168.31
14/03/2015,	14:45:00,	24.29,	21.10,	1015.69,	47.52,	0.46,	1127.01,	676.92,	1562.43,	221.72,	4.71,	1.07,	4.54,	0.99,	5.81,	1.10,	6.42,	1.16,	1.10,	0.49,	0.94,	0.46,	1.01,	0.49,	1.15,	0.49,	124.08,	287.84,	170.30,	277.71,	168.90,	270.00,	172.11,	298.80,	168.87
14/03/2015,	15:00:00,	24.22,	21.00,	1015.62,	47.92,	0.51,	1128.37,	677.87,	1564.28,	222.37,	4.67,	1.15,	4.60,	1.06,	5.80,	1.12,	6.46,	1.25,	1.21,	0.55,	0.91,	0.44,	1.04,	0.52,	1.14,	0.51,	123.91,	287.48,	170.94,	278.73,	169.27,	271.54,	173.21,	298.12,	167.75
14/03/2015,	15:15:00,	24.27,	20.90,	1015.69,	48.14,	0.50,	1127.31,	678.88,	1563.62,	222.72,	4.59,	1.08,	4.66,	1.15,	6.00,	1.12,	6.55,	1.27,	1.26,	0.57,	0.90,	0.43,	1.01,	0.48,	1.16,	0.55,	124.46,	287.18,	171.21,	277.83,	169.85,	271.46,	173.13,	298.40,	168.09
14/03/2015,	15:30:00,	24.29,	20.80,	1015.56,	48.05,	0.48,	1127.50,	678.07,	1563.43,	222.48,	4.68,	1.11,	4.39,	1.00,	5.85,	1.17,	6.56,	1.28,	1.18,	0.51,	0.93,	0.45,	1.06,	0.50,	1.12,	0.52,	124.73,	286.02,	170.19,	279.15,	168.56,	270.95,	174.09,	298.86,	168.53
14/03/2015,	15:45:00,	24.32,	20.70,	1015.38,	47.90,	0.48,	1128.45,	676.84,	1563.16,	222.59,	4.65,	1.15,	4.48,	1.04,	5.73,	1.02,	6.53,	1.25,	1.12,	0.47,	0.90,	0.42,	0.99,	0.50,	1.11,	0.50,	124.36,	287.14,	170.32,	278.11,	169.28,	270.89,	172.50,	299.82,	167.98
14/03/2015,	16:00:00,	24.32,	20.60,	1015.20,	47.82,	0.46,	1128.86,	678.55,	1565.12,	222.87,	4.62,	1.15,	4.55,	1.07,	5.75,	1.11,	6.49,	1.20,	1.15,	0.53,	0.88,	0.45,	1.08,	0.51,	1.05,	0.49,	124.16,	286.68,	170.22,	277.62,	169.37,	272.37,	173.96,	299.67,	168.38
14/03/2015,	16:15:00,	24.24,	20.50,	1015.01,	47.47,	0.49,	1129.26,	677.61,	1564.84,	222.42,	4.68,	1.15,	4.56,	1.08,	5.83,	1.14,	6.45,	1.18,	1.14,	0.49,	0.91,	0.40,	1.02,	0.53,	1.14,	0.54,	124.06,	287.25,	169.79,	277.09,	169.15,	272.58,	173.28,	299.90,	168.63
14/03/2015,	16:30:00,	24.32,	20.80,	1015.26,	47.42,	0.46,	1131.88,	677.96,	1567.63,	222.63,	4.64,	1.12,	4.53,	1.07,	5.79,	1.11,	6.56,	1.24,	1.14,	0.51,	0.91,	0.43,	1.05,	0.51,	1.10,	0.50,	123.65,	287.34,	170.59,	278.49,	168.52,	273.42,	173.76,	300.10,	168.51
14/03/2015,	16:45:00,	24.34,	21.30,	1015.20,	47.86,	0.49,	1132.82,	677.13,	1567.92,	222.76,	4.64,	1.14,	4.46,	1.03,	5.68,	1.10,	6.41,	1.23,	1.15,	0.53,	0.86,	0.43,	1.01,	0.48,	1.13,	0.52,	124.51,	287.54,	170.75,	278.50,	168.61,	275.26,	173.51,	299.02,	167.53
14/03/2015,	17:00:00,	24.24,	21.40,	1015.08,	47.85,	0.50,	1132.57,	677.08,	1567.49,	222.51,	4.67,	1.12,	4.60,	1.09,	5.74,	1.13,	6.54,	1.22,	1.23,	0.56,	0.91,	0.45,	1.04,	0.51,	1.14,	0.51,	124.17,	287.55,	171.16,	277.60,	168.79,	275.35,	171.64,	299.64,	168.86
14/03/2015,	17:15:00,	24.24,	21.40,	1014.83,	47.25,	0.49,	1131.63,	677.07,	1567.20,	221.82,	4.53,	1.12,	4.56,	1.01,	5.84,	1.14,	6.53,	1.18,	1.17,	0.50,	0.90,	0.42,	1.01,	0.52,	1.15,	0.52,	123.14,	286.67,	169.85,	278.37,	169.08,	274.73,	173.16,	299.29,	168.19
14/03/2015,	17:30:00,	24.34,	21.40,	1014.83,	47.31,	0.50,	1132.76,	678.03,	1568.41,	222.70,	4.74,	1.18,	4.52,	1.09,	5.91,	1.10,	6.49,	1.25,	1.16,	0.52,	0.93,	0.45,	1.06,	0.55,	1.16,	0.53,	123.70,	287.16,	170.14,	277.76,	169.35,	274.97,	172.90,	300.40,	169.04
14/03/2015,	17:45:00,	24.29,	21.60,	1014.89,	47.38,	0.45,	1133.09,	677.15,	1567.82,	222.88,	4.62,	1.16,	4.49,	1.06,	5.88,	1.11,	6.48,	1.23,	1.16,	0.52,	0.86,	0.41,	1.01,	0.47,	1.10,	0.48,	123.59,	287.50,	170.39,	277.29,	169.15,	275.18,	172.76,	300.53,	168.19
14/03/2015,	18:00:00,	24.34,	21.60,	1015.08,	47.78,	0.48,	1130.94,	676.32,	1566.49,	221.29,	4.58,	1.11,	4.50,	1.08,	5.85,	1.09,	6.50,	1.28,	1.13,	0.51,	0.89,	0.42,	1.02,	0.52,	1.15,	0.52,	124.28,	287.91,	170.45,	276.82,	168.87,	274.14,	172.42,	299.62,	167.90
14/03/2015,	18:15:00,	24.37,	21.70,	1014.95,	47.64,	0.48,	1135.49,	677.85,	1571.38,	222.50,	4.62,	1.17,	4.51,	1.03,	5.83,	1.14,	6.58,	1.26,	1.17,	0.54,	0.90,	0.44,	1.00,	0.51,	1.09,	0.52,	123.90,	287.94,	170.69,	278.60,	168.93,	275.23,	173.08,	301.14,	168.60
14/03/2015,	18:30:00,	24.29,	21.70,	1014.65,	47.70,	0.50,	1135.85,	676.33,	1570.94,	221.75,	4.54,	1.06,	4.53,	1.08,	5.84,	1.07,	6.39,	1.17,	1.13,	0.50,	0.88,	0.39,	1.01,	0.52,	1.09,	0.51,	123.74,	288.05,	169.13,	278.58,	169.31,	275.73,	172.95,	300.82,	168.14
14/03/2015,	18:45:00,	24.29,	21.70,	1014.95,	47.42,	0.50,	1136.44,	677.21,	1570.82,	223.25,	4.59,	1.14,	4.61,	1.08,	5.77,	1.12,	6.59,	1.30,	1.13,	0.51,	0.96,	0.47,	1.04,	0.51,	1.16,	0.55,	123.78,	289.13,	171.01,	278.93,	168.78,	275.23,	172.41,	300.60,	168.34
14/03/2015,	19:00:00,	24.32,	21.60,	1015.50,	47.49,	0.47,	1138.29,	676.45,	1572.31,	222.60,	4.66,	1.12,	4.58,	1.00,	5.96,	1.11,	6.55,	1.22,	1.19,	0.54,	0.88,	0.43,	1.00,	0.50,	1.07,	0.51,	124.23,	288.82,	170.15,	278.77,	168.74,	276.77,	172.88,	301.44,	168.05
14/03/2015,	19:15:00,	24.24,	21.60,	1015.38,	47.91,	0.46,	1140.04,	676.93,	1575.01,	222.19,	4.67,	1.13,	4.59,	1.03,	5.82,	1.11,	6.63,	1.32,	1.16,	0.51,	0.91,	0.41,	1.00,	0.50,	1.12,	0.50,	124.23,	290.36,	170.23,	280.20,	169.27,	275.03,	172.16,	301.97,	168.65
14/03/2015,	19:30:00,	24.29,	21.60,	1015.99,	47.70,	0.48,	1137.86,	673.60,	1570.59,	221.34,	4.66,	1.14,	4.49,	1.07,	5.79,	1.13,	6.45,	1.24,	1.19,	0.50,	0.89,	0.40,	1.08,	0.52,	1.12,	0.53,	124.06,	288.37,	168.98,	278.06,	168.09,	276.70,	171.07,	302.26,	168.67
14/03/2015,	19:45:00,	24.29,	21.70,	1015.87,	47.47,	0.47,	1136.76,	676.55,	1571.03,	222.58,	4.67,	1.13,	4.37,	1.00,	5.98,	1.14,	6.61,	1.24,	1.14,	0.48,	0.89,	0.42,	1.03,	0.52,	1.13,	0.55,	123.57,	289.05,	171.26,	278.81,	168.03,	275.05,	171.95,	301.38,	168.63
14/03/2015,	20:00:00,	24.29,	21.70,	1016.05,	47.38,	0.55,	1137.83,	675.05,	1572.05,	221.22,	4.75,	1.16,	4.63,	1.07,	5.90,	1.15,	6.41,	1.23,	1.16,	0.53,	0.92,	0.46,	1.03,	0.53,	1.12,	0.53,	123.39,	288.35,	170.27,	279.24,	169.39,	276.14,	170.72,	301.61,	168.02
14/03/2015,	20:15:00,	24.27,	21.80,	1016.30,	47.83,	0.49,	1138.31,	676.58,	1572.94,	222.54,	4.67,	1.14,	4.52,	1.04,	5.74,	1.17,	6.50,	1.25,	1.10,	0.51,	0.91,	0.44,	1.05,	0.52,	1.16,	0.55,	124.31,	289.17,	169.96,	280.12,	169.09,	275.36,	172.94,	301.22,	167.92
14/03/2015,	20:30:00,	24.32,	21.80,	1016.30,	47.69,	0.45,	1141.97,	676.09,	1576.06,	222.24,	4.58,	1.10,	4.56,	1.09,	5.92,	1.11,	6.55,	1.28,	1.19,	0.53,	0.91,	0.44,	1.04,	0.50,	1.20,	0.55,	123.63,	290.71,	170.36,	279.64,	168.38,	276.12,	172.40,	303.12,	168.25
14/03/2015,	20:45:00,	24.27,	21.90,	1016.60,	47.31,	0.47,	1139.99,	675.80,	1574.10,	222.16,	4.73,	1.16,	4.49,	1.04,	5.86,	1.08,	6.44,	1.25,	1.13,	0.51,	0.91,	0.41,	1.01,	0.50,	1.10,	0.54,	123.87,	289.66,	169.67,	279.45,	168.47,	275.76,	172.98,	302.64,	167.96
14/03/2015,	21:00:00,	24.34,	21.70,	1016.60,	48.10,	0.53,	1137.08,	676.31,	1572.20,	221.94,	4.58,	1.11,	4.50,	1.05,	5.71,	1.10,	6.36,	1.29,	1.22,	0.57,	0.96,	0.45,	1.01,	0.49,	1.11,	0.53,	124.32,	289.81,	170.53,	279.10,	169.09,	274.79,	172.46,	300.88,	167.59
14/03/2015,	21:15:00,	24.39,	21.80,	1016.85,	47.66,	0.47,	1135.86,	674.89,	1569.25,	221.98,	4.54,	1.07,	4.43,	1.01,	5.82,	1.15,	6.49,	1.16,	1.15,	0.51,	0.91,	0.42,	1.05,	0.50,	1.11,	0.52,	123.34,	288.12,	170.09,	278.40,	168.24,	274.95,	172.02,	301.70,	167.76
14/03/2015,	21:30:00,	24.34,	21.90,	1017.27,	47.29,	0.50,	1132.53,	673.37,	1564.98,	221.14,	4.69,	1.10,	4.53,	1.08,	5.85,	1.11,	6.52,	1.22,	1.15,	0.52,	0.93,	0.43,	1.06,	0.54,	1.21,	0.58,	123.69,	287.27,	169.61,	277.19,	168.36,	275.03,	171.28,	300.42,	167.47
14/03/2015,	21:45:00,	24.34,	21.80,	1017.33,	47.38,	0.49,	1134.30,	675.49,	1569.06,	221.07,	4.53,	1.12,	4.62,	1.06,	5.95,	1.13,	6.47,	1.22,	1.15,	0.52,	0.90,	0.41,	1.14,	0.56,	1.07,	0.52,	123.17,	287.81,	169.67,	279.19,	168.88,	274.64,	172.92,	300.13,	167.32
14/03/2015,	22:00:00,	24.29,	21.90,	1017.33,	47.58,	0.50,	1134.38,	674.32,	1567.73,	221.48,	4.67,	1.07,	4.47,	1.07,	5.84,	1.10,	6.41,	1.26,	1.13,	0.48,	0.87,	0.41,	1.05,	0.53,	1.15,	0.53,	123.81,	288.56,	170.25,	279.13,	168.17,	274.26,	172.33,	299.83,	166.90
14/03/2015,	22:15:00,	24.32,	21.80,	1017.64,	47.43,	0.49,	1134.70,	674.67,	1568.81,	221.06,	4.69,	1.16,	4.56,	1.09,	5.83,	1.12,	6.46,	1.25,	1.14,	0.50,	0.88,	0.43,	1.06,	0.54,	1.18,	0.56,	123.51,	289.28,	170.62,	278.12,	168.69,	275.26,	171.88,	299.60,	166.91
14/03/2015,	22:30:00,	24.29,	22.00,	1017.76,	47.49,	0.48,	1141.06,	674.82,	1574.17,	222.18,	4.61,	1.10,	4.44,	1.01,	5.81,	1.10,	6.49,	1.27,	1.13,	0.51,	0.90,	0.42,	1.04,	0.50,	1.18,	0.53,	123.85,	294.51,	170.04,	279.08,	168.51,	275.20,	172.16,	299.70,	167.38
14/03/2015,	22:45:00,	24.32,	22.00,	1017.70,	47.54,	0.52,	1155.92,	674.11,	1589.17,	221.49,	4.67,	1.17,	4.51,	1.06,	5.88,	1.19,	6.47,	1.28,	1.15,	0.52,	0.88,	0.43,	0.95,	0.49,	1.13,	0.53,	123.48,	303.26,	170.75,	282.40,	168.30,	276.47,	171.08,	301.39,	167.33
14/03/2015,	23:00:00,	24.32,	21.90,	1017.76,	47.25,	0.48,	1149.82,	675.12,	1583.86,	221.27,	4.56,	1.10,	4.60,	1.07,	5.82,	1.08,	6.60,	1.24,	1.20,	0.50,	0.88,	0.40,	1.05,	0.52,	1.13,	0.53,	123.57,	299.49,	169.95,	280.96,	168.80,	275.97,	171.59,	300.85,	168.14
14/03/2015,	23:15:00,	24.32,	21.90,	1017.58,	47.26,	0.49,	1138.08,	676.40,	1572.73,	222.20,	4.61,	1.06,	4.46,	1.02,	5.74,	1.11,	6.45,	1.22,	1.15,	0.51,	0.96,	0.43,	1.00,	0.48,	1.17,	0.54,	123.21,	292.61,	170.04,	277.57,	168.86,	274.69,	172.51,	300.65,	168.27
14/03/2015,	23:30:00,	24.32,	21.90,	1017.64,	47.86,	0.47,	1135.41,	673.32,	1568.49,	220.69,	4.61,	1.08,	4.45,	1.01,	5.82,	1.12,	6.38,	1.21,	1.13,	0.48,	0.95,	0.41,	0.98,	0.47,	1.17,	0.54,	124.32,	289.85,	169.35,	278.39,	168.35,	274.62,	171.28,	299.82,	167.59
14/03/2015,	23:45:00,	24.24,	22.00,	1017.94,	47.55,	0.48,	1133.07,	674.33,	1566.45,	221.47,	4.53,	1.09,	4.47,	1.01,	5.79,	1.10,	6.43,	1.26,	1.17,	0.51,	0.87,	0.39,	1.05,	0.49,	1.15,	0.50,	123.43,	289.27,	169.99,	277.42,	168.07,	273.91,	173.05,	299.86,	166.50
15/03/2015,	00:00:00,	24.27,	22.00,	1018.19,	47.04,	0.49,	1129.64,	674.47,	1563.78,	220.96,	4.52,	1.10,	4.45,	1.01,	5.79,	1.11,	6.50,	1.25,	1.17,	0.52,	0.89,	0.42,	0.98,	0.50,	1.12,	0.53,	122.51,	288.23,	169.26,	276.40,	168.39,	273.19,	172.72,	299.05,	167.42
15/03/2015,	00:15:00,	24.34,	22.00,	1018.31,	47.63,	0.51,	1131.26,	672.94,	1563.28,	221.44,	4.55,	1.10,	4.61,	1.05,	5.76,	1.13,	6.57,	1.28,	1.14,	0.53,	0.86,	0.43,	1.03,	0.50,	1.09,	0.51,	123.14,	287.46,	169.69,	276.82,	168.22,	273.88,	171.42,	300.42,	166.87
15/03/2015,	00:30:00,	24.29,	22.00,	1018.13,	47.62,	0.49,	1128.64,	673.96,	1561.62,	221.51,	4.59,	1.07,	4.45,	0.99,	5.85,	1.11,	6.36,	1.21,	1.13,	0.50,	0.88,	0.41,	1.00,	0.47,	1.12,	0.54,	123.53,	286.88,	169.27,	276.42,	168.02,	273.48,	171.82,	299.29,	168.00
15/03/2015,	00:45:00,	24.29,	22.10,	1017.88,	47.19,	0.47,	1131.09,	674.20,	1564.11,	221.93,	4.71,	1.19,	4.41,	1.09,	5.74,	1.13,	6.47,	1.24,	1.13,	0.53,	0.87,	0.39,	0.96,	0.48,	1.17,	0.53,	123.59,	287.49,	169.61,	277.61,	168.35,	274.14,	171.79,	299.23,	167.80
15/03/2015,	01:00:00,	24.29,	22.10,	1017.88,	47.50,	0.55,	1133.33,	676.75,	1567.94,	222.20,	4.69,	1.12,	4.78,	1.11,	5.92,	1.16,	6.55,	1.27,	1.23,	0.55,	0.92,	0.45,	1.01,	0.52,	1.23,	0.58,	123.66,	290.38,	170.97,	277.11,	168.69,	274.65,	172.38,	298.79,	168.03
15/03/2015,	01:15:00,	24.29,	22.20,	1017.40,	47.53,	0.54,	1131.53,	674.18,	1564.56,	221.57,	4.66,	1.16,	4.50,	1.04,	5.83,	1.15,	6.60,	1.30,	1.20,	0.55,	0.94,	0.46,	1.01,	0.51,	1.14,	0.52,	124.05,	288.89,	170.19,	277.33,	168.01,	273.97,	172.06,	299.00,	167.28
15/03/2015,	01:30:00,	24.39,	22.30,	1017.15,	47.49,	0.51,	1133.15,	674.52,	1565.86,	222.20,	4.57,	1.10,	4.52,	1.03,	5.90,	1.10,	6.45,	1.23,	1.15,	0.50,	0.91,	0.41,	1.01,	0.52,	1.16,	0.55,	123.59,	290.37,	169.26,	277.80,	168.91,	273.36,	171.68,	299.00,	167.95
15/03/2015,	01:45:00,	24.32,	22.40,	1017.58,	47.68,	0.45,	1132.78,	674.42,	1566.41,	221.35,	4.65,	1.13,	4.42,	1.02,	5.71,	1.08,	6.53,	1.25,	1.08,	0.50,	0.91,	0.43,	1.00,	0.49,	1.12,	0.49,	123.66,	289.46,	169.90,	277.88,	168.96,	273.72,	171.39,	299.10,	167.50
15/03/2015,	02:00:00,	24.32,	22.50,	1017.27,	48.01,	0.46,	1131.28,	674.02,	1565.30,	220.63,	4.65,	1.13,	4.42,	1.04,	5.73,	1.06,	6.42,	1.22,	1.14,	0.51,	0.90,	0.41,	1.00,	0.50,	1.14,	0.51,	123.95,	290.33,	169.67,	276.96,	168.46,	273.11,	171.97,	298.25,	167.26
15/03/2015,	02:15:00,	24.32,	22.70,	1016.97,	47.77,	0.47,	1130.71,	674.14,	1563.81,	221.48,	4.57,	1.10,	4.52,	1.06,	5.82,	1.12,	6.55,	1.26,	1.19,	0.52,	0.90,	0.42,	1.01,	0.49,	1.12,	0.53,	124.36,	289.66,	169.95,	276.82,	168.73,	272.80,	171.66,	298.95,	167.11
15/03/2015,	02:30:00,	24.37,	23.00,	1016.91,	47.91,	0.43,	1131.23,	675.10,	1564.81,	222.15,	4.53,	1.08,	4.43,	0.98,	5.71,	1.04,	6.38,	1.19,	1.17,	0.56,	0.89,	0.41,	0.98,	0.49,	1.13,	0.49,	124.62,	289.71,	169.99,	276.84,	168.49,	272.93,	171.62,	298.99,	168.26
15/03/2015,	02:45:00,	24.44,	23.20,	1016.48,	47.58,	0.48,	1132.31,	675.46,	1565.58,	222.68,	4.54,	1.03,	4.51,	1.06,	5.85,	1.10,	6.36,	1.22,	1.19,	0.52,	0.91,	0.42,	1.02,	0.51,	1.18,	0.57,	123.94,	289.23,	170.24,	277.82,	169.24,	273.17,	171.38,	299.53,	167.91
15/03/2015,	03:00:00,	24.39,	23.40,	1016.24,	47.93,	0.49,	1131.63,	678.48,	1567.78,	222.88,	4.61,	1.11,	4.54,	1.03,	5.78,	1.10,	6.32,	1.15,	1.16,	0.52,	0.91,	0.42,	1.02,	0.50,	1.06,	0.49,	124.33,	288.53,	170.49,	277.25,	169.59,	273.71,	172.97,	299.57,	168.69
15/03/2015,	03:15:00,	24.41,	23.50,	1016.36,	47.56,	0.46,	1129.31,	674.51,	1562.63,	221.84,	4.62,	1.12,	4.43,	0.99,	5.82,	1.13,	6.37,	1.24,	1.16,	0.54,	0.91,	0.39,	0.99,	0.49,	1.10,	0.53,	123.69,	290.29,	169.61,	275.83,	169.12,	271.76,	170.79,	298.75,	168.26
15/03/2015,	03:30:00,	24.39,	23.70,	1016.17,	47.88,	0.47,	1129.10,	675.56,	1563.10,	222.12,	4.63,	1.12,	4.38,	1.04,	5.78,	1.08,	6.56,	1.23,	1.09,	0.50,	0.92,	0.44,	1.03,	0.53,	1.10,	0.51,	124.05,	288.19,	170.10,	276.27,	169.73,	273.00,	171.03,	299.07,	167.95
15/03/2015,	03:45:00,	24.39,	23.80,	1015.99,	47.73,	0.49,	1128.18,	676.73,	1562.94,	222.30,	4.56,	1.06,	4.58,	1.04,	5.79,	1.13,	6.56,	1.24,	1.13,	0.49,	0.93,	0.43,	1.04,	0.51,	1.13,	0.53,	124.39,	286.54,	170.11,	276.02,	169.78,	273.02,	171.19,	299.95,	168.92
15/03/2015,	04:00:00,	24.44,	24.00,	1015.50,	47.66,	0.53,	1129.04,	676.45,	1563.21,	222.83,	4.60,	1.13,	4.60,	1.06,	5.76,	1.16,	6.60,	1.26,	1.18,	0.55,	0.87,	0.42,	1.00,	0.53,	1.10,	0.51,	123.78,	288.17,	170.41,	276.23,	169.17,	272.82,	172.00,	299.40,	168.26
15/03/2015,	04:15:00,	24.41,	21.20,	1015.44,	48.31,	0.46,	1125.18,	677.29,	1560.27,	222.42,	4.61,	1.11,	4.60,	1.04,	5.80,	1.08,	6.56,	1.23,	1.21,	0.54,	0.88,	0.45,	1.00,	0.50,	1.15,	0.51,	125.04,	289.12,	170.57,	275.61,	169.70,	269.04,	171.54,	298.75,	168.82
15/03/2015,	04:30:00,	24.44,	21.50,	1015.26,	47.57,	0.47,	1125.64,	677.13,	1560.67,	222.82,	4.66,	1.14,	4.52,	1.08,	5.77,	1.17,	6.39,	1.26,	1.13,	0.54,	0.89,	0.42,	1.01,	0.50,	1.16,	0.52,	123.99,	289.68,	170.67,	275.16,	169.12,	269.39,	172.09,	298.93,	168.73
15/03/2015,	04:45:00,	24.44,	21.20,	1015.26,	48.40,	0.50,	1127.38,	679.65,	1564.17,	223.35,	4.62,	1.13,	4.58,	1.07,	5.84,	1.13,	6.38,	1.23,	1.19,	0.53,	0.84,	0.39,	1.04,	0.51,	1.09,	0.51,	124.76,	289.34,	171.43,	276.32,	169.39,	269.95,	172.85,	299.26,	169.32
15/03/2015,	05:00:00,	24.44,	21.30,	1015.01,	48.26,	0.50,	1129.02,	681.37,	1566.86,	224.09,	4.64,	1.09,	4.55,	1.09,	5.91,	1.12,	6.25,	1.24,	1.17,	0.53,	0.88,	0.42,	1.03,	0.51,	1.22,	0.55,	125.02,	288.40,	171.74,	278.17,	169.50,	271.50,	174.73,	298.54,	168.70
15/03/2015,	05:15:00,	24.51,	21.40,	1014.59,	47.96,	0.47,	1132.44,	680.48,	1569.28,	224.09,	4.73,	1.16,	4.53,	1.08,	5.85,	1.15,	6.41,	1.18,	1.14,	0.51,	0.85,	0.41,	1.07,	0.51,	1.13,	0.55,	125.08,	290.62,	171.92,	278.49,	170.00,	271.95,	173.30,	298.73,	168.71
15/03/2015,	05:30:00,	24.46,	21.40,	1014.59,	48.41,	0.50,	1132.39,	681.19,	1569.96,	223.84,	4.68,	1.14,	4.54,	1.06,	5.90,	1.15,	6.55,	1.26,	1.19,	0.55,	0.94,	0.43,	1.01,	0.49,	1.11,	0.48,	125.30,	288.70,	171.28,	278.86,	170.00,	272.27,	173.58,	300.04,	169.65
15/03/2015,	05:45:00,	24.54,	21.40,	1014.65,	48.25,	0.50,	1132.58,	682.61,	1571.21,	224.53,	4.59,	1.15,	4.49,	1.06,	5.86,	1.16,	6.48,	1.24,	1.13,	0.53,	0.95,	0.47,	0.98,	0.49,	1.20,	0.54,	125.63,	289.01,	171.21,	279.07,	171.46,	272.34,	174.70,	299.65,	168.62
15/03/2015,	06:00:00,	24.49,	21.10,	1014.53,	48.18,	0.50,	1132.87,	682.28,	1571.62,	223.82,	4.60,	1.10,	4.57,	1.04,	5.89,	1.15,	6.57,	1.22,	1.13,	0.51,	0.92,	0.46,	1.07,	0.54,	1.08,	0.51,	124.74,	290.08,	172.03,	278.98,	170.05,	271.71,	174.42,	299.64,	169.08
15/03/2015,	06:15:00,	24.49,	21.60,	1014.34,	48.03,	0.51,	1132.06,	681.62,	1570.04,	223.96,	4.67,	1.18,	4.59,	1.05,	5.92,	1.16,	6.54,	1.26,	1.20,	0.56,	0.90,	0.45,	1.03,	0.52,	1.16,	0.52,	124.84,	288.13,	171.80,	279.31,	170.22,	272.06,	173.83,	300.07,	169.19
15/03/2015,	06:30:00,	24.51,	21.40,	1014.53,	48.17,	0.47,	1133.17,	680.57,	1570.53,	223.67,	4.78,	1.13,	4.51,	1.05,	5.85,	1.17,	6.44,	1.27,	1.14,	0.53,	0.85,	0.41,	1.06,	0.53,	1.15,	0.55,	124.82,	288.91,	171.47,	278.89,	169.95,	272.70,	173.93,	300.23,	168.67
15/03/2015,	06:45:00,	24.49,	21.60,	1014.53,	47.72,	0.49,	1132.48,	682.35,	1570.85,	224.47,	4.66,	1.10,	4.60,	1.04,	5.66,	1.09,	6.59,	1.28,	1.09,	0.49,	0.87,	0.39,	1.02,	0.50,	1.08,	0.52,	124.21,	289.00,	171.60,	279.20,	170.19,	272.94,	174.04,	298.71,	169.92
15/03/2015,	07:00:00,	24.56,	21.50,	1014.47,	48.01,	0.46,	1132.14,	681.62,	1570.13,	223.91,	4.58,	1.06,	4.44,	0.97,	5.95,	1.13,	6.44,	1.21,	1.23,	0.54,	0.87,	0.38,	1.06,	0.52,	1.08,	0.52,	124.85,	288.45,	171.24,	279.00,	169.99,	272.25,	174.10,	299.89,	169.57
15/03/2015,	07:15:00,	24.56,	21.20,	1014.47,	47.77,	0.52,	1130.22,	681.05,	1567.77,	223.74,	4.76,	1.20,	4.60,	1.12,	5.82,	1.16,	6.61,	1.21,	1.17,	0.52,	0.92,	0.47,	1.02,	0.49,	1.14,	0.52,	124.95,	288.31,	172.26,	278.62,	170.40,	271.73,	173.17,	299.19,	168.60
15/03/2015,	07:30:00,	24.54,	21.60,	1014.59,	47.75,	0.44,	1133.66,	680.26,	1570.48,	223.70,	4.67,	1.05,	4.53,	1.03,	5.66,	1.05,	6.55,	1.22,	1.12,	0.49,	0.89,	0.40,	1.00,	0.48,	1.13,	0.50,	124.07,	289.58,	171.64,	278.67,	169.42,	273.12,	173.38,	299.62,	168.86
15/03/2015,	07:45:00,	24.56,	21.30,	1014.89,	48.02,	0.50,	1130.61,	679.93,	1567.62,	223.27,	4.61,	1.12,	4.59,	1.00,	5.83,	1.16,	6.51,	1.30,	1.21,	0.56,	0.94,	0.43,	1.03,	0.53,	1.17,	0.54,	125.04,	287.84,	170.45,	278.53,	170.20,	272.26,	173.26,	299.55,	169.47
15/03/2015,	08:00:00,	24.58,	21.60,	1014.83,	47.86,	0.52,	1132.59,	682.61,	1571.39,	224.12,	4.75,	1.15,	4.51,	1.06,	5.86,	1.14,	6.54,	1.26,	1.22,	0.54,	0.89,	0.45,	1.00,	0.48,	1.16,	0.52,	124.49,	288.57,	171.68,	279.04,	170.34,	271.85,	173.88,	300.77,	170.05
15/03/2015,	08:15:00,	24.58,	21.20,	1014.77,	47.87,	0.50,	1132.92,	682.17,	1572.03,	223.30,	4.67,	1.14,	4.50,	1.01,	5.94,	1.15,	6.64,	1.32,	1.19,	0.56,	0.93,	0.45,	1.06,	0.53,	1.10,	0.49,	124.42,	288.84,	172.26,	279.22,	169.97,	272.14,	173.84,	300.23,	169.42
15/03/2015,	08:30:00,	24.54,	21.60,	1014.59,	47.88,	0.49,	1130.73,	681.35,	1569.24,	223.22,	4.70,	1.10,	4.37,	0.98,	5.70,	1.10,	6.56,	1.18,	1.10,	0.46,	0.95,	0.42,	0.98,	0.48,	1.10,	0.48,	124.48,	287.93,	171.99,	277.87,	169.70,	272.01,	174.35,	300.33,	168.54
15/03/2015,	08:45:00,	24.56,	21.70,	1014.89,	48.04,	0.50,	1131.68,	680.63,	1569.54,	223.32,	4.61,	1.09,	4.47,	1.04,	5.72,	1.16,	6.59,	1.31,	1.22,	0.57,	0.95,	0.45,	1.04,	0.52,	1.11,	0.50,	124.71,	288.32,	170.79,	279.24,	170.29,	272.32,	174.19,	299.34,	168.73
15/03/2015,	09:00:00,	24.54,	21.80,	1014.89,	47.52,	0.49,	1132.03,	680.96,	1569.47,	223.71,	4.70,	1.13,	4.58,	1.06,	5.98,	1.17,	6.53,	1.26,	1.18,	0.53,	0.94,	0.43,	1.06,	0.56,	1.11,	0.52,	123.78,	287.75,	171.31,	279.37,	170.25,	272.13,	173.10,	300.40,	169.58
15/03/2015,	09:15:00,	24.54,	21.80,	1014.95,	47.87,	0.51,	1131.07,	679.68,	1568.07,	223.25,	4.57,	1.10,	4.49,	1.04,	5.82,	1.12,	6.48,	1.23,	1.10,	0.49,	0.91,	0.43,	1.02,	0.49,	1.14,	0.51,	124.73,	287.48,	170.84,	279.22,	169.87,	271.30,	173.66,	300.50,	168.65
15/03/2015,	09:30:00,	24.58,	21.80,	1015.01,	47.32,	0.54,	1130.99,	679.50,	1567.69,	223.00,	4.68,	1.21,	4.60,	1.07,	5.87,	1.14,	6.64,	1.23,	1.25,	0.58,	0.95,	0.45,	1.04,	0.52,	1.12,	0.54,	124.17,	288.07,	171.10,	278.55,	170.95,	272.34,	171.93,	299.64,	168.94
15/03/2015,	09:45:00,	24.58,	21.70,	1014.95,	48.35,	0.53,	1131.82,	680.19,	1568.76,	223.60,	4.60,	1.19,	4.52,	1.04,	6.02,	1.18,	6.59,	1.31,	1.15,	0.52,	0.90,	0.42,	1.06,	0.52,	1.14,	0.53,	125.10,	288.31,	172.05,	278.70,	169.24,	271.54,	173.28,	300.77,	169.00
15/03/2015,	10:00:00,	24.51,	21.70,	1014.89,	47.54,	0.43,	1131.55,	680.53,	1568.57,	223.77,	4.77,	1.13,	4.47,	1.03,	5.89,	1.12,	6.45,	1.22,	1.18,	0.53,	0.88,	0.40,	1.03,	0.51,	1.11,	0.48,	124.43,	287.64,	171.34,	279.16,	170.76,	272.27,	173.48,	299.91,	168.24
15/03/2015,	10:15:00,	24.63,	21.60,	1014.89,	48.03,	0.49,	1130.20,	679.59,	1566.90,	223.07,	4.64,	1.08,	4.47,	1.01,	5.89,	1.12,	6.77,	1.32,	1.18,	0.54,	0.86,	0.40,	1.00,	0.53,	1.12,	0.51,	124.55,	287.13,	172.05,	278.95,	170.44,	272.45,	172.97,	299.20,	167.49
15/03/2015,	10:30:00,	24.46,	21.50,	1015.20,	47.73,	0.50,	1130.42,	681.73,	1569.26,	223.12,	4.60,	1.11,	4.57,	1.03,	5.92,	1.15,	6.57,	1.24,	1.15,	0.51,	0.91,	0.41,	1.04,	0.53,	1.13,	0.55,	124.03,	288.77,	171.41,	277.54,	170.22,	272.39,	174.05,	299.18,	169.47
15/03/2015,	10:45:00,	24.58,	21.30,	1015.08,	47.68,	0.48,	1129.71,	681.66,	1567.78,	223.83,	4.56,	1.14,	4.48,	1.05,	5.94,	1.15,	6.74,	1.29,	1.20,	0.55,	0.92,	0.43,	1.03,	0.51,	1.18,	0.55,	124.40,	288.88,	172.31,	277.79,	170.10,	270.92,	173.41,	299.66,	169.24
15/03/2015,	11:00:00,	24.54,	21.20,	1015.14,	48.10,	0.44,	1132.08,	681.18,	1569.06,	224.38,	4.69,	1.09,	4.46,	1.03,	5.99,	1.09,	6.52,	1.26,	1.20,	0.52,	0.91,	0.43,	0.98,	0.51,	1.12,	0.49,	124.28,	288.57,	171.39,	278.17,	170.13,	271.83,	174.01,	300.89,	169.08
15/03/2015,	11:15:00,	24.51,	21.10,	1014.95,	48.32,	0.47,	1131.67,	679.71,	1568.39,	223.57,	4.58,	1.13,	4.59,	1.10,	5.80,	1.13,	6.40,	1.19,	1.12,	0.49,	0.91,	0.45,	1.01,	0.50,	1.12,	0.53,	124.84,	288.40,	171.07,	278.48,	169.39,	272.47,	173.50,	299.80,	169.13
15/03/2015,	11:30:00,	24.51,	21.00,	1014.77,	48.05,	0.50,	1128.80,	679.91,	1565.79,	223.53,	4.67,	1.09,	4.42,	1.01,	5.74,	1.11,	6.44,	1.23,	1.15,	0.52,	0.88,	0.42,	1.05,	0.51,	1.06,	0.49,	125.07,	287.55,	171.15,	277.63,	169.41,	271.56,	173.13,	299.66,	169.45
15/03/2015,	11:45:00,	24.49,	20.80,	1014.65,	48.06,	0.49,	1132.54,	681.88,	1570.94,	223.77,	4.63,	1.14,	4.55,	1.04,	5.77,	1.07,	6.63,	1.24,	1.19,	0.53,	0.92,	0.43,	1.00,	0.50,	1.08,	0.51,	125.05,	288.02,	171.21,	278.65,	170.50,	272.72,	174.35,	300.70,	169.17
15/03/2015,	12:00:00,	24.58,	20.70,	1014.65,	47.78,	0.50,	1133.47,	681.18,	1571.85,	223.25,	4.59,	1.10,	4.50,	1.01,	5.92,	1.13,	6.52,	1.31,	1.10,	0.50,	0.90,	0.41,	0.97,	0.49,	1.17,	0.54,	124.50,	287.93,	170.75,	279.39,	170.43,	273.00,	174.68,	300.70,	168.65
15/03/2015,	12:15:00,	24.58,	20.50,	1014.83,	47.73,	0.48,	1133.41,	681.73,	1572.07,	223.45,	4.62,	1.11,	4.60,	0.99,	5.76,	1.01,	6.35,	1.22,	1.11,	0.49,	0.90,	0.41,	0.97,	0.48,	1.16,	0.51,	124.09,	288.37,	171.77,	279.35,	170.23,	272.92,	174.15,	300.17,	168.77
15/03/2015,	12:30:00,	24.46,	21.20,	1014.40,	47.86,	0.49,	1140.77,	683.60,	1580.18,	224.37,	4.65,	1.08,	4.57,	1.05,	5.96,	1.10,	6.43,	1.22,	1.15,	0.50,	0.94,	0.42,	1.06,	0.52,	1.16,	0.54,	124.66,	288.27,	171.82,	280.75,	170.50,	278.09,	175.31,	301.22,	169.24
15/03/2015,	12:45:00,	24.51,	21.40,	1014.22,	48.05,	0.51,	1139.49,	681.88,	1577.84,	223.99,	4.63,	1.16,	4.74,	1.15,	5.79,	1.16,	6.50,	1.27,	1.15,	0.52,	0.91,	0.44,	1.03,	0.52,	1.18,	0.56,	124.70,	289.29,	172.10,	281.02,	170.28,	275.94,	173.54,	300.97,	169.36
15/03/2015,	13:00:00,	24.56,	21.40,	1014.10,	48.29,	0.47,	1142.18,	682.04,	1580.99,	223.42,	4.56,	1.07,	4.54,	1.06,	5.80,	1.12,	6.73,	1.29,	1.17,	0.49,	0.94,	0.43,	1.06,	0.51,	1.14,	0.52,	124.69,	289.09,	171.10,	280.74,	170.57,	276.85,	174.64,	303.09,	169.04
15/03/2015,	13:15:00,	24.56,	21.40,	1013.85,	48.44,	0.44,	1138.71,	680.13,	1576.56,	222.65,	4.59,	1.09,	4.54,	1.04,	5.76,	1.06,	6.48,	1.20,	1.09,	0.51,	0.98,	0.42,	1.02,	0.49,	1.10,	0.51,	125.51,	289.00,	171.22,	279.76,	169.39,	276.20,	174.29,	301.05,	168.56
15/03/2015,	13:30:00,	24.51,	21.50,	1013.79,	47.63,	0.52,	1139.97,	682.23,	1578.69,	223.65,	4.73,	1.16,	4.62,	1.09,	5.90,	1.10,	6.53,	1.25,	1.19,	0.54,	0.89,	0.41,	1.02,	0.50,	1.19,	0.54,	123.72,	289.44,	171.80,	280.05,	170.06,	276.27,	174.80,	301.85,	168.97
15/03/2015,	13:45:00,	24.51,	21.70,	1013.92,	48.17,	0.46,	1138.99,	681.37,	1577.41,	223.28,	4.60,	1.10,	4.46,	0.99,	5.86,	1.15,	6.57,	1.26,	1.16,	0.52,	0.91,	0.39,	0.97,	0.48,	1.15,	0.52,	124.81,	289.53,	171.36,	278.61,	169.94,	276.66,	174.04,	301.49,	169.40
15/03/2015,	14:00:00,	24.54,	21.70,	1014.22,	48.06,	0.48,	1140.49,	681.39,	1578.12,	224.13,	4.65,	1.13,	4.58,	1.07,	5.78,	1.10,	6.57,	1.23,	1.13,	0.49,	0.90,	0.39,	0.97,	0.48,	1.10,	0.51,	125.13,	289.49,	171.42,	278.99,	170.21,	277.26,	174.05,	302.22,	169.09
15/03/2015,	14:15:00,	24.54,	21.60,	1013.67,	47.96,	0.50,	1140.83,	680.84,	1578.78,	223.32,	4.66,	1.13,	4.47,	1.06,	5.81,	1.16,	6.54,	1.24,	1.24,	0.55,	0.92,	0.45,	1.04,	0.49,	1.15,	0.52,	124.26,	289.75,	171.59,	279.59,	170.28,	276.98,	173.18,	301.99,	169.06
15/03/2015,	14:30:00,	24.56,	21.60,	1013.43,	48.09,	0.44,	1142.13,	681.98,	1580.54,	223.94,	4.54,	1.08,	4.57,	1.01,	5.74,	1.10,	6.57,	1.22,	1.12,	0.49,	0.90,	0.37,	0.95,	0.46,	1.05,	0.47,	124.91,	289.54,	171.51,	280.05,	170.42,	276.83,	174.49,	303.16,	168.75
15/03/2015,	14:45:00,	24.54,	21.60,	1013.43,	48.42,	0.51,	1142.69,	681.60,	1580.21,	224.27,	4.64,	1.14,	4.58,	1.07,	5.83,	1.13,	6.71,	1.29,	1.19,	0.57,	0.92,	0.44,	1.10,	0.53,	1.18,	0.56,	125.06,	290.71,	171.42,	279.95,	170.92,	277.02,	173.53,	302.50,	169.15
15/03/2015,	15:00:00,	24.51,	21.70,	1013.12,	47.66,	0.49,	1141.77,	681.57,	1579.83,	223.62,	4.73,	1.12,	4.74,	1.05,	5.74,	1.14,	6.62,	1.26,	1.12,	0.50,	0.92,	0.44,	1.07,	0.53,	1.16,	0.55,	124.12,	289.89,	172.03,	279.83,	170.17,	276.29,	172.89,	303.40,	169.87
15/03/2015,	15:15:00,	24.51,	21.70,	1012.88,	48.14,	0.49,	1144.30,	681.76,	1582.75,	223.63,	4.69,	1.20,	4.58,	1.07,	5.92,	1.17,	6.61,	1.31,	1.21,	0.55,	0.88,	0.41,	1.02,	0.52,	1.11,	0.53,	124.68,	290.08,	171.04,	280.04,	170.26,	278.57,	174.47,	303.34,	169.44
15/03/2015,	15:30:00,	24.51,	21.60,	1012.94,	47.63,	0.44,	1143.57,	681.84,	1582.19,	223.36,	4.73,	1.13,	4.55,	1.02,	5.85,	1.19,	6.64,	1.25,	1.12,	0.51,	0.93,	0.43,	1.04,	0.50,	1.16,	0.51,	124.79,	290.44,	171.94,	279.86,	169.86,	276.67,	173.95,	304.06,	169.38
15/03/2015,	15:45:00,	24.51,	21.70,	1012.88,	47.90,	0.45,	1145.88,	683.13,	1585.48,	223.87,	4.55,	1.08,	4.53,	1.00,	5.95,	1.11,	6.49,	1.26,	1.09,	0.47,	0.95,	0.45,	0.95,	0.46,	1.11,	0.51,	124.58,	291.08,	171.51,	280.52,	171.12,	277.60,	174.37,	304.05,	169.42
15/03/2015,	16:00:00,	24.51,	21.70,	1012.70,	47.63,	0.48,	1146.07,	681.60,	1584.72,	223.37,	4.60,	1.09,	4.49,	1.01,	5.82,	1.16,	6.51,	1.18,	1.17,	0.53,	0.86,	0.41,	0.90,	0.44,	1.16,	0.49,	124.99,	290.96,	171.40,	279.97,	170.16,	277.89,	174.40,	304.74,	168.85
15/03/2015,	16:15:00,	24.49,	21.60,	1012.39,	47.81,	0.49,	1149.07,	684.18,	1588.69,	224.77,	4.70,	1.19,	4.47,	1.07,	6.03,	1.15,	6.56,	1.22,	1.16,	0.53,	0.86,	0.41,	1.11,	0.57,	1.12,	0.50,	125.20,	292.45,	171.94,	281.22,	170.74,	277.79,	174.13,	305.26,	170.69
15/03/2015,	16:30:00,	24.49,	21.70,	1012.15,	47.46,	0.51,	1149.23,	683.34,	1589.21,	223.66,	4.83,	1.19,	4.56,	1.10,	5.82,	1.17,	6.48,	1.31,	1.21,	0.55,	0.97,	0.45,	1.05,	0.49,	1.20,	0.56,	124.69,	291.70,	172.61,	282.01,	170.31,	278.36,	173.95,	305.01,	169.97
15/03/2015,	16:45:00,	24.51,	21.70,	1011.78,	47.94,	0.51,	1148.12,	682.87,	1587.10,	224.12,	4.66,	1.13,	4.70,	1.11,	5.84,	1.16,	6.59,	1.30,	1.22,	0.53,	0.89,	0.44,	1.06,	0.52,	1.19,	0.56,	124.83,	291.67,	171.91,	280.34,	170.81,	278.39,	173.47,	305.20,	170.11
15/03/2015,	17:00:00,	24.49,	21.50,	1011.54,	48.04,	0.52,	1151.71,	685.55,	1592.77,	225.00,	4.71,	1.13,	4.52,	1.04,	5.74,	1.11,	6.50,	1.22,	1.23,	0.59,	0.93,	0.47,	1.00,	0.50,	1.10,	0.52,	124.90,	292.42,	172.85,	283.10,	171.07,	278.72,	174.68,	305.16,	170.37
15/03/2015,	17:15:00,	24.49,	21.60,	1011.60,	47.77,	0.46,	1152.34,	685.95,	1593.28,	225.27,	4.75,	1.16,	4.51,	1.00,	5.90,	1.18,	6.57,	1.29,	1.21,	0.52,	0.86,	0.38,	1.01,	0.50,	1.09,	0.49,	124.80,	292.15,	173.41,	282.15,	170.69,	279.77,	175.24,	305.89,	170.04
15/03/2015,	17:30:00,	24.46,	21.60,	1011.29,	47.75,	0.48,	1150.68,	684.15,	1590.74,	224.52,	4.60,	1.14,	4.61,	1.11,	5.98,	1.21,	6.49,	1.29,	1.16,	0.51,	0.90,	0.44,	1.07,	0.51,	1.11,	0.52,	124.31,	292.12,	172.11,	281.14,	170.30,	279.36,	174.68,	305.65,	170.60
15/03/2015,	17:45:00,	24.44,	21.40,	1010.99,	48.23,	0.52,	1151.73,	683.99,	1591.74,	224.27,	4.70,	1.18,	4.53,	1.06,	5.85,	1.09,	6.59,	1.26,	1.15,	0.51,	0.93,	0.44,	1.08,	0.52,	1.08,	0.52,	125.32,	293.05,	173.05,	282.27,	170.25,	278.67,	174.36,	305.33,	169.78
15/03/2015,	18:00:00,	24.41,	21.50,	1011.17,	48.26,	0.47,	1151.56,	687.15,	1593.56,	225.38,	4.67,	1.12,	4.64,	1.04,	6.00,	1.18,	6.48,	1.23,	1.10,	0.50,	0.88,	0.43,	1.04,	0.52,	1.16,	0.55,	125.23,	292.07,	172.72,	282.10,	171.95,	279.95,	175.34,	304.97,	170.56
15/03/2015,	18:15:00,	24.46,	21.40,	1010.99,	47.93,	0.48,	1154.89,	686.70,	1596.00,	225.49,	4.75,	1.15,	4.61,	1.08,	5.94,	1.18,	6.69,	1.22,	1.14,	0.49,	0.93,	0.44,	1.06,	0.51,	1.16,	0.51,	125.33,	293.32,	173.17,	282.81,	171.58,	280.19,	175.10,	306.14,	170.20
15/03/2015,	18:30:00,	24.41,	21.50,	1011.11,	47.81,	0.54,	1153.32,	683.20,	1592.31,	224.58,	4.73,	1.20,	4.53,	1.09,	5.99,	1.19,	6.56,	1.33,	1.15,	0.53,	0.95,	0.45,	1.05,	0.52,	1.16,	0.55,	125.07,	292.88,	172.28,	282.15,	170.48,	279.76,	174.18,	306.24,	169.71
15/03/2015,	18:45:00,	24.39,	21.50,	1011.23,	47.89,	0.46,	1152.69,	684.22,	1593.15,	223.77,	4.59,	1.13,	4.56,	1.01,	5.97,	1.11,	6.60,	1.23,	1.26,	0.55,	0.89,	0.40,	1.00,	0.48,	1.10,	0.48,	124.52,	292.39,	172.67,	282.52,	170.60,	278.96,	174.68,	306.36,	169.50
15/03/2015,	19:00:00,	24.44,	21.40,	1011.41,	48.22,	0.48,	1153.21,	686.20,	1593.67,	226.05,	4.70,	1.10,	4.64,	1.10,	5.81,	1.13,	6.42,	1.22,	1.14,	0.50,	0.96,	0.43,	1.03,	0.50,	1.19,	0.55,	125.05,	292.10,	172.46,	282.32,	171.23,	279.57,	175.64,	306.85,	170.30
15/03/2015,	19:15:00,	24.39,	21.50,	1011.17,	48.22,	0.53,	1152.20,	684.24,	1591.77,	224.89,	4.84,	1.22,	4.68,	1.15,	5.90,	1.20,	6.55,	1.32,	1.23,	0.53,	0.92,	0.44,	1.06,	0.55,	1.19,	0.55,	125.04,	291.62,	171.82,	282.74,	171.24,	279.66,	174.95,	306.01,	169.63
15/03/2015,	19:30:00,	24.37,	21.50,	1011.29,	48.70,	0.49,	1152.04,	684.15,	1592.70,	223.73,	4.74,	1.11,	4.63,	1.10,	5.88,	1.18,	6.47,	1.24,	1.22,	0.54,	0.96,	0.47,	1.01,	0.48,	1.10,	0.51,	126.09,	293.56,	172.65,	282.85,	170.53,	278.43,	175.33,	304.73,	169.04
15/03/2015,	19:45:00,	24.41,	21.30,	1010.99,	47.92,	0.48,	1152.51,	687.63,	1594.50,	225.57,	4.73,	1.11,	4.66,	1.11,	5.99,	1.17,	6.64,	1.27,	1.18,	0.52,	0.94,	0.47,	1.03,	0.49,	1.15,	0.51,	125.28,	292.55,	172.98,	283.78,	172.13,	278.34,	175.76,	305.39,	170.12
15/03/2015,	20:00:00,	24.37,	21.50,	1010.99,	47.83,	0.50,	1153.71,	686.76,	1596.13,	224.46,	4.69,	1.19,	4.57,	1.07,	6.00,	1.12,	6.67,	1.28,	1.13,	0.50,	0.90,	0.41,	1.02,	0.53,	1.13,	0.55,	125.21,	293.56,	173.07,	282.81,	170.97,	279.98,	175.23,	304.98,	170.92
15/03/2015,	20:15:00,	24.37,	21.50,	1011.05,	48.60,	0.48,	1152.82,	685.51,	1593.85,	224.72,	4.55,	1.15,	4.56,	1.06,	5.86,	1.15,	6.77,	1.32,	1.14,	0.54,	0.97,	0.43,	1.04,	0.51,	1.14,	0.54,	126.49,	293.48,	172.37,	282.51,	171.03,	279.18,	175.59,	305.36,	169.99
15/03/2015,	20:30:00,	24.41,	21.40,	1010.68,	48.09,	0.49,	1152.90,	685.74,	1594.30,	224.57,	4.67,	1.12,	4.47,	1.05,	5.90,	1.13,	6.62,	1.31,	1.20,	0.52,	0.92,	0.43,	1.02,	0.53,	1.20,	0.53,	125.43,	292.03,	172.26,	282.63,	170.80,	280.15,	174.87,	305.62,	171.20
15/03/2015,	20:45:00,	24.29,	21.30,	1010.93,	48.16,	0.51,	1153.24,	687.65,	1595.28,	225.73,	4.75,	1.17,	4.63,	1.10,	5.95,	1.19,	6.55,	1.29,	1.17,	0.52,	0.94,	0.43,	1.04,	0.52,	1.18,	0.54,	124.86,	292.73,	172.96,	282.19,	171.66,	279.76,	176.06,	306.24,	170.42
15/03/2015,	21:00:00,	24.34,	21.40,	1011.17,	48.45,	0.52,	1153.70,	686.74,	1595.32,	224.96,	4.77,	1.19,	4.57,	1.09,	6.16,	1.22,	6.64,	1.30,	1.25,	0.55,	1.00,	0.46,	1.08,	0.55,	1.23,	0.58,	125.97,	293.00,	172.99,	283.00,	170.67,	280.03,	175.81,	305.45,	170.87
15/03/2015,	21:15:00,	24.32,	21.50,	1011.60,	47.90,	0.51,	1155.17,	687.37,	1597.59,	225.13,	4.71,	1.14,	4.65,	1.07,	5.81,	1.13,	6.56,	1.28,	1.22,	0.52,	0.94,	0.43,	1.09,	0.54,	1.13,	0.55,	125.32,	294.73,	173.17,	282.95,	171.23,	279.26,	175.74,	305.99,	170.59
15/03/2015,	21:30:00,	24.32,	21.50,	1011.78,	48.29,	0.50,	1153.10,	686.83,	1595.44,	225.02,	4.82,	1.17,	4.49,	1.06,	5.70,	1.11,	6.52,	1.31,	1.19,	0.57,	0.90,	0.45,	1.04,	0.51,	1.11,	0.52,	124.72,	292.04,	173.03,	283.81,	171.15,	279.91,	175.31,	305.05,	170.79
15/03/2015,	21:45:00,	24.29,	21.40,	1011.66,	48.28,	0.47,	1154.15,	687.15,	1595.80,	225.77,	4.59,	1.10,	4.57,	1.07,	5.79,	1.16,	6.70,	1.27,	1.19,	0.53,	0.93,	0.44,	1.04,	0.52,	1.11,	0.50,	125.02,	292.61,	173.05,	283.09,	171.34,	279.37,	175.53,	306.55,	170.63
15/03/2015,	22:00:00,	24.32,	21.50,	1011.90,	48.35,	0.48,	1153.32,	685.06,	1593.41,	225.09,	4.77,	1.09,	4.67,	1.07,	5.89,	1.17,	6.45,	1.24,	1.20,	0.54,	0.98,	0.46,	1.03,	0.52,	1.14,	0.54,	125.15,	294.08,	173.05,	282.34,	171.00,	279.21,	174.72,	305.21,	169.68
15/03/2015,	22:15:00,	24.32,	21.60,	1011.78,	48.23,	0.54,	1151.83,	684.52,	1591.87,	224.80,	4.68,	1.15,	4.45,	1.10,	5.98,	1.19,	6.68,	1.29,	1.25,	0.57,	0.91,	0.45,	1.02,	0.51,	1.12,	0.51,	125.45,	292.95,	172.61,	282.48,	170.36,	278.71,	175.01,	305.24,	169.95
15/03/2015,	22:30:00,	24.37,	21.40,	1011.72,	48.20,	0.53,	1163.03,	684.83,	1603.69,	224.50,	4.84,	1.22,	4.38,	1.08,	5.90,	1.16,	6.58,	1.32,	1.19,	0.51,	0.93,	0.41,	1.06,	0.51,	1.14,	0.51,	125.16,	300.68,	172.43,	284.26,	170.50,	280.72,	175.22,	305.16,	170.02
15/03/2015,	22:45:00,	24.39,	21.70,	1011.60,	47.86,	0.53,	1163.20,	685.36,	1603.88,	225.08,	4.67,	1.10,	4.53,	1.10,	5.82,	1.20,	6.56,	1.35,	1.26,	0.57,	0.94,	0.47,	1.07,	0.55,	1.18,	0.54,	124.89,	300.69,	172.62,	284.67,	171.15,	279.84,	175.05,	305.73,	170.03
15/03/2015,	23:00:00,	24.29,	21.70,	1011.72,	48.39,	0.50,	1160.45,	685.90,	1601.14,	225.43,	4.66,	1.11,	4.63,	1.16,	5.94,	1.25,	6.72,	1.35,	1.18,	0.53,	0.90,	0.44,	1.03,	0.52,	1.17,	0.55,	125.71,	298.54,	172.38,	284.04,	171.41,	280.44,	175.04,	305.13,	170.55
15/03/2015,	23:15:00,	24.32,	21.70,	1011.90,	48.03,	0.48,	1160.62,	685.59,	1602.13,	224.19,	4.70,	1.12,	4.54,	1.05,	5.92,	1.06,	6.53,	1.25,	1.16,	0.51,	0.92,	0.42,	0.99,	0.49,	1.19,	0.51,	124.88,	300.66,	172.20,	283.84,	171.07,	279.28,	175.19,	304.32,	170.49
15/03/2015,	23:30:00,	24.32,	21.80,	1011.72,	48.13,	0.49,	1159.62,	687.01,	1601.12,	225.80,	4.64,	1.16,	4.57,	1.06,	5.99,	1.16,	6.53,	1.29,	1.21,	0.55,	0.91,	0.46,	1.06,	0.52,	1.15,	0.56,	124.88,	297.67,	172.40,	283.69,	172.39,	279.99,	175.20,	306.02,	170.51
15/03/2015,	23:45:00,	24.34,	21.90,	1011.66,	47.97,	0.51,	1161.08,	686.27,	1602.28,	225.03,	4.76,	1.15,	4.55,	1.05,	6.02,	1.11,	6.60,	1.25,	1.19,	0.59,	0.94,	0.41,	1.03,	0.50,	1.14,	0.54,	125.12,	301.14,	173.09,	283.77,	171.19,	278.84,	174.33,	304.89,	170.97
16/03/2015,	00:00:00,	24.39,	22.10,	1011.41,	47.95,	0.53,	1154.69,	686.50,	1596.23,	224.97,	4.76,	1.19,	4.60,	1.08,	5.99,	1.17,	6.71,	1.28,	1.21,	0.55,	0.92,	0.45,	1.06,	0.54,	1.18,	0.58,	125.27,	293.43,	172.17,	282.86,	171.47,	280.42,	175.65,	305.64,	170.66
16/03/2015,	00:15:00,	24.32,	22.20,	1011.41,	47.98,	0.49,	1152.91,	687.15,	1594.92,	225.21,	4.83,	1.19,	4.52,	1.06,	5.97,	1.17,	6.65,	1.30,	1.21,	0.55,	0.99,	0.46,	1.03,	0.52,	1.08,	0.51,	125.27,	294.04,	172.80,	282.71,	171.59,	279.07,	175.60,	304.80,	170.60
16/03/2015,	00:30:00,	24.32,	22.40,	1011.17,	48.31,	0.50,	1153.03,	686.74,	1594.65,	225.25,	4.74,	1.16,	4.64,	1.07,	5.90,	1.17,	6.56,	1.27,	1.21,	0.52,	0.89,	0.41,	1.08,	0.53,	1.11,	0.52,	125.64,	294.09,	172.95,	282.68,	171.05,	279.22,	175.81,	304.58,	170.37
16/03/2015,	00:45:00,	24.32,	22.60,	1011.29,	48.31,	0.49,	1154.75,	686.05,	1595.79,	225.23,	4.56,	1.14,	4.64,	1.09,	5.89,	1.11,	6.57,	1.22,	1.19,	0.53,	0.90,	0.43,	1.04,	0.52,	1.20,	0.55,	125.45,	294.99,	172.98,	282.49,	171.13,	279.36,	175.42,	305.49,	169.88
16/03/2015,	01:00:00,	24.37,	22.80,	1011.29,	47.97,	0.47,	1153.89,	686.09,	1594.97,	225.21,	4.67,	1.11,	4.42,	1.03,	5.94,	1.07,	6.53,	1.22,	1.14,	0.50,	0.92,	0.41,	1.01,	0.50,	1.15,	0.53,	125.17,	294.29,	172.67,	282.81,	171.58,	278.95,	174.81,	305.38,	170.27
16/03/2015,	01:15:00,	24.29,	23.00,	1010.74,	48.29,	0.48,	1154.24,	687.25,	1595.92,	225.82,	4.65,	1.14,	4.53,	1.06,	5.89,	1.11,	6.59,	1.29,	1.17,	0.52,	0.90,	0.40,	1.07,	0.53,	1.16,	0.54,	125.51,	294.97,	173.27,	282.62,	171.33,	279.45,	174.72,	304.69,	171.45
16/03/2015,	01:30:00,	24.37,	23.30,	1010.74,	48.50,	0.49,	1156.60,	687.69,	1598.37,	226.11,	4.61,	1.12,	4.58,	1.06,	5.94,	1.11,	6.56,	1.29,	1.17,	0.51,	0.90,	0.40,	1.02,	0.50,	1.17,	0.55,	126.20,	296.79,	172.51,	283.68,	171.86,	277.86,	175.62,	305.91,	171.07
16/03/2015,	01:45:00,	24.34,	23.70,	1010.50,	48.28,	0.54,	1154.43,	688.99,	1597.73,	225.76,	4.58,	1.13,	4.63,	1.10,	6.05,	1.16,	6.72,	1.33,	1.17,	0.53,	0.89,	0.43,	1.08,	0.53,	1.18,	0.56,	125.33,	294.76,	173.64,	282.91,	172.14,	279.22,	175.99,	305.32,	170.66
16/03/2015,	02:00:00,	24.34,	20.90,	1009.95,	48.28,	0.49,	1149.26,	687.51,	1591.17,	225.66,	4.76,	1.18,	4.62,	1.11,	5.86,	1.11,	6.75,	1.23,	1.14,	0.52,	0.89,	0.39,	1.00,	0.50,	1.16,	0.55,	125.63,	294.65,	172.70,	282.42,	171.87,	275.69,	175.65,	304.14,	170.68
16/03/2015,	02:15:00,	24.39,	21.40,	1009.83,	48.14,	0.49,	1149.83,	689.75,	1593.02,	226.53,	4.69,	1.17,	4.67,	1.12,	5.93,	1.11,	6.76,	1.30,	1.19,	0.53,	0.90,	0.45,	1.08,	0.54,	1.18,	0.55,	125.05,	295.94,	173.84,	282.15,	172.86,	275.59,	175.85,	303.67,	170.68
16/03/2015,	02:30:00,	24.44,	20.90,	1009.46,	48.76,	0.49,	1151.47,	690.37,	1595.44,	226.14,	4.81,	1.18,	4.71,	1.10,	6.00,	1.11,	6.71,	1.26,	1.21,	0.52,	0.94,	0.43,	1.04,	0.55,	1.14,	0.54,	125.70,	295.39,	173.91,	282.05,	171.84,	275.62,	176.51,	306.08,	171.52
16/03/2015,	02:45:00,	24.46,	20.60,	1009.09,	48.78,	0.47,	1151.43,	690.71,	1596.43,	226.01,	4.66,	1.12,	4.55,	1.04,	5.81,	1.09,	6.51,	1.26,	1.17,	0.53,	0.88,	0.41,	1.01,	0.49,	1.17,	0.50,	126.00,	295.48,	173.80,	282.14,	172.21,	276.30,	177.08,	304.99,	170.98
16/03/2015,	03:00:00,	24.46,	21.00,	1008.85,	48.28,	0.50,	1152.81,	690.84,	1597.15,	226.71,	4.67,	1.11,	4.58,	1.07,	6.02,	1.19,	6.48,	1.27,	1.18,	0.53,	0.92,	0.42,	1.08,	0.54,	1.12,	0.53,	126.05,	294.92,	173.95,	284.45,	172.70,	276.36,	175.84,	304.59,	171.77
16/03/2015,	03:15:00,	24.44,	20.40,	1008.36,	47.86,	0.49,	1151.54,	692.97,	1597.75,	226.95,	4.76,	1.19,	4.56,	1.09,	5.94,	1.15,	6.52,	1.30,	1.19,	0.52,	0.98,	0.44,	1.03,	0.51,	1.11,	0.50,	125.15,	293.33,	173.70,	284.11,	172.76,	277.15,	178.03,	304.63,	172.01
16/03/2015,	03:30:00,	24.49,	20.80,	1008.24,	48.54,	0.50,	1152.88,	691.36,	1597.65,	226.58,	4.74,	1.15,	4.66,	1.07,	5.85,	1.13,	6.63,	1.28,	1.22,	0.55,	0.91,	0.43,	1.11,	0.52,	1.12,	0.49,	125.82,	294.10,	174.83,	284.29,	172.19,	276.32,	175.91,	305.89,	171.80
16/03/2015,	03:45:00,	24.49,	20.60,	1008.06,	48.89,	0.52,	1154.16,	691.61,	1598.76,	227.20,	4.66,	1.12,	4.63,	1.09,	5.99,	1.15,	6.57,	1.30,	1.16,	0.55,	0.94,	0.45,	1.09,	0.56,	1.20,	0.58,	126.19,	293.77,	173.30,	284.96,	172.56,	277.56,	176.95,	305.61,	172.20
16/03/2015,	04:00:00,	24.56,	20.40,	1007.93,	48.87,	0.50,	1153.48,	693.52,	1600.00,	227.05,	4.71,	1.15,	4.49,	1.01,	6.09,	1.18,	6.64,	1.32,	1.17,	0.54,	0.96,	0.43,	1.08,	0.55,	1.18,	0.58,	126.48,	293.76,	175.05,	285.11,	172.56,	276.30,	176.96,	305.81,	172.39
16/03/2015,	04:15:00,	24.58,	20.60,	1007.26,	48.09,	0.56,	1154.81,	694.79,	1602.44,	226.84,	4.96,	1.26,	4.68,	1.09,	6.02,	1.21,	6.69,	1.35,	1.27,	0.58,	0.95,	0.45,	1.15,	0.58,	1.25,	0.62,	124.98,	293.75,	175.25,	285.63,	173.66,	277.93,	177.04,	305.31,	172.33
16/03/2015,	04:30:00,	24.56,	20.20,	1006.90,	48.25,	0.52,	1156.88,	694.38,	1604.71,	226.40,	4.72,	1.16,	4.75,	1.05,	5.98,	1.15,	6.66,	1.30,	1.23,	0.55,	0.92,	0.44,	1.05,	0.54,	1.16,	0.52,	125.67,	294.26,	174.59,	286.10,	173.15,	278.20,	177.43,	305.86,	172.69
16/03/2015,	04:45:00,	24.58,	20.40,	1006.59,	48.68,	0.52,	1159.48,	695.75,	1607.06,	228.37,	4.66,	1.14,	4.74,	1.15,	5.97,	1.21,	6.57,	1.36,	1.21,	0.56,	0.98,	0.46,	1.09,	0.54,	1.20,	0.59,	126.36,	295.57,	175.22,	285.91,	173.36,	279.35,	178.07,	306.34,	172.72
16/03/2015,	05:00:00,	24.66,	20.60,	1006.23,	48.49,	0.53,	1157.80,	696.03,	1605.82,	227.92,	4.78,	1.24,	4.64,	1.07,	6.07,	1.19,	6.71,	1.34,	1.17,	0.54,	0.90,	0.43,	1.13,	0.55,	1.16,	0.54,	126.19,	294.50,	174.50,	285.77,	174.25,	278.20,	177.14,	307.06,	173.66
16/03/2015,	05:15:00,	24.73,	20.20,	1006.16,	48.56,	0.50,	1156.44,	693.10,	1602.56,	227.17,	4.80,	1.20,	4.52,	1.08,	5.78,	1.14,	6.50,	1.27,	1.23,	0.55,	0.94,	0.44,	1.06,	0.51,	1.29,	0.58,	126.23,	293.52,	174.20,	286.17,	173.82,	277.86,	176.26,	306.48,	172.22
16/03/2015,	05:30:00,	24.78,	20.70,	1005.74,	48.82,	0.52,	1159.34,	696.66,	1607.23,	228.73,	4.89,	1.17,	4.67,	1.10,	5.99,	1.17,	6.47,	1.26,	1.23,	0.57,	0.91,	0.43,	1.08,	0.52,	1.16,	0.54,	126.61,	294.44,	174.66,	286.49,	173.62,	278.48,	177.83,	307.61,	173.93
16/03/2015,	05:45:00,	24.71,	20.60,	1005.31,	48.25,	0.49,	1157.90,	694.83,	1604.63,	228.00,	4.77,	1.17,	4.65,	1.08,	5.91,	1.16,	6.73,	1.22,	1.17,	0.53,	0.93,	0.44,	1.06,	0.51,	1.10,	0.53,	125.89,	293.83,	174.90,	286.02,	173.40,	278.58,	176.88,	307.09,	173.05
16/03/2015,	06:00:00,	24.76,	20.40,	1004.88,	48.23,	0.49,	1159.42,	696.28,	1607.07,	228.48,	4.82,	1.13,	4.70,	1.11,	5.96,	1.10,	6.51,	1.28,	1.19,	0.50,	0.93,	0.44,	1.06,	0.53,	1.21,	0.55,	125.98,	294.17,	174.57,	286.54,	174.35,	279.11,	177.90,	307.28,	172.77
16/03/2015,	06:15:00,	24.76,	20.80,	1004.88,	47.94,	0.53,	1155.77,	691.53,	1600.37,	226.83,	4.75,	1.15,	4.61,	1.06,	6.11,	1.17,	6.59,	1.31,	1.21,	0.55,	0.96,	0.45,	1.08,	0.51,	1.20,	0.57,	125.34,	294.02,	174.27,	285.53,	172.66,	277.69,	176.73,	306.28,	171.31
16/03/2015,	06:30:00,	24.80,	20.60,	1004.58,	48.30,	0.48,	1155.61,	698.03,	1604.80,	228.50,	4.84,	1.18,	4.74,	1.10,	6.01,	1.09,	6.68,	1.32,	1.15,	0.52,	0.95,	0.44,	1.10,	0.51,	1.12,	0.52,	125.91,	294.33,	175.96,	285.74,	174.13,	278.06,	177.53,	305.18,	173.76
16/03/2015,	06:45:00,	24.80,	20.50,	1004.58,	48.49,	0.49,	1159.16,	696.67,	1607.83,	227.99,	4.87,	1.19,	4.57,	1.08,	5.96,	1.14,	6.50,	1.25,	1.18,	0.51,	0.95,	0.46,	1.04,	0.51,	1.18,	0.53,	125.80,	295.08,	175.24,	286.23,	174.64,	278.51,	177.52,	306.98,	172.78
16/03/2015,	07:00:00,	24.83,	20.80,	1004.58,	48.41,	0.52,	1158.91,	695.86,	1607.23,	227.40,	4.85,	1.17,	4.59,	1.04,	6.14,	1.22,	6.65,	1.29,	1.15,	0.52,	0.94,	0.46,	1.05,	0.50,	1.13,	0.54,	126.51,	295.07,	174.86,	286.79,	174.17,	278.57,	177.55,	306.21,	172.73
16/03/2015,	07:15:00,	24.83,	20.40,	1004.58,	49.01,	0.48,	1158.77,	698.20,	1608.69,	228.21,	4.75,	1.17,	4.62,	1.05,	5.94,	1.16,	6.67,	1.30,	1.19,	0.51,	0.93,	0.42,	1.11,	0.55,	1.18,	0.55,	127.04,	294.22,	175.38,	286.63,	174.60,	279.02,	178.85,	306.69,	172.79
16/03/2015,	07:30:00,	24.85,	20.90,	1004.21,	48.54,	0.51,	1157.42,	695.49,	1605.48,	227.52,	4.68,	1.14,	4.63,	1.11,	5.99,	1.17,	6.52,	1.30,	1.20,	0.53,	0.96,	0.46,	1.12,	0.56,	1.21,	0.53,	126.43,	295.02,	174.85,	285.61,	173.64,	278.21,	177.74,	306.39,	172.76
16/03/2015,	07:45:00,	24.90,	20.50,	1004.33,	48.46,	0.53,	1157.82,	697.22,	1606.37,	228.49,	4.78,	1.18,	4.65,	1.09,	5.98,	1.18,	6.68,	1.28,	1.24,	0.57,	0.97,	0.44,	1.06,	0.53,	1.24,	0.55,	126.59,	294.57,	175.54,	285.81,	173.82,	279.26,	178.15,	305.99,	173.17
16/03/2015,	08:00:00,	24.93,	20.70,	1004.46,	48.73,	0.52,	1159.09,	697.34,	1608.34,	227.75,	4.82,	1.20,	4.85,	1.15,	6.01,	1.17,	6.72,	1.30,	1.24,	0.58,	0.92,	0.43,	1.03,	0.53,	1.22,	0.56,	126.95,	295.14,	175.45,	285.32,	174.08,	279.47,	178.34,	307.04,	172.92
16/03/2015,	08:15:00,	24.98,	20.70,	1004.27,	48.50,	0.53,	1159.62,	697.09,	1608.12,	228.68,	4.79,	1.18,	4.69,	1.13,	6.13,	1.19,	6.49,	1.31,	1.18,	0.53,	0.94,	0.45,	1.04,	0.50,	1.08,	0.54,	125.97,	294.83,	175.95,	285.50,	173.25,	279.05,	178.08,	308.02,	173.31
16/03/2015,	08:30:00,	24.98,	20.90,	1004.21,	48.80,	0.46,	1162.31,	696.25,	1610.86,	227.60,	4.73,	1.15,	4.68,	1.10,	6.04,	1.15,	6.68,	1.33,	1.15,	0.49,	0.93,	0.42,	1.03,	0.52,	1.15,	0.54,	126.70,	296.04,	175.54,	287.00,	173.68,	278.72,	177.62,	308.26,	172.92
16/03/2015,	08:45:00,	25.05,	20.50,	1004.27,	48.67,	0.52,	1159.55,	697.48,	1608.95,	227.92,	4.85,	1.19,	4.71,	1.10,	6.07,	1.15,	6.70,	1.31,	1.19,	0.54,	0.92,	0.47,	1.08,	0.52,	1.12,	0.54,	126.56,	293.99,	175.44,	286.91,	174.51,	278.76,	177.72,	307.63,	173.29
16/03/2015,	09:00:00,	25.02,	20.80,	1004.39,	48.81,	0.57,	1162.27,	696.55,	1610.36,	228.43,	4.80,	1.20,	4.71,	1.14,	6.11,	1.21,	6.62,	1.38,	1.27,	0.63,	0.94,	0.47,	1.11,	0.57,	1.20,	0.59,	126.46,	295.05,	175.71,	286.93,	173.29,	280.35,	177.82,	307.93,	173.30
16/03/2015,	09:15:00,	25.10,	20.90,	1004.33,	48.39,	0.51,	1161.67,	697.62,	1611.71,	227.31,	4.75,	1.15,	4.60,	1.09,	6.05,	1.17,	6.77,	1.30,	1.18,	0.52,	0.93,	0.41,	1.10,	0.52,	1.19,	0.54,	126.67,	294.88,	175.57,	286.54,	174.31,	278.90,	177.47,	308.93,	173.77
16/03/2015,	09:30:00,	25.10,	20.80,	1004.27,	48.66,	0.56,	1163.52,	697.95,	1613.26,	228.06,	4.70,	1.19,	4.73,	1.11,	6.06,	1.23,	6.71,	1.33,	1.22,	0.53,	0.98,	0.46,	1.15,	0.58,	1.23,	0.58,	126.46,	296.02,	175.91,	287.35,	174.49,	279.40,	178.13,	308.67,	172.96
16/03/2015,	09:45:00,	25.17,	20.90,	1004.09,	48.13,	0.53,	1159.56,	698.16,	1609.36,	228.30,	4.67,	1.15,	4.61,	1.05,	6.09,	1.20,	6.71,	1.39,	1.20,	0.52,	0.97,	0.45,	1.03,	0.49,	1.20,	0.54,	125.81,	295.07,	176.01,	286.88,	174.27,	278.01,	178.40,	307.32,	172.98
16/03/2015,	10:00:00,	25.17,	21.10,	1004.33,	48.53,	0.53,	1162.82,	695.69,	1610.93,	227.36,	4.74,	1.19,	4.58,	1.08,	5.98,	1.15,	6.82,	1.29,	1.24,	0.56,	0.97,	0.46,	1.14,	0.54,	1.17,	0.53,	126.97,	296.28,	175.74,	286.64,	174.43,	279.33,	177.43,	308.31,	171.55
16/03/2015,	10:15:00,	25.29,	21.50,	1004.46,	48.83,	0.50,	1161.63,	695.37,	1609.09,	228.18,	4.63,	1.11,	4.73,	1.15,	5.79,	1.14,	6.56,	1.32,	1.21,	0.53,	0.94,	0.45,	1.06,	0.56,	1.20,	0.55,	126.69,	295.93,	174.49,	286.19,	174.21,	279.60,	177.33,	307.75,	172.82
16/03/2015,	10:30:00,	25.17,	21.40,	1004.33,	48.73,	0.53,	1163.64,	697.74,	1613.04,	228.41,	4.75,	1.21,	4.59,	1.06,	6.04,	1.20,	6.64,	1.30,	1.23,	0.57,	0.92,	0.46,	1.05,	0.50,	1.11,	0.49,	126.77,	296.68,	175.90,	287.20,	174.64,	279.03,	176.97,	308.56,	173.74
16/03/2015,	10:45:00,	25.22,	21.20,	1004.33,	48.78,	0.54,	1163.72,	697.64,	1613.80,	227.42,	4.76,	1.22,	4.78,	1.12,	6.01,	1.18,	6.57,	1.27,	1.27,	0.57,	0.96,	0.46,	1.09,	0.53,	1.23,	0.58,	126.38,	295.95,	174.81,	287.49,	173.89,	279.50,	178.96,	308.68,	173.54
16/03/2015,	11:00:00,	25.17,	21.00,	1003.97,	48.14,	0.48,	1164.14,	698.50,	1613.93,	228.53,	4.69,	1.10,	4.57,	1.02,	5.95,	1.10,	6.67,	1.24,	1.18,	0.53,	0.98,	0.46,	1.09,	0.52,	1.15,	0.53,	126.25,	296.60,	176.80,	287.29,	174.67,	279.55,	177.48,	308.31,	172.99
16/03/2015,	11:15:00,	25.22,	21.50,	1003.72,	48.73,	0.51,	1164.65,	696.25,	1612.39,	228.62,	4.71,	1.20,	4.60,	1.09,	5.98,	1.19,	6.74,	1.37,	1.20,	0.55,	0.92,	0.44,	1.06,	0.53,	1.19,	0.55,	125.76,	297.31,	176.07,	287.00,	172.69,	279.29,	177.43,	308.90,	173.51
16/03/2015,	11:30:00,	25.22,	21.40,	1003.60,	48.88,	0.51,	1163.85,	698.33,	1613.60,	228.66,	4.75,	1.16,	4.65,	1.07,	5.94,	1.19,	6.61,	1.27,	1.19,	0.54,	0.93,	0.42,	0.99,	0.47,	1.11,	0.54,	126.76,	296.97,	176.12,	286.59,	175.39,	279.68,	177.81,	308.40,	172.40
16/03/2015,	11:45:00,	25.37,	21.20,	1003.48,	48.78,	0.52,	1166.49,	697.13,	1614.62,	228.90,	4.67,	1.19,	4.69,	1.11,	6.10,	1.23,	6.73,	1.28,	1.23,	0.58,	0.95,	0.46,	1.06,	0.56,	1.24,	0.59,	126.63,	296.77,	175.36,	287.21,	174.21,	281.22,	178.44,	309.12,	172.64
16/03/2015,	12:00:00,	25.29,	21.10,	1003.30,	48.66,	0.53,	1167.26,	698.73,	1617.61,	228.27,	4.75,	1.18,	4.69,	1.11,	6.09,	1.21,	6.60,	1.28,	1.20,	0.54,	0.96,	0.45,	1.09,	0.54,	1.20,	0.57,	127.01,	297.73,	175.71,	287.47,	174.96,	280.16,	178.18,	309.82,	173.37
16/03/2015,	12:15:00,	25.32,	21.60,	1003.23,	48.43,	0.51,	1167.41,	697.63,	1615.86,	229.16,	4.70,	1.14,	4.58,	1.08,	6.01,	1.16,	6.68,	1.33,	1.23,	0.56,	0.96,	0.43,	1.09,	0.56,	1.20,	0.55,	126.02,	296.90,	175.89,	287.46,	174.29,	280.61,	177.85,	310.25,	173.03
16/03/2015,	12:30:00,	25.39,	21.60,	1002.93,	48.46,	0.54,	1165.62,	699.60,	1615.84,	229.13,	4.80,	1.21,	4.74,	1.12,	5.97,	1.23,	6.85,	1.35,	1.26,	0.56,	0.96,	0.47,	1.07,	0.53,	1.18,	0.53,	126.65,	295.77,	175.45,	287.69,	175.48,	280.36,	178.47,	309.72,	173.74
16/03/2015,	12:45:00,	25.44,	21.50,	1003.05,	48.69,	0.52,	1167.79,	698.65,	1617.21,	228.95,	4.86,	1.19,	4.68,	1.09,	5.95,	1.15,	6.74,	1.31,	1.23,	0.56,	0.97,	0.47,	1.11,	0.55,	1.18,	0.56,	126.83,	297.24,	176.48,	287.93,	174.82,	280.51,	177.30,	309.89,	173.53
16/03/2015,	13:00:00,	25.42,	21.30,	1002.75,	48.88,	0.51,	1166.49,	700.48,	1617.91,	228.90,	4.85,	1.21,	4.77,	1.11,	6.02,	1.20,	6.68,	1.33,	1.18,	0.54,	0.90,	0.43,	1.06,	0.50,	1.22,	0.58,	126.86,	297.61,	176.81,	288.21,	175.37,	279.69,	178.25,	308.82,	173.56
16/03/2015,	13:15:00,	25.42,	21.00,	1002.62,	49.07,	0.51,	1169.28,	701.36,	1621.03,	229.47,	4.77,	1.16,	4.65,	1.14,	5.94,	1.20,	6.83,	1.31,	1.19,	0.56,	0.99,	0.45,	1.04,	0.53,	1.21,	0.53,	127.60,	297.56,	176.00,	288.17,	175.26,	281.72,	179.17,	309.76,	174.44
16/03/2015,	13:30:00,	25.46,	21.60,	1002.14,	49.02,	0.51,	1166.85,	701.31,	1618.37,	229.58,	4.80,	1.16,	4.69,	1.13,	5.95,	1.14,	6.80,	1.38,	1.21,	0.52,	0.98,	0.47,	1.05,	0.51,	1.17,	0.51,	127.31,	296.65,	175.93,	287.77,	175.81,	281.19,	179.79,	308.89,	173.32
16/03/2015,	13:45:00,	25.44,	21.30,	1002.08,	48.85,	0.51,	1169.29,	700.80,	1619.94,	229.95,	4.74,	1.12,	4.63,	1.08,	6.07,	1.22,	6.72,	1.28,	1.20,	0.56,	0.95,	0.44,	1.07,	0.52,	1.20,	0.55,	126.79,	297.34,	176.10,	288.00,	174.88,	280.70,	179.08,	311.01,	174.16
16/03/2015,	14:00:00,	25.44,	21.60,	1001.83,	49.08,	0.49,	1170.06,	703.53,	1623.42,	229.99,	4.77,	1.16,	4.63,	1.05,	6.03,	1.19,	6.70,	1.27,	1.22,	0.55,	0.94,	0.45,	1.10,	0.56,	1.16,	0.53,	127.85,	298.51,	177.13,	288.04,	175.88,	280.22,	179.42,	311.09,	174.53
16/03/2015,	14:15:00,	25.54,	21.60,	1002.87,	48.27,	0.51,	1168.59,	698.96,	1617.98,	229.48,	4.71,	1.20,	4.66,	1.07,	5.98,	1.21,	6.78,	1.32,	1.22,	0.57,	0.97,	0.46,	1.06,	0.52,	1.18,	0.54,	126.50,	297.54,	176.25,	287.60,	174.17,	280.94,	177.93,	310.35,	174.07
16/03/2015,	14:30:00,	25.44,	21.40,	1002.62,	48.65,	0.53,	1165.72,	700.60,	1616.85,	229.38,	4.78,	1.20,	4.64,	1.13,	5.99,	1.21,	6.77,	1.30,	1.20,	0.54,	0.96,	0.42,	1.07,	0.54,	1.18,	0.57,	126.53,	296.52,	176.04,	287.30,	174.97,	280.58,	179.01,	309.20,	174.05
16/03/2015,	14:45:00,	25.49,	21.20,	1002.81,	48.72,	0.48,	1164.20,	700.49,	1615.73,	228.70,	4.72,	1.17,	4.74,	1.07,	6.05,	1.16,	6.73,	1.27,	1.19,	0.54,	0.92,	0.41,	1.04,	0.57,	1.22,	0.57,	126.40,	295.78,	176.20,	287.65,	175.34,	279.18,	178.70,	309.23,	173.73
16/03/2015,	15:00:00,	25.49,	21.70,	1003.11,	48.64,	0.48,	1165.25,	700.34,	1616.15,	229.43,	4.84,	1.20,	4.62,	1.15,	5.97,	1.16,	6.63,	1.28,	1.19,	0.52,	0.91,	0.42,	1.07,	0.51,	1.14,	0.53,	126.97,	296.32,	175.68,	287.37,	175.41,	280.03,	178.73,	309.27,	174.01
16/03/2015,	15:15:00,	25.51,	21.50,	1002.69,	48.89,	0.55,	1166.36,	701.77,	1618.23,	229.50,	4.86,	1.19,	4.70,	1.12,	6.21,	1.19,	6.79,	1.40,	1.22,	0.57,	0.95,	0.45,	1.11,	0.57,	1.21,	0.58,	127.34,	296.37,	176.10,	288.12,	175.49,	280.30,	179.06,	309.51,	174.71
16/03/2015,	15:30:00,	25.56,	21.70,	1002.75,	48.47,	0.52,	1161.04,	698.12,	1610.52,	228.53,	4.77,	1.17,	4.68,	1.08,	5.95,	1.11,	6.74,	1.34,	1.18,	0.54,	0.95,	0.47,	1.13,	0.57,	1.21,	0.57,	126.15,	295.27,	176.19,	285.77,	174.31,	279.26,	177.91,	308.47,	173.18
16/03/2015,	15:45:00,	25.51,	21.50,	1003.05,	48.61,	0.50,	1163.10,	698.73,	1612.79,	229.16,	4.84,	1.26,	4.62,	1.04,	5.97,	1.15,	6.59,	1.34,	1.17,	0.55,	0.92,	0.43,	1.06,	0.53,	1.16,	0.53,	125.83,	295.40,	175.83,	286.38,	175.02,	279.77,	178.07,	309.32,	173.27
16/03/2015,	16:00:00,	25.59,	21.80,	1003.23,	48.47,	0.55,	1160.53,	698.80,	1610.04,	229.17,	4.89,	1.24,	4.75,	1.15,	5.99,	1.20,	6.66,	1.34,	1.27,	0.57,	0.94,	0.44,	1.07,	0.52,	1.17,	0.56,	126.61,	296.14,	175.86,	285.50,	175.22,	278.41,	178.40,	308.24,	172.91
16/03/2015,	16:15:00,	25.59,	21.50,	1003.05,	49.12,	0.57,	1160.82,	699.21,	1610.64,	229.42,	4.81,	1.25,	4.65,	1.14,	6.00,	1.25,	6.81,	1.39,	1.24,	0.58,	0.97,	0.46,	1.04,	0.55,	1.23,	0.58,	127.85,	294.79,	175.82,	286.25,	175.34,	279.45,	178.46,	308.27,	173.25
16/03/2015,	16:30:00,	25.61,	21.70,	1002.99,	49.07,	0.50,	1161.07,	699.51,	1610.88,	229.50,	4.85,	1.23,	4.73,	1.13,	6.13,	1.21,	6.63,	1.30,	1.18,	0.51,	0.89,	0.45,	1.05,	0.54,	1.21,	0.53,	127.61,	295.85,	175.61,	286.37,	174.89,	279.54,	178.87,	307.18,	173.62
16/03/2015,	16:45:00,	25.56,	21.80,	1002.62,	48.45,	0.53,	1162.39,	700.31,	1613.00,	229.54,	4.75,	1.15,	4.65,	1.11,	6.00,	1.17,	6.81,	1.33,	1.19,	0.56,	0.96,	0.46,	1.06,	0.54,	1.14,	0.53,	126.48,	295.33,	176.72,	285.72,	174.89,	279.68,	178.68,	309.47,	173.48
16/03/2015,	17:00:00,	25.63,	21.90,	1002.20,	49.12,	0.52,	1162.27,	699.37,	1612.58,	228.96,	4.87,	1.24,	4.61,	1.13,	5.97,	1.14,	6.63,	1.26,	1.24,	0.56,	0.97,	0.44,	1.03,	0.53,	1.20,	0.57,	127.09,	296.02,	176.16,	287.31,	174.99,	277.96,	178.02,	308.82,	173.69
16/03/2015,	17:15:00,	25.61,	21.90,	1002.50,	48.96,	0.50,	1162.42,	697.60,	1611.39,	228.38,	4.92,	1.20,	4.63,	1.09,	6.03,	1.15,	6.68,	1.30,	1.20,	0.54,	0.90,	0.40,	1.04,	0.52,	1.16,	0.51,	127.71,	296.65,	175.62,	286.02,	174.77,	279.42,	177.35,	308.00,	173.27
16/03/2015,	17:30:00,	25.61,	21.90,	1002.56,	48.55,	0.58,	1157.39,	696.36,	1605.62,	228.17,	4.72,	1.15,	4.63,	1.07,	5.99,	1.20,	6.71,	1.33,	1.24,	0.57,	0.89,	0.43,	1.05,	0.53,	1.20,	0.58,	126.41,	294.21,	175.13,	284.90,	174.57,	279.15,	177.27,	307.02,	172.85
16/03/2015,	17:45:00,	25.68,	21.90,	1003.30,	49.08,	0.49,	1160.19,	697.41,	1609.10,	228.44,	4.71,	1.15,	4.67,	1.07,	5.98,	1.14,	6.62,	1.26,	1.12,	0.48,	0.90,	0.42,	1.07,	0.54,	1.20,	0.55,	127.28,	296.07,	175.51,	283.96,	173.84,	278.61,	178.00,	309.18,	173.46
16/03/2015,	18:00:00,	25.61,	21.90,	1003.60,	48.81,	0.54,	1158.30,	697.79,	1607.81,	228.25,	4.78,	1.17,	4.66,	1.10,	6.03,	1.19,	6.67,	1.27,	1.16,	0.54,	0.92,	0.44,	1.08,	0.57,	1.21,	0.59,	126.50,	294.40,	175.62,	285.99,	174.37,	277.30,	178.08,	308.36,	173.17
16/03/2015,	18:15:00,	25.68,	21.90,	1003.36,	48.59,	0.54,	1158.64,	695.35,	1605.68,	227.94,	4.84,	1.22,	4.75,	1.17,	6.21,	1.19,	6.75,	1.33,	1.19,	0.54,	0.95,	0.44,	1.05,	0.52,	1.19,	0.56,	126.17,	295.88,	175.09,	285.35,	174.17,	277.95,	177.78,	307.21,	171.82
16/03/2015,	18:30:00,	25.68,	21.90,	1003.48,	48.16,	0.48,	1161.94,	697.05,	1610.45,	228.22,	4.79,	1.14,	4.72,	1.04,	5.94,	1.21,	6.80,	1.29,	1.25,	0.53,	0.92,	0.43,	1.04,	0.54,	1.16,	0.51,	125.79,	296.26,	175.13,	285.36,	174.33,	279.28,	178.17,	308.67,	172.82
16/03/2015,	18:45:00,	25.71,	21.90,	1003.05,	48.23,	0.55,	1160.80,	695.35,	1608.39,	228.07,	4.64,	1.18,	4.69,	1.13,	5.91,	1.17,	6.52,	1.32,	1.24,	0.57,	0.93,	0.44,	1.09,	0.57,	1.21,	0.55,	126.49,	295.74,	174.89,	286.48,	174.02,	278.39,	176.61,	308.01,	173.33
16/03/2015,	19:00:00,	25.68,	21.90,	1002.75,	48.69,	0.50,	1162.80,	695.42,	1610.46,	227.63,	4.69,	1.14,	4.79,	1.11,	6.10,	1.17,	6.57,	1.28,	1.20,	0.55,	0.93,	0.43,	1.03,	0.52,	1.13,	0.50,	126.66,	296.53,	174.64,	286.32,	174.04,	278.33,	177.21,	309.36,	172.95
16/03/2015,	19:15:00,	25.71,	21.90,	1003.42,	48.71,	0.54,	1162.18,	696.72,	1610.87,	228.21,	4.78,	1.19,	4.57,	1.04,	5.93,	1.16,	6.57,	1.27,	1.18,	0.56,	0.94,	0.45,	1.07,	0.54,	1.18,	0.58,	126.98,	295.81,	175.57,	286.04,	174.03,	278.83,	177.47,	309.38,	173.08
16/03/2015,	19:30:00,	25.76,	21.90,	1002.99,	48.30,	0.56,	1162.33,	696.19,	1610.17,	228.23,	4.82,	1.23,	4.79,	1.18,	6.23,	1.31,	6.72,	1.41,	1.16,	0.54,	0.97,	0.49,	1.12,	0.60,	1.25,	0.59,	126.25,	296.76,	175.01,	286.00,	174.67,	278.72,	177.42,	308.90,	172.69
16/03/2015,	19:45:00,	25.66,	21.90,	1003.30,	48.78,	0.51,	1160.60,	697.36,	1608.68,	229.32,	4.72,	1.20,	4.71,	1.14,	5.94,	1.19,	6.68,	1.32,	1.23,	0.57,	0.95,	0.45,	1.02,	0.49,	1.23,	0.55,	126.37,	296.11,	175.15,	286.16,	174.49,	278.63,	178.21,	307.47,	173.04
16/03/2015,	20:00:00,	25.68,	21.80,	1003.78,	49.10,	0.51,	1158.94,	696.21,	1606.80,	228.13,	4.83,	1.14,	4.75,	1.07,	6.04,	1.21,	6.62,	1.28,	1.21,	0.54,	0.94,	0.44,	1.07,	0.54,	1.14,	0.53,	126.92,	294.16,	175.27,	285.17,	174.02,	278.85,	177.65,	308.44,	172.73
16/03/2015,	20:15:00,	25.78,	21.80,	1003.54,	48.67,	0.53,	1158.29,	695.88,	1605.84,	228.34,	4.74,	1.18,	4.61,	1.09,	6.00,	1.19,	6.67,	1.28,	1.23,	0.55,	0.93,	0.43,	1.07,	0.55,	1.17,	0.56,	126.83,	294.20,	175.88,	285.09,	173.32,	279.32,	177.03,	307.54,	173.11
16/03/2015,	20:30:00,	25.68,	21.80,	1003.60,	48.78,	0.50,	1159.23,	695.75,	1606.74,	228.06,	4.89,	1.20,	4.69,	1.07,	5.94,	1.15,	6.69,	1.32,	1.19,	0.52,	0.94,	0.41,	1.12,	0.58,	1.15,	0.56,	126.31,	295.04,	174.13,	284.98,	174.49,	278.40,	178.18,	308.58,	172.44
16/03/2015,	20:45:00,	25.76,	21.70,	1003.97,	48.80,	0.53,	1156.20,	695.75,	1604.31,	227.64,	4.78,	1.23,	4.67,	1.12,	6.05,	1.26,	6.71,	1.34,	1.20,	0.56,	1.00,	0.48,	1.06,	0.54,	1.19,	0.55,	127.02,	295.08,	174.91,	284.14,	174.03,	278.63,	177.31,	306.36,	173.02
16/03/2015,	21:00:00,	25.73,	21.70,	1004.03,	48.68,	0.49,	1157.73,	697.74,	1607.00,	228.50,	4.75,	1.14,	4.60,	1.10,	5.95,	1.19,	6.62,	1.25,	1.19,	0.55,	0.97,	0.46,	1.00,	0.50,	1.25,	0.55,	126.71,	295.00,	175.55,	284.65,	174.41,	278.45,	177.96,	307.36,	173.24
16/03/2015,	21:15:00,	25.73,	21.60,	1003.91,	48.74,	0.54,	1159.47,	696.06,	1606.92,	228.54,	4.86,	1.21,	4.77,	1.11,	6.00,	1.20,	6.66,	1.31,	1.18,	0.53,	0.92,	0.46,	0.99,	0.53,	1.22,	0.60,	127.05,	295.84,	175.52,	284.93,	174.35,	278.70,	177.32,	307.88,	172.41
16/03/2015,	21:30:00,	25.81,	21.60,	1003.85,	48.90,	0.53,	1159.51,	694.15,	1605.36,	228.30,	4.72,	1.19,	4.80,	1.15,	5.97,	1.18,	6.70,	1.35,	1.20,	0.55,	0.95,	0.46,	1.09,	0.55,	1.15,	0.54,	127.48,	294.61,	174.82,	284.65,	173.26,	279.13,	176.89,	308.91,	172.72
16/03/2015,	21:45:00,	25.81,	21.60,	1004.03,	48.23,	0.55,	1160.09,	697.00,	1608.55,	228.53,	4.86,	1.24,	4.61,	1.11,	6.03,	1.24,	6.81,	1.39,	1.26,	0.61,	0.96,	0.48,	1.10,	0.55,	1.15,	0.55,	125.91,	295.87,	175.52,	284.57,	174.33,	279.47,	177.33,	308.19,	173.39
16/03/2015,	22:00:00,	25.81,	21.50,	1003.97,	49.06,	0.55,	1159.37,	697.21,	1607.68,	228.71,	4.76,	1.17,	4.66,	1.07,	6.06,	1.17,	6.75,	1.32,	1.20,	0.56,	0.96,	0.45,	1.05,	0.52,	1.17,	0.55,	127.25,	295.96,	175.37,	285.19,	174.68,	278.26,	177.81,	307.81,	172.85
16/03/2015,	22:15:00,	25.78,	21.50,	1004.09,	48.38,	0.55,	1159.77,	696.29,	1607.72,	228.37,	4.66,	1.11,	4.68,	1.14,	5.99,	1.21,	6.56,	1.25,	1.23,	0.57,	1.01,	0.48,	1.04,	0.55,	1.26,	0.57,	126.30,	296.03,	174.87,	284.39,	173.94,	278.13,	178.20,	309.00,	172.75
16/03/2015,	22:30:00,	25.81,	21.60,	1003.97,	48.53,	0.52,	1170.54,	696.36,	1617.60,	228.99,	4.84,	1.23,	4.79,	1.13,	6.07,	1.21,	6.74,	1.32,	1.24,	0.57,	0.95,	0.44,	1.11,	0.56,	1.16,	0.53,	126.68,	302.36,	174.85,	286.78,	174.41,	279.29,	177.33,	309.90,	173.27
16/03/2015,	22:45:00,	25.85,	21.70,	1003.85,	48.61,	0.52,	1169.64,	694.76,	1616.03,	228.36,	4.69,	1.18,	4.75,	1.12,	6.01,	1.18,	6.60,	1.29,	1.19,	0.56,	0.92,	0.40,	1.09,	0.55,	1.25,	0.59,	126.80,	303.51,	174.97,	287.51,	173.64,	278.26,	176.78,	308.13,	172.80
16/03/2015,	23:00:00,	25.81,	21.50,	1003.91,	48.90,	0.52,	1174.53,	695.38,	1622.05,	227.99,	4.74,	1.21,	4.67,	1.11,	6.18,	1.21,	6.56,	1.37,	1.21,	0.59,	0.93,	0.44,	1.10,	0.56,	1.12,	0.51,	126.49,	306.45,	175.67,	288.65,	173.49,	279.27,	176.70,	308.02,	173.11
16/03/2015,	23:15:00,	25.81,	21.70,	1003.66,	48.52,	0.52,	1169.17,	694.23,	1614.96,	228.27,	4.77,	1.18,	4.70,	1.17,	6.01,	1.19,	6.77,	1.31,	1.27,	0.56,	0.91,	0.44,	1.08,	0.55,	1.16,	0.56,	126.64,	304.26,	175.01,	286.35,	174.08,	278.77,	176.38,	307.49,	172.36
16/03/2015,	23:30:00,	25.83,	21.60,	1003.66,	48.86,	0.51,	1172.90,	696.11,	1619.80,	229.28,	4.58,	1.11,	4.57,	1.05,	6.00,	1.19,	6.76,	1.33,	1.14,	0.52,	0.92,	0.43,	1.11,	0.55,	1.19,	0.56,	126.58,	306.69,	174.92,	287.53,	174.00,	278.61,	177.93,	307.82,	172.76
16/03/2015,	23:45:00,	25.88,	21.40,	1004.03,	48.39,	0.51,	1166.25,	695.62,	1614.32,	227.68,	4.81,	1.18,	4.62,	1.07,	5.98,	1.20,	6.50,	1.28,	1.24,	0.59,	0.89,	0.43,	1.04,	0.54,	1.21,	0.54,	126.46,	303.24,	175.62,	286.45,	173.62,	277.31,	177.37,	306.87,	172.53
17/03/2015,	00:00:00,	25.90,	21.20,	1003.97,	48.66,	0.53,	1162.59,	696.02,	1610.43,	228.16,	4.71,	1.16,	4.62,	1.08,	6.06,	1.25,	6.80,	1.39,	1.22,	0.53,	0.96,	0.48,	1.05,	0.54,	1.15,	0.55,	126.86,	298.23,	175.36,	285.74,	174.07,	278.99,	177.67,	307.54,	172.46
17/03/2015,	00:15:00,	25.90,	21.60,	1003.91,	48.72,	0.48,	1160.59,	695.68,	1608.22,	227.91,	4.75,	1.14,	4.64,	1.10,	5.95,	1.15,	6.73,	1.33,	1.23,	0.52,	0.94,	0.42,	1.04,	0.51,	1.19,	0.53,	126.15,	299.08,	175.28,	283.91,	173.82,	278.14,	176.97,	307.06,	173.04
17/03/2015,	00:30:00,	25.88,	21.60,	1003.85,	48.87,	0.51,	1164.07,	697.01,	1611.97,	228.87,	4.81,	1.18,	4.63,	1.08,	6.06,	1.20,	6.77,	1.31,	1.19,	0.55,	0.97,	0.45,	1.10,	0.54,	1.15,	0.53,	127.31,	299.99,	175.50,	285.68,	174.53,	278.91,	177.47,	307.36,	173.05
17/03/2015,	00:45:00,	25.90,	21.50,	1004.03,	48.82,	0.56,	1162.94,	697.39,	1611.67,	228.57,	4.87,	1.27,	4.73,	1.11,	5.95,	1.16,	6.69,	1.32,	1.22,	0.59,	0.94,	0.43,	1.08,	0.56,	1.19,	0.56,	126.73,	299.78,	175.38,	285.19,	174.21,	278.04,	178.01,	307.82,	173.25
17/03/2015,	01:00:00,	25.93,	21.40,	1004.03,	48.51,	0.54,	1162.65,	698.00,	1611.43,	229.06,	4.89,	1.20,	4.66,	1.14,	6.07,	1.20,	6.70,	1.37,	1.18,	0.53,	0.99,	0.46,	1.10,	0.55,	1.23,	0.62,	126.86,	297.31,	175.65,	285.83,	174.21,	278.86,	177.83,	308.47,	173.86
17/03/2015,	01:15:00,	25.95,	21.40,	1003.78,	48.57,	0.51,	1161.02,	697.90,	1610.32,	228.65,	4.73,	1.20,	4.68,	1.14,	6.03,	1.19,	6.59,	1.26,	1.18,	0.52,	0.92,	0.45,	1.05,	0.52,	1.18,	0.56,	126.98,	296.20,	175.81,	285.42,	175.09,	279.17,	177.71,	308.07,	172.78
17/03/2015,	01:30:00,	25.93,	21.40,	1003.85,	48.75,	0.51,	1161.41,	698.25,	1610.72,	228.86,	4.82,	1.21,	4.78,	1.14,	5.92,	1.24,	6.66,	1.27,	1.18,	0.52,	0.93,	0.45,	1.11,	0.54,	1.21,	0.59,	127.41,	296.81,	175.86,	286.19,	174.30,	278.32,	178.30,	307.99,	173.23
17/03/2015,	01:45:00,	25.98,	21.30,	1003.48,	48.62,	0.51,	1161.67,	697.46,	1609.54,	229.40,	4.78,	1.20,	4.65,	1.07,	6.03,	1.18,	6.80,	1.32,	1.17,	0.52,	0.92,	0.45,	1.10,	0.55,	1.16,	0.55,	126.61,	297.26,	175.69,	286.33,	174.57,	278.85,	177.69,	306.97,	173.01
17/03/2015,	02:00:00,	26.00,	21.10,	1003.42,	48.61,	0.54,	1159.79,	697.63,	1607.94,	229.51,	4.83,	1.24,	4.73,	1.10,	5.98,	1.21,	6.63,	1.38,	1.19,	0.56,	0.96,	0.44,	1.13,	0.58,	1.25,	0.61,	127.06,	296.87,	175.48,	285.26,	174.54,	278.40,	177.91,	307.14,	173.16
17/03/2015,	02:15:00,	25.95,	20.70,	1003.36,	48.90,	0.55,	1159.07,	696.40,	1606.98,	228.48,	4.85,	1.18,	4.52,	1.09,	5.94,	1.11,	6.74,	1.35,	1.28,	0.57,	0.96,	0.46,	1.03,	0.54,	1.16,	0.56,	126.96,	296.24,	175.17,	285.28,	173.66,	279.21,	178.35,	306.13,	172.71
17/03/2015,	02:30:00,	26.05,	20.80,	1003.48,	48.95,	0.53,	1159.97,	696.96,	1607.63,	229.18,	4.84,	1.17,	4.65,	1.11,	6.00,	1.15,	6.71,	1.30,	1.12,	0.54,	0.92,	0.40,	1.06,	0.53,	1.16,	0.52,	127.67,	295.93,	175.10,	285.71,	173.92,	278.88,	178.15,	307.17,	173.17
17/03/2015,	02:45:00,	26.05,	21.00,	1003.05,	48.55,	0.51,	1160.54,	698.86,	1610.39,	228.92,	4.79,	1.19,	4.72,	1.15,	6.07,	1.24,	6.64,	1.29,	1.17,	0.52,	0.94,	0.45,	1.15,	0.56,	1.17,	0.56,	126.62,	296.14,	176.21,	286.16,	174.68,	279.04,	178.19,	306.93,	173.31
17/03/2015,	03:00:00,	26.05,	21.10,	1003.17,	49.13,	0.52,	1159.69,	698.78,	1609.56,	228.92,	4.95,	1.17,	4.48,	1.07,	6.04,	1.17,	6.55,	1.31,	1.20,	0.54,	0.92,	0.43,	1.05,	0.52,	1.22,	0.58,	127.12,	294.24,	175.86,	286.62,	174.07,	279.70,	178.51,	306.90,	173.87
17/03/2015,	03:15:00,	26.00,	20.60,	1002.93,	48.48,	0.52,	1158.03,	698.61,	1607.92,	228.72,	4.77,	1.19,	4.63,	1.09,	5.93,	1.14,	6.66,	1.32,	1.25,	0.56,	0.93,	0.45,	1.09,	0.55,	1.31,	0.65,	126.90,	294.50,	175.86,	285.83,	174.82,	278.49,	178.30,	307.01,	173.23
17/03/2015,	03:30:00,	26.07,	20.90,	1002.93,	49.03,	0.54,	1158.69,	700.99,	1609.90,	229.74,	4.79,	1.22,	4.73,	1.10,	5.86,	1.19,	6.77,	1.32,	1.22,	0.56,	1.02,	0.48,	1.01,	0.52,	1.17,	0.57,	127.51,	294.56,	176.21,	285.40,	175.37,	278.26,	179.03,	308.31,	173.87
17/03/2015,	03:45:00,	26.03,	21.00,	1002.81,	49.10,	0.50,	1158.13,	701.02,	1609.51,	229.63,	4.83,	1.20,	4.70,	1.10,	5.98,	1.17,	6.64,	1.33,	1.21,	0.57,	0.93,	0.45,	1.05,	0.52,	1.13,	0.52,	127.50,	294.57,	176.28,	285.72,	175.32,	278.78,	178.89,	306.85,	174.06
17/03/2015,	04:00:00,	26.10,	20.50,	1002.87,	48.68,	0.53,	1155.97,	699.20,	1606.40,	228.70,	4.75,	1.22,	4.72,	1.09,	5.99,	1.20,	6.64,	1.28,	1.25,	0.56,	0.96,	0.44,	1.06,	0.54,	1.19,	0.53,	127.50,	294.85,	175.91,	284.55,	174.53,	278.26,	178.62,	306.08,	173.65
17/03/2015,	04:15:00,	26.12,	20.70,	1002.69,	48.93,	0.50,	1157.52,	700.31,	1608.82,	228.92,	4.79,	1.15,	4.64,	1.10,	6.01,	1.15,	6.60,	1.24,	1.16,	0.51,	0.86,	0.39,	1.04,	0.51,	1.16,	0.52,	127.53,	293.82,	176.00,	285.55,	175.05,	278.98,	178.53,	306.94,	174.17
17/03/2015,	04:30:00,	26.15,	21.00,	1002.50,	48.89,	0.53,	1160.54,	698.53,	1609.23,	229.76,	4.75,	1.15,	4.67,	1.14,	6.03,	1.15,	6.63,	1.27,	1.19,	0.56,	0.97,	0.47,	1.09,	0.53,	1.18,	0.56,	127.20,	294.66,	176.25,	287.83,	174.32,	278.65,	177.98,	307.18,	173.42
17/03/2015,	04:45:00,	26.05,	20.50,	1002.62,	48.69,	0.54,	1159.94,	700.32,	1609.97,	230.32,	4.65,	1.17,	4.62,	1.11,	6.10,	1.22,	6.73,	1.34,	1.15,	0.52,	0.94,	0.45,	1.10,	0.52,	1.19,	0.57,	126.90,	294.72,	176.32,	287.06,	174.97,	277.75,	178.34,	308.13,	174.15
17/03/2015,	05:00:00,	26.10,	20.70,	1002.56,	49.11,	0.50,	1156.45,	698.68,	1605.83,	229.19,	4.89,	1.17,	4.68,	1.11,	5.97,	1.17,	6.59,	1.24,	1.15,	0.54,	0.92,	0.42,	1.10,	0.56,	1.17,	0.55,	127.55,	293.95,	175.91,	284.58,	174.43,	278.25,	177.96,	307.34,	173.85
17/03/2015,	05:15:00,	26.15,	21.00,	1002.44,	48.88,	0.54,	1159.28,	700.29,	1609.27,	230.10,	4.83,	1.17,	4.63,	1.08,	5.95,	1.13,	6.81,	1.34,	1.23,	0.53,	0.97,	0.46,	1.10,	0.57,	1.12,	0.56,	127.41,	294.24,	176.07,	286.11,	175.40,	279.33,	177.98,	307.44,	174.36
17/03/2015,	05:30:00,	26.15,	20.70,	1002.69,	48.87,	0.55,	1155.50,	698.79,	1605.49,	228.59,	4.69,	1.16,	4.61,	1.10,	6.20,	1.20,	6.75,	1.29,	1.20,	0.56,	0.96,	0.47,	1.11,	0.53,	1.21,	0.57,	127.19,	293.58,	176.06,	285.05,	174.40,	278.59,	178.14,	306.12,	173.60
17/03/2015,	05:45:00,	26.22,	20.50,	1002.93,	49.27,	0.53,	1156.71,	697.18,	1605.83,	228.03,	4.71,	1.12,	4.67,	1.10,	5.94,	1.16,	6.72,	1.34,	1.18,	0.53,	0.94,	0.46,	1.05,	0.49,	1.20,	0.54,	127.60,	293.77,	175.30,	285.59,	174.25,	278.25,	177.88,	306.83,	173.16
17/03/2015,	06:00:00,	26.17,	20.70,	1002.81,	48.54,	0.51,	1155.57,	698.12,	1604.53,	229.05,	4.78,	1.24,	4.75,	1.11,	6.08,	1.18,	6.69,	1.30,	1.16,	0.52,	0.89,	0.44,	1.04,	0.53,	1.15,	0.53,	126.70,	294.56,	175.99,	284.82,	174.73,	277.87,	177.93,	306.20,	173.03
17/03/2015,	06:15:00,	26.22,	20.70,	1002.87,	49.08,	0.57,	1153.91,	696.09,	1601.97,	228.10,	4.73,	1.21,	4.68,	1.10,	6.08,	1.16,	6.54,	1.29,	1.19,	0.59,	0.94,	0.46,	1.09,	0.56,	1.21,	0.56,	126.63,	293.69,	175.50,	285.08,	173.76,	277.26,	177.78,	305.74,	172.48
17/03/2015,	06:30:00,	26.20,	20.90,	1002.99,	48.40,	0.55,	1152.92,	694.86,	1600.07,	227.42,	4.94,	1.22,	4.74,	1.11,	6.01,	1.15,	6.70,	1.29,	1.20,	0.55,	0.95,	0.48,	1.07,	0.56,	1.18,	0.54,	126.41,	294.53,	175.68,	285.01,	173.12,	276.61,	177.16,	304.63,	172.33
17/03/2015,	06:45:00,	26.20,	21.40,	1003.23,	48.44,	0.54,	1151.68,	695.47,	1600.00,	227.08,	4.73,	1.20,	4.70,	1.08,	6.02,	1.18,	6.74,	1.31,	1.21,	0.57,	0.92,	0.43,	1.14,	0.58,	1.15,	0.56,	126.73,	292.99,	174.73,	284.13,	174.27,	277.18,	177.62,	305.29,	172.28
17/03/2015,	07:00:00,	26.22,	21.30,	1002.99,	48.77,	0.54,	1151.16,	695.29,	1599.21,	227.39,	4.73,	1.19,	4.68,	1.17,	6.00,	1.18,	6.54,	1.27,	1.20,	0.55,	0.95,	0.44,	1.06,	0.53,	1.23,	0.59,	126.75,	293.20,	174.91,	283.46,	173.67,	276.26,	177.23,	305.97,	173.04
17/03/2015,	07:15:00,	26.27,	21.00,	1003.17,	48.63,	0.51,	1151.17,	695.27,	1598.94,	227.31,	4.87,	1.19,	4.81,	1.11,	6.02,	1.22,	6.70,	1.34,	1.18,	0.53,	0.94,	0.43,	1.11,	0.56,	1.14,	0.57,	126.58,	292.64,	174.97,	283.49,	173.78,	276.73,	177.62,	306.14,	172.43
17/03/2015,	07:30:00,	26.29,	21.10,	1003.48,	48.81,	0.52,	1150.27,	695.15,	1597.17,	228.08,	4.78,	1.15,	4.62,	1.09,	6.00,	1.19,	6.73,	1.31,	1.18,	0.56,	0.97,	0.44,	1.08,	0.52,	1.20,	0.55,	126.87,	292.19,	175.01,	283.24,	174.17,	276.69,	177.02,	305.82,	172.42
17/03/2015,	07:45:00,	26.27,	21.40,	1003.54,	48.43,	0.54,	1149.83,	693.93,	1596.65,	227.14,	4.66,	1.20,	4.68,	1.10,	5.94,	1.17,	6.66,	1.24,	1.24,	0.54,	0.98,	0.47,	1.06,	0.56,	1.14,	0.54,	126.34,	292.82,	174.21,	283.82,	173.51,	275.70,	177.38,	305.22,	172.27
17/03/2015,	08:00:00,	26.27,	21.00,	1003.72,	48.13,	0.53,	1150.10,	694.65,	1597.00,	227.76,	4.70,	1.13,	4.65,	1.07,	6.06,	1.16,	6.57,	1.33,	1.22,	0.56,	0.95,	0.46,	1.04,	0.52,	1.22,	0.53,	126.26,	292.42,	174.09,	283.12,	173.03,	276.67,	177.44,	305.66,	173.52
17/03/2015,	08:15:00,	26.32,	21.50,	1003.66,	48.85,	0.49,	1149.34,	693.78,	1595.63,	227.70,	4.73,	1.17,	4.57,	1.08,	5.86,	1.10,	6.54,	1.26,	1.19,	0.55,	0.95,	0.44,	1.08,	0.54,	1.18,	0.56,	126.47,	292.67,	175.23,	283.01,	173.00,	276.45,	176.51,	304.90,	172.52
17/03/2015,	08:30:00,	26.34,	21.20,	1003.85,	48.40,	0.52,	1149.04,	694.84,	1596.11,	227.64,	4.67,	1.10,	4.57,	1.10,	6.09,	1.17,	6.76,	1.31,	1.27,	0.59,	0.95,	0.45,	1.02,	0.51,	1.14,	0.52,	126.26,	292.53,	174.52,	283.69,	173.46,	276.62,	177.40,	303.97,	172.93
17/03/2015,	08:45:00,	26.37,	21.60,	1004.27,	48.51,	0.54,	1147.12,	690.69,	1591.15,	226.75,	4.81,	1.19,	4.63,	1.12,	6.02,	1.18,	6.67,	1.31,	1.16,	0.55,	0.88,	0.45,	1.10,	0.55,	1.18,	0.57,	126.27,	290.95,	173.81,	282.75,	173.04,	276.36,	175.95,	304.82,	171.47
17/03/2015,	09:00:00,	26.29,	21.70,	1004.46,	48.18,	0.52,	1147.30,	692.66,	1592.68,	227.20,	4.80,	1.21,	4.61,	1.08,	6.03,	1.16,	6.75,	1.34,	1.20,	0.55,	0.93,	0.43,	1.03,	0.51,	1.14,	0.54,	125.41,	292.38,	173.57,	282.54,	173.31,	275.46,	176.46,	304.64,	172.76
17/03/2015,	09:15:00,	26.32,	21.40,	1004.64,	48.33,	0.54,	1145.79,	691.80,	1591.06,	226.80,	4.73,	1.15,	4.55,	1.07,	5.98,	1.19,	6.55,	1.40,	1.21,	0.57,	0.91,	0.43,	1.08,	0.52,	1.21,	0.54,	125.67,	291.80,	174.70,	281.45,	172.99,	275.92,	175.43,	304.29,	172.22
17/03/2015,	09:30:00,	26.42,	21.70,	1004.82,	48.32,	0.54,	1147.52,	691.92,	1591.79,	227.80,	4.69,	1.18,	4.63,	1.13,	5.86,	1.22,	6.78,	1.33,	1.23,	0.58,	0.96,	0.44,	1.08,	0.55,	1.18,	0.54,	125.93,	291.10,	173.89,	282.29,	173.54,	276.66,	175.60,	305.25,	172.41
17/03/2015,	09:45:00,	26.34,	21.70,	1005.19,	48.41,	0.51,	1145.84,	690.24,	1589.88,	226.46,	4.59,	1.17,	4.69,	1.10,	5.83,	1.19,	6.71,	1.22,	1.18,	0.55,	0.95,	0.47,	1.01,	0.49,	1.09,	0.51,	126.11,	291.79,	174.07,	282.14,	172.75,	275.55,	175.76,	303.99,	171.10
17/03/2015,	10:00:00,	26.39,	21.80,	1005.19,	48.09,	0.57,	1143.99,	688.89,	1587.38,	225.45,	4.75,	1.22,	4.78,	1.19,	5.89,	1.16,	6.81,	1.36,	1.26,	0.59,	0.96,	0.48,	1.10,	0.56,	1.19,	0.56,	125.83,	290.73,	172.91,	281.11,	172.36,	275.09,	175.31,	304.76,	171.83
17/03/2015,	10:15:00,	26.39,	21.80,	1005.49,	48.49,	0.52,	1142.84,	689.30,	1586.76,	225.72,	4.61,	1.17,	4.50,	1.04,	5.94,	1.19,	6.53,	1.29,	1.18,	0.55,	0.91,	0.41,	1.08,	0.53,	1.23,	0.58,	126.04,	291.51,	173.75,	280.88,	171.91,	274.60,	175.28,	303.48,	171.81
17/03/2015,	10:30:00,	26.39,	21.90,	1005.55,	48.53,	0.55,	1142.11,	690.01,	1586.15,	225.91,	4.92,	1.20,	4.61,	1.11,	5.96,	1.21,	6.74,	1.31,	1.27,	0.59,	0.94,	0.45,	1.11,	0.58,	1.17,	0.58,	125.89,	291.55,	174.46,	279.97,	172.64,	274.59,	175.28,	303.88,	171.09
17/03/2015,	10:45:00,	26.46,	21.90,	1005.86,	47.72,	0.48,	1139.23,	687.81,	1581.11,	226.02,	4.81,	1.21,	4.61,	1.04,	5.88,	1.16,	6.73,	1.29,	1.11,	0.54,	0.91,	0.42,	0.98,	0.48,	1.11,	0.50,	125.62,	289.16,	173.35,	280.00,	171.76,	274.52,	175.01,	303.10,	171.14
17/03/2015,	11:00:00,	26.44,	21.90,	1005.86,	48.37,	0.55,	1138.15,	687.10,	1580.47,	225.12,	4.81,	1.23,	4.58,	1.12,	5.82,	1.15,	6.60,	1.35,	1.22,	0.57,	0.93,	0.43,	1.07,	0.54,	1.16,	0.55,	125.33,	289.78,	173.03,	280.07,	171.56,	273.62,	175.03,	302.51,	170.98
17/03/2015,	11:15:00,	26.46,	21.90,	1005.92,	48.05,	0.48,	1138.50,	685.93,	1580.04,	224.72,	4.57,	1.18,	4.56,	1.05,	6.00,	1.21,	6.54,	1.24,	1.18,	0.55,	0.95,	0.44,	1.03,	0.53,	1.10,	0.49,	124.48,	290.02,	172.98,	279.85,	170.96,	273.81,	175.17,	302.34,	170.31
17/03/2015,	11:30:00,	26.42,	21.90,	1006.10,	48.21,	0.54,	1137.67,	685.09,	1578.40,	224.37,	4.84,	1.15,	4.68,	1.14,	5.88,	1.17,	6.65,	1.27,	1.20,	0.57,	0.98,	0.47,	1.07,	0.50,	1.12,	0.55,	125.56,	288.78,	172.02,	279.10,	171.34,	274.68,	175.01,	302.66,	170.23
17/03/2015,	11:45:00,	26.49,	21.90,	1006.16,	48.13,	0.50,	1136.08,	684.49,	1576.70,	223.91,	4.72,	1.16,	4.60,	1.04,	5.97,	1.14,	6.60,	1.29,	1.22,	0.54,	0.92,	0.42,	0.99,	0.51,	1.23,	0.56,	125.20,	289.33,	172.39,	279.32,	171.41,	274.26,	174.36,	300.74,	169.65
17/03/2015,	12:00:00,	26.51,	21.90,	1006.29,	47.57,	0.49,	1132.96,	681.33,	1571.06,	223.42,	4.76,	1.14,	4.60,	1.10,	5.80,	1.20,	6.62,	1.29,	1.23,	0.55,	0.94,	0.45,	1.04,	0.50,	1.19,	0.56,	124.38,	287.83,	172.00,	278.43,	170.06,	272.85,	173.23,	301.57,	169.44
17/03/2015,	12:15:00,	26.51,	21.90,	1006.29,	47.91,	0.50,	1134.76,	683.44,	1574.61,	223.73,	4.70,	1.16,	4.71,	1.09,	5.94,	1.18,	6.56,	1.28,	1.19,	0.55,	0.89,	0.41,	1.07,	0.53,	1.17,	0.58,	125.51,	288.22,	171.20,	277.89,	170.97,	274.17,	174.66,	302.06,	170.01
17/03/2015,	12:30:00,	26.56,	21.90,	1006.23,	47.72,	0.48,	1135.55,	684.71,	1576.64,	223.87,	4.76,	1.14,	4.53,	1.01,	5.78,	1.08,	6.51,	1.19,	1.15,	0.52,	0.93,	0.44,	1.03,	0.51,	1.07,	0.47,	124.59,	287.62,	172.04,	279.00,	171.55,	272.94,	174.46,	303.47,	169.95
17/03/2015,	12:45:00,	26.56,	21.90,	1006.35,	48.55,	0.50,	1139.35,	684.68,	1579.45,	224.78,	4.79,	1.18,	4.67,	1.06,	5.90,	1.19,	6.54,	1.33,	1.23,	0.58,	0.95,	0.46,	1.02,	0.52,	1.15,	0.52,	125.28,	289.36,	172.86,	280.90,	171.32,	274.30,	174.08,	302.45,	169.91
17/03/2015,	13:00:00,	26.59,	21.90,	1006.41,	47.98,	0.55,	1137.86,	684.53,	1578.33,	223.96,	4.75,	1.14,	4.61,	1.08,	5.95,	1.18,	6.86,	1.36,	1.19,	0.54,	0.93,	0.46,	1.10,	0.56,	1.20,	0.58,	124.94,	289.24,	172.52,	279.06,	170.82,	274.20,	174.90,	303.06,	169.76
17/03/2015,	13:15:00,	26.56,	21.90,	1006.29,	48.03,	0.53,	1138.23,	684.30,	1577.95,	224.54,	4.71,	1.11,	4.71,	1.12,	5.94,	1.15,	6.63,	1.25,	1.16,	0.51,	0.95,	0.44,	1.07,	0.54,	1.14,	0.56,	124.85,	289.45,	172.05,	279.71,	171.24,	272.73,	173.58,	303.87,	170.84
17/03/2015,	13:30:00,	26.59,	21.80,	1006.47,	48.06,	0.52,	1140.90,	686.49,	1581.82,	225.68,	4.77,	1.17,	4.65,	1.07,	5.84,	1.20,	6.63,	1.28,	1.25,	0.59,	0.93,	0.46,	1.06,	0.54,	1.20,	0.52,	125.05,	290.70,	172.94,	280.21,	171.91,	273.57,	174.81,	304.14,	170.28
17/03/2015,	13:45:00,	26.56,	21.80,	1006.65,	48.22,	0.51,	1140.36,	685.89,	1581.12,	225.32,	4.76,	1.14,	4.48,	1.10,	5.86,	1.11,	6.64,	1.25,	1.17,	0.52,	0.93,	0.42,	1.03,	0.51,	1.13,	0.51,	125.29,	289.97,	172.71,	280.66,	171.82,	273.84,	174.24,	303.49,	170.46
17/03/2015,	14:00:00,	26.56,	21.80,	1006.47,	48.33,	0.53,	1139.04,	686.91,	1580.81,	225.27,	4.77,	1.17,	4.65,	1.07,	5.94,	1.21,	6.60,	1.29,	1.19,	0.57,	0.90,	0.43,	1.06,	0.53,	1.21,	0.58,	125.64,	290.37,	173.26,	280.12,	171.67,	272.94,	174.88,	303.31,	170.55
17/03/2015,	14:15:00,	26.56,	21.80,	1006.29,	48.62,	0.53,	1138.51,	687.02,	1580.33,	225.27,	4.79,	1.23,	4.55,	1.11,	6.07,	1.22,	6.72,	1.37,	1.22,	0.56,	0.98,	0.48,	1.10,	0.55,	1.18,	0.55,	126.04,	289.67,	172.89,	279.56,	171.68,	273.77,	175.67,	303.24,	170.28
17/03/2015,	14:30:00,	26.56,	21.80,	1006.04,	48.50,	0.50,	1142.13,	688.01,	1584.45,	225.95,	4.73,	1.15,	4.60,	1.05,	5.86,	1.18,	6.63,	1.29,	1.21,	0.56,	0.92,	0.44,	0.97,	0.49,	1.14,	0.57,	125.96,	290.25,	173.16,	280.67,	172.07,	274.87,	175.76,	303.90,	170.39
17/03/2015,	14:45:00,	26.56,	21.80,	1006.16,	48.36,	0.52,	1139.70,	687.45,	1582.99,	224.55,	4.62,	1.13,	4.56,	1.06,	5.82,	1.15,	6.48,	1.24,	1.20,	0.53,	0.95,	0.45,	1.07,	0.54,	1.19,	0.54,	125.64,	290.81,	173.35,	279.80,	171.45,	273.21,	175.55,	303.46,	170.51
17/03/2015,	15:00:00,	26.54,	21.70,	1005.92,	48.25,	0.51,	1141.05,	685.44,	1581.46,	225.33,	4.64,	1.18,	4.69,	1.14,	5.85,	1.15,	6.73,	1.31,	1.21,	0.55,	0.88,	0.43,	1.00,	0.51,	1.17,	0.55,	125.05,	290.34,	172.56,	280.58,	171.16,	274.31,	174.68,	303.65,	170.47
17/03/2015,	15:15:00,	26.59,	21.70,	1006.04,	47.98,	0.50,	1140.36,	686.13,	1582.06,	224.57,	4.74,	1.21,	4.67,	1.11,	5.88,	1.15,	6.62,	1.29,	1.20,	0.52,	0.96,	0.44,	0.96,	0.48,	1.17,	0.53,	125.11,	289.81,	172.21,	280.16,	171.66,	274.08,	175.26,	304.15,	170.45
17/03/2015,	15:30:00,	26.54,	21.70,	1005.80,	48.03,	0.51,	1139.67,	684.00,	1579.31,	224.56,	4.68,	1.16,	4.64,	1.09,	5.92,	1.16,	6.61,	1.26,	1.17,	0.54,	0.91,	0.44,	1.06,	0.53,	1.16,	0.56,	124.96,	290.16,	172.71,	280.41,	172.21,	273.78,	173.46,	303.10,	169.11
17/03/2015,	15:45:49,	26.59,	21.70,	1005.80,	48.12,	0.52,	1140.51,	686.99,	1581.52,	226.01,	4.67,	1.20,	4.69,	1.06,	6.02,	1.17,	6.62,	1.30,	1.24,	0.56,	0.90,	0.43,	1.03,	0.52,	1.15,	0.55,	125.23,	290.97,	172.78,	280.18,	171.55,	274.34,	175.43,	302.64,	170.62
17/03/2015,	16:00:00,	26.64,	21.60,	1005.80,	48.13,	0.52,	1142.34,	686.12,	1583.44,	225.10,	4.72,	1.21,	4.68,	1.05,	5.88,	1.12,	6.68,	1.32,	1.21,	0.57,	0.96,	0.45,	1.05,	0.53,	1.19,	0.56,	125.22,	290.51,	172.70,	280.62,	171.23,	275.53,	175.38,	303.35,	170.27
17/03/2015,	16:15:00,	26.56,	21.60,	1005.86,	47.94,	0.52,	1141.76,	688.95,	1585.47,	225.60,	4.66,	1.13,	4.48,	0.99,	5.83,	1.20,	6.60,	1.25,	1.12,	0.53,	0.91,	0.42,	1.08,	0.51,	1.16,	0.51,	125.55,	290.60,	173.60,	280.97,	172.80,	274.05,	175.14,	303.70,	170.77
17/03/2015,	16:30:00,	26.59,	21.60,	1005.68,	48.26,	0.49,	1140.88,	686.66,	1582.74,	224.75,	4.68,	1.12,	4.68,	1.10,	6.00,	1.13,	6.59,	1.30,	1.18,	0.53,	0.91,	0.43,	1.07,	0.55,	1.24,	0.56,	125.29,	290.55,	171.89,	280.44,	172.33,	274.09,	175.13,	303.52,	170.79
17/03/2015,	16:45:00,	26.51,	21.60,	1005.49,	47.69,	0.51,	1139.93,	685.84,	1581.55,	224.39,	4.77,	1.23,	4.57,	1.08,	5.83,	1.09,	6.73,	1.39,	1.15,	0.52,	0.90,	0.40,	1.08,	0.53,	1.18,	0.57,	124.87,	290.37,	172.50,	280.18,	171.51,	273.13,	174.39,	303.74,	170.97
17/03/2015,	17:00:00,	26.54,	21.50,	1005.62,	47.87,	0.51,	1141.77,	686.83,	1583.64,	224.88,	4.67,	1.11,	4.73,	1.11,	6.08,	1.20,	6.68,	1.35,	1.17,	0.51,	0.90,	0.45,	1.05,	0.52,	1.19,	0.54,	125.01,	290.13,	173.06,	280.75,	172.00,	274.80,	175.17,	303.84,	170.08
17/03/2015,	17:15:00,	26.54,	21.50,	1005.80,	48.14,	0.54,	1140.86,	688.23,	1583.96,	225.36,	4.87,	1.25,	4.60,	1.09,	5.90,	1.18,	6.56,	1.29,	1.17,	0.53,	0.95,	0.44,	1.08,	0.56,	1.13,	0.54,	126.11,	289.98,	173.24,	280.47,	172.41,	275.32,	175.40,	302.78,	170.59
17/03/2015,	17:30:00,	26.64,	21.50,	1005.74,	48.17,	0.49,	1144.59,	687.62,	1586.65,	225.57,	4.71,	1.14,	4.66,	1.05,	5.83,	1.15,	6.69,	1.31,	1.19,	0.53,	0.92,	0.43,	1.04,	0.49,	1.20,	0.54,	125.24,	290.77,	173.04,	281.71,	172.58,	276.18,	175.29,	303.57,	170.05
17/03/2015,	17:45:00,	26.59,	21.50,	1005.74,	47.82,	0.50,	1143.85,	689.40,	1586.56,	226.46,	4.97,	1.27,	4.74,	1.08,	5.91,	1.13,	6.65,	1.29,	1.22,	0.56,	0.87,	0.42,	1.06,	0.52,	1.14,	0.51,	125.05,	290.42,	173.35,	281.54,	172.31,	274.77,	175.46,	304.81,	171.71
17/03/2015,	18:00:00,	26.61,	21.50,	1005.86,	48.17,	0.52,	1142.83,	689.16,	1586.10,	226.07,	4.67,	1.18,	4.51,	1.08,	5.93,	1.12,	6.64,	1.26,	1.23,	0.53,	0.85,	0.42,	1.07,	0.53,	1.20,	0.53,	125.50,	291.04,	173.88,	280.75,	172.13,	274.30,	175.35,	304.40,	171.16
17/03/2015,	18:15:00,	26.61,	21.50,	1005.74,	48.58,	0.56,	1143.42,	687.35,	1585.07,	225.71,	4.76,	1.14,	4.65,	1.12,	5.93,	1.17,	6.75,	1.37,	1.21,	0.57,	1.01,	0.48,	1.06,	0.53,	1.13,	0.52,	125.42,	289.89,	172.75,	281.73,	171.40,	275.42,	175.90,	304.17,	170.76
17/03/2015,	18:30:00,	26.59,	21.50,	1005.80,	48.49,	0.54,	1141.50,	687.60,	1583.67,	225.50,	4.62,	1.06,	4.54,	1.03,	6.01,	1.16,	6.67,	1.28,	1.18,	0.50,	0.91,	0.44,	1.06,	0.55,	1.12,	0.53,	125.87,	289.87,	173.53,	280.55,	172.06,	274.48,	175.19,	304.21,	170.20
17/03/2015,	18:45:00,	26.51,	21.40,	1005.92,	48.37,	0.53,	1141.53,	686.67,	1583.06,	225.31,	4.82,	1.18,	4.65,	1.08,	5.86,	1.18,	6.68,	1.34,	1.18,	0.52,	0.87,	0.40,	1.01,	0.52,	1.18,	0.58,	125.98,	289.87,	172.98,	280.54,	171.87,	275.08,	174.78,	303.81,	170.54
17/03/2015,	19:00:00,	26.61,	21.30,	1005.92,	47.77,	0.49,	1144.76,	686.86,	1586.80,	224.93,	4.66,	1.15,	4.56,	1.07,	6.00,	1.14,	6.59,	1.32,	1.24,	0.56,	0.92,	0.44,	1.09,	0.55,	1.18,	0.52,	125.06,	290.32,	173.58,	281.67,	171.57,	274.03,	174.12,	306.49,	170.99
17/03/2015,	19:15:00,	26.56,	21.30,	1006.10,	48.12,	0.51,	1140.32,	686.46,	1582.60,	224.30,	4.69,	1.16,	4.68,	1.09,	6.00,	1.11,	6.47,	1.26,	1.21,	0.54,	0.98,	0.47,	1.05,	0.53,	1.18,	0.57,	125.00,	289.70,	172.72,	280.11,	171.88,	273.91,	174.50,	304.24,	170.83
17/03/2015,	19:30:00,	26.54,	21.20,	1006.29,	47.97,	0.50,	1140.05,	687.95,	1582.33,	225.57,	4.76,	1.19,	4.67,	1.03,	5.99,	1.17,	6.65,	1.33,	1.18,	0.52,	0.90,	0.42,	1.04,	0.51,	1.17,	0.52,	125.47,	290.04,	173.09,	280.55,	171.74,	274.42,	175.90,	302.69,	170.58
17/03/2015,	19:45:00,	26.51,	21.20,	1006.53,	47.86,	0.53,	1140.61,	685.52,	1580.76,	225.81,	4.82,	1.20,	4.51,	1.03,	5.85,	1.14,	6.56,	1.30,	1.15,	0.57,	0.88,	0.42,	0.99,	0.53,	1.17,	0.56,	125.89,	290.35,	172.64,	280.63,	171.62,	274.71,	174.25,	302.58,	170.42
17/03/2015,	20:00:00,	26.56,	21.10,	1006.41,	48.19,	0.52,	1139.83,	686.24,	1581.35,	224.88,	4.76,	1.16,	4.60,	1.08,	5.85,	1.12,	6.61,	1.29,	1.16,	0.53,	0.86,	0.41,	1.06,	0.52,	1.18,	0.51,	125.11,	289.65,	172.71,	280.47,	171.25,	274.36,	175.28,	302.97,	170.36
17/03/2015,	20:15:00,	26.56,	21.00,	1006.59,	48.05,	0.50,	1138.67,	685.42,	1578.99,	225.54,	4.65,	1.12,	4.52,	1.10,	5.94,	1.15,	6.52,	1.30,	1.20,	0.55,	0.88,	0.46,	1.07,	0.52,	1.08,	0.52,	124.97,	289.60,	173.00,	280.30,	170.55,	273.80,	175.21,	302.64,	170.06
17/03/2015,	20:30:00,	26.54,	21.00,	1007.02,	48.40,	0.50,	1136.98,	684.16,	1577.05,	224.20,	4.74,	1.14,	4.62,	1.09,	5.93,	1.16,	6.61,	1.28,	1.15,	0.53,	0.89,	0.44,	1.06,	0.50,	1.14,	0.54,	125.39,	289.74,	171.93,	279.73,	170.89,	274.09,	174.86,	300.93,	169.86
17/03/2015,	20:45:00,	26.51,	20.90,	1007.20,	47.95,	0.52,	1135.62,	684.04,	1575.28,	224.57,	4.71,	1.19,	4.60,	1.12,	5.98,	1.16,	6.66,	1.32,	1.20,	0.57,	0.94,	0.44,	1.04,	0.52,	1.18,	0.60,	125.07,	288.31,	172.08,	279.09,	171.25,	273.55,	174.25,	302.43,	169.96
17/03/2015,	21:00:00,	26.59,	20.90,	1007.45,	47.90,	0.53,	1137.55,	684.37,	1578.60,	223.66,	4.59,	1.14,	4.54,	1.07,	6.05,	1.13,	6.45,	1.26,	1.11,	0.49,	0.89,	0.42,	0.98,	0.49,	1.23,	0.57,	124.87,	289.09,	172.55,	280.03,	170.59,	273.46,	174.61,	302.59,	170.03
17/03/2015,	21:15:00,	26.51,	20.80,	1007.45,	47.85,	0.51,	1135.74,	684.96,	1577.04,	223.85,	4.74,	1.14,	4.65,	1.12,	5.91,	1.18,	6.64,	1.30,	1.21,	0.58,	0.94,	0.47,	1.00,	0.51,	1.18,	0.56,	125.49,	288.52,	171.64,	279.75,	171.96,	273.29,	174.56,	301.91,	170.25
17/03/2015,	21:30:00,	26.51,	20.80,	1007.69,	47.48,	0.46,	1136.76,	683.91,	1576.81,	223.87,	4.63,	1.13,	4.76,	1.10,	5.94,	1.12,	6.64,	1.31,	1.15,	0.52,	0.88,	0.42,	1.04,	0.52,	1.21,	0.57,	125.00,	288.84,	171.95,	279.32,	171.12,	273.64,	174.50,	302.42,	169.78
17/03/2015,	21:45:00,	26.54,	20.80,	1007.87,	48.09,	0.49,	1137.66,	683.64,	1576.58,	224.74,	4.69,	1.16,	4.60,	1.06,	5.98,	1.21,	6.73,	1.29,	1.26,	0.54,	0.93,	0.45,	1.08,	0.55,	1.15,	0.56,	124.73,	289.09,	172.62,	279.68,	170.67,	275.08,	174.09,	301.42,	169.79
17/03/2015,	22:00:00,	26.51,	20.80,	1007.75,	47.59,	0.49,	1135.77,	682.56,	1575.30,	223.32,	4.72,	1.11,	4.44,	1.07,	5.88,	1.13,	6.53,	1.20,	1.17,	0.52,	0.94,	0.43,	1.07,	0.52,	1.11,	0.51,	124.41,	288.66,	171.53,	280.48,	170.81,	272.75,	174.31,	301.39,	169.29
17/03/2015,	22:15:00,	26.51,	20.80,	1007.87,	47.92,	0.53,	1136.20,	682.20,	1574.56,	224.07,	4.75,	1.19,	4.62,	1.09,	5.97,	1.18,	6.52,	1.34,	1.20,	0.56,	0.90,	0.41,	1.07,	0.54,	1.15,	0.52,	124.58,	289.00,	170.95,	279.59,	170.91,	273.32,	174.15,	301.98,	169.59
17/03/2015,	22:30:00,	26.54,	20.80,	1008.00,	47.54,	0.51,	1148.68,	682.91,	1587.77,	223.88,	4.70,	1.18,	4.66,	1.08,	6.00,	1.17,	6.57,	1.29,	1.21,	0.53,	0.91,	0.42,	1.07,	0.55,	1.20,	0.57,	124.50,	296.98,	171.75,	282.21,	170.64,	275.05,	174.88,	302.25,	169.08
17/03/2015,	22:45:00,	26.39,	20.90,	1007.93,	47.85,	0.54,	1147.18,	680.88,	1585.55,	222.91,	4.80,	1.24,	4.56,	1.14,	5.84,	1.18,	6.60,	1.32,	1.21,	0.55,	0.96,	0.47,	1.09,	0.56,	1.15,	0.54,	124.62,	298.11,	171.53,	281.57,	169.89,	274.18,	173.44,	301.18,	169.49
17/03/2015,	23:00:00,	26.46,	21.00,	1008.24,	47.72,	0.50,	1153.20,	682.82,	1592.40,	223.82,	4.70,	1.19,	4.58,	1.06,	6.03,	1.21,	6.47,	1.19,	1.15,	0.54,	0.91,	0.44,	1.08,	0.54,	1.15,	0.51,	125.05,	301.23,	172.60,	282.84,	170.69,	274.85,	173.33,	301.88,	169.58
17/03/2015,	23:15:00,	26.44,	21.10,	1008.48,	47.90,	0.48,	1152.70,	683.01,	1593.20,	222.65,	4.70,	1.15,	4.58,	1.11,	5.91,	1.14,	6.58,	1.25,	1.16,	0.50,	0.89,	0.41,	1.06,	0.50,	1.19,	0.51,	124.55,	299.63,	172.05,	283.07,	170.10,	274.90,	174.76,	302.70,	169.56
17/03/2015,	23:30:00,	26.49,	21.20,	1008.24,	47.96,	0.51,	1148.38,	684.12,	1588.51,	224.30,	4.76,	1.18,	4.63,	1.11,	5.87,	1.14,	6.55,	1.25,	1.14,	0.53,	0.93,	0.44,	1.01,	0.51,	1.11,	0.54,	125.33,	298.40,	171.56,	281.75,	171.08,	273.88,	174.95,	301.95,	169.94
17/03/2015,	23:45:00,	26.49,	21.40,	1008.61,	47.71,	0.50,	1146.11,	682.81,	1585.65,	223.31,	4.77,	1.09,	4.62,	1.08,	5.89,	1.16,	6.57,	1.20,	1.14,	0.50,	0.92,	0.44,	1.03,	0.50,	1.16,	0.53,	124.70,	296.58,	172.26,	280.63,	169.79,	274.30,	174.86,	302.06,	169.32
18/03/2015,	00:00:00,	26.51,	21.60,	1008.79,	48.22,	0.50,	1144.65,	683.95,	1584.54,	224.26,	4.59,	1.18,	4.72,	1.09,	5.97,	1.16,	6.49,	1.25,	1.19,	0.53,	1.01,	0.49,	1.05,	0.55,	1.17,	0.53,	125.14,	295.63,	172.14,	280.52,	170.98,	274.18,	174.04,	302.01,	170.17
18/03/2015,	00:15:00,	26.51,	21.40,	1008.91,	47.87,	0.49,	1144.02,	683.79,	1583.62,	224.39,	4.63,	1.09,	4.53,	1.06,	5.89,	1.14,	6.67,	1.35,	1.21,	0.53,	0.90,	0.42,	1.05,	0.50,	1.14,	0.54,	124.73,	295.16,	171.91,	280.99,	171.45,	273.96,	174.08,	301.54,	169.72
18/03/2015,	00:30:00,	26.51,	21.20,	1008.91,	48.15,	0.50,	1142.98,	682.03,	1581.87,	223.58,	4.61,	1.12,	4.64,	1.11,	5.79,	1.11,	6.46,	1.21,	1.13,	0.49,	0.89,	0.44,	1.05,	0.51,	1.12,	0.52,	124.87,	295.19,	171.06,	280.08,	170.44,	273.42,	173.88,	301.67,	170.00
18/03/2015,	00:45:00,	26.49,	21.50,	1009.03,	48.25,	0.49,	1144.86,	684.00,	1585.02,	223.94,	4.69,	1.10,	4.59,	1.04,	5.90,	1.14,	6.56,	1.22,	1.15,	0.52,	0.92,	0.41,	1.10,	0.55,	1.12,	0.51,	125.30,	296.54,	171.81,	280.94,	170.99,	272.76,	174.28,	302.16,	170.25
18/03/2015,	01:00:00,	26.49,	21.20,	1008.91,	47.92,	0.49,	1143.39,	684.50,	1584.08,	224.26,	4.71,	1.15,	4.57,	1.08,	5.82,	1.19,	6.46,	1.24,	1.17,	0.52,	0.93,	0.44,	1.08,	0.55,	1.11,	0.53,	124.59,	295.37,	172.43,	280.31,	170.65,	273.56,	174.43,	301.68,	170.46
18/03/2015,	01:15:00,	26.56,	21.30,	1008.91,	48.20,	0.50,	1143.64,	683.77,	1583.47,	224.20,	4.59,	1.13,	4.53,	1.03,	5.98,	1.09,	6.42,	1.25,	1.20,	0.55,	0.93,	0.42,	1.02,	0.46,	1.16,	0.53,	125.24,	294.76,	171.31,	281.37,	171.22,	272.83,	174.80,	302.23,	169.75
18/03/2015,	01:30:00,	26.44,	20.80,	1008.91,	48.02,	0.50,	1140.13,	684.60,	1580.94,	224.00,	4.64,	1.11,	4.51,	1.05,	5.95,	1.15,	6.60,	1.30,	1.15,	0.54,	0.91,	0.39,	1.05,	0.52,	1.12,	0.50,	124.86,	292.46,	171.86,	279.68,	171.95,	273.72,	173.83,	301.84,	170.35
18/03/2015,	01:45:00,	26.59,	20.90,	1008.79,	48.16,	0.54,	1140.33,	685.15,	1581.01,	224.65,	4.79,	1.20,	4.60,	1.05,	5.92,	1.17,	6.58,	1.33,	1.18,	0.57,	0.97,	0.46,	1.02,	0.51,	1.22,	0.57,	125.37,	292.52,	172.01,	280.75,	171.65,	273.63,	175.24,	301.16,	169.71
18/03/2015,	02:00:00,	26.51,	20.90,	1008.91,	48.31,	0.50,	1140.73,	684.88,	1581.17,	225.01,	4.64,	1.12,	4.52,	1.09,	5.98,	1.20,	6.40,	1.33,	1.23,	0.57,	0.92,	0.45,	1.06,	0.54,	1.21,	0.60,	125.25,	292.28,	172.21,	280.94,	170.74,	274.00,	174.74,	301.11,	170.69
18/03/2015,	02:15:00,	26.59,	20.90,	1008.73,	48.11,	0.52,	1141.07,	686.31,	1582.03,	225.40,	4.74,	1.13,	4.54,	1.09,	6.00,	1.15,	6.64,	1.31,	1.24,	0.55,	0.94,	0.45,	1.01,	0.49,	1.18,	0.53,	125.75,	292.84,	173.46,	281.34,	171.30,	273.02,	174.67,	301.48,	170.24
18/03/2015,	02:30:00,	26.54,	21.00,	1008.54,	47.96,	0.53,	1142.66,	685.57,	1583.47,	224.95,	4.83,	1.13,	4.71,	1.05,	5.73,	1.20,	6.57,	1.28,	1.20,	0.54,	0.91,	0.42,	1.10,	0.56,	1.14,	0.57,	125.23,	291.69,	172.16,	282.06,	171.28,	274.30,	174.53,	302.34,	170.94
18/03/2015,	02:45:00,	26.56,	21.10,	1008.30,	48.14,	0.50,	1141.71,	686.84,	1582.83,	225.93,	4.68,	1.17,	4.59,	1.09,	5.98,	1.18,	6.64,	1.29,	1.13,	0.50,	0.88,	0.41,	1.01,	0.50,	1.15,	0.53,	124.87,	290.80,	172.10,	281.71,	172.63,	274.82,	174.96,	301.90,	170.52
18/03/2015,	03:00:00,	26.61,	20.60,	1008.24,	48.00,	0.46,	1138.88,	687.41,	1582.01,	224.56,	4.66,	1.14,	4.64,	1.07,	5.87,	1.12,	6.55,	1.29,	1.18,	0.55,	0.94,	0.45,	1.02,	0.54,	1.16,	0.54,	125.45,	291.10,	173.55,	280.10,	171.62,	273.77,	175.32,	301.44,	170.45
18/03/2015,	03:15:00,	26.64,	20.50,	1008.24,	48.07,	0.51,	1141.08,	686.19,	1581.77,	225.74,	4.75,	1.19,	4.69,	1.11,	5.82,	1.10,	6.54,	1.28,	1.20,	0.55,	0.94,	0.44,	1.07,	0.53,	1.14,	0.57,	125.24,	290.37,	172.94,	281.87,	171.92,	274.16,	174.41,	302.34,	170.39
18/03/2015,	03:30:00,	26.59,	20.70,	1007.93,	48.32,	0.49,	1140.21,	688.73,	1584.16,	225.04,	4.64,	1.10,	4.62,	1.09,	5.86,	1.12,	6.59,	1.33,	1.14,	0.49,	0.93,	0.44,	1.02,	0.49,	1.17,	0.56,	126.01,	289.23,	172.97,	281.40,	172.72,	275.14,	175.77,	301.92,	170.66
18/03/2015,	03:45:00,	26.54,	20.90,	1007.93,	47.85,	0.53,	1140.91,	687.92,	1582.96,	226.01,	4.63,	1.16,	4.61,	1.09,	6.02,	1.17,	6.57,	1.26,	1.29,	0.59,	0.96,	0.47,	1.05,	0.54,	1.24,	0.59,	125.45,	289.84,	172.67,	281.99,	172.34,	275.22,	175.51,	301.69,	170.90
18/03/2015,	04:00:00,	26.59,	20.90,	1007.57,	48.24,	0.52,	1143.76,	688.66,	1587.13,	225.36,	4.73,	1.14,	4.64,	1.10,	6.00,	1.18,	6.58,	1.23,	1.08,	0.50,	0.90,	0.43,	1.04,	0.54,	1.17,	0.51,	125.13,	290.43,	172.90,	282.21,	172.41,	275.20,	175.29,	303.57,	171.43
18/03/2015,	04:15:00,	26.64,	20.60,	1007.32,	48.11,	0.52,	1143.84,	690.38,	1588.01,	226.34,	4.74,	1.20,	4.56,	1.09,	6.05,	1.18,	6.55,	1.25,	1.19,	0.56,	0.92,	0.43,	1.03,	0.50,	1.14,	0.52,	125.81,	290.21,	173.13,	281.53,	172.98,	275.17,	175.99,	304.65,	171.72
18/03/2015,	04:30:00,	26.61,	20.90,	1007.08,	48.21,	0.50,	1171.55,	691.32,	1616.40,	226.33,	4.69,	1.13,	4.70,	1.10,	5.93,	1.14,	6.67,	1.27,	1.15,	0.53,	0.99,	0.48,	1.15,	0.54,	1.20,	0.53,	125.81,	290.14,	173.93,	283.10,	172.14,	275.77,	176.71,	330.22,	171.95
18/03/2015,	04:45:00,	26.61,	20.80,	1006.90,	48.23,	0.55,	1261.25,	689.53,	1705.33,	225.61,	4.67,	1.22,	4.76,	1.13,	6.06,	1.17,	6.45,	1.31,	1.23,	0.57,	0.94,	0.45,	1.07,	0.51,	1.14,	0.55,	125.61,	290.73,	173.79,	282.26,	171.65,	276.24,	176.43,	419.94,	171.22
18/03/2015,	05:00:00,	26.59,	20.60,	1006.47,	48.28,	0.53,	1207.25,	689.43,	1650.67,	226.07,	4.64,	1.11,	4.62,	1.09,	5.92,	1.15,	6.58,	1.28,	1.23,	0.54,	0.95,	0.43,	1.06,	0.54,	1.23,	0.54,	125.79,	290.53,	172.99,	283.09,	172.87,	274.66,	175.22,	366.76,	171.69
18/03/2015,	05:15:00,	26.66,	20.80,	1006.65,	48.02,	0.52,	1150.39,	688.33,	1593.67,	225.19,	4.76,	1.16,	4.60,	1.13,	5.91,	1.14,	6.64,	1.29,	1.24,	0.57,	0.94,	0.48,	1.04,	0.50,	1.15,	0.54,	125.57,	290.81,	173.52,	281.68,	171.98,	274.08,	175.29,	311.46,	171.03
18/03/2015,	05:30:00,	26.68,	20.90,	1006.29,	48.18,	0.50,	1142.44,	689.35,	1585.51,	226.16,	4.72,	1.22,	4.65,	1.08,	6.04,	1.19,	6.69,	1.26,	1.21,	0.55,	0.97,	0.45,	1.05,	0.50,	1.20,	0.54,	125.86,	289.41,	173.51,	283.18,	172.79,	274.98,	175.28,	302.56,	171.31
18/03/2015,	05:45:00,	26.59,	20.50,	1006.04,	47.85,	0.52,	1142.91,	689.15,	1586.30,	225.81,	4.75,	1.23,	4.53,	1.11,	6.04,	1.20,	6.69,	1.33,	1.12,	0.52,	0.99,	0.43,	1.09,	0.53,	1.21,	0.59,	124.77,	290.54,	173.16,	282.60,	172.73,	275.07,	175.40,	302.38,	171.41
18/03/2015,	06:00:00,	26.66,	20.80,	1005.92,	48.57,	0.52,	1140.87,	689.95,	1585.64,	225.41,	4.64,	1.18,	4.61,	1.04,	5.81,	1.10,	6.52,	1.28,	1.25,	0.57,	0.91,	0.43,	1.09,	0.54,	1.28,	0.60,	126.64,	289.96,	173.65,	281.42,	172.58,	274.47,	175.61,	302.81,	171.48
18/03/2015,	06:15:00,	26.73,	20.80,	1005.98,	48.32,	0.52,	1141.54,	690.31,	1586.31,	225.91,	4.69,	1.18,	4.64,	1.07,	5.77,	1.17,	6.55,	1.26,	1.21,	0.57,	0.98,	0.48,	1.08,	0.55,	1.10,	0.54,	125.35,	290.67,	173.91,	281.46,	172.56,	274.55,	175.40,	302.68,	171.81
18/03/2015,	06:30:00,	26.66,	20.50,	1005.86,	48.26,	0.52,	1142.59,	689.80,	1587.43,	225.20,	4.68,	1.19,	4.49,	1.05,	5.94,	1.10,	6.58,	1.27,	1.20,	0.55,	0.88,	0.40,	1.03,	0.53,	1.19,	0.58,	125.80,	290.19,	174.02,	282.24,	172.80,	275.42,	175.48,	302.51,	170.84
18/03/2015,	06:45:00,	26.73,	20.80,	1005.68,	48.50,	0.51,	1141.30,	688.07,	1584.65,	224.99,	4.68,	1.12,	4.53,	1.03,	5.78,	1.09,	6.59,	1.24,	1.15,	0.56,	0.97,	0.49,	1.04,	0.50,	1.13,	0.53,	125.69,	289.77,	173.30,	281.50,	171.89,	275.25,	175.30,	302.33,	170.98
18/03/2015,	07:00:00,	26.66,	21.00,	1005.74,	47.90,	0.52,	1144.12,	690.37,	1587.94,	226.55,	4.80,	1.16,	4.72,	1.11,	5.91,	1.19,	6.66,	1.33,	1.20,	0.57,	0.97,	0.48,	0.99,	0.49,	1.24,	0.57,	125.07,	290.12,	173.89,	282.86,	172.35,	275.54,	175.18,	303.22,	172.56
18/03/2015,	07:15:00,	26.64,	20.70,	1005.68,	48.01,	0.52,	1142.09,	688.52,	1585.63,	225.16,	4.67,	1.19,	4.72,	1.11,	5.99,	1.20,	6.50,	1.34,	1.18,	0.55,	1.01,	0.45,	1.11,	0.54,	1.14,	0.54,	124.86,	289.48,	172.89,	281.36,	172.28,	275.01,	175.71,	303.94,	171.23
18/03/2015,	07:30:00,	26.68,	20.60,	1005.86,	48.25,	0.52,	1140.71,	686.61,	1582.62,	224.74,	4.64,	1.16,	4.68,	1.09,	5.92,	1.14,	6.62,	1.28,	1.24,	0.56,	0.97,	0.46,	1.01,	0.47,	1.19,	0.57,	125.71,	290.06,	173.62,	281.33,	171.22,	274.88,	175.22,	302.05,	170.04
18/03/2015,	07:45:00,	26.66,	20.70,	1006.04,	47.97,	0.51,	1140.44,	687.43,	1582.79,	225.33,	4.68,	1.13,	4.65,	1.09,	5.94,	1.21,	6.57,	1.26,	1.15,	0.55,	0.90,	0.42,	1.06,	0.53,	1.20,	0.58,	125.31,	289.39,	173.83,	281.39,	171.78,	275.09,	174.15,	302.14,	171.09
18/03/2015,	08:00:00,	26.66,	20.70,	1005.86,	48.32,	0.52,	1146.51,	687.00,	1588.45,	225.09,	4.76,	1.14,	4.72,	1.09,	5.94,	1.17,	6.58,	1.29,	1.18,	0.55,	1.00,	0.49,	1.06,	0.54,	1.12,	0.55,	126.18,	289.82,	173.95,	281.97,	171.63,	273.99,	173.82,	308.33,	171.04
18/03/2015,	08:15:00,	26.68,	20.70,	1005.80,	48.12,	0.55,	1141.69,	686.92,	1583.49,	225.24,	4.64,	1.11,	4.65,	1.08,	6.04,	1.21,	6.64,	1.30,	1.21,	0.56,	0.95,	0.48,	1.05,	0.54,	1.18,	0.57,	125.56,	291.10,	173.38,	280.88,	171.98,	274.60,	174.33,	302.78,	170.62
18/03/2015,	08:30:00,	26.68,	21.30,	1005.74,	48.34,	0.49,	1141.28,	686.82,	1582.53,	225.79,	4.66,	1.13,	4.51,	1.02,	5.87,	1.12,	6.60,	1.32,	1.19,	0.55,	0.92,	0.41,	1.00,	0.49,	1.16,	0.51,	125.41,	288.46,	172.72,	282.03,	171.96,	274.74,	175.06,	303.54,	170.56
18/03/2015,	08:45:00,	26.76,	21.20,	1005.86,	47.76,	0.54,	1140.29,	685.93,	1581.26,	225.34,	4.63,	1.12,	4.49,	1.04,	5.83,	1.17,	6.63,	1.25,	1.16,	0.54,	0.87,	0.42,	1.02,	0.49,	1.14,	0.51,	125.32,	288.87,	171.96,	281.68,	172.17,	275.07,	174.01,	302.23,	171.02
18/03/2015,	09:00:00,	26.73,	21.00,	1005.92,	48.16,	0.47,	1141.04,	687.51,	1583.28,	225.37,	4.71,	1.11,	4.58,	1.04,	5.85,	1.08,	6.58,	1.21,	1.14,	0.50,	0.85,	0.41,	1.03,	0.48,	1.14,	0.52,	125.38,	289.42,	172.99,	281.39,	171.83,	274.60,	174.77,	303.14,	171.22
18/03/2015,	09:15:00,	26.73,	21.50,	1005.92,	46.91,	0.50,	1137.70,	686.43,	1579.95,	224.64,	4.68,	1.18,	4.53,	1.09,	5.78,	1.06,	6.55,	1.26,	1.12,	0.49,	0.89,	0.41,	1.01,	0.51,	1.10,	0.52,	124.36,	288.96,	172.42,	280.18,	171.84,	273.45,	174.01,	302.67,	171.56
18/03/2015,	09:30:00,	26.68,	21.10,	1006.23,	48.15,	0.51,	1138.29,	686.36,	1580.21,	224.57,	4.66,	1.11,	4.58,	1.03,	5.89,	1.12,	6.54,	1.29,	1.29,	0.58,	0.94,	0.42,	1.10,	0.56,	1.11,	0.53,	124.78,	288.18,	172.39,	281.13,	171.96,	273.80,	174.54,	302.63,	170.87
18/03/2015,	09:45:00,	26.73,	21.50,	1006.16,	47.86,	0.53,	1139.75,	686.98,	1581.74,	225.17,	4.63,	1.14,	4.61,	1.09,	5.79,	1.13,	6.69,	1.30,	1.22,	0.53,	0.89,	0.41,	1.06,	0.52,	1.18,	0.52,	125.12,	288.84,	172.73,	281.22,	172.15,	274.27,	174.12,	302.95,	171.35
18/03/2015,	10:00:00,	26.81,	21.60,	1006.23,	48.15,	0.50,	1138.97,	685.68,	1579.72,	225.08,	4.71,	1.17,	4.56,	1.06,	6.05,	1.23,	6.74,	1.35,	1.12,	0.50,	0.88,	0.43,	1.07,	0.52,	1.13,	0.54,	124.58,	289.26,	173.26,	280.82,	171.42,	273.49,	174.05,	303.03,	170.43
18/03/2015,	10:15:00,	26.73,	21.70,	1006.23,	48.16,	0.51,	1140.65,	684.99,	1581.08,	224.69,	4.73,	1.18,	4.63,	1.10,	5.94,	1.15,	6.59,	1.32,	1.23,	0.55,	0.94,	0.45,	0.97,	0.46,	1.18,	0.56,	125.29,	290.06,	172.83,	281.42,	172.12,	274.80,	173.89,	302.01,	169.59
18/03/2015,	10:30:00,	26.78,	21.80,	1006.16,	47.85,	0.52,	1138.51,	684.58,	1578.97,	224.21,	4.68,	1.16,	4.66,	1.07,	5.92,	1.16,	6.66,	1.27,	1.24,	0.59,	0.93,	0.46,	1.00,	0.51,	1.15,	0.53,	124.63,	289.83,	173.29,	280.13,	171.06,	273.96,	173.71,	302.24,	169.90
18/03/2015,	10:45:00,	26.81,	21.80,	1006.41,	47.54,	0.53,	1139.09,	683.98,	1579.30,	223.93,	4.67,	1.18,	4.56,	1.10,	5.88,	1.10,	6.73,	1.31,	1.22,	0.54,	0.92,	0.48,	1.01,	0.48,	1.18,	0.52,	124.04,	289.86,	173.12,	280.85,	171.29,	273.73,	172.96,	302.27,	170.00
18/03/2015,	11:00:00,	26.76,	21.80,	1006.65,	47.65,	0.49,	1140.35,	683.82,	1580.54,	223.78,	4.59,	1.13,	4.45,	1.03,	5.90,	1.16,	6.68,	1.27,	1.20,	0.53,	0.99,	0.43,	1.08,	0.51,	1.19,	0.54,	124.05,	289.83,	172.32,	281.11,	171.77,	274.41,	173.66,	302.55,	169.50
18/03/2015,	11:15:00,	26.76,	21.70,	1006.41,	47.61,	0.50,	1138.08,	683.28,	1577.79,	223.85,	4.63,	1.16,	4.54,	1.06,	5.83,	1.14,	6.64,	1.29,	1.21,	0.57,	0.91,	0.42,	1.07,	0.51,	1.20,	0.58,	124.39,	290.20,	172.24,	279.50,	170.38,	273.50,	173.72,	302.68,	170.27
18/03/2015,	11:30:00,	26.81,	21.70,	1006.29,	47.63,	0.49,	1142.48,	685.58,	1583.27,	224.89,	4.65,	1.12,	4.51,	1.03,	6.01,	1.12,	6.47,	1.26,	1.20,	0.51,	0.93,	0.42,	1.04,	0.52,	1.21,	0.53,	124.72,	291.02,	172.72,	281.05,	171.48,	275.24,	174.55,	302.62,	170.15
18/03/2015,	11:45:00,	26.78,	21.70,	1006.10,	48.11,	0.50,	1140.26,	684.16,	1580.72,	223.74,	4.82,	1.13,	4.60,	1.04,	5.98,	1.16,	6.47,	1.24,	1.20,	0.53,	0.86,	0.42,	1.01,	0.50,	1.16,	0.49,	124.87,	289.62,	172.30,	280.36,	171.59,	274.79,	173.74,	303.02,	169.95
18/03/2015,	12:00:00,	26.81,	21.60,	1005.80,	47.87,	0.48,	1137.35,	682.36,	1576.49,	223.50,	4.71,	1.22,	4.52,	1.03,	5.82,	1.09,	6.58,	1.30,	1.18,	0.50,	0.94,	0.45,	1.04,	0.51,	1.16,	0.53,	124.93,	290.26,	172.20,	280.17,	171.15,	272.69,	172.69,	301.83,	169.68
18/03/2015,	12:15:00,	26.73,	21.60,	1005.98,	47.72,	0.45,	1135.77,	680.40,	1574.20,	222.07,	4.62,	1.11,	4.65,	1.02,	5.87,	1.09,	6.51,	1.23,	1.23,	0.55,	0.91,	0.42,	1.02,	0.50,	1.10,	0.49,	124.72,	289.69,	171.81,	278.56,	170.21,	273.35,	173.07,	301.53,	168.65
18/03/2015,	12:30:00,	26.81,	21.50,	1005.92,	47.38,	0.52,	1151.04,	680.46,	1588.87,	222.77,	4.70,	1.17,	4.74,	1.09,	5.86,	1.18,	6.59,	1.34,	1.17,	0.56,	0.98,	0.43,	1.07,	0.52,	1.22,	0.56,	123.95,	289.60,	171.24,	280.19,	170.31,	273.84,	172.91,	315.11,	169.51
18/03/2015,	12:45:00,	26.78,	21.50,	1005.92,	47.27,	0.54,	1301.82,	679.44,	1739.14,	222.58,	4.56,	1.13,	4.62,	1.08,	5.93,	1.20,	6.53,	1.28,	1.10,	0.54,	0.92,	0.45,	1.03,	0.54,	1.24,	0.59,	123.60,	290.00,	171.13,	279.63,	170.65,	272.71,	172.28,	467.49,	168.73
18/03/2015,	13:00:00,	26.73,	21.40,	1005.80,	47.74,	0.49,	1168.37,	681.52,	1607.22,	222.58,	4.75,	1.19,	4.72,	1.13,	5.98,	1.20,	6.77,	1.34,	1.26,	0.57,	0.90,	0.44,	1.13,	0.55,	1.22,	0.61,	124.20,	290.73,	172.08,	279.52,	170.09,	274.23,	173.55,	331.78,	169.40
18/03/2015,	13:15:00,	26.73,	21.30,	1005.62,	48.00,	0.54,	1244.40,	681.31,	1683.16,	222.96,	4.67,	1.17,	4.56,	1.09,	5.88,	1.15,	6.68,	1.34,	1.19,	0.59,	0.92,	0.45,	1.08,	0.55,	1.18,	0.59,	124.20,	289.62,	172.03,	280.66,	170.67,	273.90,	173.03,	408.18,	169.10
18/03/2015,	13:30:00,	26.73,	21.30,	1005.37,	47.88,	0.50,	1239.04,	681.51,	1678.16,	222.64,	4.56,	1.12,	4.72,	1.14,	5.77,	1.12,	6.59,	1.28,	1.21,	0.53,	0.94,	0.43,	1.01,	0.48,	1.21,	0.56,	124.32,	289.53,	171.64,	279.66,	170.50,	274.77,	173.37,	402.83,	169.38
18/03/2015,	13:45:00,	26.81,	21.20,	1005.37,	47.71,	0.54,	1148.80,	679.92,	1586.48,	222.49,	4.63,	1.11,	4.52,	1.08,	5.90,	1.15,	6.66,	1.27,	1.15,	0.55,	0.99,	0.48,	1.07,	0.52,	1.18,	0.55,	124.56,	289.96,	171.41,	279.73,	169.00,	274.14,	173.77,	312.58,	169.26
18/03/2015,	14:00:00,	26.78,	21.20,	1005.07,	47.47,	0.49,	1179.11,	681.72,	1618.10,	222.87,	4.65,	1.14,	4.64,	1.10,	5.96,	1.16,	6.53,	1.26,	1.19,	0.54,	0.94,	0.44,	1.09,	0.54,	1.15,	0.53,	123.66,	290.13,	171.77,	281.31,	170.97,	274.23,	173.07,	341.04,	169.37
18/03/2015,	14:15:00,	26.76,	21.10,	1004.88,	47.51,	0.50,	1350.10,	680.03,	1787.74,	222.49,	4.58,	1.13,	4.55,	1.06,	5.91,	1.15,	6.74,	1.32,	1.20,	0.55,	0.95,	0.44,	1.11,	0.54,	1.15,	0.52,	123.22,	289.64,	171.04,	281.09,	170.03,	273.62,	173.38,	513.64,	169.00
18/03/2015,	14:30:00,	26.78,	21.00,	1005.19,	47.34,	0.52,	1636.29,	682.14,	2074.92,	223.35,	4.79,	1.17,	4.76,	1.14,	5.93,	1.16,	6.64,	1.31,	1.17,	0.54,	0.92,	0.43,	1.04,	0.52,	1.38,	0.61,	123.82,	290.19,	172.19,	280.49,	170.48,	274.76,	173.26,	799.38,	169.62
18/03/2015,	14:45:00,	26.76,	21.00,	1005.07,	47.63,	0.51,	1154.13,	680.46,	1592.19,	222.60,	4.65,	1.16,	4.73,	1.15,	5.97,	1.18,	6.60,	1.33,	1.22,	0.54,	0.90,	0.45,	1.08,	0.52,	1.08,	0.51,	123.79,	290.17,	170.47,	281.60,	170.02,	275.18,	173.41,	314.97,	170.02
18/03/2015,	15:00:00,	26.73,	20.90,	1005.07,	47.41,	0.56,	1259.13,	681.85,	1697.95,	223.14,	4.76,	1.22,	4.68,	1.07,	5.92,	1.22,	6.65,	1.37,	1.23,	0.55,	0.98,	0.47,	1.06,	0.53,	1.18,	0.54,	123.50,	290.13,	171.10,	281.72,	169.98,	273.99,	174.12,	421.24,	170.10
18/03/2015,	15:15:00,	26.73,	20.90,	1004.82,	47.53,	0.51,	1683.40,	682.37,	2123.60,	222.00,	4.59,	1.09,	4.79,	1.15,	5.84,	1.08,	6.83,	1.39,	1.22,	0.54,	0.93,	0.45,	0.99,	0.50,	1.38,	0.62,	124.43,	290.12,	171.41,	280.88,	170.88,	275.33,	174.47,	845.56,	168.99
18/03/2015,	15:30:00,	26.73,	20.80,	1004.64,	47.43,	0.52,	1224.33,	682.39,	1663.45,	223.26,	4.81,	1.14,	4.63,	1.15,	5.95,	1.17,	6.65,	1.33,	1.14,	0.54,	0.96,	0.45,	1.10,	0.54,	1.26,	0.56,	124.14,	290.41,	172.04,	282.37,	170.82,	275.73,	173.97,	383.75,	169.04
18/03/2015,	15:45:00,	26.71,	20.80,	1004.33,	47.72,	0.52,	1320.62,	682.49,	1760.60,	222.87,	4.66,	1.16,	4.68,	1.09,	5.89,	1.15,	6.48,	1.33,	1.24,	0.55,	0.88,	0.43,	1.01,	0.51,	1.18,	0.53,	123.95,	290.70,	171.60,	281.87,	170.94,	274.73,	173.71,	481.40,	169.64
18/03/2015,	16:00:00,	26.66,	20.70,	1004.27,	48.04,	0.44,	1213.12,	683.41,	1653.58,	223.12,	4.68,	1.12,	4.52,	1.00,	5.93,	1.15,	6.49,	1.29,	1.20,	0.54,	0.93,	0.40,	1.10,	0.53,	1.13,	0.50,	124.39,	291.80,	172.47,	281.18,	169.96,	275.44,	174.16,	372.37,	170.22
18/03/2015,	16:15:00,	26.78,	20.70,	1003.91,	47.85,	0.48,	1146.83,	681.70,	1585.48,	223.21,	4.76,	1.18,	4.67,	1.15,	5.80,	1.09,	6.62,	1.28,	1.21,	0.54,	0.92,	0.44,	1.03,	0.49,	1.10,	0.50,	124.37,	290.66,	171.71,	282.80,	170.54,	275.49,	173.48,	305.48,	169.46
18/03/2015,	16:30:00,	26.81,	20.60,	1003.78,	47.79,	0.49,	1149.45,	683.63,	1589.47,	223.65,	4.75,	1.17,	4.62,	1.10,	5.92,	1.16,	6.66,	1.29,	1.17,	0.55,	0.94,	0.42,	1.07,	0.53,	1.20,	0.58,	124.14,	291.69,	171.93,	283.14,	171.67,	275.26,	173.79,	306.95,	169.66
18/03/2015,	16:45:00,	26.73,	20.60,	1003.23,	47.61,	0.49,	1149.42,	684.93,	1590.84,	223.43,	4.72,	1.16,	4.64,	1.09,	5.90,	1.12,	6.81,	1.30,	1.18,	0.52,	0.94,	0.45,	1.07,	0.52,	1.17,	0.55,	124.56,	290.81,	172.58,	283.06,	170.69,	276.30,	174.47,	307.01,	170.66
18/03/2015,	17:00:00,	26.73,	20.50,	1003.05,	47.87,	0.52,	1150.25,	686.72,	1593.08,	223.97,	4.78,	1.25,	4.62,	1.08,	5.99,	1.14,	6.60,	1.29,	1.24,	0.57,	0.96,	0.46,	1.04,	0.54,	1.21,	0.56,	124.80,	291.18,	172.86,	282.31,	171.97,	276.76,	175.06,	307.71,	170.35
18/03/2015,	17:15:00,	26.73,	20.40,	1002.62,	48.21,	0.51,	1153.61,	686.21,	1595.38,	224.57,	4.66,	1.09,	4.56,	1.08,	5.84,	1.12,	6.67,	1.29,	1.18,	0.54,	0.93,	0.42,	1.08,	0.50,	1.19,	0.55,	125.53,	292.06,	172.82,	284.46,	171.65,	276.92,	174.62,	307.85,	170.56
18/03/2015,	17:30:00,	26.76,	20.40,	1002.56,	47.69,	0.52,	1153.22,	685.71,	1595.62,	223.46,	4.67,	1.20,	4.71,	1.13,	5.88,	1.16,	6.65,	1.27,	1.21,	0.56,	0.90,	0.41,	1.09,	0.57,	1.21,	0.55,	124.42,	292.43,	172.64,	284.84,	171.68,	276.75,	175.04,	306.97,	169.81
18/03/2015,	17:45:00,	26.73,	20.40,	1002.50,	47.31,	0.53,	1154.38,	687.31,	1596.97,	224.80,	4.84,	1.27,	4.71,	1.12,	5.84,	1.17,	6.66,	1.30,	1.26,	0.56,	0.94,	0.45,	1.08,	0.50,	1.14,	0.54,	123.77,	292.20,	172.74,	284.71,	171.34,	276.72,	175.56,	308.55,	171.22
18/03/2015,	18:00:00,	26.68,	20.30,	1002.01,	47.73,	0.48,	1154.62,	687.82,	1597.88,	224.84,	4.73,	1.18,	4.45,	1.02,	5.84,	1.14,	6.55,	1.24,	1.24,	0.54,	0.92,	0.44,	1.04,	0.51,	1.19,	0.55,	124.25,	291.79,	172.76,	285.12,	171.87,	277.74,	175.85,	307.60,	170.79
18/03/2015,	18:15:00,	26.68,	20.40,	1001.83,	48.14,	0.52,	1155.73,	688.47,	1599.75,	224.67,	4.83,	1.23,	4.68,	1.14,	5.90,	1.15,	6.57,	1.32,	1.20,	0.56,	0.98,	0.50,	1.08,	0.56,	1.18,	0.56,	125.22,	293.22,	173.17,	284.05,	172.80,	278.62,	175.53,	307.53,	170.44
18/03/2015,	18:30:00,	26.73,	20.40,	1002.01,	47.47,	0.52,	1155.78,	686.71,	1598.31,	224.29,	4.81,	1.15,	4.55,	1.08,	5.77,	1.11,	6.56,	1.25,	1.21,	0.53,	0.92,	0.44,	1.08,	0.53,	1.22,	0.54,	124.26,	293.10,	173.14,	284.39,	172.02,	277.35,	174.40,	308.57,	170.42
18/03/2015,	18:45:00,	26.76,	20.50,	1001.83,	47.77,	0.50,	1155.47,	687.03,	1598.46,	224.04,	4.76,	1.17,	4.59,	1.09,	6.04,	1.23,	6.71,	1.27,	1.18,	0.52,	0.90,	0.42,	1.04,	0.53,	1.15,	0.54,	124.83,	293.09,	172.55,	285.36,	171.70,	277.45,	175.03,	307.26,	171.21
18/03/2015,	19:00:00,	26.68,	20.50,	1001.95,	47.71,	0.53,	1157.39,	688.95,	1600.77,	225.56,	4.73,	1.20,	4.76,	1.11,	5.90,	1.19,	6.71,	1.27,	1.19,	0.58,	0.96,	0.45,	1.07,	0.54,	1.18,	0.58,	124.91,	293.60,	173.87,	284.35,	171.47,	277.73,	175.60,	309.45,	171.50
18/03/2015,	19:15:00,	26.76,	20.50,	1001.77,	47.88,	0.53,	1157.06,	688.11,	1600.21,	225.07,	4.74,	1.16,	4.72,	1.11,	5.94,	1.23,	6.64,	1.34,	1.20,	0.52,	0.98,	0.43,	1.01,	0.52,	1.21,	0.59,	124.75,	293.50,	173.10,	285.06,	172.38,	278.03,	174.86,	308.24,	171.34
18/03/2015,	19:30:00,	26.76,	20.60,	1001.95,	48.05,	0.54,	1156.25,	689.50,	1600.64,	225.01,	4.91,	1.28,	4.67,	1.17,	6.00,	1.22,	6.83,	1.39,	1.23,	0.56,	0.95,	0.45,	1.12,	0.57,	1.23,	0.61,	124.99,	293.34,	173.62,	285.14,	172.18,	278.57,	176.32,	307.11,	171.06
18/03/2015,	19:45:00,	26.73,	20.70,	1002.20,	48.12,	0.55,	1155.69,	687.30,	1599.01,	224.14,	4.73,	1.17,	4.63,	1.07,	5.92,	1.16,	6.57,	1.34,	1.18,	0.54,	0.96,	0.45,	1.08,	0.54,	1.22,	0.59,	125.02,	292.86,	173.63,	286.16,	171.42,	277.09,	175.49,	307.44,	170.20
18/03/2015,	20:00:00,	26.78,	20.80,	1002.32,	48.36,	0.52,	1156.46,	688.84,	1600.76,	224.57,	4.72,	1.18,	4.70,	1.09,	5.96,	1.19,	6.60,	1.28,	1.21,	0.58,	0.94,	0.47,	1.07,	0.53,	1.26,	0.58,	125.47,	292.75,	172.69,	285.02,	172.44,	278.39,	176.36,	307.99,	170.90
18/03/2015,	20:15:00,	26.78,	20.90,	1002.56,	47.92,	0.51,	1155.33,	687.72,	1598.97,	224.21,	4.71,	1.20,	4.65,	1.10,	5.91,	1.15,	6.77,	1.34,	1.22,	0.56,	0.90,	0.44,	0.99,	0.49,	1.12,	0.56,	124.78,	293.13,	172.63,	285.33,	171.88,	278.16,	176.47,	306.63,	170.24
18/03/2015,	20:30:00,	26.73,	21.00,	1002.81,	48.17,	0.50,	1156.01,	691.34,	1601.77,	225.52,	4.87,	1.22,	4.59,	1.10,	5.96,	1.17,	6.81,	1.38,	1.20,	0.56,	0.92,	0.46,	1.06,	0.52,	1.23,	0.57,	124.99,	293.62,	174.27,	285.01,	172.72,	278.25,	176.13,	306.93,	171.80
18/03/2015,	20:45:00,	26.71,	21.10,	1004.58,	48.42,	0.49,	1154.97,	688.82,	1597.77,	225.88,	4.72,	1.14,	4.56,	1.09,	6.02,	1.14,	6.71,	1.32,	1.26,	0.54,	0.93,	0.46,	1.07,	0.51,	1.17,	0.53,	125.09,	291.19,	171.81,	284.58,	172.66,	278.69,	176.26,	308.17,	171.52
18/03/2015,	21:00:00,	26.73,	21.20,	1005.25,	48.10,	0.52,	1153.90,	686.01,	1596.35,	223.93,	4.70,	1.16,	4.51,	1.09,	5.97,	1.21,	6.58,	1.28,	1.14,	0.51,	0.92,	0.45,	1.09,	0.55,	1.12,	0.54,	125.23,	292.65,	172.36,	284.60,	171.64,	277.45,	174.71,	307.04,	170.75
18/03/2015,	21:15:00,	26.61,	21.40,	1005.13,	47.89,	0.50,	1151.35,	684.12,	1591.83,	223.99,	4.75,	1.14,	4.64,	1.09,	5.86,	1.17,	6.53,	1.28,	1.12,	0.53,	0.90,	0.42,	1.05,	0.56,	1.15,	0.56,	124.41,	292.62,	172.28,	283.03,	171.52,	276.16,	173.45,	307.25,	170.33
18/03/2015,	21:30:00,	26.73,	21.50,	1005.13,	47.65,	0.51,	1152.02,	686.31,	1593.96,	224.36,	4.73,	1.13,	4.65,	1.08,	5.94,	1.14,	6.64,	1.31,	1.22,	0.58,	0.94,	0.44,	1.11,	0.51,	1.13,	0.53,	124.92,	292.40,	173.33,	283.15,	171.79,	276.65,	174.22,	307.45,	170.52
18/03/2015,	21:45:00,	26.66,	21.70,	1005.37,	48.03,	0.54,	1153.57,	686.00,	1594.96,	224.79,	4.65,	1.09,	4.60,	1.08,	5.80,	1.12,	6.76,	1.34,	1.17,	0.55,	0.98,	0.48,	1.03,	0.50,	1.16,	0.56,	124.97,	293.62,	173.26,	283.42,	171.30,	276.64,	174.26,	307.68,	170.55
18/03/2015,	22:00:00,	26.73,	21.60,	1005.68,	47.94,	0.54,	1152.25,	685.52,	1593.44,	224.63,	4.67,	1.13,	4.52,	1.09,	5.84,	1.12,	6.62,	1.29,	1.19,	0.53,	0.94,	0.43,	1.10,	0.54,	1.19,	0.61,	124.61,	292.46,	172.43,	283.15,	171.44,	276.97,	174.42,	307.42,	170.65
18/03/2015,	22:15:00,	26.71,	21.50,	1005.49,	47.87,	0.53,	1151.06,	685.55,	1592.59,	224.21,	4.61,	1.12,	4.68,	1.13,	5.92,	1.18,	6.62,	1.28,	1.21,	0.54,	0.95,	0.45,	1.04,	0.53,	1.20,	0.56,	124.03,	292.69,	173.24,	281.77,	170.51,	276.22,	174.62,	308.26,	170.56
18/03/2015,	22:30:00,	26.66,	21.20,	1006.04,	48.04,	0.53,	1153.77,	685.70,	1595.24,	224.25,	4.75,	1.18,	4.66,	1.09,	5.94,	1.18,	6.71,	1.29,	1.21,	0.57,	0.91,	0.43,	1.02,	0.51,	1.19,	0.54,	125.18,	294.64,	173.07,	283.35,	171.72,	276.40,	174.49,	307.24,	169.83
18/03/2015,	22:45:00,	26.76,	21.10,	1006.04,	48.10,	0.52,	1162.04,	685.79,	1604.19,	223.79,	4.80,	1.17,	4.58,	1.09,	5.94,	1.16,	6.64,	1.33,	1.21,	0.57,	0.92,	0.43,	1.07,	0.54,	1.14,	0.53,	124.73,	300.20,	172.10,	285.05,	171.25,	277.17,	174.70,	307.39,	171.25
18/03/2015,	23:00:00,	26.78,	21.50,	1006.41,	47.41,	0.51,	1167.31,	685.54,	1609.20,	223.88,	4.60,	1.15,	4.59,	1.04,	5.91,	1.15,	6.53,	1.21,	1.19,	0.55,	0.91,	0.44,	1.06,	0.52,	1.14,	0.54,	124.48,	304.29,	171.94,	286.05,	171.89,	276.48,	174.73,	308.00,	170.33
18/03/2015,	23:15:00,	26.71,	21.50,	1006.96,	47.89,	0.54,	1283.68,	683.88,	1724.44,	223.22,	4.61,	1.15,	4.73,	1.13,	5.85,	1.14,	6.65,	1.35,	1.22,	0.54,	0.97,	0.44,	1.03,	0.51,	1.21,	0.57,	124.76,	298.43,	172.53,	283.22,	171.09,	275.85,	173.77,	433.94,	169.86
18/03/2015,	23:30:00,	26.68,	21.40,	1007.26,	47.97,	0.52,	1185.29,	682.63,	1624.03,	224.09,	4.73,	1.22,	4.51,	1.10,	5.97,	1.21,	6.71,	1.32,	1.21,	0.56,	0.95,	0.46,	1.05,	0.50,	1.21,	0.59,	124.86,	300.23,	171.95,	283.71,	170.58,	275.74,	173.74,	333.42,	169.87
18/03/2015,	23:45:00,	26.73,	21.30,	1007.20,	48.40,	0.51,	1244.46,	683.76,	1684.63,	223.80,	4.56,	1.08,	4.60,	1.11,	5.88,	1.13,	6.62,	1.29,	1.17,	0.50,	0.95,	0.43,	1.04,	0.51,	1.19,	0.55,	125.10,	301.77,	172.87,	283.27,	170.76,	275.98,	174.27,	391.16,	169.22
19/03/2015,	00:00:00,	26.68,	21.30,	1007.26,	48.20,	0.52,	1335.36,	684.23,	1774.96,	224.74,	4.83,	1.21,	4.66,	1.11,	5.88,	1.13,	6.59,	1.30,	1.19,	0.52,	0.90,	0.45,	1.00,	0.49,	1.17,	0.53,	125.57,	300.46,	171.69,	282.82,	171.39,	275.75,	174.14,	484.30,	170.38
19/03/2015,	00:15:00,	26.71,	21.30,	1007.39,	48.02,	0.53,	1157.33,	685.56,	1598.60,	224.42,	4.61,	1.16,	4.55,	1.05,	5.96,	1.14,	6.68,	1.28,	1.21,	0.54,	0.93,	0.43,	1.06,	0.54,	1.18,	0.56,	124.45,	298.88,	172.41,	282.37,	171.80,	274.96,	174.56,	308.79,	170.18
19/03/2015,	00:30:00,	26.68,	21.20,	1007.57,	48.17,	0.52,	1152.69,	684.03,	1592.80,	224.19,	4.63,	1.12,	4.62,	1.09,	5.97,	1.13,	6.36,	1.19,	1.15,	0.50,	0.95,	0.46,	1.03,	0.52,	1.19,	0.54,	124.90,	299.17,	171.63,	280.63,	171.08,	274.75,	175.07,	305.89,	169.53
19/03/2015,	00:45:00,	26.68,	20.70,	1007.75,	47.67,	0.54,	1150.76,	683.16,	1589.85,	224.08,	4.67,	1.19,	4.70,	1.08,	6.00,	1.16,	6.61,	1.28,	1.18,	0.54,	0.93,	0.43,	1.10,	0.56,	1.20,	0.56,	123.96,	297.54,	171.68,	280.72,	170.51,	274.40,	174.31,	305.79,	170.10
19/03/2015,	01:00:00,	26.71,	20.80,	1007.87,	47.85,	0.58,	1157.68,	686.19,	1598.95,	224.88,	4.82,	1.17,	4.62,	1.12,	6.06,	1.21,	6.68,	1.33,	1.22,	0.57,	1.00,	0.48,	1.05,	0.53,	1.22,	0.59,	124.98,	297.67,	173.16,	281.34,	171.04,	274.49,	174.94,	311.91,	170.57
19/03/2015,	01:15:00,	26.81,	21.00,	1008.24,	47.97,	0.51,	1158.03,	684.64,	1598.64,	223.97,	4.82,	1.17,	4.68,	1.09,	5.96,	1.17,	6.62,	1.24,	1.10,	0.50,	0.95,	0.43,	1.02,	0.49,	1.14,	0.53,	124.48,	293.63,	171.75,	281.34,	171.87,	274.38,	174.27,	316.34,	170.15
19/03/2015,	01:30:00,	26.76,	21.10,	1008.54,	47.60,	0.52,	1139.14,	684.42,	1580.63,	223.10,	4.79,	1.19,	4.67,	1.12,	5.87,	1.16,	6.47,	1.27,	1.26,	0.56,	0.95,	0.47,	1.09,	0.53,	1.16,	0.53,	124.12,	292.27,	171.33,	280.63,	170.95,	273.51,	175.53,	300.36,	170.01
19/03/2015,	01:45:00,	26.76,	20.60,	1008.61,	47.56,	0.51,	1140.53,	682.71,	1580.16,	223.34,	4.77,	1.17,	4.60,	1.12,	5.94,	1.20,	6.67,	1.32,	1.13,	0.53,	0.89,	0.41,	1.02,	0.54,	1.15,	0.55,	124.04,	291.64,	171.25,	280.63,	171.08,	274.14,	173.91,	301.73,	169.98
19/03/2015,	02:00:00,	26.86,	20.80,	1008.48,	48.04,	0.51,	1162.71,	683.84,	1602.88,	224.06,	4.65,	1.13,	4.49,	1.04,	5.89,	1.14,	6.43,	1.25,	1.25,	0.56,	0.92,	0.42,	1.03,	0.51,	1.12,	0.52,	125.35,	292.43,	172.34,	280.34,	170.07,	274.16,	174.14,	323.42,	170.60
19/03/2015,	02:15:00,	26.83,	21.00,	1008.79,	47.83,	0.48,	1139.45,	682.98,	1578.92,	223.60,	4.66,	1.14,	4.69,	1.07,	5.83,	1.12,	6.59,	1.23,	1.26,	0.55,	0.90,	0.42,	1.05,	0.50,	1.11,	0.54,	124.12,	290.50,	172.59,	281.56,	170.60,	273.69,	173.67,	301.27,	169.48
19/03/2015,	02:30:00,	26.88,	20.80,	1008.97,	47.66,	0.51,	1136.66,	682.00,	1575.26,	223.64,	4.68,	1.12,	4.53,	1.08,	5.91,	1.16,	6.64,	1.32,	1.17,	0.50,	0.98,	0.46,	1.05,	0.53,	1.17,	0.56,	124.63,	289.99,	170.76,	280.75,	171.02,	273.30,	173.36,	300.14,	170.30
19/03/2015,	02:45:00,	26.86,	20.60,	1009.22,	47.92,	0.53,	1137.82,	684.00,	1577.64,	224.37,	4.93,	1.23,	4.59,	1.13,	5.88,	1.14,	6.50,	1.26,	1.17,	0.56,	0.96,	0.44,	1.02,	0.51,	1.15,	0.53,	124.30,	289.45,	171.64,	281.22,	171.31,	274.63,	175.06,	300.18,	169.44
19/03/2015,	03:00:00,	26.86,	20.90,	1008.97,	48.10,	0.50,	1133.37,	681.13,	1572.46,	222.35,	4.75,	1.21,	4.47,	1.05,	5.90,	1.16,	6.59,	1.24,	1.15,	0.50,	0.96,	0.45,	1.00,	0.50,	1.14,	0.53,	124.68,	287.94,	171.85,	279.34,	170.64,	273.75,	173.04,	300.05,	168.88
19/03/2015,	03:15:00,	26.90,	20.90,	1009.09,	47.96,	0.47,	1137.06,	682.95,	1575.60,	225.00,	4.67,	1.21,	4.57,	1.13,	5.84,	1.19,	6.47,	1.37,	1.19,	0.59,	1.00,	0.49,	1.07,	0.54,	1.22,	0.53,	124.92,	289.05,	172.30,	279.80,	170.55,	274.19,	173.84,	301.66,	169.82
19/03/2015,	03:30:00,	26.90,	20.50,	1009.22,	48.18,	0.49,	1134.69,	682.44,	1573.64,	223.65,	4.65,	1.13,	4.54,	1.07,	5.96,	1.17,	6.72,	1.27,	1.18,	0.50,	0.92,	0.45,	1.00,	0.50,	1.12,	0.54,	125.06,	288.10,	172.16,	280.65,	170.71,	272.65,	173.16,	300.74,	169.80
19/03/2015,	03:45:00,	26.86,	20.80,	1009.16,	48.09,	0.53,	1133.62,	682.98,	1573.64,	223.33,	4.65,	1.22,	4.59,	1.06,	5.87,	1.16,	6.57,	1.32,	1.20,	0.54,	0.94,	0.43,	1.07,	0.53,	1.16,	0.54,	124.58,	288.25,	171.64,	279.73,	171.22,	272.96,	174.54,	300.29,	169.00
19/03/2015,	04:00:00,	26.93,	20.90,	1009.09,	47.58,	0.49,	1133.50,	681.48,	1572.25,	222.89,	4.66,	1.14,	4.64,	1.13,	5.93,	1.19,	6.56,	1.25,	1.17,	0.52,	0.92,	0.43,	1.06,	0.55,	1.23,	0.57,	124.65,	287.90,	170.87,	280.13,	170.59,	273.07,	173.44,	299.92,	169.98
19/03/2015,	04:15:00,	26.86,	21.00,	1009.16,	47.71,	0.53,	1132.72,	682.74,	1572.78,	222.98,	4.74,	1.16,	4.53,	1.07,	5.83,	1.17,	6.64,	1.32,	1.15,	0.53,	0.96,	0.44,	1.03,	0.53,	1.15,	0.51,	123.95,	287.52,	171.97,	279.05,	170.51,	272.19,	173.86,	301.51,	169.80
19/03/2015,	04:30:00,	26.83,	20.50,	1009.16,	48.20,	0.50,	1135.83,	681.98,	1574.79,	223.37,	4.65,	1.16,	4.59,	1.05,	5.88,	1.11,	6.42,	1.25,	1.17,	0.53,	0.92,	0.45,	1.03,	0.50,	1.15,	0.53,	124.92,	288.23,	171.27,	279.99,	170.64,	272.93,	173.70,	302.25,	169.64
19/03/2015,	04:45:00,	26.88,	20.70,	1009.40,	47.83,	0.51,	1132.86,	681.90,	1571.73,	223.20,	4.76,	1.15,	4.58,	1.07,	5.90,	1.13,	6.52,	1.21,	1.13,	0.50,	0.87,	0.42,	1.05,	0.51,	1.14,	0.52,	124.57,	287.84,	171.97,	280.20,	170.60,	272.49,	173.42,	299.89,	169.19
19/03/2015,	05:00:00,	27.00,	20.90,	1009.46,	47.86,	0.53,	1133.45,	681.82,	1571.40,	224.12,	4.84,	1.18,	4.60,	1.09,	6.05,	1.18,	6.42,	1.32,	1.18,	0.55,	0.89,	0.43,	1.09,	0.58,	1.18,	0.58,	124.80,	288.51,	171.65,	279.53,	170.63,	272.91,	173.95,	300.07,	169.05
19/03/2015,	05:15:00,	26.88,	20.90,	1009.40,	47.76,	0.52,	1133.55,	682.90,	1572.83,	223.95,	4.65,	1.13,	4.49,	1.01,	5.83,	1.11,	6.60,	1.29,	1.15,	0.55,	0.95,	0.43,	1.03,	0.52,	1.14,	0.52,	124.00,	288.23,	172.67,	279.56,	169.96,	272.51,	174.13,	300.80,	169.48
19/03/2015,	05:30:00,	26.90,	21.00,	1009.40,	47.65,	0.53,	1131.47,	681.95,	1570.80,	222.97,	4.75,	1.17,	4.46,	1.07,	5.94,	1.17,	6.54,	1.31,	1.19,	0.55,	0.95,	0.46,	1.04,	0.52,	1.18,	0.55,	124.72,	287.04,	171.03,	279.48,	170.56,	272.32,	174.36,	300.11,	169.55
19/03/2015,	05:45:00,	26.93,	21.10,	1009.89,	47.72,	0.47,	1130.64,	680.68,	1568.40,	223.19,	4.66,	1.07,	4.52,	1.05,	5.91,	1.11,	6.54,	1.24,	1.16,	0.54,	0.90,	0.45,	1.01,	0.51,	1.15,	0.50,	124.87,	286.86,	171.15,	279.25,	170.01,	273.13,	173.94,	298.96,	168.90
19/03/2015,	06:00:00,	26.90,	21.20,	1010.07,	47.38,	0.49,	1131.99,	681.29,	1569.40,	224.18,	4.59,	1.09,	4.61,	1.05,	5.88,	1.20,	6.61,	1.30,	1.15,	0.51,	0.91,	0.43,	1.09,	0.55,	1.17,	0.56,	123.68,	287.74,	171.85,	279.87,	170.82,	272.17,	173.23,	299.97,	168.82
19/03/2015,	06:15:00,	26.93,	21.20,	1010.01,	47.68,	0.48,	1130.08,	679.66,	1566.57,	223.62,	4.80,	1.17,	4.42,	0.99,	5.79,	1.11,	6.42,	1.25,	1.17,	0.52,	0.85,	0.40,	1.04,	0.50,	1.14,	0.51,	124.55,	287.59,	171.84,	279.63,	169.65,	271.29,	172.43,	298.97,	169.08
19/03/2015,	06:30:00,	26.86,	21.20,	1010.25,	47.85,	0.54,	1130.25,	682.29,	1569.04,	223.68,	4.78,	1.19,	4.66,	1.09,	6.03,	1.15,	6.51,	1.31,	1.24,	0.62,	0.89,	0.43,	1.04,	0.54,	1.17,	0.58,	124.75,	287.66,	170.83,	279.80,	171.77,	270.90,	173.31,	299.49,	169.84
19/03/2015,	06:45:00,	26.88,	21.10,	1010.50,	47.95,	0.53,	1131.56,	680.66,	1568.29,	223.95,	4.74,	1.08,	4.66,	1.12,	5.95,	1.10,	6.51,	1.25,	1.18,	0.53,	0.91,	0.44,	1.03,	0.51,	1.19,	0.55,	124.29,	287.16,	171.50,	279.37,	170.71,	271.93,	172.55,	300.60,	169.29
19/03/2015,	07:00:00,	26.86,	20.80,	1010.62,	47.76,	0.47,	1128.76,	679.41,	1565.75,	222.90,	4.67,	1.18,	4.58,	1.05,	5.74,	1.12,	6.47,	1.22,	1.20,	0.53,	0.90,	0.43,	1.02,	0.50,	1.12,	0.55,	124.51,	286.80,	170.81,	278.19,	170.23,	271.04,	173.14,	300.25,	168.64
19/03/2015,	07:15:00,	26.88,	21.40,	1010.80,	48.01,	0.53,	1129.01,	679.89,	1565.97,	223.18,	4.71,	1.17,	4.68,	1.09,	5.87,	1.17,	6.52,	1.26,	1.21,	0.55,	0.89,	0.44,	1.04,	0.53,	1.13,	0.52,	124.85,	287.39,	170.78,	279.06,	170.70,	271.72,	172.78,	298.42,	168.96
19/03/2015,	07:30:00,	26.90,	21.20,	1011.11,	47.89,	0.48,	1128.84,	680.17,	1565.94,	223.52,	4.55,	1.12,	4.61,	1.12,	5.86,	1.14,	6.60,	1.32,	1.18,	0.53,	0.91,	0.44,	1.06,	0.52,	1.14,	0.57,	124.98,	287.70,	170.65,	277.70,	170.54,	271.55,	172.88,	299.47,	169.52
19/03/2015,	07:45:00,	26.90,	21.50,	1011.35,	47.68,	0.51,	1129.01,	679.75,	1565.71,	223.37,	4.70,	1.18,	4.59,	1.05,	5.81,	1.15,	6.65,	1.29,	1.20,	0.52,	0.88,	0.44,	1.05,	0.54,	1.13,	0.52,	124.36,	286.84,	171.46,	278.92,	170.29,	271.52,	172.45,	299.32,	168.98
19/03/2015,	08:00:00,	26.90,	21.70,	1011.60,	47.49,	0.51,	1127.76,	678.46,	1563.79,	222.66,	4.65,	1.12,	4.63,	1.07,	5.75,	1.07,	6.56,	1.24,	1.13,	0.52,	0.92,	0.44,	1.08,	0.55,	1.18,	0.55,	124.24,	286.11,	170.94,	279.09,	169.60,	272.12,	172.33,	297.91,	168.93
19/03/2015,	08:15:00,	26.95,	21.50,	1011.84,	47.49,	0.51,	1196.34,	679.31,	1633.32,	222.81,	4.60,	1.16,	4.59,	1.07,	5.84,	1.13,	6.58,	1.23,	1.16,	0.54,	0.86,	0.43,	1.00,	0.51,	1.16,	0.53,	123.64,	286.34,	170.94,	277.94,	171.03,	272.43,	172.76,	367.14,	167.98
19/03/2015,	08:30:00,	26.93,	21.70,	1012.08,	47.84,	0.48,	1372.79,	678.63,	1809.51,	222.07,	4.67,	1.13,	4.58,	1.10,	5.97,	1.14,	6.54,	1.33,	1.21,	0.54,	0.98,	0.47,	1.02,	0.46,	1.23,	0.55,	123.80,	285.79,	170.40,	277.78,	170.30,	270.55,	172.94,	546.61,	168.40
19/03/2015,	08:45:00,	26.95,	21.70,	1012.33,	48.09,	0.50,	1285.66,	678.23,	1720.94,	223.14,	4.59,	1.08,	4.66,	1.07,	5.84,	1.16,	6.60,	1.25,	1.16,	0.52,	0.90,	0.40,	0.98,	0.46,	1.15,	0.52,	124.85,	287.51,	170.44,	277.37,	169.67,	270.00,	172.26,	458.50,	169.10
19/03/2015,	09:00:00,	26.88,	21.80,	1012.63,	47.84,	0.50,	1253.74,	676.90,	1688.88,	222.20,	4.71,	1.16,	4.44,	0.99,	5.80,	1.19,	6.61,	1.27,	1.13,	0.53,	0.92,	0.42,	1.01,	0.50,	1.15,	0.53,	124.56,	285.89,	170.75,	276.42,	169.76,	269.93,	171.37,	429.21,	168.30
19/03/2015,	09:15:00,	26.95,	21.80,	1012.94,	47.70,	0.48,	1122.74,	677.58,	1557.52,	223.07,	4.68,	1.15,	4.50,	1.03,	5.97,	1.22,	6.49,	1.25,	1.15,	0.50,	0.90,	0.40,	1.05,	0.53,	1.19,	0.54,	124.09,	285.36,	170.96,	276.30,	169.53,	270.76,	172.30,	297.86,	168.20
19/03/2015,	09:30:00,	26.86,	21.80,	1013.24,	47.67,	0.52,	1123.23,	676.92,	1558.52,	222.09,	4.66,	1.10,	4.52,	1.07,	5.94,	1.17,	6.43,	1.30,	1.17,	0.54,	0.90,	0.41,	0.98,	0.49,	1.16,	0.54,	124.25,	285.89,	170.91,	276.13,	169.51,	270.23,	172.02,	298.56,	167.81
19/03/2015,	09:45:00,	26.93,	21.90,	1013.31,	47.66,	0.53,	1123.71,	678.11,	1560.10,	222.03,	4.74,	1.12,	4.50,	1.03,	5.76,	1.13,	6.68,	1.36,	1.20,	0.56,	0.98,	0.46,	1.07,	0.52,	1.17,	0.57,	124.14,	285.80,	170.94,	276.42,	169.59,	270.46,	172.35,	298.60,	168.66
19/03/2015,	10:00:00,	26.98,	21.80,	1013.61,	47.89,	0.49,	1123.99,	677.21,	1558.95,	222.64,	4.69,	1.14,	4.52,	1.08,	5.91,	1.21,	6.55,	1.26,	1.16,	0.52,	0.91,	0.42,	1.05,	0.53,	1.14,	0.53,	124.33,	286.19,	171.38,	276.90,	169.18,	270.74,	172.20,	297.61,	167.88
19/03/2015,	10:15:00,	26.98,	21.80,	1013.92,	47.67,	0.47,	1121.25,	675.62,	1554.75,	222.77,	4.60,	1.13,	4.43,	1.06,	5.62,	1.05,	6.54,	1.27,	1.14,	0.50,	0.91,	0.42,	1.03,	0.50,	1.15,	0.56,	123.70,	285.12,	170.65,	275.84,	168.99,	271.03,	171.97,	296.61,	167.31
19/03/2015,	10:30:00,	27.00,	21.80,	1014.47,	47.91,	0.50,	1123.50,	675.82,	1556.70,	223.03,	4.66,	1.18,	4.57,	1.05,	5.90,	1.17,	6.38,	1.21,	1.18,	0.51,	0.92,	0.44,	1.08,	0.54,	1.16,	0.55,	124.36,	286.27,	170.46,	276.06,	169.27,	271.40,	171.85,	297.16,	167.66
19/03/2015,	10:45:00,	26.93,	21.80,	1014.53,	47.99,	0.49,	1121.45,	675.97,	1555.67,	222.15,	4.57,	1.10,	4.56,	1.01,	5.83,	1.05,	6.43,	1.24,	1.19,	0.51,	0.87,	0.41,	1.04,	0.51,	1.11,	0.54,	124.61,	286.03,	170.03,	276.49,	170.02,	269.69,	170.75,	296.62,	168.49
19/03/2015,	11:00:00,	26.90,	21.70,	1014.71,	47.94,	0.51,	1120.10,	675.45,	1553.71,	222.17,	4.58,	1.14,	4.63,	1.10,	5.99,	1.18,	6.51,	1.26,	1.19,	0.52,	0.87,	0.42,	1.01,	0.51,	1.13,	0.53,	123.90,	285.48,	169.82,	275.64,	169.32,	270.17,	171.39,	296.44,	168.24
19/03/2015,	11:15:00,	26.98,	21.70,	1014.95,	47.89,	0.48,	1119.30,	676.40,	1554.30,	221.73,	4.72,	1.10,	4.56,	1.04,	5.77,	1.12,	6.48,	1.24,	1.16,	0.52,	0.91,	0.44,	1.03,	0.49,	1.10,	0.50,	123.99,	284.67,	169.79,	274.81,	169.92,	270.41,	172.34,	296.77,	167.69
19/03/2015,	11:30:00,	26.98,	21.60,	1015.08,	47.71,	0.48,	1120.63,	675.29,	1554.76,	221.88,	4.57,	1.13,	4.52,	1.06,	5.72,	1.11,	6.43,	1.25,	1.15,	0.51,	0.89,	0.43,	1.02,	0.49,	1.17,	0.54,	124.04,	285.54,	170.21,	275.46,	169.17,	269.73,	172.33,	297.31,	166.95
19/03/2015,	11:45:00,	26.90,	21.60,	1015.01,	47.52,	0.50,	1120.37,	674.60,	1554.12,	221.35,	4.67,	1.12,	4.61,	1.03,	5.76,	1.15,	6.38,	1.24,	1.15,	0.51,	0.89,	0.44,	1.07,	0.54,	1.16,	0.52,	123.74,	285.58,	169.88,	275.14,	168.60,	269.51,	171.24,	297.44,	168.16
19/03/2015,	12:00:00,	26.93,	21.60,	1015.01,	47.84,	0.48,	1122.13,	674.44,	1555.28,	221.67,	4.59,	1.14,	4.50,	1.03,	5.95,	1.12,	6.50,	1.28,	1.19,	0.51,	0.85,	0.41,	1.01,	0.48,	1.11,	0.49,	124.11,	285.83,	169.82,	275.65,	168.60,	270.17,	172.13,	297.95,	167.20
19/03/2015,	12:15:00,	26.90,	21.50,	1015.38,	47.75,	0.50,	1122.10,	676.08,	1556.03,	222.47,	4.59,	1.11,	4.55,	1.08,	5.89,	1.17,	6.63,	1.24,	1.24,	0.58,	0.96,	0.45,	0.99,	0.51,	1.13,	0.53,	124.06,	285.46,	169.59,	276.33,	169.85,	270.39,	172.33,	297.50,	167.69
19/03/2015,	12:30:00,	26.93,	21.50,	1015.20,	47.35,	0.46,	1117.99,	672.60,	1550.48,	220.64,	4.61,	1.10,	4.57,	1.01,	5.75,	1.10,	6.40,	1.24,	1.11,	0.49,	0.85,	0.40,	1.02,	0.49,	1.14,	0.53,	123.21,	284.42,	168.51,	274.86,	168.94,	268.55,	171.09,	297.46,	167.36
19/03/2015,	12:45:00,	26.95,	21.40,	1015.50,	47.38,	0.51,	1120.53,	673.24,	1552.33,	222.02,	4.58,	1.16,	4.58,	1.07,	5.65,	1.13,	6.62,	1.27,	1.22,	0.55,	0.88,	0.43,	1.05,	0.54,	1.14,	0.56,	123.93,	285.13,	169.29,	274.87,	168.63,	270.36,	171.53,	297.70,	167.11
19/03/2015,	13:00:00,	26.98,	21.40,	1015.62,	47.59,	0.47,	1120.40,	675.78,	1554.48,	222.28,	4.62,	1.07,	4.52,	1.06,	5.69,	1.09,	6.40,	1.26,	1.19,	0.55,	0.89,	0.41,	1.02,	0.49,	1.18,	0.56,	123.91,	284.72,	169.55,	275.30,	169.34,	270.43,	172.31,	297.24,	168.01
19/03/2015,	13:15:00,	26.98,	21.30,	1015.69,	47.54,	0.52,	1119.66,	672.87,	1552.36,	220.77,	4.62,	1.13,	4.47,	1.11,	5.84,	1.12,	6.57,	1.29,	1.19,	0.56,	0.94,	0.47,	1.01,	0.52,	1.12,	0.56,	123.60,	284.55,	168.80,	275.03,	168.00,	270.67,	171.77,	296.90,	167.68
19/03/2015,	13:30:00,	26.98,	21.20,	1015.75,	47.54,	0.50,	1119.34,	672.55,	1550.90,	221.36,	4.56,	1.09,	4.52,	1.06,	5.90,	1.10,	6.60,	1.28,	1.14,	0.52,	0.92,	0.44,	0.96,	0.47,	1.13,	0.51,	123.20,	284.98,	168.92,	275.84,	168.46,	269.09,	171.70,	296.90,	166.73
19/03/2015,	13:45:00,	27.00,	21.10,	1015.87,	47.37,	0.47,	1120.66,	674.44,	1553.93,	221.57,	4.60,	1.09,	4.66,	1.06,	5.76,	1.09,	6.32,	1.20,	1.16,	0.50,	0.89,	0.40,	1.01,	0.46,	1.11,	0.49,	123.15,	284.74,	169.78,	275.55,	169.24,	270.26,	171.48,	297.33,	167.19
19/03/2015,	14:00:00,	26.95,	21.00,	1015.81,	47.69,	0.51,	1121.32,	674.07,	1554.18,	221.97,	4.67,	1.20,	4.43,	1.07,	5.69,	1.10,	6.50,	1.19,	1.12,	0.53,	0.92,	0.45,	0.98,	0.49,	1.10,	0.50,	124.03,	285.00,	169.73,	276.08,	169.21,	269.91,	171.25,	297.89,	167.25
19/03/2015,	14:15:00,	26.98,	21.00,	1016.05,	47.20,	0.48,	1119.86,	673.63,	1553.08,	220.94,	4.70,	1.12,	4.45,	1.02,	5.66,	1.09,	6.48,	1.21,	1.11,	0.51,	0.87,	0.40,	1.01,	0.51,	1.18,	0.54,	122.92,	285.06,	169.60,	275.32,	169.11,	269.57,	171.07,	297.29,	167.10
19/03/2015,	14:30:00,	26.88,	20.90,	1016.11,	47.69,	0.52,	1121.40,	673.96,	1553.83,	221.95,	4.63,	1.16,	4.56,	1.06,	5.87,	1.13,	6.52,	1.28,	1.21,	0.57,	0.91,	0.43,	1.08,	0.53,	1.15,	0.56,	123.96,	285.83,	169.46,	276.56,	168.95,	270.52,	171.93,	295.92,	166.94
19/03/2015,	14:45:00,	26.98,	20.80,	1016.36,	47.41,	0.46,	1121.30,	673.27,	1553.85,	221.21,	4.69,	1.14,	4.49,	1.06,	5.75,	1.08,	6.41,	1.24,	1.16,	0.51,	0.88,	0.41,	1.00,	0.48,	1.10,	0.49,	123.56,	284.91,	169.59,	276.34,	167.85,	269.85,	172.06,	297.52,	167.04
19/03/2015,	15:00:00,	26.88,	20.80,	1016.42,	47.47,	0.50,	1121.83,	673.28,	1554.86,	220.85,	4.56,	1.11,	4.52,	1.05,	5.66,	1.10,	6.54,	1.27,	1.20,	0.55,	0.90,	0.42,	0.99,	0.48,	1.17,	0.52,	123.48,	285.19,	170.01,	276.93,	168.44,	268.98,	171.72,	298.19,	166.47
19/03/2015,	15:15:00,	26.98,	20.70,	1016.48,	47.42,	0.48,	1123.04,	672.02,	1554.91,	220.55,	4.63,	1.10,	4.50,	1.05,	5.75,	1.08,	6.51,	1.19,	1.18,	0.51,	0.91,	0.42,	0.99,	0.49,	1.11,	0.55,	123.63,	284.77,	169.76,	275.33,	167.50,	270.02,	171.21,	300.24,	166.75
19/03/2015,	15:30:00,	26.95,	20.60,	1016.60,	47.44,	0.46,	1120.49,	673.63,	1553.84,	220.89,	4.58,	1.18,	4.41,	1.00,	5.74,	1.12,	6.58,	1.24,	1.18,	0.53,	0.88,	0.44,	1.02,	0.49,	1.14,	0.52,	123.47,	284.22,	169.53,	275.37,	168.23,	269.54,	171.74,	298.63,	167.53
19/03/2015,	15:45:00,	26.93,	20.60,	1016.60,	47.34,	0.48,	1122.52,	672.87,	1554.61,	221.31,	4.55,	1.09,	4.54,	1.05,	5.75,	1.09,	6.37,	1.22,	1.12,	0.49,	0.93,	0.42,	1.01,	0.48,	1.14,	0.50,	123.49,	284.94,	169.42,	276.04,	168.01,	269.83,	171.24,	298.97,	167.44
19/03/2015,	16:00:00,	26.98,	20.50,	1016.60,	47.42,	0.48,	1123.19,	673.03,	1555.78,	220.95,	4.62,	1.13,	4.48,	1.02,	5.82,	1.07,	6.38,	1.23,	1.15,	0.50,	0.92,	0.43,	1.02,	0.52,	1.15,	0.53,	123.58,	285.25,	169.35,	276.52,	168.24,	269.75,	171.98,	299.07,	166.74
19/03/2015,	16:15:00,	26.90,	20.50,	1016.66,	47.44,	0.50,	1121.50,	671.88,	1553.19,	220.74,	4.64,	1.09,	4.53,	1.07,	5.80,	1.14,	6.43,	1.23,	1.11,	0.48,	0.86,	0.40,	1.01,	0.52,	1.18,	0.55,	123.77,	284.70,	168.79,	275.29,	167.76,	269.30,	172.26,	299.64,	166.39
19/03/2015,	16:30:00,	26.93,	20.40,	1016.60,	47.47,	0.47,	1123.88,	674.55,	1558.00,	221.02,	4.56,	1.12,	4.47,	1.02,	5.72,	1.12,	6.64,	1.28,	1.08,	0.50,	0.93,	0.44,	1.02,	0.50,	1.11,	0.52,	123.83,	285.04,	169.77,	276.65,	168.61,	270.01,	172.29,	299.68,	167.20
19/03/2015,	16:45:00,	26.88,	20.30,	1016.78,	47.31,	0.51,	1124.33,	674.21,	1557.14,	222.23,	4.68,	1.16,	4.43,	1.07,	5.66,	1.11,	6.50,	1.27,	1.14,	0.52,	0.92,	0.45,	1.00,	0.49,	1.11,	0.53,	122.98,	285.12,	169.55,	276.24,	168.77,	270.46,	172.16,	299.95,	167.08
19/03/2015,	17:00:00,	26.83,	20.30,	1016.85,	47.58,	0.48,	1123.64,	673.81,	1556.62,	221.22,	4.59,	1.13,	4.56,	1.06,	5.76,	1.13,	6.58,	1.25,	1.14,	0.47,	0.88,	0.43,	1.01,	0.50,	1.19,	0.54,	124.14,	284.59,	169.77,	276.24,	168.70,	270.56,	171.87,	299.56,	166.83
19/03/2015,	17:15:00,	26.86,	20.60,	1016.91,	47.76,	0.47,	1125.31,	672.95,	1557.52,	221.50,	4.59,	1.09,	4.59,	1.07,	5.75,	1.08,	6.26,	1.29,	1.08,	0.49,	0.88,	0.41,	0.98,	0.45,	1.13,	0.52,	124.63,	284.59,	169.31,	277.37,	168.23,	271.46,	171.80,	299.24,	166.97
19/03/2015,	17:30:00,	26.90,	21.10,	1017.09,	47.62,	0.47,	1129.30,	673.66,	1561.86,	221.61,	4.64,	1.13,	4.37,	1.00,	5.90,	1.13,	6.49,	1.25,	1.13,	0.51,	0.86,	0.39,	1.01,	0.51,	1.14,	0.51,	123.66,	284.34,	169.26,	278.01,	168.29,	273.28,	171.87,	301.10,	167.43
19/03/2015,	17:45:00,	26.86,	21.30,	1016.97,	47.32,	0.47,	1127.85,	673.49,	1560.52,	221.37,	4.52,	1.11,	4.45,	1.07,	5.81,	1.05,	6.54,	1.23,	1.12,	0.49,	0.87,	0.42,	1.05,	0.48,	1.08,	0.52,	123.17,	284.43,	169.46,	277.15,	168.09,	273.06,	171.48,	300.45,	167.66
19/03/2015,	18:00:00,	26.83,	21.40,	1017.40,	47.55,	0.46,	1128.30,	673.36,	1561.42,	220.75,	4.59,	1.06,	4.37,	1.06,	5.77,	1.04,	6.49,	1.14,	1.13,	0.50,	0.89,	0.41,	0.98,	0.47,	1.08,	0.49,	123.58,	284.93,	170.02,	276.67,	168.45,	272.91,	171.55,	300.95,	166.56
19/03/2015,	18:15:00,	26.90,	21.50,	1017.27,	47.58,	0.54,	1127.45,	672.03,	1558.82,	221.25,	4.53,	1.12,	4.47,	1.07,	5.93,	1.16,	6.42,	1.23,	1.11,	0.51,	0.93,	0.40,	1.01,	0.50,	1.21,	0.59,	123.58,	284.74,	169.59,	275.88,	168.38,	272.96,	170.50,	301.27,	166.89
19/03/2015,	18:30:00,	26.76,	21.50,	1017.76,	47.40,	0.47,	1126.82,	671.93,	1559.16,	220.16,	4.57,	1.10,	4.49,	1.03,	5.81,	1.08,	6.36,	1.15,	1.13,	0.52,	0.86,	0.40,	0.97,	0.46,	1.13,	0.50,	123.66,	285.42,	169.22,	276.21,	168.46,	272.55,	171.38,	299.94,	166.11
19/03/2015,	18:45:00,	26.86,	21.60,	1017.88,	47.63,	0.50,	1126.76,	672.07,	1558.67,	220.65,	4.62,	1.14,	4.50,	0.98,	5.81,	1.09,	6.37,	1.20,	1.12,	0.51,	0.89,	0.40,	1.03,	0.49,	1.14,	0.54,	123.14,	285.17,	169.36,	275.45,	168.51,	272.95,	170.52,	300.50,	166.98
19/03/2015,	19:00:00,	26.83,	21.70,	1018.25,	47.30,	0.49,	1126.30,	671.80,	1557.67,	220.97,	4.69,	1.12,	4.44,	1.04,	5.84,	1.15,	6.46,	1.24,	1.18,	0.55,	0.88,	0.41,	1.02,	0.47,	1.11,	0.53,	123.14,	284.78,	169.29,	276.21,	167.89,	272.31,	170.66,	300.42,	167.33
19/03/2015,	19:15:00,	26.78,	21.70,	1018.49,	47.39,	0.47,	1123.69,	669.47,	1553.93,	220.03,	4.52,	1.07,	4.39,	0.99,	5.67,	1.04,	6.42,	1.25,	1.13,	0.50,	0.90,	0.43,	0.95,	0.44,	1.04,	0.45,	123.48,	285.34,	169.64,	274.65,	167.09,	271.69,	169.37,	299.26,	166.57
19/03/2015,	19:30:00,	26.78,	21.70,	1018.37,	47.85,	0.47,	1122.67,	669.96,	1553.40,	219.72,	4.57,	1.10,	4.45,	1.00,	5.82,	1.11,	6.41,	1.23,	1.17,	0.52,	0.91,	0.41,	1.03,	0.50,	1.13,	0.48,	123.59,	284.39,	168.69,	275.04,	167.19,	271.67,	170.58,	298.99,	166.74
19/03/2015,	19:45:00,	26.81,	21.80,	1018.68,	47.48,	0.47,	1122.14,	669.59,	1553.04,	219.14,	4.58,	1.08,	4.43,	1.00,	5.81,	1.14,	6.55,	1.22,	1.10,	0.51,	0.88,	0.43,	1.02,	0.49,	1.11,	0.48,	123.53,	284.18,	168.92,	274.14,	167.11,	272.29,	170.11,	298.80,	166.73
19/03/2015,	20:00:00,	26.76,	21.70,	1019.17,	47.30,	0.42,	1122.64,	671.06,	1553.63,	220.63,	4.65,	1.11,	4.43,	1.05,	5.79,	1.10,	6.49,	1.25,	1.14,	0.52,	0.88,	0.40,	0.95,	0.46,	1.14,	0.52,	123.21,	284.57,	169.25,	273.90,	167.27,	272.20,	170.78,	299.25,	167.02
19/03/2015,	20:15:00,	26.78,	21.60,	1019.23,	47.59,	0.50,	1123.74,	671.15,	1554.80,	220.74,	4.54,	1.13,	4.43,	1.02,	5.72,	1.06,	6.44,	1.23,	1.18,	0.54,	0.89,	0.40,	1.05,	0.50,	1.10,	0.50,	123.97,	284.35,	169.30,	276.00,	167.81,	272.18,	170.59,	298.58,	166.65
19/03/2015,	20:30:00,	26.78,	21.70,	1019.47,	47.11,	0.51,	1122.86,	669.83,	1552.97,	220.36,	4.60,	1.16,	4.61,	1.07,	5.66,	1.06,	6.44,	1.25,	1.17,	0.51,	0.91,	0.44,	0.98,	0.50,	1.13,	0.53,	122.83,	285.48,	168.55,	273.91,	167.34,	271.91,	170.91,	298.87,	166.35
19/03/2015,	20:45:00,	26.68,	21.70,	1019.90,	47.47,	0.49,	1122.20,	670.28,	1553.24,	219.79,	4.55,	1.15,	4.49,	1.04,	5.85,	1.13,	6.51,	1.21,	1.16,	0.52,	0.91,	0.44,	1.00,	0.49,	1.13,	0.53,	123.54,	284.12,	168.31,	274.83,	167.79,	271.64,	170.67,	299.10,	166.85
19/03/2015,	21:00:00,	26.68,	21.80,	1020.14,	47.47,	0.47,	1122.44,	668.75,	1552.07,	219.87,	4.46,	1.07,	4.45,	1.01,	5.76,	1.11,	6.37,	1.21,	1.13,	0.51,	0.89,	0.42,	1.02,	0.51,	1.11,	0.52,	122.96,	283.83,	168.64,	274.88,	167.77,	272.80,	170.23,	298.21,	165.35
19/03/2015,	21:15:00,	26.73,	21.90,	1020.39,	47.21,	0.54,	1121.26,	669.27,	1550.83,	220.31,	4.64,	1.16,	4.54,	1.07,	5.77,	1.09,	6.52,	1.33,	1.12,	0.52,	0.89,	0.42,	1.02,	0.52,	1.13,	0.51,	122.85,	284.05,	168.30,	274.51,	167.76,	271.54,	169.80,	298.54,	166.78
19/03/2015,	21:30:00,	26.59,	21.90,	1020.75,	47.44,	0.46,	1123.02,	669.61,	1552.72,	220.32,	4.68,	1.10,	4.46,	0.98,	5.78,	1.11,	6.51,	1.26,	1.13,	0.51,	0.93,	0.42,	1.00,	0.47,	1.07,	0.49,	123.01,	284.49,	168.63,	275.18,	167.20,	271.45,	170.34,	299.14,	166.61
19/03/2015,	21:45:00,	26.66,	21.80,	1021.06,	47.65,	0.47,	1121.19,	668.65,	1550.90,	219.52,	4.66,	1.07,	4.41,	1.00,	5.79,	1.15,	6.36,	1.16,	1.08,	0.47,	0.90,	0.39,	0.99,	0.50,	1.09,	0.50,	123.24,	284.87,	168.34,	274.32,	166.95,	271.77,	170.55,	297.52,	165.99
19/03/2015,	22:00:00,	26.64,	21.90,	1020.87,	46.94,	0.48,	1121.08,	670.46,	1551.47,	220.73,	4.57,	1.12,	4.42,	1.03,	5.72,	1.07,	6.46,	1.22,	1.09,	0.49,	0.92,	0.43,	1.04,	0.52,	1.12,	0.51,	122.92,	284.71,	168.89,	274.49,	167.57,	271.85,	170.67,	297.41,	166.61
19/03/2015,	22:15:00,	26.66,	21.90,	1021.30,	47.49,	0.45,	1121.27,	669.41,	1551.61,	219.75,	4.55,	1.09,	4.55,	1.02,	5.67,	1.06,	6.28,	1.19,	1.10,	0.47,	0.95,	0.42,	1.01,	0.50,	1.07,	0.50,	123.28,	285.65,	169.22,	274.05,	166.76,	271.48,	170.37,	297.21,	166.44
19/03/2015,	22:30:00,	26.61,	21.90,	1021.42,	47.39,	0.46,	1129.02,	667.64,	1557.59,	219.60,	4.58,	1.08,	4.48,	0.97,	5.75,	1.08,	6.45,	1.21,	1.17,	0.55,	0.85,	0.40,	0.97,	0.48,	1.08,	0.46,	123.23,	289.43,	168.28,	275.55,	166.78,	273.22,	169.48,	298.01,	166.23
19/03/2015,	22:45:00,	26.61,	21.80,	1021.85,	47.58,	0.48,	1122.14,	667.98,	1550.44,	220.33,	4.58,	1.14,	4.55,	1.02,	5.61,	1.04,	6.44,	1.23,	1.16,	0.50,	0.91,	0.42,	1.03,	0.54,	1.11,	0.51,	124.02,	285.08,	168.64,	274.70,	167.22,	271.41,	169.15,	298.28,	166.27
19/03/2015,	23:00:00,	26.64,	22.00,	1021.91,	47.53,	0.46,	1126.93,	668.34,	1555.57,	220.16,	4.69,	1.10,	4.56,	1.05,	5.77,	1.15,	6.38,	1.21,	1.09,	0.48,	0.94,	0.42,	1.02,	0.51,	1.11,	0.49,	123.78,	287.62,	168.54,	274.92,	166.56,	272.29,	169.86,	299.31,	166.67
19/03/2015,	23:15:00,	26.59,	21.90,	1021.85,	47.78,	0.50,	1126.54,	668.28,	1555.58,	219.85,	4.59,	1.09,	4.33,	1.00,	5.73,	1.05,	6.42,	1.21,	1.18,	0.53,	0.93,	0.44,	1.05,	0.51,	1.12,	0.52,	123.53,	287.90,	167.91,	275.69,	167.37,	271.89,	170.43,	298.41,	165.87
19/03/2015,	23:30:00,	26.51,	22.00,	1022.09,	47.19,	0.46,	1121.02,	668.64,	1549.40,	220.86,	4.59,	1.10,	4.47,	0.94,	5.71,	1.13,	6.36,	1.19,	1.15,	0.50,	0.93,	0.42,	0.97,	0.49,	1.14,	0.54,	122.57,	284.55,	168.05,	274.24,	167.29,	271.51,	170.39,	297.84,	166.14
19/03/2015,	23:45:00,	26.54,	22.10,	1022.40,	47.21,	0.49,	1119.59,	668.38,	1548.14,	220.43,	4.59,	1.08,	4.50,	1.03,	5.82,	1.11,	6.49,	1.32,	1.15,	0.52,	0.87,	0.43,	0.95,	0.46,	1.15,	0.53,	122.82,	283.25,	167.89,	273.71,	166.93,	271.54,	170.86,	298.46,	166.02
20/03/2015,	00:00:00,	26.56,	22.20,	1022.71,	46.98,	0.43,	1120.83,	666.32,	1548.24,	219.20,	4.47,	1.05,	4.57,	0.97,	5.76,	1.07,	6.49,	1.17,	1.18,	0.49,	0.91,	0.39,	1.04,	0.48,	1.11,	0.54,	123.15,	284.62,	167.91,	273.59,	166.77,	271.52,	169.60,	298.54,	165.30
20/03/2015,	00:15:00,	26.46,	22.30,	1022.64,	47.13,	0.47,	1117.59,	666.42,	1545.18,	219.54,	4.45,	1.08,	4.49,	1.03,	5.74,	1.07,	6.47,	1.24,	1.12,	0.51,	0.89,	0.41,	0.94,	0.45,	1.15,	0.57,	122.70,	283.64,	167.94,	272.53,	166.01,	270.75,	170.07,	297.95,	165.61
20/03/2015,	00:30:00,	26.56,	22.20,	1022.34,	47.51,	0.47,	1119.78,	666.23,	1547.33,	219.28,	4.58,	1.09,	4.48,	1.06,	5.65,	0.99,	6.35,	1.15,	1.12,	0.45,	0.85,	0.40,	1.02,	0.50,	1.14,	0.51,	122.90,	283.64,	167.60,	273.76,	167.49,	270.99,	169.08,	298.48,	165.26
20/03/2015,	00:45:00,	26.54,	22.00,	1022.22,	46.96,	0.46,	1121.90,	666.10,	1549.55,	219.23,	4.50,	1.05,	4.44,	1.05,	5.74,	1.07,	6.21,	1.16,	1.14,	0.48,	0.89,	0.42,	1.00,	0.48,	1.09,	0.47,	122.77,	286.14,	167.36,	273.51,	166.37,	270.97,	169.19,	298.48,	166.37
20/03/2015,	01:00:00,	26.46,	21.90,	1022.40,	47.14,	0.50,	1123.87,	666.27,	1551.65,	218.90,	4.63,	1.10,	4.56,	1.03,	5.81,	1.02,	6.31,	1.18,	1.13,	0.51,	0.91,	0.43,	1.06,	0.52,	1.05,	0.49,	122.68,	288.89,	168.05,	273.58,	166.57,	270.81,	169.37,	297.87,	165.54
20/03/2015,	01:15:00,	26.46,	21.90,	1022.34,	47.64,	0.46,	1125.63,	665.75,	1552.67,	219.23,	4.56,	1.11,	4.49,	1.00,	5.82,	1.07,	6.47,	1.20,	1.14,	0.50,	0.86,	0.36,	0.99,	0.50,	1.07,	0.53,	123.72,	289.02,	168.13,	273.98,	165.96,	271.86,	168.98,	298.04,	166.02
20/03/2015,	01:30:00,	26.46,	21.90,	1022.28,	47.66,	0.44,	1123.84,	665.25,	1550.76,	219.11,	4.44,	1.07,	4.30,	0.93,	5.74,	1.06,	6.44,	1.21,	1.11,	0.49,	0.83,	0.39,	1.02,	0.49,	1.10,	0.50,	123.67,	287.14,	167.37,	274.48,	166.09,	271.84,	169.47,	297.44,	165.51
20/03/2015,	01:45:00,	26.54,	21.90,	1022.46,	47.29,	0.49,	1123.63,	666.41,	1550.72,	219.79,	4.50,	1.12,	4.56,	1.06,	5.94,	1.09,	6.42,	1.19,	1.17,	0.53,	0.85,	0.38,	0.96,	0.46,	1.10,	0.51,	123.51,	287.65,	167.64,	274.08,	166.62,	271.39,	169.47,	297.78,	165.92
20/03/2015,	02:00:00,	26.46,	22.00,	1022.46,	47.37,	0.49,	1124.67,	668.43,	1553.53,	220.33,	4.52,	1.09,	4.47,	1.05,	5.66,	1.08,	6.44,	1.22,	1.10,	0.46,	0.86,	0.38,	1.01,	0.49,	1.08,	0.50,	122.88,	286.79,	168.45,	274.64,	167.21,	271.97,	169.96,	298.54,	165.96
20/03/2015,	02:15:00,	26.39,	22.10,	1022.64,	47.22,	0.48,	1120.99,	665.87,	1549.25,	218.36,	4.43,	1.06,	4.52,	0.99,	5.71,	1.05,	6.28,	1.18,	1.12,	0.50,	0.86,	0.40,	1.01,	0.50,	1.09,	0.49,	123.49,	285.74,	168.14,	274.47,	166.49,	270.41,	169.29,	297.62,	165.06
20/03/2015,	02:30:00,	26.49,	22.20,	1022.77,	47.37,	0.48,	1123.80,	667.79,	1552.54,	219.84,	4.49,	1.08,	4.47,	1.02,	5.60,	1.07,	6.44,	1.26,	1.16,	0.49,	0.86,	0.40,	1.02,	0.50,	1.13,	0.53,	123.28,	287.09,	168.45,	274.04,	166.82,	271.28,	170.20,	298.64,	165.42
20/03/2015,	02:45:00,	26.54,	22.30,	1022.52,	46.91,	0.47,	1119.77,	667.09,	1548.54,	218.99,	4.58,	1.04,	4.42,	0.97,	5.73,	1.07,	6.28,	1.19,	1.12,	0.48,	0.90,	0.43,	1.01,	0.50,	1.10,	0.50,	123.16,	285.13,	168.21,	274.37,	167.26,	270.24,	169.54,	297.26,	165.30
20/03/2015,	03:00:00,	26.42,	22.40,	1022.28,	46.95,	0.43,	1117.60,	665.50,	1544.75,	218.93,	4.51,	1.06,	4.48,	0.99,	5.77,	1.05,	6.24,	1.11,	1.10,	0.49,	0.88,	0.41,	0.95,	0.44,	1.13,	0.49,	122.71,	283.78,	168.27,	273.18,	166.27,	270.73,	168.90,	297.08,	165.20
20/03/2015,	03:15:00,	26.44,	22.60,	1022.22,	47.34,	0.45,	1119.83,	664.80,	1546.35,	218.88,	4.58,	1.08,	4.45,	0.99,	5.72,	1.08,	6.36,	1.16,	1.11,	0.50,	0.89,	0.39,	0.98,	0.46,	1.11,	0.53,	122.94,	283.97,	167.93,	273.35,	166.35,	271.32,	168.18,	298.40,	165.49
20/03/2015,	03:30:00,	26.44,	22.70,	1022.09,	47.21,	0.44,	1116.95,	666.66,	1545.03,	219.20,	4.51,	1.06,	4.44,	0.93,	5.67,	1.04,	6.37,	1.17,	1.12,	0.49,	0.94,	0.42,	0.93,	0.44,	1.07,	0.48,	123.21,	283.38,	167.82,	273.86,	167.21,	270.15,	169.18,	296.64,	165.63
20/03/2015,	03:45:00,	26.42,	22.80,	1021.97,	47.66,	0.50,	1117.41,	666.33,	1545.47,	219.02,	4.71,	1.14,	4.45,	1.05,	5.67,	1.11,	6.42,	1.25,	1.11,	0.52,	0.88,	0.43,	1.03,	0.51,	1.16,	0.54,	124.01,	284.01,	168.04,	273.77,	167.46,	269.62,	168.27,	297.45,	165.79
20/03/2015,	04:00:00,	26.39,	22.90,	1021.91,	47.12,	0.47,	1117.81,	666.94,	1545.49,	220.03,	4.55,	1.10,	4.48,	1.00,	5.74,	1.06,	6.37,	1.28,	1.17,	0.53,	0.89,	0.41,	0.97,	0.50,	1.10,	0.53,	122.91,	284.05,	168.56,	273.20,	166.84,	270.14,	169.28,	297.85,	165.47
20/03/2015,	04:15:00,	26.44,	23.00,	1021.97,	47.70,	0.49,	1117.21,	666.98,	1545.04,	219.88,	4.56,	1.12,	4.38,	1.00,	5.73,	1.09,	6.53,	1.26,	1.10,	0.48,	0.85,	0.36,	0.95,	0.46,	1.08,	0.52,	123.85,	283.07,	168.28,	273.45,	166.75,	270.21,	169.23,	297.70,	165.84
20/03/2015,	04:30:00,	26.44,	23.10,	1021.73,	47.68,	0.48,	1118.49,	665.27,	1545.93,	218.57,	4.42,	1.02,	4.48,	1.01,	5.78,	1.09,	6.24,	1.13,	1.14,	0.47,	0.87,	0.41,	1.02,	0.49,	1.12,	0.52,	123.49,	283.34,	167.17,	273.95,	167.19,	270.76,	168.65,	297.68,	165.39
20/03/2015,	04:45:00,	26.46,	23.20,	1021.91,	47.38,	0.48,	1117.24,	666.78,	1544.54,	220.06,	4.48,	1.07,	4.45,	1.01,	5.75,	1.07,	6.41,	1.21,	1.18,	0.48,	0.90,	0.39,	1.00,	0.49,	1.13,	0.52,	123.56,	283.29,	168.28,	273.55,	167.03,	270.44,	168.85,	297.30,	165.76
20/03/2015,	05:00:00,	26.49,	23.30,	1021.79,	47.63,	0.52,	1115.70,	667.30,	1544.54,	219.16,	4.50,	1.12,	4.44,	1.03,	5.80,	1.11,	6.38,	1.28,	1.16,	0.52,	0.91,	0.42,	1.08,	0.55,	1.16,	0.52,	123.47,	283.85,	167.33,	272.56,	167.32,	269.66,	170.33,	297.02,	165.50
20/03/2015,	05:15:00,	26.49,	23.40,	1021.91,	47.49,	0.47,	1115.96,	666.46,	1543.12,	219.88,	4.55,	1.09,	4.49,	1.02,	5.69,	1.11,	6.51,	1.24,	1.16,	0.51,	0.87,	0.43,	1.05,	0.52,	1.18,	0.54,	123.12,	283.53,	168.45,	272.48,	166.77,	269.90,	168.49,	297.34,	166.07
20/03/2015,	05:30:00,	26.46,	23.40,	1021.73,	47.38,	0.49,	1117.45,	668.73,	1547.07,	219.81,	4.63,	1.16,	4.40,	1.05,	5.73,	1.12,	6.53,	1.29,	1.14,	0.52,	0.89,	0.43,	0.98,	0.47,	1.14,	0.49,	123.41,	283.26,	168.02,	273.99,	167.79,	270.40,	170.09,	297.35,	166.16
20/03/2015,	05:45:00,	26.44,	23.50,	1021.61,	47.30,	0.47,	1117.25,	668.51,	1546.23,	220.18,	4.53,	1.06,	4.48,	0.98,	5.77,	1.12,	6.34,	1.19,	1.13,	0.50,	0.94,	0.45,	1.02,	0.45,	1.05,	0.51,	123.38,	283.95,	168.25,	273.70,	167.34,	270.68,	170.55,	296.13,	165.53
20/03/2015,	06:00:00,	26.44,	23.50,	1021.73,	47.40,	0.49,	1117.28,	668.08,	1545.51,	220.23,	4.67,	1.10,	4.51,	1.01,	5.76,	1.10,	6.40,	1.18,	1.13,	0.49,	0.94,	0.42,	1.03,	0.52,	1.13,	0.50,	123.57,	284.41,	168.84,	272.71,	166.81,	270.66,	170.14,	296.83,	165.43
20/03/2015,	06:15:00,	26.44,	23.50,	1021.55,	47.37,	0.47,	1116.71,	668.24,	1545.69,	219.90,	4.56,	1.08,	4.41,	0.99,	5.73,	1.08,	6.41,	1.22,	1.15,	0.52,	0.90,	0.42,	0.98,	0.49,	1.11,	0.49,	123.01,	283.95,	168.12,	272.83,	167.62,	270.16,	169.58,	297.19,	166.17
20/03/2015,	06:30:00,	26.42,	23.50,	1021.55,	47.39,	0.47,	1116.61,	668.51,	1545.25,	220.37,	4.70,	1.12,	4.51,	1.01,	5.67,	1.08,	6.45,	1.21,	1.12,	0.51,	0.95,	0.44,	1.03,	0.51,	1.10,	0.52,	123.27,	284.98,	168.55,	272.68,	167.58,	269.87,	169.58,	296.43,	166.09
20/03/2015,	06:45:00,	26.44,	23.50,	1021.79,	46.99,	0.46,	1114.87,	666.71,	1542.35,	219.74,	4.52,	1.11,	4.53,	1.04,	5.75,	1.08,	6.64,	1.26,	1.13,	0.51,	0.88,	0.42,	0.95,	0.45,	1.09,	0.51,	123.52,	284.96,	168.76,	271.68,	166.87,	268.95,	168.96,	296.56,	165.34
20/03/2015,	07:00:00,	26.44,	23.50,	1022.03,	47.54,	0.50,	1115.73,	666.23,	1542.68,	219.99,	4.55,	1.15,	4.45,	1.02,	5.70,	1.09,	6.49,	1.25,	1.14,	0.50,	0.87,	0.40,	1.00,	0.50,	1.17,	0.54,	123.29,	282.63,	167.64,	273.09,	167.29,	270.25,	168.86,	297.22,	165.69
20/03/2015,	07:15:00,	26.46,	23.40,	1022.28,	47.43,	0.49,	1115.57,	666.78,	1542.89,	219.84,	4.65,	1.11,	4.55,	1.00,	5.81,	1.10,	6.49,	1.28,	1.14,	0.51,	0.91,	0.41,	1.02,	0.49,	1.12,	0.53,	122.98,	283.36,	167.65,	273.65,	167.19,	269.29,	169.49,	296.56,	165.74
20/03/2015,	07:30:00,	26.42,	23.40,	1022.34,	47.57,	0.52,	1115.36,	667.87,	1544.91,	219.03,	4.44,	1.09,	4.51,	1.05,	5.77,	1.13,	6.53,	1.20,	1.18,	0.52,	0.89,	0.44,	1.00,	0.49,	1.08,	0.50,	123.10,	283.57,	168.68,	272.29,	167.19,	269.79,	168.50,	297.22,	166.80
20/03/2015,	07:45:00,	26.51,	23.30,	1022.83,	47.78,	0.46,	1117.68,	668.04,	1546.26,	220.08,	4.56,	1.08,	4.51,	1.04,	5.63,	1.07,	6.49,	1.20,	1.08,	0.49,	0.88,	0.40,	1.02,	0.49,	1.15,	0.52,	123.69,	283.58,	168.25,	273.17,	166.61,	270.99,	169.96,	297.10,	166.42
20/03/2015,	08:00:00,	26.44,	23.20,	1022.95,	47.27,	0.48,	1116.38,	666.83,	1544.12,	219.74,	4.53,	1.08,	4.54,	1.07,	5.78,	1.10,	6.39,	1.24,	1.14,	0.49,	0.90,	0.42,	1.00,	0.48,	1.09,	0.51,	123.13,	283.55,	168.04,	273.52,	167.01,	270.15,	169.01,	296.49,	165.99
20/03/2015,	08:15:00,	26.44,	23.10,	1023.07,	47.10,	0.46,	1113.42,	667.03,	1541.32,	219.78,	4.49,	1.07,	4.46,	1.05,	5.85,	1.10,	6.41,	1.19,	1.09,	0.49,	0.86,	0.38,	0.97,	0.48,	1.07,	0.49,	122.93,	282.95,	168.42,	272.58,	166.74,	270.11,	169.93,	295.13,	165.12
20/03/2015,	08:30:00,	26.44,	23.00,	1023.32,	47.06,	0.42,	1115.78,	668.37,	1545.23,	219.63,	4.58,	1.05,	4.53,	0.98,	5.70,	1.08,	6.26,	1.19,	1.10,	0.48,	0.85,	0.38,	0.92,	0.44,	1.06,	0.45,	122.70,	284.33,	168.28,	272.20,	167.52,	269.92,	170.07,	296.52,	165.53
20/03/2015,	08:45:00,	26.34,	22.90,	1023.50,	47.48,	0.49,	1116.91,	665.47,	1543.48,	219.58,	4.67,	1.10,	4.45,	1.05,	5.78,	1.13,	6.30,	1.24,	1.13,	0.48,	0.90,	0.42,	1.02,	0.49,	1.10,	0.50,	123.26,	284.47,	167.97,	273.46,	166.75,	269.51,	168.33,	296.78,	165.65
20/03/2015,	09:00:00,	26.39,	22.70,	1023.74,	47.48,	0.47,	1113.50,	667.45,	1542.79,	218.74,	4.56,	1.08,	4.49,	1.01,	5.75,	1.04,	6.28,	1.20,	1.14,	0.49,	0.95,	0.41,	0.97,	0.46,	1.11,	0.49,	123.40,	282.93,	167.88,	272.40,	168.03,	269.09,	169.36,	296.21,	165.36
20/03/2015,	09:15:00,	26.37,	22.60,	1023.99,	46.95,	0.44,	1112.80,	665.35,	1539.36,	219.59,	4.48,	1.09,	4.48,	1.04,	5.58,	1.03,	6.43,	1.19,	1.09,	0.47,	0.90,	0.40,	0.95,	0.47,	1.12,	0.51,	122.67,	282.37,	167.13,	273.02,	166.73,	269.12,	169.48,	295.31,	165.29
20/03/2015,	09:30:00,	26.39,	22.70,	1024.23,	47.69,	0.45,	1115.05,	667.51,	1543.92,	219.44,	4.38,	1.02,	4.42,	0.97,	5.72,	1.12,	6.38,	1.19,	1.12,	0.50,	0.93,	0.42,	0.99,	0.49,	1.09,	0.50,	123.42,	283.23,	168.01,	272.94,	167.35,	269.36,	169.74,	296.69,	165.61
20/03/2015,	09:45:00,	26.27,	22.50,	1024.41,	47.17,	0.46,	1115.05,	666.13,	1542.57,	219.05,	4.57,	1.08,	4.39,	0.98,	5.91,	1.16,	6.48,	1.15,	1.10,	0.50,	0.92,	0.44,	1.02,	0.51,	1.13,	0.51,	122.84,	283.73,	167.59,	272.51,	166.16,	270.35,	169.67,	295.72,	165.93
20/03/2015,	10:00:00,	26.34,	22.60,	1024.90,	47.28,	0.50,	1113.32,	665.68,	1540.79,	219.00,	4.62,	1.14,	4.49,	0.98,	5.73,	1.14,	6.32,	1.18,	1.11,	0.52,	0.91,	0.44,	1.03,	0.55,	1.13,	0.52,	123.13,	283.58,	167.63,	271.67,	166.53,	269.65,	169.65,	295.64,	165.15
20/03/2015,	10:15:00,	26.29,	22.60,	1024.96,	47.46,	0.46,	1113.80,	663.78,	1539.25,	218.99,	4.56,	1.05,	4.46,	1.00,	5.75,	1.08,	6.39,	1.21,	1.10,	0.49,	0.88,	0.41,	0.99,	0.48,	1.06,	0.49,	123.17,	282.72,	167.64,	272.18,	165.00,	269.87,	168.22,	296.15,	166.18
20/03/2015,	10:30:00,	26.32,	22.40,	1025.09,	47.19,	0.44,	1111.63,	663.52,	1537.53,	218.36,	4.59,	1.09,	4.38,	0.99,	5.67,	1.06,	6.42,	1.23,	1.08,	0.47,	0.87,	0.40,	1.01,	0.50,	1.10,	0.47,	122.84,	281.87,	167.15,	272.36,	165.75,	269.78,	168.81,	294.81,	165.02
20/03/2015,	10:45:00,	26.27,	22.50,	1025.21,	47.28,	0.46,	1111.05,	665.46,	1538.16,	219.25,	4.52,	1.09,	4.25,	0.99,	5.67,	1.03,	6.41,	1.15,	1.07,	0.47,	0.87,	0.37,	0.99,	0.47,	1.07,	0.50,	122.38,	281.71,	167.25,	272.02,	166.52,	268.59,	169.13,	295.84,	165.71
20/03/2015,	11:00:00,	26.29,	22.50,	1025.45,	46.89,	0.42,	1110.10,	663.60,	1536.28,	218.09,	4.49,	1.06,	4.37,	0.98,	5.70,	1.04,	6.32,	1.09,	1.12,	0.47,	0.86,	0.36,	0.94,	0.45,	1.02,	0.45,	122.36,	282.58,	167.54,	271.48,	166.29,	268.92,	168.39,	294.19,	164.51
20/03/2015,	11:15:00,	26.20,	22.20,	1025.45,	46.93,	0.46,	1112.14,	664.74,	1538.49,	219.07,	4.60,	1.06,	4.44,	1.02,	5.78,	1.16,	6.45,	1.25,	1.09,	0.54,	0.90,	0.43,	1.04,	0.52,	1.16,	0.54,	122.53,	283.12,	167.74,	270.69,	166.09,	270.12,	169.13,	295.54,	165.01
20/03/2015,	11:30:00,	26.15,	22.30,	1025.57,	47.52,	0.49,	1113.45,	663.89,	1539.41,	218.63,	4.46,	1.14,	4.45,	0.98,	5.76,	1.03,	6.48,	1.24,	1.14,	0.53,	0.88,	0.42,	1.02,	0.51,	1.13,	0.53,	123.15,	283.63,	167.48,	271.91,	165.90,	269.63,	168.67,	295.58,	165.06
20/03/2015,	11:45:00,	26.17,	22.20,	1025.63,	47.26,	0.49,	1111.36,	664.34,	1538.23,	218.46,	4.50,	1.11,	4.42,	0.97,	5.66,	1.09,	6.28,	1.22,	1.13,	0.50,	0.86,	0.40,	0.98,	0.49,	1.11,	0.50,	123.41,	282.98,	167.25,	271.57,	165.85,	268.25,	169.14,	295.78,	165.35
20/03/2015,	12:00:00,	26.20,	22.20,	1025.63,	47.16,	0.44,	1113.26,	663.74,	1538.42,	219.18,	4.36,	1.03,	4.48,	0.98,	5.94,	1.15,	6.32,	1.14,	1.11,	0.48,	0.92,	0.42,	0.96,	0.47,	1.08,	0.48,	123.66,	282.78,	166.42,	272.95,	166.06,	268.67,	169.15,	295.86,	165.33
20/03/2015,	12:15:00,	26.15,	22.20,	1025.63,	47.38,	0.48,	1111.18,	662.75,	1536.34,	218.37,	4.59,	1.08,	4.43,	1.02,	5.81,	1.16,	6.27,	1.21,	1.13,	0.53,	0.90,	0.41,	1.01,	0.49,	1.12,	0.51,	123.04,	282.15,	166.86,	272.29,	165.52,	269.02,	169.18,	295.07,	164.47
20/03/2015,	12:30:00,	26.15,	22.10,	1025.57,	47.27,	0.50,	1111.73,	664.50,	1537.87,	219.19,	4.55,	1.07,	4.43,	1.04,	5.61,	1.07,	6.39,	1.21,	1.19,	0.51,	0.91,	0.41,	0.94,	0.48,	1.10,	0.52,	123.12,	283.05,	167.88,	271.54,	165.28,	269.14,	169.47,	295.22,	165.13
20/03/2015,	12:45:00,	26.17,	22.00,	1025.45,	47.18,	0.51,	1110.75,	663.94,	1536.56,	218.72,	4.56,	1.12,	4.58,	1.06,	5.79,	1.16,	6.43,	1.17,	1.07,	0.48,	0.87,	0.40,	1.01,	0.49,	1.08,	0.47,	122.70,	282.16,	166.64,	271.56,	165.64,	269.35,	169.09,	294.94,	165.76
20/03/2015,	13:00:00,	26.12,	22.00,	1025.57,	47.15,	0.45,	1110.11,	663.01,	1535.64,	218.33,	4.47,	1.08,	4.45,	1.01,	5.69,	1.10,	6.36,	1.21,	1.08,	0.45,	0.92,	0.40,	0.96,	0.50,	1.11,	0.51,	123.08,	282.36,	166.62,	272.27,	165.88,	267.90,	168.87,	294.76,	164.84
20/03/2015,	13:15:00,	26.12,	21.90,	1025.51,	46.73,	0.48,	1110.81,	664.36,	1537.02,	219.10,	4.48,	1.11,	4.37,	0.98,	5.66,	1.08,	6.35,	1.19,	1.13,	0.49,	0.86,	0.38,	0.93,	0.48,	1.14,	0.53,	121.61,	283.37,	167.39,	271.04,	165.33,	268.76,	169.62,	294.83,	165.25
20/03/2015,	13:30:00,	26.10,	22.00,	1025.57,	47.27,	0.46,	1112.04,	664.02,	1538.52,	218.15,	4.54,	1.06,	4.44,	1.01,	5.73,	1.10,	6.39,	1.17,	1.17,	0.54,	0.93,	0.45,	1.01,	0.47,	1.13,	0.48,	122.86,	282.76,	167.76,	272.52,	165.61,	269.45,	169.51,	294.59,	164.37
20/03/2015,	13:45:00,	26.10,	21.90,	1025.45,	47.12,	0.46,	1111.36,	663.51,	1537.66,	218.25,	4.53,	1.10,	4.36,	1.00,	5.62,	1.03,	6.22,	1.15,	1.09,	0.50,	0.85,	0.38,	0.98,	0.46,	1.06,	0.49,	122.93,	282.16,	165.91,	272.78,	166.15,	269.09,	169.56,	294.46,	165.17
20/03/2015,	14:00:00,	26.07,	21.80,	1025.45,	46.94,	0.46,	1111.31,	663.49,	1537.06,	218.37,	4.62,	1.08,	4.40,	1.01,	5.66,	1.13,	6.45,	1.28,	1.18,	0.51,	0.86,	0.37,	1.01,	0.48,	1.16,	0.50,	122.09,	282.69,	167.57,	271.83,	165.85,	269.54,	168.29,	294.43,	165.08
20/03/2015,	14:15:00,	26.05,	21.80,	1025.39,	47.24,	0.42,	1112.90,	664.18,	1539.77,	218.29,	4.41,	1.02,	4.43,	0.97,	5.67,	1.06,	6.26,	1.19,	1.06,	0.47,	0.89,	0.42,	0.93,	0.46,	1.07,	0.49,	122.89,	283.50,	167.13,	273.09,	165.89,	268.95,	169.55,	294.55,	164.80
20/03/2015,	14:30:00,	25.98,	NaN,	1025.33,	46.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2015,	14:45:00,	25.98,	21.70,	1025.33,	47.09,	0.47,	1114.07,	664.48,	1541.06,	218.43,	4.50,	1.13,	4.41,	1.00,	5.66,	1.11,	6.38,	1.26,	1.15,	0.49,	0.94,	0.42,	0.96,	0.48,	1.09,	0.51,	122.62,	282.90,	167.31,	272.84,	166.48,	269.51,	169.47,	296.05,	164.47
20/03/2015,	15:00:00,	25.95,	21.80,	1025.15,	46.97,	0.44,	1116.08,	664.79,	1543.41,	218.22,	4.58,	1.12,	4.44,	1.02,	5.81,	1.07,	6.22,	1.19,	1.16,	0.48,	0.86,	0.40,	0.95,	0.44,	1.07,	0.49,	122.41,	283.74,	166.96,	273.61,	166.00,	270.09,	169.36,	295.85,	165.61
20/03/2015,	15:15:00,	26.00,	21.60,	1025.33,	47.47,	0.46,	1120.65,	666.10,	1547.77,	219.52,	4.53,	1.08,	4.48,	1.03,	5.80,	1.12,	6.41,	1.19,	1.19,	0.52,	0.88,	0.40,	1.05,	0.53,	1.13,	0.51,	122.81,	283.96,	168.01,	274.59,	166.30,	271.70,	169.26,	297.74,	165.80
20/03/2015,	15:30:00,	25.95,	21.70,	1025.33,	47.28,	0.45,	1116.83,	662.32,	1541.91,	217.78,	4.52,	1.12,	4.54,	1.01,	5.83,	1.09,	6.36,	1.19,	1.09,	0.49,	0.86,	0.40,	1.02,	0.49,	1.11,	0.47,	123.06,	283.58,	166.76,	273.75,	165.31,	269.71,	169.13,	297.07,	164.29
20/03/2015,	15:45:00,	25.85,	NaN,	1025.02,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2015,	16:00:00,	25.90,	21.60,	1024.78,	47.26,	0.48,	1121.26,	666.64,	1549.11,	219.50,	4.58,	1.10,	4.39,	1.01,	5.76,	1.13,	6.36,	1.21,	1.16,	0.51,	0.88,	0.38,	1.03,	0.50,	1.08,	0.49,	122.48,	285.77,	168.02,	274.31,	166.47,	270.47,	170.12,	298.05,	165.20
20/03/2015,	16:15:00,	25.81,	21.50,	1024.96,	47.17,	0.49,	1123.29,	666.74,	1551.30,	219.42,	4.70,	1.11,	4.51,	1.03,	5.68,	1.11,	6.36,	1.22,	1.07,	0.45,	0.89,	0.43,	1.00,	0.48,	1.09,	0.51,	122.43,	284.04,	167.93,	275.15,	165.87,	272.65,	170.50,	298.89,	165.64
20/03/2015,	16:30:00,	25.78,	21.40,	1024.84,	47.39,	0.45,	1122.82,	665.13,	1550.44,	218.43,	4.50,	1.07,	4.40,	1.00,	5.64,	1.07,	6.37,	1.23,	1.16,	0.53,	0.87,	0.41,	0.97,	0.46,	1.08,	0.52,	123.71,	284.50,	166.71,	275.23,	166.42,	271.54,	169.70,	298.81,	165.51
20/03/2015,	16:45:00,	25.85,	21.50,	1024.60,	47.47,	0.49,	1123.21,	665.31,	1550.57,	218.71,	4.49,	1.03,	4.46,	1.00,	5.78,	1.13,	6.34,	1.16,	1.09,	0.53,	0.90,	0.41,	0.98,	0.47,	1.10,	0.52,	122.88,	285.28,	167.24,	274.87,	165.82,	271.80,	169.23,	298.42,	166.21
20/03/2015,	17:00:00,	25.81,	NaN,	1024.72,	47.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2015,	17:15:00,	25.76,	NaN,	1024.60,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2015,	17:30:00,	25.76,	21.30,	1024.54,	47.21,	0.48,	1128.33,	667.49,	1556.93,	219.54,	4.58,	1.08,	4.47,	1.06,	5.84,	1.14,	6.38,	1.26,	1.15,	0.52,	0.89,	0.41,	1.00,	0.48,	1.10,	0.51,	122.99,	285.63,	167.97,	276.37,	166.80,	273.61,	170.31,	300.09,	165.69
20/03/2015,	17:45:00,	25.78,	21.40,	1024.48,	47.69,	0.46,	1127.70,	666.47,	1555.21,	219.69,	4.53,	1.11,	4.34,	1.01,	5.84,	1.11,	6.44,	1.24,	1.17,	0.52,	0.88,	0.41,	0.99,	0.49,	1.11,	0.49,	123.86,	285.26,	167.24,	276.33,	165.94,	272.33,	169.86,	301.21,	166.67
20/03/2015,	18:00:00,	25.73,	21.30,	1024.54,	47.67,	0.48,	1131.09,	666.62,	1559.61,	218.66,	4.62,	1.11,	4.56,	1.01,	5.68,	1.07,	6.29,	1.15,	1.15,	0.51,	0.89,	0.43,	0.96,	0.45,	1.09,	0.47,	122.70,	287.51,	168.25,	276.84,	166.67,	272.87,	169.56,	301.17,	165.34
20/03/2015,	18:15:00,	25.66,	21.20,	1024.66,	47.22,	0.51,	1134.91,	668.43,	1563.80,	220.21,	4.47,	1.09,	4.52,	0.99,	5.72,	1.13,	6.44,	1.26,	1.10,	0.48,	0.89,	0.40,	1.04,	0.50,	1.17,	0.54,	122.69,	287.87,	168.63,	277.44,	167.17,	273.87,	169.89,	303.10,	165.99
20/03/2015,	18:30:00,	25.63,	NaN,	1024.66,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2015,	18:45:00,	25.56,	21.20,	1024.66,	46.97,	0.47,	1134.43,	665.80,	1561.05,	219.87,	4.55,	1.08,	4.46,	1.05,	5.69,	1.07,	6.49,	1.26,	1.11,	0.51,	0.91,	0.40,	0.98,	0.49,	1.13,	0.53,	122.75,	287.58,	167.72,	277.70,	166.17,	273.47,	169.52,	302.84,	165.72
20/03/2015,	19:00:00,	25.51,	21.20,	1024.66,	47.10,	0.49,	1132.99,	666.91,	1560.36,	220.06,	4.66,	1.13,	4.55,	1.05,	5.76,	1.10,	6.46,	1.20,	1.13,	0.48,	0.88,	0.42,	1.02,	0.49,	1.07,	0.50,	122.77,	287.58,	168.46,	276.64,	165.95,	273.87,	170.24,	302.29,	165.55
20/03/2015,	19:15:00,	25.46,	21.20,	1024.72,	47.51,	0.47,	1132.89,	667.02,	1561.60,	218.75,	4.62,	1.10,	4.43,	0.99,	5.78,	1.08,	6.48,	1.21,	1.15,	0.51,	0.93,	0.39,	1.02,	0.50,	1.16,	0.58,	123.61,	287.50,	167.31,	276.97,	166.13,	273.34,	171.34,	302.36,	165.50
20/03/2015,	19:30:00,	25.54,	21.20,	1024.90,	47.25,	0.48,	1137.36,	667.33,	1564.61,	220.65,	4.57,	1.16,	4.70,	1.07,	5.65,	1.09,	6.36,	1.20,	1.16,	0.51,	0.88,	0.40,	1.00,	0.48,	1.20,	0.57,	122.92,	288.63,	167.99,	277.63,	166.30,	274.80,	170.51,	303.58,	165.75
20/03/2015,	19:45:00,	25.44,	21.20,	1024.72,	47.19,	0.45,	1134.72,	667.12,	1562.83,	219.74,	4.66,	1.15,	4.44,	1.02,	5.71,	1.08,	6.41,	1.21,	1.09,	0.48,	0.80,	0.38,	0.96,	0.47,	1.16,	0.53,	123.02,	287.27,	167.14,	277.33,	166.80,	273.51,	170.61,	303.88,	165.83
20/03/2015,	20:00:00,	25.46,	21.10,	1024.90,	47.39,	0.42,	1131.53,	666.08,	1559.36,	219.11,	4.61,	1.13,	4.32,	1.00,	5.79,	1.11,	6.33,	1.26,	1.13,	0.52,	0.89,	0.42,	1.07,	0.53,	1.10,	0.53,	123.26,	286.89,	167.46,	275.27,	165.67,	273.01,	170.16,	303.72,	166.12
20/03/2015,	20:15:00,	25.49,	21.00,	1024.78,	47.19,	0.47,	1132.63,	664.59,	1559.40,	218.23,	4.63,	1.06,	4.39,	0.99,	5.79,	1.11,	6.48,	1.23,	1.16,	0.50,	0.90,	0.43,	1.01,	0.48,	1.09,	0.46,	122.22,	287.00,	167.36,	276.74,	165.94,	273.04,	169.84,	302.95,	164.65
20/03/2015,	20:30:00,	25.39,	21.00,	1024.96,	47.00,	0.45,	1136.79,	666.47,	1564.73,	219.08,	4.56,	1.07,	4.43,	1.00,	5.74,	1.11,	6.43,	1.18,	1.16,	0.52,	0.88,	0.41,	0.99,	0.48,	1.13,	0.52,	122.29,	287.71,	167.74,	277.61,	166.24,	273.54,	169.73,	305.19,	166.00
20/03/2015,	20:45:00,	25.44,	NaN,	1025.15,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/03/2015,	21:00:00,	25.37,	20.90,	1025.33,	46.82,	0.45,	1136.71,	664.37,	1562.46,	219.27,	4.51,	1.09,	4.50,	1.01,	5.73,	1.07,	6.43,	1.24,	1.09,	0.49,	0.89,	0.41,	0.96,	0.45,	1.10,	0.49,	122.65,	287.98,	167.74,	277.72,	165.16,	273.77,	169.32,	304.58,	165.37
20/03/2015,	21:15:00,	25.44,	20.90,	1025.15,	47.51,	0.46,	1136.80,	664.13,	1563.18,	218.57,	4.45,	1.12,	4.47,	1.01,	5.73,	1.15,	6.43,	1.28,	1.18,	0.53,	0.90,	0.43,	0.99,	0.47,	1.14,	0.52,	122.92,	288.70,	167.16,	277.56,	166.36,	273.70,	169.42,	304.20,	164.48
20/03/2015,	21:30:00,	25.34,	20.90,	1025.39,	47.25,	0.44,	1141.13,	666.21,	1568.02,	219.67,	4.60,	1.06,	4.43,	0.99,	5.90,	1.08,	6.51,	1.21,	1.14,	0.50,	0.81,	0.38,	0.99,	0.45,	1.09,	0.51,	122.77,	289.67,	167.96,	277.69,	165.65,	275.93,	170.12,	305.00,	165.82
20/03/2015,	21:45:00,	25.39,	21.00,	1025.63,	47.41,	0.43,	1136.69,	665.25,	1564.34,	218.31,	4.53,	1.10,	4.45,	0.99,	5.77,	1.06,	6.33,	1.21,	1.10,	0.50,	0.87,	0.40,	0.96,	0.42,	1.09,	0.48,	122.95,	288.73,	167.81,	277.01,	165.57,	273.95,	170.37,	304.20,	164.79
20/03/2015,	22:00:00,	25.39,	21.00,	1025.21,	47.49,	0.46,	1138.88,	665.43,	1565.71,	219.13,	4.56,	1.12,	4.44,	1.04,	5.88,	1.11,	6.47,	1.24,	1.15,	0.52,	0.88,	0.40,	1.01,	0.50,	1.13,	0.53,	122.90,	288.98,	167.63,	277.90,	165.18,	274.89,	170.50,	304.52,	165.34
20/03/2015,	22:15:00,	25.34,	21.00,	1025.39,	47.48,	0.45,	1138.08,	665.29,	1565.26,	218.53,	4.57,	1.11,	4.54,	1.03,	5.80,	1.08,	6.43,	1.21,	1.15,	0.53,	0.88,	0.40,	1.00,	0.46,	1.11,	0.47,	122.71,	288.96,	167.15,	277.66,	166.00,	274.28,	169.94,	304.49,	165.44
20/03/2015,	22:30:00,	25.32,	21.00,	1025.39,	47.43,	0.48,	1149.35,	665.55,	1575.95,	219.51,	4.58,	1.12,	4.54,	1.01,	5.79,	1.08,	6.30,	1.21,	1.20,	0.55,	0.94,	0.45,	1.01,	0.51,	1.10,	0.48,	123.38,	297.87,	167.97,	279.18,	165.52,	274.45,	170.43,	305.16,	164.91
20/03/2015,	22:45:00,	25.24,	21.10,	1025.33,	47.41,	0.49,	1160.08,	665.90,	1587.61,	219.16,	4.50,	1.14,	4.38,	1.05,	5.75,	1.12,	6.50,	1.29,	1.18,	0.54,	0.89,	0.42,	1.03,	0.50,	1.13,	0.53,	123.25,	305.06,	167.39,	282.29,	166.37,	276.04,	170.46,	304.07,	164.98
20/03/2015,	23:00:00,	25.22,	21.20,	1025.39,	47.52,	0.45,	1160.96,	666.25,	1588.95,	218.84,	4.58,	1.09,	4.41,	0.97,	5.85,	1.10,	6.41,	1.20,	1.12,	0.51,	0.85,	0.38,	0.96,	0.46,	1.07,	0.48,	123.25,	305.96,	167.78,	281.00,	166.41,	276.79,	169.83,	304.56,	165.40
20/03/2015,	23:15:00,	25.24,	21.20,	1025.21,	47.10,	0.45,	1154.86,	665.39,	1582.06,	218.91,	4.44,	1.01,	4.31,	0.92,	5.77,	1.09,	6.33,	1.22,	1.12,	0.47,	0.86,	0.34,	1.00,	0.49,	1.07,	0.46,	122.57,	303.15,	166.86,	280.82,	166.48,	274.68,	170.57,	303.27,	164.66
20/03/2015,	23:30:00,	25.20,	21.40,	1025.39,	46.75,	0.47,	1153.71,	666.16,	1581.87,	218.59,	4.54,	1.06,	4.39,	1.05,	5.83,	1.08,	6.39,	1.21,	1.19,	0.52,	0.85,	0.42,	1.03,	0.50,	1.10,	0.49,	122.95,	302.22,	167.74,	279.58,	166.88,	274.44,	169.14,	304.77,	165.63
20/03/2015,	23:45:00,	25.12,	21.50,	1025.27,	47.03,	0.44,	1151.59,	667.84,	1580.59,	219.64,	4.45,	1.02,	4.50,	1.00,	5.57,	1.06,	6.42,	1.20,	1.08,	0.48,	0.88,	0.41,	0.95,	0.44,	1.10,	0.50,	123.31,	301.51,	167.66,	279.22,	167.27,	274.32,	170.28,	303.81,	165.92
21/03/2015,	00:00:00,	25.20,	21.50,	1025.15,	47.59,	0.46,	1146.16,	666.97,	1574.61,	219.19,	4.63,	1.09,	4.36,	1.04,	5.65,	1.08,	6.47,	1.18,	1.13,	0.49,	0.87,	0.38,	1.04,	0.52,	1.07,	0.49,	123.30,	299.02,	167.95,	277.28,	166.64,	274.08,	170.15,	303.00,	165.47
21/03/2015,	00:15:00,	25.10,	21.50,	1025.15,	47.16,	0.44,	1144.35,	668.85,	1574.14,	219.71,	4.56,	1.09,	4.39,	1.00,	5.77,	1.08,	6.32,	1.17,	1.08,	0.48,	0.90,	0.39,	1.03,	0.48,	1.06,	0.46,	123.36,	297.14,	167.81,	277.55,	166.88,	274.08,	170.98,	302.73,	166.36
21/03/2015,	00:30:00,	25.20,	21.50,	1025.15,	47.29,	0.45,	1140.71,	666.44,	1568.55,	219.45,	4.38,	1.01,	4.38,	0.97,	5.77,	1.09,	6.43,	1.22,	1.05,	0.46,	0.83,	0.40,	0.98,	0.48,	1.10,	0.51,	122.23,	296.41,	167.70,	276.30,	166.39,	273.47,	170.17,	301.75,	165.36
21/03/2015,	00:45:00,	25.17,	21.60,	1024.90,	47.57,	0.49,	1137.98,	668.58,	1566.92,	220.36,	4.51,	1.12,	4.53,	1.02,	5.81,	1.12,	6.31,	1.19,	1.14,	0.52,	0.90,	0.42,	0.97,	0.47,	1.10,	0.48,	123.86,	294.32,	168.05,	276.24,	167.15,	273.03,	171.27,	301.74,	165.37
21/03/2015,	01:00:00,	25.17,	21.70,	1025.02,	47.00,	0.48,	1134.68,	667.55,	1563.52,	219.26,	4.58,	1.16,	4.54,	1.02,	5.80,	1.09,	6.37,	1.16,	1.18,	0.52,	0.88,	0.42,	1.03,	0.50,	1.11,	0.51,	122.41,	292.35,	168.17,	275.89,	166.11,	272.88,	170.70,	300.86,	165.77
21/03/2015,	01:15:00,	25.15,	21.80,	1024.84,	47.42,	0.45,	1134.39,	668.54,	1564.10,	219.51,	4.55,	1.15,	4.41,	0.95,	5.69,	1.08,	6.45,	1.14,	1.10,	0.48,	0.84,	0.35,	0.94,	0.45,	1.08,	0.48,	123.17,	290.68,	168.18,	276.28,	167.66,	274.21,	169.84,	300.53,	165.97
21/03/2015,	01:30:00,	25.22,	21.90,	1024.60,	47.33,	0.50,	1131.48,	667.35,	1560.41,	218.96,	4.69,	1.15,	4.42,	1.06,	5.80,	1.11,	6.54,	1.22,	1.14,	0.50,	0.91,	0.45,	0.98,	0.51,	1.16,	0.57,	123.00,	289.60,	167.56,	275.30,	165.89,	273.43,	171.10,	300.51,	166.16
21/03/2015,	01:45:00,	25.22,	22.10,	1024.35,	47.41,	0.44,	1128.98,	667.76,	1557.00,	220.56,	4.55,	1.09,	4.42,	1.02,	5.62,	1.09,	6.38,	1.22,	1.05,	0.48,	0.89,	0.39,	1.08,	0.48,	1.09,	0.50,	123.08,	289.85,	168.95,	275.76,	166.49,	271.49,	169.15,	299.21,	166.40
21/03/2015,	02:00:00,	25.17,	22.20,	1024.29,	47.35,	0.47,	1128.04,	667.06,	1556.40,	219.64,	4.56,	1.11,	4.28,	1.01,	5.62,	1.15,	6.38,	1.21,	1.16,	0.52,	0.89,	0.41,	1.01,	0.49,	1.13,	0.48,	122.85,	289.62,	168.14,	274.54,	166.30,	272.36,	170.07,	298.65,	165.85
21/03/2015,	02:15:00,	25.20,	22.40,	1024.17,	47.18,	0.47,	1129.53,	667.99,	1558.11,	219.93,	4.59,	1.11,	4.42,	0.97,	5.81,	1.08,	6.38,	1.17,	1.19,	0.54,	0.92,	0.43,	0.96,	0.46,	1.09,	0.48,	122.75,	288.17,	167.54,	276.68,	166.80,	272.96,	171.51,	298.98,	165.31
21/03/2015,	02:30:00,	25.20,	22.60,	1023.93,	47.32,	0.46,	1126.46,	667.92,	1554.99,	219.91,	4.47,	1.04,	4.51,	1.00,	5.68,	1.08,	6.55,	1.27,	1.18,	0.53,	0.92,	0.42,	0.99,	0.49,	1.14,	0.53,	123.12,	287.93,	167.95,	274.92,	167.39,	272.71,	169.88,	298.03,	165.98
21/03/2015,	02:45:00,	25.17,	22.80,	1023.86,	47.57,	0.50,	1124.81,	668.33,	1553.89,	219.79,	4.70,	1.12,	4.52,	1.07,	5.86,	1.20,	6.45,	1.24,	1.11,	0.51,	0.90,	0.44,	1.03,	0.53,	1.14,	0.52,	123.07,	287.00,	168.15,	274.74,	166.79,	271.78,	170.15,	298.75,	166.55
21/03/2015,	03:00:00,	25.15,	23.00,	1023.62,	47.23,	0.48,	1124.89,	670.39,	1556.19,	220.01,	4.51,	1.11,	4.49,	1.03,	5.61,	1.13,	6.42,	1.26,	1.10,	0.49,	0.91,	0.42,	1.02,	0.51,	1.09,	0.49,	123.01,	287.03,	168.85,	274.04,	167.56,	271.10,	170.50,	300.08,	166.78
21/03/2015,	03:15:00,	25.17,	23.20,	1023.56,	47.05,	0.49,	1127.29,	668.71,	1556.09,	220.79,	4.52,	1.07,	4.45,	1.06,	5.72,	1.07,	6.35,	1.24,	1.13,	0.49,	0.86,	0.43,	1.03,	0.52,	1.15,	0.53,	122.51,	286.45,	168.80,	275.63,	167.63,	271.94,	169.39,	300.56,	166.24
21/03/2015,	03:30:00,	25.22,	23.40,	1023.07,	47.63,	0.46,	1122.55,	667.60,	1550.73,	220.15,	4.59,	1.06,	4.38,	1.00,	5.58,	1.04,	6.47,	1.23,	1.13,	0.51,	0.90,	0.40,	0.97,	0.47,	1.04,	0.48,	123.36,	285.30,	167.92,	274.09,	167.05,	271.88,	169.82,	298.54,	166.00
21/03/2015,	03:45:00,	25.15,	23.60,	1022.95,	47.40,	0.51,	1122.36,	667.60,	1551.04,	219.84,	4.54,	1.14,	4.42,	1.04,	5.67,	1.11,	6.44,	1.26,	1.16,	0.52,	0.91,	0.43,	0.96,	0.47,	1.12,	0.53,	123.46,	285.91,	168.71,	272.94,	166.94,	271.02,	169.41,	299.95,	165.85
21/03/2015,	04:00:00,	25.17,	22.40,	1022.71,	47.50,	0.47,	1122.27,	667.26,	1550.40,	219.75,	4.50,	1.15,	4.47,	1.03,	5.84,	1.09,	6.38,	1.17,	1.13,	0.50,	0.87,	0.38,	1.00,	0.50,	1.12,	0.50,	123.28,	285.64,	167.75,	273.40,	166.49,	270.13,	170.30,	300.41,	166.00
21/03/2015,	04:15:00,	25.15,	21.60,	1022.52,	47.37,	0.48,	1115.98,	668.47,	1545.30,	220.14,	4.43,	1.04,	4.50,	1.01,	5.66,	1.12,	6.30,	1.20,	1.07,	0.49,	0.90,	0.41,	0.94,	0.48,	1.07,	0.47,	122.44,	286.30,	168.49,	272.89,	166.67,	266.54,	170.09,	297.53,	166.35
21/03/2015,	04:30:00,	25.12,	21.00,	1022.28,	47.26,	0.49,	1119.02,	668.54,	1547.56,	220.65,	4.66,	1.11,	4.57,	1.04,	5.75,	1.13,	6.36,	1.25,	1.19,	0.51,	0.86,	0.41,	0.99,	0.50,	1.11,	0.54,	123.70,	286.40,	168.52,	273.43,	166.34,	267.96,	170.91,	298.56,	166.14
21/03/2015,	04:45:00,	25.15,	20.90,	1022.03,	47.42,	0.47,	1117.59,	671.57,	1549.95,	219.95,	4.62,	1.15,	4.41,	1.06,	5.65,	1.07,	6.38,	1.17,	1.17,	0.55,	0.92,	0.44,	1.01,	0.50,	1.17,	0.51,	123.04,	285.56,	168.61,	272.92,	167.22,	267.92,	172.26,	298.43,	166.78
21/03/2015,	05:00:00,	25.17,	21.00,	1021.79,	47.48,	0.50,	1119.80,	669.99,	1550.30,	220.10,	4.57,	1.13,	4.55,	1.08,	5.82,	1.11,	6.39,	1.24,	1.13,	0.50,	0.92,	0.40,	0.96,	0.47,	1.14,	0.53,	123.02,	285.42,	168.72,	274.66,	166.69,	268.44,	171.47,	298.63,	166.39
21/03/2015,	05:15:00,	25.15,	21.20,	1021.91,	47.63,	0.46,	1121.93,	671.62,	1552.85,	221.09,	4.55,	1.10,	4.40,	0.98,	5.77,	1.06,	6.50,	1.15,	1.14,	0.51,	0.92,	0.42,	1.06,	0.49,	1.11,	0.50,	123.93,	285.06,	168.77,	275.43,	167.91,	268.72,	171.14,	299.91,	167.01
21/03/2015,	05:30:00,	25.20,	21.30,	1021.73,	47.13,	0.48,	1121.68,	670.43,	1552.41,	220.12,	4.58,	1.11,	4.54,	0.99,	5.81,	1.09,	6.44,	1.23,	1.15,	0.51,	0.86,	0.38,	1.04,	0.51,	1.07,	0.47,	122.95,	284.38,	168.81,	276.03,	167.59,	267.58,	170.86,	300.94,	166.40
21/03/2015,	05:45:00,	25.15,	21.30,	1021.67,	47.26,	0.47,	1119.47,	671.25,	1551.29,	219.97,	4.59,	1.08,	4.62,	1.05,	5.71,	1.10,	6.38,	1.27,	1.14,	0.49,	0.92,	0.43,	1.09,	0.54,	1.17,	0.57,	122.95,	284.55,	169.43,	275.09,	167.01,	267.99,	171.15,	299.21,	167.04
21/03/2015,	06:00:00,	25.15,	20.90,	1021.48,	47.38,	0.48,	1122.35,	670.51,	1553.48,	220.02,	4.51,	1.07,	4.40,	0.96,	5.69,	1.06,	6.49,	1.22,	1.12,	0.47,	0.86,	0.39,	1.00,	0.48,	1.12,	0.52,	123.54,	285.37,	169.81,	275.52,	166.89,	267.78,	170.79,	300.96,	166.23
21/03/2015,	06:15:00,	25.12,	21.40,	1021.36,	47.44,	0.49,	1124.82,	670.41,	1556.24,	219.52,	4.57,	1.09,	4.54,	1.01,	5.74,	1.07,	6.43,	1.20,	1.17,	0.56,	0.85,	0.40,	1.05,	0.47,	1.10,	0.53,	123.69,	284.81,	168.91,	275.07,	167.89,	268.17,	170.87,	304.06,	166.01
21/03/2015,	06:30:00,	25.12,	21.30,	1021.18,	47.28,	0.49,	1126.89,	671.37,	1557.95,	220.83,	4.60,	1.16,	4.66,	1.08,	5.72,	1.09,	6.43,	1.24,	1.19,	0.53,	0.91,	0.43,	0.97,	0.48,	1.12,	0.50,	122.79,	285.00,	169.72,	275.51,	167.36,	268.17,	170.63,	305.57,	167.02
21/03/2015,	06:45:00,	25.07,	21.20,	1021.06,	47.18,	0.47,	1128.79,	672.24,	1560.89,	220.71,	4.57,	1.09,	4.44,	1.00,	5.74,	1.12,	6.36,	1.13,	1.19,	0.52,	0.91,	0.40,	0.99,	0.48,	1.11,	0.50,	122.87,	285.17,	168.94,	275.46,	167.46,	268.31,	170.60,	307.12,	168.39
21/03/2015,	07:00:00,	25.29,	20.90,	1021.12,	47.35,	0.43,	1129.41,	669.28,	1559.43,	219.94,	4.59,	1.06,	4.35,	1.00,	5.84,	1.09,	6.36,	1.21,	1.11,	0.48,	0.82,	0.36,	1.02,	0.48,	1.07,	0.49,	123.45,	284.25,	168.62,	275.63,	166.86,	269.13,	170.38,	307.81,	166.58
21/03/2015,	07:15:00,	25.17,	21.50,	1021.00,	47.40,	0.51,	1127.60,	669.73,	1557.85,	220.03,	4.55,	1.12,	4.53,	1.09,	5.85,	1.14,	6.44,	1.27,	1.17,	0.54,	0.96,	0.43,	1.02,	0.50,	1.14,	0.51,	123.68,	284.85,	168.35,	274.90,	167.10,	268.77,	171.34,	306.52,	166.28
21/03/2015,	07:30:00,	25.15,	21.10,	1021.06,	47.14,	0.46,	1131.18,	671.31,	1562.18,	220.75,	4.61,	1.10,	4.46,	0.96,	5.77,	1.07,	6.39,	1.15,	1.16,	0.51,	0.88,	0.39,	0.99,	0.48,	1.06,	0.47,	122.92,	285.41,	169.09,	276.31,	167.45,	268.46,	170.80,	308.21,	167.15
21/03/2015,	07:45:00,	25.07,	21.50,	1021.00,	47.38,	0.48,	1130.18,	670.66,	1561.21,	220.38,	4.53,	1.15,	4.39,	1.01,	5.81,	1.07,	6.39,	1.24,	1.09,	0.52,	0.88,	0.40,	1.08,	0.54,	1.19,	0.54,	122.61,	285.33,	168.74,	275.47,	167.27,	268.57,	171.37,	308.20,	166.64
21/03/2015,	08:00:00,	25.17,	21.70,	1021.12,	47.42,	0.48,	1129.44,	667.48,	1558.23,	219.66,	4.59,	1.08,	4.34,	1.01,	5.61,	1.02,	6.31,	1.23,	1.11,	0.53,	0.88,	0.43,	1.07,	0.52,	1.15,	0.55,	123.59,	284.39,	168.60,	275.64,	167.19,	268.23,	169.60,	308.54,	165.28
21/03/2015,	08:15:00,	25.15,	21.80,	1021.00,	47.53,	0.45,	1129.40,	668.79,	1559.27,	220.02,	4.46,	1.13,	4.51,	1.06,	5.61,	1.11,	6.28,	1.17,	1.10,	0.50,	0.91,	0.44,	1.01,	0.50,	1.08,	0.54,	123.62,	284.47,	169.02,	275.87,	167.45,	267.70,	169.74,	308.74,	165.80
21/03/2015,	08:30:00,	25.12,	21.80,	1021.06,	47.11,	0.49,	1129.24,	670.29,	1559.66,	220.29,	4.54,	1.07,	4.60,	1.06,	5.86,	1.15,	6.53,	1.25,	1.12,	0.52,	0.90,	0.41,	0.99,	0.49,	1.12,	0.53,	122.82,	284.01,	168.31,	275.31,	168.36,	268.08,	170.71,	309.24,	166.24
21/03/2015,	08:45:00,	25.12,	21.80,	1021.00,	47.03,	0.45,	1129.19,	670.48,	1559.54,	220.70,	4.48,	1.05,	4.44,	1.02,	5.80,	1.06,	6.45,	1.23,	1.20,	0.54,	0.89,	0.43,	1.00,	0.48,	1.12,	0.50,	122.34,	284.10,	168.73,	274.50,	167.02,	268.48,	170.49,	309.24,	167.49
21/03/2015,	09:00:00,	25.17,	21.80,	1021.12,	47.49,	0.49,	1129.23,	668.75,	1558.62,	220.13,	4.49,	1.09,	4.48,	1.02,	5.76,	1.15,	6.46,	1.24,	1.17,	0.54,	0.90,	0.43,	1.02,	0.50,	1.05,	0.50,	123.33,	283.53,	168.47,	275.06,	167.23,	268.72,	170.73,	309.21,	165.59
21/03/2015,	09:15:00,	25.12,	21.80,	1021.36,	47.51,	0.47,	1127.68,	669.70,	1558.50,	219.81,	4.53,	1.07,	4.45,	1.03,	5.60,	1.08,	6.30,	1.23,	1.16,	0.52,	0.88,	0.40,	0.93,	0.44,	1.11,	0.48,	123.46,	284.69,	168.67,	275.25,	166.66,	267.74,	171.43,	307.23,	166.16
21/03/2015,	09:30:00,	25.07,	21.70,	1021.30,	47.77,	0.47,	1124.82,	670.76,	1555.79,	220.28,	4.50,	1.08,	4.39,	0.98,	5.83,	1.12,	6.43,	1.19,	1.10,	0.44,	0.92,	0.40,	1.07,	0.50,	1.14,	0.51,	123.74,	284.41,	168.91,	274.76,	167.93,	268.80,	170.61,	304.03,	166.52
21/03/2015,	09:45:00,	25.10,	21.70,	1021.48,	47.26,	0.46,	1119.82,	669.05,	1550.04,	219.53,	4.57,	1.02,	4.37,	0.97,	5.65,	1.07,	6.29,	1.20,	1.12,	0.49,	0.91,	0.40,	0.99,	0.46,	1.15,	0.51,	122.52,	283.76,	168.27,	274.78,	167.40,	267.02,	170.00,	301.52,	166.61
21/03/2015,	10:00:00,	25.10,	21.60,	1021.42,	47.21,	0.46,	1118.86,	667.48,	1547.90,	219.00,	4.74,	1.17,	4.42,	0.99,	5.73,	1.07,	6.39,	1.23,	1.11,	0.50,	0.92,	0.39,	1.03,	0.50,	1.10,	0.51,	123.28,	283.77,	168.01,	274.52,	166.54,	267.97,	170.25,	299.85,	166.02
21/03/2015,	10:15:00,	25.12,	21.50,	1021.73,	47.18,	0.45,	1117.68,	669.51,	1546.90,	220.89,	4.60,	1.07,	4.49,	1.02,	5.71,	1.06,	6.40,	1.23,	1.12,	0.51,	0.90,	0.44,	1.01,	0.47,	1.11,	0.50,	122.73,	283.60,	168.37,	274.81,	167.19,	269.11,	171.08,	297.38,	166.06
21/03/2015,	10:30:00,	25.07,	21.30,	1021.73,	47.46,	0.52,	1114.42,	667.39,	1543.15,	219.54,	4.46,	1.16,	4.47,	1.10,	5.85,	1.15,	6.45,	1.28,	1.11,	0.51,	0.91,	0.43,	1.04,	0.51,	1.10,	0.52,	123.55,	283.03,	167.92,	274.00,	167.11,	267.85,	169.48,	296.99,	166.23
21/03/2015,	10:45:00,	25.17,	21.20,	1021.61,	46.99,	0.44,	1116.10,	667.51,	1545.62,	218.80,	4.53,	1.07,	4.33,	0.97,	5.83,	1.07,	6.23,	1.14,	1.10,	0.47,	0.85,	0.42,	0.95,	0.45,	1.07,	0.47,	123.16,	284.76,	168.51,	274.06,	166.78,	267.57,	169.61,	296.82,	165.76
21/03/2015,	11:00:00,	25.10,	21.00,	1021.61,	47.58,	0.47,	1117.34,	670.43,	1548.04,	220.43,	4.63,	1.12,	4.41,	1.02,	5.77,	1.05,	6.41,	1.21,	1.11,	0.50,	0.86,	0.39,	0.97,	0.50,	1.15,	0.54,	123.05,	284.66,	168.64,	274.99,	167.28,	268.49,	171.38,	296.50,	166.36
21/03/2015,	11:15:00,	25.05,	20.90,	1021.67,	47.02,	0.44,	1115.45,	668.78,	1545.89,	218.85,	4.59,	1.08,	4.44,	0.96,	5.75,	1.08,	6.51,	1.20,	1.07,	0.48,	0.85,	0.38,	1.01,	0.51,	1.09,	0.48,	122.53,	283.86,	168.57,	273.88,	167.25,	268.26,	170.35,	296.74,	165.80
21/03/2015,	11:30:00,	25.02,	20.70,	1021.91,	46.98,	0.46,	1114.85,	667.42,	1543.62,	219.57,	4.46,	1.04,	4.48,	1.05,	5.70,	1.13,	6.30,	1.25,	1.17,	0.52,	0.91,	0.43,	0.99,	0.47,	1.13,	0.48,	123.33,	283.66,	167.72,	274.35,	166.32,	267.80,	170.85,	296.33,	165.84
21/03/2015,	11:45:00,	25.07,	20.70,	1021.67,	46.99,	0.47,	1118.06,	669.43,	1548.25,	219.68,	4.48,	1.04,	4.46,	1.02,	5.85,	1.05,	6.49,	1.23,	1.16,	0.50,	0.84,	0.39,	0.98,	0.49,	1.14,	0.52,	122.67,	284.40,	168.36,	274.49,	167.37,	269.34,	170.91,	297.08,	166.08
21/03/2015,	12:00:00,	25.05,	21.30,	1021.61,	47.54,	0.49,	1122.47,	669.52,	1552.79,	219.71,	4.66,	1.13,	4.50,	1.06,	5.82,	1.08,	6.43,	1.24,	1.17,	0.55,	0.85,	0.37,	1.03,	0.51,	1.11,	0.52,	122.80,	283.36,	167.96,	275.75,	167.52,	271.38,	171.53,	299.38,	165.85
21/03/2015,	12:15:00,	25.02,	21.40,	1021.42,	47.42,	0.47,	1122.00,	668.37,	1551.55,	219.49,	4.57,	1.15,	4.42,	1.01,	5.76,	1.09,	6.45,	1.18,	1.12,	0.49,	0.88,	0.40,	1.00,	0.48,	1.07,	0.51,	123.06,	283.39,	167.97,	275.78,	167.26,	271.42,	170.72,	298.73,	165.62
21/03/2015,	12:30:00,	25.02,	21.50,	1021.42,	47.02,	0.46,	1123.78,	667.18,	1552.59,	218.88,	4.68,	1.07,	4.48,	1.00,	5.72,	1.12,	6.47,	1.25,	1.15,	0.52,	0.88,	0.38,	1.00,	0.50,	1.14,	0.54,	122.64,	284.80,	167.79,	275.28,	166.77,	271.72,	169.63,	299.16,	166.28
21/03/2015,	12:45:00,	24.98,	21.50,	1021.42,	46.92,	0.47,	1123.42,	665.82,	1550.71,	219.11,	4.55,	1.09,	4.54,	1.03,	5.87,	1.12,	6.19,	1.18,	1.17,	0.54,	0.94,	0.43,	0.98,	0.47,	1.13,	0.50,	122.68,	284.80,	167.40,	275.41,	166.53,	271.25,	169.53,	299.22,	165.61
21/03/2015,	13:00:00,	25.05,	21.50,	1021.30,	46.80,	0.49,	1122.16,	667.31,	1550.48,	219.49,	4.61,	1.11,	4.57,	1.05,	5.83,	1.10,	6.32,	1.23,	1.08,	0.48,	0.87,	0.39,	1.08,	0.50,	1.17,	0.54,	122.01,	284.40,	167.69,	274.81,	166.09,	272.15,	170.79,	298.22,	166.05
21/03/2015,	13:15:00,	24.95,	21.70,	1021.18,	47.69,	0.48,	1123.20,	666.30,	1551.20,	219.07,	4.67,	1.14,	4.42,	1.02,	5.77,	1.16,	6.34,	1.24,	1.20,	0.54,	0.91,	0.41,	1.00,	0.51,	1.10,	0.52,	123.25,	284.95,	168.07,	273.75,	166.31,	271.45,	169.66,	300.36,	165.56
21/03/2015,	13:30:00,	24.98,	21.60,	1020.87,	47.24,	0.46,	1124.26,	667.96,	1552.98,	219.61,	4.55,	1.13,	4.53,	1.07,	5.73,	1.06,	6.64,	1.22,	1.14,	0.50,	0.86,	0.41,	1.05,	0.51,	1.14,	0.49,	123.23,	284.44,	168.51,	275.06,	166.25,	271.78,	170.26,	300.25,	166.24
21/03/2015,	13:45:00,	25.00,	21.70,	1020.75,	47.05,	0.47,	1121.47,	667.95,	1550.29,	219.86,	4.46,	1.09,	4.44,	1.03,	5.75,	1.13,	6.54,	1.31,	1.17,	0.51,	0.88,	0.40,	0.98,	0.49,	1.10,	0.50,	122.52,	285.24,	168.29,	274.82,	166.27,	271.63,	170.57,	297.13,	166.12
21/03/2015,	14:00:00,	24.85,	21.60,	1020.75,	47.08,	0.43,	1119.07,	667.98,	1547.78,	220.02,	4.53,	1.07,	4.47,	1.00,	5.70,	1.13,	6.38,	1.19,	1.07,	0.47,	0.81,	0.36,	0.98,	0.47,	1.07,	0.47,	122.69,	284.26,	168.15,	274.29,	166.99,	270.69,	170.36,	297.12,	165.59
21/03/2015,	14:15:00,	25.02,	21.50,	1020.32,	46.94,	0.47,	1119.68,	668.47,	1548.72,	220.00,	4.64,	1.15,	4.48,	1.05,	5.74,	1.07,	6.43,	1.23,	1.11,	0.51,	0.89,	0.41,	1.00,	0.48,	1.12,	0.48,	122.53,	284.65,	168.26,	274.78,	166.79,	270.34,	170.34,	297.25,	166.35
21/03/2015,	14:30:00,	24.93,	21.60,	1020.26,	47.15,	0.49,	1124.27,	669.73,	1554.24,	220.10,	4.66,	1.13,	4.38,	1.03,	5.89,	1.13,	6.52,	1.28,	1.19,	0.50,	0.90,	0.42,	1.06,	0.50,	1.20,	0.57,	122.95,	285.21,	168.63,	275.57,	167.35,	272.71,	170.48,	298.15,	166.60
21/03/2015,	14:45:00,	24.95,	21.50,	1020.08,	47.27,	0.47,	1122.66,	669.73,	1552.58,	220.34,	4.41,	1.08,	4.40,	1.02,	5.96,	1.13,	6.42,	1.19,	1.19,	0.51,	0.89,	0.41,	1.04,	0.51,	1.08,	0.47,	122.73,	285.09,	168.51,	275.26,	167.45,	272.24,	170.95,	297.45,	166.07
21/03/2015,	15:00:00,	24.85,	21.60,	1019.96,	47.02,	0.49,	1123.27,	668.46,	1553.20,	219.14,	4.58,	1.10,	4.55,	1.09,	5.79,	1.15,	6.27,	1.20,	1.19,	0.48,	0.88,	0.41,	1.09,	0.53,	1.15,	0.55,	123.01,	285.85,	168.33,	274.43,	167.19,	272.58,	170.47,	297.87,	165.84
21/03/2015,	15:15:00,	24.90,	21.40,	1019.59,	47.42,	0.49,	1125.28,	669.07,	1555.58,	219.50,	4.53,	1.05,	4.62,	1.11,	5.68,	1.14,	6.33,	1.19,	1.11,	0.49,	0.86,	0.41,	0.98,	0.48,	1.14,	0.50,	123.16,	285.84,	168.29,	275.37,	167.23,	272.16,	170.64,	299.29,	166.14
21/03/2015,	15:30:00,	24.90,	21.50,	1019.65,	47.24,	0.48,	1126.02,	669.93,	1556.86,	219.70,	4.60,	1.09,	4.45,	1.07,	5.81,	1.12,	6.51,	1.27,	1.18,	0.51,	0.85,	0.40,	0.99,	0.49,	1.08,	0.51,	123.34,	285.93,	169.30,	276.05,	167.55,	272.55,	170.35,	298.89,	166.01
21/03/2015,	15:45:00,	24.83,	21.40,	1019.84,	46.98,	0.45,	1125.88,	669.30,	1556.47,	219.28,	4.48,	1.07,	4.41,	0.95,	5.85,	1.11,	6.40,	1.19,	1.13,	0.49,	0.85,	0.38,	1.01,	0.50,	1.12,	0.51,	123.08,	286.07,	167.89,	276.73,	167.43,	272.19,	171.00,	298.05,	166.24
21/03/2015,	16:00:00,	24.90,	21.40,	1019.47,	47.37,	0.45,	1126.53,	669.80,	1558.32,	218.65,	4.56,	1.09,	4.51,	1.07,	5.81,	1.16,	6.45,	1.19,	1.09,	0.48,	0.83,	0.41,	0.95,	0.46,	1.16,	0.51,	123.37,	285.60,	168.32,	276.09,	167.41,	272.67,	171.35,	299.53,	166.15
21/03/2015,	16:15:00,	24.83,	21.50,	1019.41,	47.11,	0.46,	1128.90,	671.33,	1560.36,	220.53,	4.51,	1.06,	4.50,	1.01,	5.70,	1.09,	6.42,	1.20,	1.08,	0.48,	0.83,	0.37,	0.98,	0.47,	1.16,	0.50,	122.90,	287.44,	168.98,	276.42,	167.75,	272.09,	171.19,	300.18,	166.64
21/03/2015,	16:30:00,	24.80,	21.30,	1019.29,	47.60,	0.43,	1127.74,	671.45,	1559.58,	220.14,	4.58,	1.09,	4.55,	0.97,	5.58,	1.08,	6.46,	1.22,	1.13,	0.52,	0.90,	0.40,	1.01,	0.49,	1.12,	0.49,	123.37,	286.77,	169.07,	276.83,	168.05,	272.63,	171.55,	298.84,	165.98
21/03/2015,	16:45:00,	24.78,	21.40,	1019.17,	47.54,	0.48,	1128.86,	672.49,	1560.97,	220.95,	4.57,	1.08,	4.43,	1.04,	5.79,	1.18,	6.57,	1.28,	1.14,	0.47,	0.91,	0.43,	1.04,	0.50,	1.11,	0.54,	123.65,	286.32,	169.32,	277.52,	168.22,	273.15,	171.37,	299.36,	166.81
21/03/2015,	17:00:00,	24.78,	21.30,	1019.04,	47.50,	0.50,	1129.21,	671.14,	1560.57,	220.13,	4.65,	1.10,	4.57,	1.07,	5.85,	1.10,	6.48,	1.20,	1.17,	0.52,	0.92,	0.42,	0.98,	0.52,	1.12,	0.52,	123.63,	287.46,	168.73,	276.81,	167.82,	272.69,	171.20,	299.59,	166.62
21/03/2015,	17:15:00,	24.73,	21.30,	1018.80,	47.23,	0.50,	1129.62,	672.20,	1561.87,	220.44,	4.68,	1.14,	4.42,	1.02,	5.86,	1.13,	6.55,	1.33,	1.16,	0.53,	0.89,	0.43,	1.05,	0.54,	1.17,	0.58,	122.55,	286.68,	168.86,	276.68,	168.49,	273.98,	171.57,	299.79,	166.71
21/03/2015,	17:30:00,	24.76,	21.30,	1018.74,	47.24,	0.48,	1131.45,	673.16,	1563.84,	221.38,	4.56,	1.06,	4.46,	1.00,	5.82,	1.13,	6.30,	1.26,	1.12,	0.47,	0.91,	0.41,	1.01,	0.50,	1.14,	0.51,	123.41,	286.88,	169.58,	278.48,	168.20,	272.70,	171.00,	300.81,	167.60
21/03/2015,	17:45:00,	24.66,	21.20,	1018.55,	47.42,	0.49,	1131.36,	674.40,	1564.75,	221.64,	4.54,	1.10,	4.54,	1.05,	5.75,	1.17,	6.52,	1.23,	1.18,	0.55,	0.95,	0.43,	0.99,	0.51,	1.12,	0.52,	123.23,	286.99,	169.66,	277.93,	168.66,	274.31,	172.82,	299.67,	166.67
21/03/2015,	18:00:00,	24.73,	21.20,	1018.55,	47.10,	0.49,	1133.62,	672.90,	1565.68,	221.31,	4.72,	1.13,	4.46,	1.04,	5.79,	1.11,	6.41,	1.19,	1.19,	0.53,	0.89,	0.41,	1.03,	0.53,	1.10,	0.53,	123.61,	287.40,	170.09,	278.35,	167.95,	274.44,	171.42,	300.96,	166.69
21/03/2015,	18:15:00,	24.71,	21.30,	1018.49,	47.42,	0.44,	1133.54,	674.14,	1566.16,	221.66,	4.76,	1.18,	4.62,	1.06,	5.92,	1.12,	6.36,	1.23,	1.18,	0.48,	0.90,	0.44,	1.08,	0.51,	1.10,	0.49,	124.05,	287.97,	169.63,	278.18,	168.40,	273.39,	171.52,	301.35,	167.84
21/03/2015,	18:30:00,	24.63,	21.20,	1018.31,	47.44,	0.46,	1134.69,	675.53,	1568.37,	222.58,	4.51,	1.10,	4.50,	1.05,	5.77,	1.10,	6.39,	1.25,	1.16,	0.53,	0.87,	0.42,	1.03,	0.49,	1.13,	0.53,	123.14,	288.03,	169.71,	278.16,	168.76,	274.76,	172.89,	301.12,	167.52
21/03/2015,	18:45:00,	24.66,	21.20,	1018.80,	47.68,	0.45,	1133.75,	674.25,	1567.97,	220.50,	4.55,	1.07,	4.55,	1.03,	5.84,	1.10,	6.41,	1.17,	1.16,	0.51,	0.89,	0.41,	1.04,	0.53,	1.09,	0.52,	124.18,	287.68,	169.65,	277.07,	168.00,	275.20,	172.54,	301.05,	167.36
21/03/2015,	19:00:00,	24.63,	21.20,	1018.37,	47.36,	0.48,	1134.93,	675.31,	1568.87,	221.85,	4.64,	1.12,	4.50,	1.04,	5.84,	1.11,	6.48,	1.26,	1.22,	0.55,	0.87,	0.42,	1.03,	0.51,	1.08,	0.49,	123.62,	288.64,	169.60,	278.25,	169.14,	273.86,	172.03,	301.65,	167.83
21/03/2015,	19:15:00,	24.63,	21.20,	1018.31,	47.81,	0.50,	1132.89,	674.50,	1566.20,	221.43,	4.62,	1.09,	4.52,	1.06,	5.95,	1.10,	6.46,	1.23,	1.15,	0.50,	0.86,	0.38,	1.07,	0.50,	1.14,	0.52,	124.16,	287.75,	169.53,	278.08,	168.08,	273.94,	172.77,	300.68,	167.41
21/03/2015,	19:30:00,	24.61,	21.10,	1018.19,	47.55,	0.49,	1133.78,	674.99,	1568.03,	221.21,	4.57,	1.08,	4.48,	1.00,	5.91,	1.15,	6.45,	1.26,	1.18,	0.54,	0.89,	0.43,	1.02,	0.52,	1.12,	0.52,	124.10,	288.75,	170.16,	277.79,	167.86,	273.66,	172.58,	301.20,	167.68
21/03/2015,	19:45:00,	24.63,	21.00,	1018.01,	47.58,	0.49,	1137.54,	675.44,	1571.26,	222.20,	4.59,	1.11,	4.51,	1.08,	5.87,	1.17,	6.46,	1.29,	1.18,	0.53,	0.97,	0.44,	1.05,	0.52,	1.19,	0.56,	123.95,	288.73,	170.48,	278.78,	168.04,	275.93,	172.33,	301.77,	168.00
21/03/2015,	20:00:00,	24.58,	21.10,	1018.07,	48.12,	0.50,	1135.66,	675.82,	1569.26,	222.73,	4.64,	1.14,	4.40,	1.01,	5.90,	1.11,	6.47,	1.27,	1.15,	0.52,	0.85,	0.40,	1.02,	0.50,	1.14,	0.52,	124.60,	288.30,	170.10,	277.95,	168.14,	275.38,	173.16,	301.59,	167.71
21/03/2015,	20:15:00,	24.54,	21.10,	1018.13,	47.69,	0.56,	1136.06,	675.21,	1570.17,	221.42,	4.44,	1.05,	4.65,	1.11,	5.88,	1.18,	6.58,	1.23,	1.15,	0.52,	0.95,	0.44,	1.08,	0.51,	1.15,	0.54,	123.65,	288.96,	169.62,	278.57,	168.67,	273.97,	172.90,	302.10,	167.37
21/03/2015,	20:30:00,	24.54,	21.10,	1018.13,	47.43,	0.46,	1139.65,	677.41,	1574.22,	222.89,	4.63,	1.09,	4.70,	1.06,	5.91,	1.12,	6.55,	1.25,	1.13,	0.49,	0.95,	0.43,	1.01,	0.48,	1.13,	0.53,	124.49,	289.65,	169.91,	279.08,	169.19,	275.65,	173.80,	302.68,	167.84
21/03/2015,	20:45:00,	24.56,	21.00,	1018.13,	47.81,	0.46,	1137.55,	676.45,	1572.16,	222.10,	4.79,	1.16,	4.53,	1.01,	5.86,	1.09,	6.42,	1.24,	1.15,	0.50,	0.90,	0.42,	1.06,	0.53,	1.14,	0.53,	124.19,	289.10,	170.03,	278.82,	168.99,	275.26,	173.42,	301.78,	167.38
21/03/2015,	21:00:00,	24.58,	21.00,	1018.31,	47.16,	0.47,	1135.79,	676.68,	1571.13,	222.01,	4.54,	1.04,	4.40,	1.00,	5.70,	1.09,	6.37,	1.16,	1.11,	0.50,	0.94,	0.42,	1.00,	0.50,	1.11,	0.51,	123.25,	287.86,	170.06,	279.47,	168.97,	274.14,	172.73,	301.81,	168.10
21/03/2015,	21:15:00,	24.44,	21.00,	1018.43,	48.04,	0.51,	1136.11,	676.19,	1570.79,	221.95,	4.62,	1.14,	4.43,	1.03,	5.89,	1.14,	6.61,	1.26,	1.16,	0.52,	0.94,	0.45,	1.02,	0.52,	1.11,	0.54,	124.19,	289.08,	170.21,	278.43,	168.66,	275.32,	172.94,	300.86,	167.74
21/03/2015,	21:30:00,	24.51,	21.10,	1018.37,	47.76,	0.58,	1137.81,	674.66,	1570.83,	222.02,	4.58,	1.12,	4.53,	1.06,	5.94,	1.19,	6.62,	1.29,	1.21,	0.58,	0.89,	0.42,	1.08,	0.54,	1.17,	0.58,	123.66,	288.75,	170.29,	279.15,	167.53,	275.62,	172.69,	301.97,	167.43
21/03/2015,	21:45:00,	24.49,	20.90,	1018.19,	47.53,	0.49,	1138.07,	677.13,	1573.35,	222.24,	4.65,	1.14,	4.68,	1.06,	5.81,	1.15,	6.48,	1.26,	1.14,	0.55,	0.90,	0.41,	1.01,	0.49,	1.13,	0.52,	124.09,	289.02,	170.44,	278.69,	168.78,	275.88,	173.50,	301.89,	167.77
21/03/2015,	22:00:00,	24.49,	21.10,	1018.25,	47.77,	0.44,	1137.55,	674.76,	1571.24,	221.63,	4.59,	1.13,	4.45,	1.03,	5.81,	1.12,	6.51,	1.25,	1.18,	0.52,	0.87,	0.41,	1.00,	0.48,	1.14,	0.57,	124.07,	288.50,	169.52,	279.50,	168.11,	275.16,	172.75,	301.73,	167.76
21/03/2015,	22:15:00,	24.51,	21.00,	1018.43,	47.37,	0.42,	1138.89,	674.45,	1571.93,	221.91,	4.69,	1.09,	4.43,	1.04,	5.74,	1.07,	6.48,	1.18,	1.14,	0.50,	0.90,	0.43,	0.93,	0.46,	1.13,	0.53,	123.98,	289.19,	169.94,	278.85,	167.57,	276.10,	172.73,	302.09,	167.47
21/03/2015,	22:30:00,	24.46,	21.00,	1018.37,	47.93,	0.48,	1151.60,	676.33,	1586.35,	222.08,	4.65,	1.13,	4.47,	1.02,	5.77,	1.11,	6.43,	1.24,	1.13,	0.50,	0.96,	0.43,	1.02,	0.49,	1.12,	0.50,	124.04,	296.55,	170.15,	282.21,	167.68,	278.15,	173.12,	302.17,	168.68
21/03/2015,	22:45:00,	24.44,	21.10,	1018.62,	48.05,	0.49,	1160.98,	674.80,	1594.90,	221.48,	4.51,	1.12,	4.56,	1.09,	5.91,	1.23,	6.40,	1.21,	1.13,	0.51,	0.95,	0.44,	1.01,	0.50,	1.08,	0.46,	124.79,	305.41,	169.31,	283.43,	168.62,	278.45,	172.92,	301.18,	167.29
21/03/2015,	23:00:00,	24.51,	21.30,	1018.43,	47.81,	0.49,	1163.64,	675.59,	1597.84,	221.82,	4.53,	1.13,	4.54,	1.01,	5.88,	1.14,	6.48,	1.21,	1.15,	0.53,	0.92,	0.42,	1.01,	0.50,	1.13,	0.51,	124.26,	306.59,	169.88,	283.53,	168.30,	278.70,	173.59,	302.25,	167.11
21/03/2015,	23:15:00,	24.41,	21.20,	1018.31,	48.19,	0.46,	1160.37,	677.78,	1596.17,	222.23,	4.64,	1.11,	4.49,	1.07,	5.81,	1.09,	6.51,	1.13,	1.14,	0.51,	0.94,	0.38,	1.07,	0.52,	1.10,	0.49,	124.34,	305.30,	171.51,	283.38,	169.40,	276.97,	172.51,	302.14,	167.62
21/03/2015,	23:30:00,	24.46,	21.50,	1018.19,	48.06,	0.49,	1157.23,	676.79,	1592.48,	222.27,	4.53,	1.15,	4.48,	1.10,	5.85,	1.13,	6.40,	1.27,	1.15,	0.53,	0.95,	0.43,	1.01,	0.50,	1.17,	0.54,	124.57,	304.37,	170.71,	282.60,	168.88,	276.32,	173.04,	301.40,	167.55
21/03/2015,	23:45:00,	24.37,	21.60,	1017.70,	47.42,	0.51,	1155.91,	676.05,	1590.26,	222.08,	4.59,	1.14,	4.57,	1.08,	5.74,	1.12,	6.68,	1.24,	1.12,	0.52,	0.91,	0.41,	1.01,	0.50,	1.06,	0.48,	123.65,	302.87,	170.32,	281.46,	168.55,	276.40,	172.97,	302.71,	167.54
22/03/2015,	00:00:00,	24.39,	21.70,	1017.94,	47.79,	0.49,	1153.04,	676.49,	1587.48,	222.41,	4.67,	1.12,	4.48,	1.03,	5.77,	1.08,	6.59,	1.26,	1.16,	0.51,	0.92,	0.43,	1.00,	0.49,	1.12,	0.51,	124.37,	301.92,	170.63,	281.02,	169.13,	275.96,	172.56,	301.60,	167.56
22/03/2015,	00:15:00,	24.37,	21.90,	1017.70,	47.85,	0.47,	1151.32,	676.30,	1586.04,	221.94,	4.75,	1.09,	4.54,	1.08,	5.75,	1.12,	6.46,	1.23,	1.12,	0.51,	0.93,	0.42,	1.04,	0.49,	1.14,	0.52,	124.41,	299.42,	169.99,	280.12,	168.86,	277.12,	172.83,	302.22,	167.86
22/03/2015,	00:30:00,	24.41,	22.10,	1017.70,	47.60,	0.49,	1148.49,	677.33,	1583.94,	222.28,	4.65,	1.12,	4.34,	1.02,	5.84,	1.09,	6.52,	1.24,	1.15,	0.51,	0.95,	0.43,	1.07,	0.51,	1.12,	0.50,	123.56,	298.30,	170.90,	278.75,	168.38,	277.12,	172.95,	301.78,	168.44
22/03/2015,	00:45:00,	24.37,	22.30,	1017.21,	47.67,	0.49,	1144.78,	676.57,	1580.15,	221.86,	4.51,	1.09,	4.52,	1.03,	5.81,	1.09,	6.35,	1.20,	1.12,	0.50,	0.87,	0.41,	1.00,	0.50,	1.12,	0.48,	124.05,	295.71,	171.01,	278.80,	168.85,	276.80,	172.43,	300.85,	167.53
22/03/2015,	01:00:00,	24.39,	22.60,	1017.40,	47.43,	0.45,	1143.66,	677.40,	1579.20,	222.42,	4.61,	1.08,	4.41,	1.00,	5.82,	1.08,	6.33,	1.19,	1.17,	0.50,	0.91,	0.40,	0.92,	0.44,	1.11,	0.49,	124.06,	295.61,	170.49,	278.36,	168.77,	276.07,	172.72,	300.96,	168.64
22/03/2015,	01:15:00,	24.44,	22.90,	1016.91,	47.81,	0.50,	1139.92,	678.08,	1576.49,	221.83,	4.59,	1.11,	4.57,	1.03,	5.82,	1.10,	6.56,	1.29,	1.15,	0.53,	0.90,	0.40,	1.05,	0.50,	1.13,	0.50,	123.87,	293.70,	170.45,	278.91,	169.33,	274.44,	172.70,	300.32,	168.89
22/03/2015,	01:30:00,	24.46,	23.20,	1016.72,	48.03,	0.48,	1139.69,	676.13,	1574.25,	221.94,	4.65,	1.07,	4.54,	1.10,	5.91,	1.15,	6.48,	1.28,	1.14,	0.52,	0.91,	0.45,	1.05,	0.51,	1.18,	0.54,	124.84,	292.97,	170.35,	278.72,	169.40,	275.02,	172.48,	300.40,	167.21
22/03/2015,	01:45:00,	24.46,	23.50,	1016.60,	47.74,	0.51,	1139.20,	677.01,	1574.47,	222.22,	4.51,	1.15,	4.54,	1.05,	5.88,	1.11,	6.52,	1.26,	1.17,	0.54,	0.94,	0.43,	1.03,	0.51,	1.12,	0.52,	124.25,	291.85,	170.97,	278.28,	168.99,	275.63,	172.54,	300.95,	167.82
22/03/2015,	02:00:00,	24.49,	20.90,	1016.11,	47.44,	0.45,	1129.47,	675.71,	1564.21,	221.34,	4.64,	1.10,	4.50,	1.02,	5.80,	1.08,	6.47,	1.20,	1.14,	0.50,	0.84,	0.37,	1.00,	0.48,	1.13,	0.53,	123.44,	289.88,	170.25,	277.06,	168.59,	270.03,	172.07,	299.73,	168.04
22/03/2015,	02:15:00,	24.51,	21.00,	1015.93,	47.86,	0.48,	1133.11,	676.87,	1568.61,	221.85,	4.46,	1.09,	4.53,	1.02,	5.80,	1.10,	6.47,	1.24,	1.17,	0.52,	0.91,	0.41,	1.06,	0.52,	1.18,	0.56,	124.41,	291.58,	170.22,	277.56,	168.91,	271.14,	173.48,	300.23,	167.65
22/03/2015,	02:30:00,	24.46,	21.00,	1015.69,	47.58,	0.47,	1132.02,	679.02,	1568.20,	223.33,	4.58,	1.16,	4.57,	1.06,	5.92,	1.11,	6.45,	1.26,	1.16,	0.52,	0.89,	0.42,	1.04,	0.55,	1.09,	0.50,	124.12,	289.88,	170.47,	278.56,	169.42,	271.04,	173.47,	299.85,	169.00
22/03/2015,	02:45:00,	24.54,	20.60,	1015.32,	47.94,	0.49,	1133.76,	680.30,	1571.59,	222.79,	4.75,	1.13,	4.54,	1.02,	5.85,	1.10,	6.45,	1.30,	1.17,	0.55,	0.89,	0.43,	1.06,	0.50,	1.12,	0.51,	123.92,	290.64,	170.60,	278.73,	169.87,	271.67,	174.06,	300.23,	169.01
22/03/2015,	03:00:00,	24.51,	20.50,	1015.08,	47.68,	0.51,	1133.32,	679.02,	1569.72,	222.81,	4.55,	1.12,	4.61,	1.15,	5.92,	1.12,	6.63,	1.28,	1.24,	0.56,	0.87,	0.38,	1.06,	0.53,	1.21,	0.54,	124.39,	289.02,	170.45,	279.52,	169.47,	271.99,	174.13,	300.40,	168.32
22/03/2015,	03:15:00,	24.41,	20.80,	1014.89,	47.78,	0.52,	1135.41,	679.30,	1571.21,	223.83,	4.59,	1.15,	4.45,	1.04,	5.94,	1.11,	6.61,	1.25,	1.14,	0.50,	0.90,	0.41,	1.02,	0.50,	1.13,	0.51,	124.50,	290.11,	170.89,	278.65,	169.03,	273.04,	174.16,	301.05,	168.49
22/03/2015,	03:30:00,	24.49,	20.50,	1014.53,	47.64,	0.48,	1133.93,	680.49,	1572.25,	222.54,	4.58,	1.12,	4.48,	1.03,	5.83,	1.12,	6.63,	1.27,	1.21,	0.54,	0.89,	0.42,	1.01,	0.48,	1.10,	0.51,	124.32,	288.47,	171.40,	279.12,	169.89,	273.45,	173.98,	300.41,	168.50
22/03/2015,	03:45:00,	24.51,	20.20,	1014.40,	47.44,	0.49,	1134.39,	678.70,	1570.75,	222.71,	4.73,	1.11,	4.47,	1.02,	5.79,	1.09,	6.38,	1.16,	1.19,	0.51,	0.87,	0.41,	1.00,	0.50,	1.12,	0.50,	123.46,	289.39,	170.64,	280.20,	169.46,	271.67,	173.43,	300.47,	168.41
22/03/2015,	04:00:00,	24.51,	20.80,	1014.22,	47.80,	0.51,	1135.77,	679.42,	1572.85,	222.78,	4.61,	1.11,	4.53,	1.06,	5.70,	1.12,	6.65,	1.25,	1.19,	0.54,	0.89,	0.41,	1.03,	0.51,	1.09,	0.50,	124.23,	289.01,	170.49,	280.13,	169.89,	273.32,	173.92,	300.81,	168.40
22/03/2015,	04:15:00,	24.56,	20.60,	1013.92,	48.16,	0.47,	1133.08,	680.48,	1570.87,	223.13,	4.69,	1.14,	4.57,	1.03,	5.77,	1.09,	6.43,	1.25,	1.16,	0.51,	0.92,	0.43,	1.02,	0.49,	1.13,	0.56,	124.94,	288.39,	171.40,	279.52,	169.98,	271.56,	172.92,	301.02,	169.54
22/03/2015,	04:30:00,	24.51,	20.30,	1013.61,	47.61,	0.55,	1134.52,	679.22,	1571.04,	222.85,	4.76,	1.24,	4.49,	1.07,	6.05,	1.23,	6.66,	1.28,	1.21,	0.53,	0.91,	0.44,	1.10,	0.54,	1.12,	0.57,	124.03,	288.39,	170.97,	280.77,	169.41,	272.03,	172.69,	300.90,	169.59
22/03/2015,	04:45:00,	24.56,	20.30,	1013.67,	47.61,	0.49,	1133.55,	679.77,	1570.51,	223.04,	4.63,	1.07,	4.53,	1.04,	5.92,	1.14,	6.47,	1.32,	1.22,	0.56,	0.94,	0.41,	1.07,	0.51,	1.15,	0.54,	124.25,	287.98,	170.56,	280.79,	169.47,	271.82,	173.91,	300.37,	169.21
22/03/2015,	05:00:00,	24.56,	20.80,	1013.43,	47.71,	0.46,	1131.71,	679.14,	1568.69,	222.64,	4.67,	1.09,	4.50,	1.02,	5.70,	1.15,	6.57,	1.24,	1.14,	0.50,	0.85,	0.41,	1.05,	0.52,	1.09,	0.52,	124.13,	287.47,	171.56,	279.76,	169.43,	271.54,	173.25,	300.32,	168.19
22/03/2015,	05:15:00,	24.54,	20.60,	1013.12,	47.81,	0.47,	1133.13,	681.22,	1571.48,	223.21,	4.66,	1.10,	4.50,	1.02,	5.75,	1.09,	6.59,	1.26,	1.15,	0.52,	0.93,	0.40,	1.00,	0.50,	1.10,	0.51,	124.18,	289.33,	171.79,	279.58,	170.17,	271.11,	172.84,	300.46,	169.80
22/03/2015,	05:30:00,	24.56,	20.20,	1012.76,	47.87,	0.50,	1132.37,	679.32,	1568.94,	223.15,	4.76,	1.15,	4.39,	1.01,	5.81,	1.14,	6.66,	1.32,	1.15,	0.52,	0.91,	0.42,	1.03,	0.48,	1.10,	0.52,	124.14,	287.85,	171.27,	279.68,	169.41,	272.52,	173.41,	299.83,	168.57
22/03/2015,	05:45:00,	24.56,	20.50,	1012.70,	47.11,	0.48,	1133.21,	680.65,	1570.73,	223.11,	4.64,	1.10,	4.55,	1.08,	6.03,	1.12,	6.72,	1.29,	1.17,	0.53,	0.92,	0.44,	1.08,	0.53,	1.13,	0.54,	123.70,	287.83,	170.85,	279.70,	169.96,	272.90,	174.03,	300.24,	169.08
22/03/2015,	06:00:00,	24.61,	20.70,	1012.33,	47.70,	0.47,	1134.99,	680.68,	1573.28,	222.92,	4.62,	1.09,	4.51,	1.06,	5.79,	1.12,	6.48,	1.27,	1.13,	0.57,	0.90,	0.42,	1.04,	0.51,	1.16,	0.52,	123.84,	288.54,	171.21,	280.54,	170.22,	272.95,	173.70,	300.35,	168.92
22/03/2015,	06:15:00,	24.63,	20.30,	1012.15,	47.88,	0.53,	1136.40,	681.47,	1574.54,	223.91,	4.64,	1.14,	4.54,	1.10,	5.90,	1.17,	6.46,	1.27,	1.14,	0.55,	0.88,	0.44,	1.07,	0.54,	1.13,	0.54,	124.82,	289.24,	171.78,	281.34,	170.21,	272.14,	173.52,	301.36,	169.31
22/03/2015,	06:30:00,	24.63,	20.30,	1011.84,	47.35,	0.47,	1133.93,	681.26,	1572.95,	222.78,	4.62,	1.14,	4.68,	1.07,	5.80,	1.17,	6.31,	1.24,	1.13,	0.50,	0.90,	0.41,	1.07,	0.52,	1.12,	0.54,	124.09,	288.44,	171.44,	280.26,	170.56,	272.66,	173.22,	299.98,	169.43
22/03/2015,	06:45:00,	24.66,	20.70,	1011.90,	47.59,	0.51,	1133.79,	681.41,	1573.28,	222.22,	4.68,	1.10,	4.49,	0.98,	5.75,	1.10,	6.54,	1.24,	1.17,	0.51,	0.86,	0.39,	1.04,	0.51,	1.19,	0.54,	124.10,	287.23,	171.50,	280.91,	170.44,	272.14,	172.94,	300.97,	169.84
22/03/2015,	07:00:00,	24.68,	20.50,	1011.66,	47.91,	0.52,	1134.04,	682.36,	1573.21,	223.50,	4.66,	1.17,	4.64,	1.11,	5.95,	1.18,	6.46,	1.30,	1.25,	0.58,	0.99,	0.48,	1.07,	0.55,	1.20,	0.54,	124.72,	288.50,	171.96,	279.95,	170.21,	272.74,	174.29,	300.54,	169.43
22/03/2015,	07:15:00,	24.63,	20.40,	1011.23,	48.04,	0.53,	1135.80,	681.68,	1574.42,	223.14,	4.77,	1.16,	4.63,	1.11,	5.96,	1.19,	6.55,	1.30,	1.22,	0.53,	0.96,	0.46,	1.04,	0.52,	1.20,	0.56,	124.78,	289.03,	171.95,	280.58,	170.24,	271.98,	173.20,	301.68,	169.75
22/03/2015,	07:30:00,	24.68,	20.60,	1011.11,	47.73,	0.49,	1135.35,	681.25,	1573.58,	223.43,	4.62,	1.11,	4.55,	1.06,	5.86,	1.18,	6.46,	1.26,	1.23,	0.55,	0.89,	0.41,	1.03,	0.52,	1.16,	0.52,	124.09,	289.11,	171.74,	279.50,	170.04,	272.93,	173.53,	301.27,	169.27
22/03/2015,	07:45:00,	24.73,	20.60,	1010.74,	48.01,	0.50,	1133.61,	682.21,	1572.05,	224.09,	4.68,	1.15,	4.60,	1.08,	5.84,	1.17,	6.65,	1.32,	1.18,	0.56,	0.93,	0.47,	1.05,	0.51,	1.19,	0.58,	124.41,	288.59,	172.01,	280.46,	170.94,	271.97,	173.46,	300.26,	169.31
22/03/2015,	08:00:00,	24.78,	20.70,	1010.56,	47.96,	0.53,	1135.01,	681.12,	1573.24,	223.18,	4.68,	1.16,	4.63,	1.07,	5.97,	1.23,	6.50,	1.34,	1.19,	0.54,	0.91,	0.43,	1.13,	0.59,	1.15,	0.53,	124.04,	289.71,	171.19,	279.59,	170.31,	272.86,	174.39,	300.51,	168.66
22/03/2015,	08:15:00,	24.76,	21.00,	1010.68,	47.92,	0.52,	1135.36,	681.10,	1573.78,	222.83,	4.58,	1.13,	4.56,	1.05,	5.88,	1.18,	6.81,	1.32,	1.22,	0.53,	0.95,	0.46,	1.05,	0.50,	1.10,	0.51,	124.50,	289.02,	171.35,	280.41,	170.23,	272.82,	173.73,	300.82,	169.22
22/03/2015,	08:30:00,	24.73,	21.00,	1010.80,	47.77,	0.50,	1131.34,	678.95,	1568.92,	221.59,	4.73,	1.16,	4.60,	1.08,	5.83,	1.15,	6.57,	1.24,	1.21,	0.55,	0.88,	0.42,	1.04,	0.50,	1.15,	0.52,	124.30,	287.19,	171.25,	279.90,	169.54,	271.86,	172.79,	299.98,	168.77
22/03/2015,	08:45:00,	24.76,	21.20,	1010.62,	47.71,	0.49,	1133.27,	680.25,	1571.92,	222.19,	4.59,	1.17,	4.46,	1.01,	5.88,	1.12,	6.46,	1.28,	1.15,	0.52,	0.87,	0.42,	1.01,	0.49,	1.12,	0.50,	124.33,	288.19,	171.54,	279.17,	169.60,	272.25,	172.88,	301.20,	169.59
22/03/2015,	09:00:00,	24.83,	21.10,	1010.68,	48.11,	0.45,	1131.77,	681.38,	1570.09,	223.28,	4.65,	1.06,	4.52,	1.02,	5.92,	1.15,	6.55,	1.21,	1.13,	0.50,	0.86,	0.42,	0.98,	0.47,	1.12,	0.54,	124.87,	287.75,	171.83,	279.02,	169.53,	272.32,	174.02,	300.08,	169.33
22/03/2015,	09:15:00,	24.80,	20.80,	1010.56,	47.52,	0.51,	1132.90,	679.33,	1570.39,	222.25,	4.61,	1.09,	4.51,	1.06,	5.87,	1.16,	6.53,	1.28,	1.20,	0.54,	0.93,	0.44,	1.01,	0.50,	1.15,	0.55,	124.34,	287.29,	170.86,	279.85,	169.97,	272.86,	173.36,	300.52,	168.48
22/03/2015,	09:30:00,	24.85,	21.40,	1010.50,	47.41,	0.50,	1133.56,	682.01,	1572.67,	223.12,	4.68,	1.12,	4.60,	1.05,	5.82,	1.15,	6.53,	1.25,	1.22,	0.53,	0.95,	0.46,	1.06,	0.52,	1.15,	0.52,	123.84,	288.49,	172.23,	279.58,	169.89,	273.00,	174.16,	300.08,	169.11
22/03/2015,	09:45:00,	24.80,	21.00,	1010.38,	47.63,	0.51,	1131.68,	680.05,	1568.51,	223.52,	4.76,	1.16,	4.56,	1.12,	5.86,	1.12,	6.60,	1.33,	1.21,	0.56,	0.91,	0.43,	1.08,	0.54,	1.16,	0.56,	124.24,	288.68,	171.18,	279.49,	170.57,	271.97,	173.17,	299.03,	168.64
22/03/2015,	10:00:00,	24.83,	21.40,	1010.62,	48.00,	0.49,	1133.84,	680.84,	1572.35,	222.74,	4.57,	1.14,	4.58,	1.09,	5.76,	1.15,	6.67,	1.28,	1.23,	0.56,	0.94,	0.44,	1.00,	0.50,	1.11,	0.51,	125.48,	288.68,	171.45,	279.32,	169.87,	273.29,	173.43,	300.26,	169.46
22/03/2015,	10:15:00,	24.93,	21.60,	1010.50,	47.43,	0.50,	1134.16,	679.12,	1571.49,	222.19,	4.72,	1.14,	4.47,	1.01,	5.77,	1.16,	6.59,	1.26,	1.18,	0.55,	0.89,	0.42,	1.05,	0.55,	1.15,	0.54,	123.59,	288.56,	171.08,	280.41,	169.78,	272.32,	172.84,	300.45,	168.77
22/03/2015,	10:30:00,	24.90,	21.70,	1010.50,	47.68,	0.49,	1133.53,	678.27,	1569.51,	222.60,	4.68,	1.17,	4.57,	1.04,	5.82,	1.11,	6.62,	1.32,	1.15,	0.54,	0.89,	0.41,	0.99,	0.51,	1.15,	0.52,	124.11,	288.43,	171.16,	279.20,	170.34,	272.32,	171.48,	301.18,	168.60
22/03/2015,	10:45:00,	24.90,	21.50,	1010.68,	47.41,	0.49,	1132.51,	679.50,	1570.47,	222.05,	4.64,	1.13,	4.48,	1.08,	5.67,	1.09,	6.51,	1.24,	1.25,	0.54,	0.87,	0.41,	1.02,	0.49,	1.16,	0.54,	123.90,	288.06,	171.40,	278.72,	169.92,	272.70,	173.27,	300.63,	168.24
22/03/2015,	11:00:00,	25.00,	21.70,	1010.62,	47.46,	0.49,	1133.01,	680.80,	1570.69,	223.39,	4.72,	1.20,	4.56,	1.05,	5.82,	1.13,	6.58,	1.35,	1.23,	0.56,	0.92,	0.42,	1.14,	0.56,	1.15,	0.55,	124.33,	288.25,	171.82,	279.71,	170.10,	272.41,	172.70,	300.19,	169.68
22/03/2015,	11:15:00,	24.98,	21.20,	1010.86,	47.96,	0.48,	1133.77,	680.77,	1572.54,	222.42,	4.64,	1.15,	4.60,	1.05,	5.65,	1.10,	6.56,	1.22,	1.16,	0.52,	0.92,	0.43,	1.04,	0.52,	1.16,	0.56,	124.62,	289.06,	171.08,	279.07,	170.17,	272.04,	173.63,	300.99,	169.29
22/03/2015,	11:30:00,	24.95,	21.60,	1010.68,	47.57,	0.49,	1134.19,	680.94,	1572.63,	222.67,	4.72,	1.10,	4.52,	1.07,	5.88,	1.10,	6.56,	1.21,	1.10,	0.49,	0.90,	0.43,	1.08,	0.54,	1.17,	0.55,	124.20,	289.44,	171.16,	278.88,	169.93,	272.76,	174.17,	300.73,	169.05
22/03/2015,	11:45:00,	24.98,	21.70,	1010.25,	47.76,	0.51,	1138.61,	682.06,	1577.36,	223.38,	4.83,	1.14,	4.53,	1.07,	5.80,	1.15,	6.74,	1.30,	1.17,	0.51,	0.91,	0.44,	1.04,	0.53,	1.16,	0.54,	124.34,	289.12,	171.37,	280.77,	171.00,	274.24,	173.56,	302.18,	169.49
22/03/2015,	12:00:00,	25.05,	21.40,	1010.19,	47.58,	0.54,	1137.21,	681.23,	1575.80,	222.96,	4.74,	1.14,	4.58,	1.10,	5.77,	1.18,	6.68,	1.28,	1.19,	0.55,	0.89,	0.45,	1.01,	0.51,	1.17,	0.55,	124.28,	289.31,	171.00,	280.76,	171.45,	273.37,	173.09,	301.47,	169.14
22/03/2015,	12:15:00,	25.02,	21.70,	1010.07,	47.83,	0.50,	1137.57,	683.41,	1578.40,	223.02,	4.66,	1.16,	4.58,	1.08,	5.98,	1.20,	6.43,	1.24,	1.21,	0.58,	0.94,	0.45,	1.03,	0.53,	1.10,	0.50,	124.33,	290.74,	171.95,	280.12,	170.22,	272.79,	175.01,	301.52,	169.73
22/03/2015,	12:30:00,	25.07,	21.20,	1009.83,	47.68,	0.46,	1137.54,	680.26,	1575.91,	222.24,	4.65,	1.09,	4.58,	1.05,	5.85,	1.08,	6.44,	1.31,	1.15,	0.51,	0.99,	0.46,	1.09,	0.56,	1.13,	0.54,	124.55,	290.37,	171.16,	280.38,	170.29,	273.12,	173.13,	301.15,	169.01
22/03/2015,	12:45:00,	25.10,	21.60,	1009.58,	48.14,	0.50,	1140.14,	681.78,	1578.79,	223.48,	4.65,	1.14,	4.50,	1.10,	5.84,	1.16,	6.61,	1.30,	1.22,	0.56,	0.92,	0.43,	1.06,	0.52,	1.17,	0.54,	124.80,	290.22,	171.75,	280.72,	170.35,	274.61,	174.09,	302.16,	168.90
22/03/2015,	13:00:00,	25.07,	21.70,	1009.58,	47.77,	0.48,	1139.40,	682.66,	1578.43,	223.75,	4.84,	1.20,	4.73,	1.04,	5.90,	1.15,	6.38,	1.27,	1.23,	0.58,	0.92,	0.44,	1.05,	0.53,	1.17,	0.54,	124.49,	290.38,	171.81,	279.86,	170.19,	273.41,	174.20,	303.31,	169.89
22/03/2015,	13:15:00,	25.07,	21.70,	1009.52,	47.60,	0.50,	1139.93,	682.74,	1580.03,	222.98,	4.59,	1.13,	4.58,	1.06,	6.02,	1.19,	6.47,	1.24,	1.16,	0.53,	0.93,	0.46,	1.03,	0.52,	1.17,	0.56,	124.05,	290.86,	171.75,	279.77,	170.29,	273.26,	174.61,	303.70,	169.56
22/03/2015,	13:30:00,	25.12,	21.60,	1009.52,	47.43,	0.43,	1140.99,	682.27,	1580.39,	223.17,	4.67,	1.11,	4.55,	1.00,	5.87,	1.05,	6.39,	1.22,	1.14,	0.52,	0.92,	0.42,	0.95,	0.47,	1.09,	0.46,	124.69,	290.21,	172.91,	280.82,	169.91,	273.74,	173.93,	303.45,	168.76
22/03/2015,	13:45:00,	25.10,	21.70,	1009.52,	47.64,	0.47,	1141.68,	682.58,	1580.64,	223.58,	4.75,	1.19,	4.63,	1.05,	5.93,	1.17,	6.65,	1.24,	1.21,	0.53,	0.99,	0.46,	1.02,	0.51,	1.14,	0.52,	124.11,	290.77,	172.14,	280.89,	171.06,	274.30,	173.85,	303.32,	168.93
22/03/2015,	14:00:00,	25.15,	21.50,	1009.58,	47.65,	0.51,	1143.90,	683.92,	1583.52,	224.73,	4.67,	1.13,	4.41,	1.07,	5.96,	1.18,	6.56,	1.26,	1.17,	0.54,	0.93,	0.44,	1.02,	0.49,	1.13,	0.53,	124.85,	291.17,	171.91,	281.43,	170.70,	275.14,	174.88,	303.80,	169.77
22/03/2015,	14:15:00,	25.24,	21.80,	1009.77,	47.95,	0.51,	1142.10,	683.54,	1582.09,	223.73,	4.65,	1.12,	4.58,	1.06,	5.79,	1.09,	6.65,	1.26,	1.20,	0.54,	0.96,	0.43,	0.97,	0.49,	1.16,	0.52,	124.77,	289.77,	172.07,	281.08,	170.65,	275.20,	174.51,	303.59,	169.59
22/03/2015,	14:30:00,	25.20,	21.60,	1009.70,	47.99,	0.53,	1142.80,	684.17,	1582.02,	225.38,	4.62,	1.13,	4.70,	1.13,	5.85,	1.16,	6.53,	1.29,	1.25,	0.57,	0.87,	0.42,	1.03,	0.53,	1.19,	0.57,	124.39,	290.47,	172.29,	281.45,	171.27,	274.51,	174.34,	303.95,	169.68
22/03/2015,	14:45:00,	25.15,	21.20,	1009.95,	47.80,	0.50,	1142.19,	682.43,	1581.40,	223.33,	4.67,	1.12,	4.55,	1.10,	6.04,	1.19,	6.57,	1.24,	1.15,	0.48,	0.96,	0.46,	1.06,	0.50,	1.07,	0.48,	124.26,	291.31,	171.66,	281.21,	170.50,	274.76,	174.85,	302.56,	168.75
22/03/2015,	15:00:00,	25.22,	21.70,	1009.95,	47.48,	0.49,	1145.58,	682.66,	1584.76,	223.99,	4.75,	1.19,	4.43,	1.06,	5.93,	1.15,	6.39,	1.27,	1.20,	0.54,	0.92,	0.43,	1.06,	0.53,	1.11,	0.50,	124.25,	291.15,	172.33,	281.46,	169.86,	275.39,	174.49,	305.15,	169.47
22/03/2015,	15:15:00,	25.24,	21.30,	1009.83,	47.66,	0.52,	1142.58,	681.28,	1581.38,	222.77,	4.65,	1.13,	4.46,	1.01,	5.87,	1.16,	6.66,	1.25,	1.20,	0.56,	0.94,	0.44,	1.04,	0.51,	1.17,	0.53,	124.02,	290.65,	171.46,	281.18,	170.10,	274.79,	173.80,	303.61,	169.24
22/03/2015,	15:30:00,	25.22,	21.70,	1010.01,	47.82,	0.49,	1140.97,	682.09,	1580.10,	223.20,	4.83,	1.20,	4.55,	1.06,	5.95,	1.19,	6.48,	1.24,	1.14,	0.53,	0.92,	0.46,	1.06,	0.53,	1.17,	0.53,	124.11,	290.88,	171.92,	280.89,	170.54,	273.78,	174.02,	303.04,	169.04
22/03/2015,	15:45:00,	25.24,	21.30,	1010.31,	47.91,	0.48,	1139.86,	681.42,	1577.96,	223.39,	4.68,	1.11,	4.60,	1.03,	5.90,	1.10,	6.62,	1.28,	1.16,	0.53,	0.93,	0.42,	1.05,	0.54,	1.12,	0.50,	124.48,	290.47,	171.11,	280.79,	169.44,	273.36,	174.23,	302.74,	170.00
22/03/2015,	16:00:00,	25.24,	21.30,	1010.44,	47.54,	0.51,	1139.47,	681.57,	1578.57,	222.72,	4.68,	1.11,	4.58,	1.02,	5.81,	1.15,	6.46,	1.23,	1.15,	0.49,	0.92,	0.42,	1.07,	0.51,	1.16,	0.51,	124.02,	290.31,	171.34,	280.95,	169.97,	274.27,	174.38,	301.49,	169.20
22/03/2015,	16:15:00,	25.24,	21.60,	1010.68,	47.57,	0.51,	1137.89,	679.76,	1575.25,	222.67,	4.67,	1.15,	4.55,	1.09,	5.83,	1.13,	6.56,	1.20,	1.20,	0.55,	0.93,	0.42,	1.04,	0.51,	1.17,	0.54,	124.42,	288.87,	170.56,	279.69,	169.34,	274.09,	174.36,	302.79,	168.75
22/03/2015,	16:30:00,	25.34,	21.40,	1010.93,	47.37,	0.48,	1138.63,	680.31,	1575.83,	223.24,	4.72,	1.14,	4.51,	1.01,	5.86,	1.12,	6.54,	1.24,	1.24,	0.54,	0.93,	0.44,	1.07,	0.52,	1.11,	0.48,	123.95,	288.97,	171.52,	280.79,	170.50,	273.51,	172.71,	302.85,	168.86
22/03/2015,	16:45:00,	25.27,	21.70,	1010.93,	48.03,	0.52,	1136.80,	681.82,	1576.42,	222.41,	4.83,	1.18,	4.50,	1.05,	5.85,	1.13,	6.62,	1.30,	1.23,	0.55,	0.93,	0.42,	1.04,	0.53,	1.12,	0.53,	124.99,	289.41,	172.00,	279.58,	170.32,	273.03,	174.04,	302.47,	168.80
22/03/2015,	17:00:00,	25.24,	21.70,	1010.86,	47.85,	0.50,	1138.08,	681.50,	1576.73,	223.37,	4.59,	1.17,	4.62,	1.08,	5.92,	1.10,	6.34,	1.24,	1.15,	0.54,	0.94,	0.45,	1.05,	0.53,	1.11,	0.52,	124.69,	289.92,	171.14,	280.54,	170.50,	273.13,	174.09,	302.11,	169.11
22/03/2015,	17:15:00,	25.29,	21.50,	1010.80,	47.70,	0.51,	1136.87,	681.42,	1575.51,	223.09,	4.68,	1.17,	4.64,	1.05,	5.75,	1.10,	6.56,	1.32,	1.21,	0.54,	0.93,	0.43,	1.04,	0.52,	1.20,	0.56,	124.49,	289.38,	171.68,	279.61,	169.79,	273.32,	174.05,	302.23,	169.23
22/03/2015,	17:30:00,	25.27,	21.80,	1010.74,	48.15,	0.45,	1136.99,	682.00,	1575.32,	223.92,	4.55,	1.06,	4.60,	1.05,	5.96,	1.20,	6.56,	1.26,	1.13,	0.47,	0.88,	0.44,	1.06,	0.51,	1.12,	0.50,	124.10,	288.97,	172.05,	279.81,	169.68,	273.01,	173.82,	302.57,	169.83
22/03/2015,	17:45:00,	25.29,	21.60,	1010.68,	47.72,	0.53,	1136.00,	681.32,	1574.09,	223.78,	4.63,	1.15,	4.58,	1.11,	5.88,	1.22,	6.52,	1.35,	1.16,	0.54,	0.99,	0.48,	1.06,	0.54,	1.15,	0.54,	124.91,	288.63,	170.64,	279.76,	170.15,	272.53,	174.19,	302.68,	169.78
22/03/2015,	18:00:00,	25.27,	21.80,	1010.80,	47.54,	0.49,	1137.39,	682.19,	1576.38,	223.54,	4.63,	1.11,	4.56,	1.05,	5.93,	1.14,	6.44,	1.23,	1.10,	0.51,	0.88,	0.42,	1.07,	0.53,	1.16,	0.51,	123.97,	288.57,	171.40,	278.88,	170.14,	274.34,	174.56,	302.99,	169.44
22/03/2015,	18:15:00,	25.32,	21.50,	1011.05,	47.62,	0.56,	1137.27,	683.61,	1577.31,	224.00,	4.73,	1.15,	4.41,	1.06,	5.80,	1.15,	6.54,	1.26,	1.21,	0.54,	0.93,	0.44,	1.05,	0.53,	1.18,	0.52,	124.47,	289.39,	172.06,	280.18,	170.52,	273.57,	174.69,	301.73,	169.72
22/03/2015,	18:30:00,	25.27,	21.80,	1011.11,	47.92,	0.49,	1134.93,	683.81,	1575.29,	223.48,	4.72,	1.16,	4.64,	1.04,	5.94,	1.15,	6.60,	1.29,	1.18,	0.55,	0.92,	0.43,	1.01,	0.47,	1.19,	0.55,	124.47,	289.62,	171.78,	279.37,	171.16,	272.02,	174.74,	301.43,	169.52
22/03/2015,	18:45:00,	25.37,	21.90,	1011.41,	47.97,	0.46,	1133.48,	681.01,	1570.82,	223.76,	4.59,	1.11,	4.52,	1.02,	5.95,	1.13,	6.55,	1.20,	1.16,	0.51,	0.88,	0.38,	0.93,	0.45,	1.22,	0.55,	124.61,	288.91,	171.86,	278.89,	170.34,	272.04,	174.13,	300.99,	167.92
22/03/2015,	19:00:00,	25.32,	21.90,	1011.60,	47.95,	0.50,	1134.31,	681.19,	1572.69,	223.26,	4.66,	1.15,	4.54,	1.10,	5.75,	1.09,	6.58,	1.31,	1.18,	0.54,	0.97,	0.44,	0.99,	0.49,	1.08,	0.48,	124.11,	288.04,	170.88,	279.37,	170.17,	273.25,	173.92,	301.20,	169.56
22/03/2015,	19:15:00,	25.34,	22.00,	1011.72,	48.26,	0.49,	1135.51,	682.29,	1573.97,	223.96,	4.68,	1.10,	4.52,	1.07,	5.95,	1.15,	6.43,	1.23,	1.24,	0.55,	0.96,	0.47,	1.07,	0.49,	1.16,	0.51,	125.26,	288.72,	171.23,	280.28,	170.36,	272.73,	174.03,	301.13,	170.02
22/03/2015,	19:30:00,	25.37,	21.70,	1011.90,	48.11,	0.52,	1134.15,	682.50,	1573.30,	223.56,	4.63,	1.16,	4.49,	1.02,	5.92,	1.12,	6.64,	1.31,	1.21,	0.52,	0.93,	0.44,	1.03,	0.49,	1.18,	0.56,	124.99,	288.55,	172.04,	279.03,	169.77,	271.90,	173.61,	302.04,	170.43
22/03/2015,	19:45:00,	25.37,	21.80,	1012.21,	48.40,	0.52,	1135.89,	681.80,	1574.53,	223.55,	4.64,	1.17,	4.55,	1.08,	5.75,	1.14,	6.60,	1.28,	1.22,	0.55,	0.92,	0.43,	1.08,	0.53,	1.17,	0.52,	124.40,	289.45,	171.94,	279.23,	170.26,	272.70,	173.93,	302.07,	169.04
22/03/2015,	20:00:00,	25.42,	21.80,	1012.33,	48.05,	0.50,	1132.56,	681.70,	1570.91,	223.64,	4.63,	1.12,	4.71,	1.07,	5.78,	1.08,	6.38,	1.23,	1.15,	0.49,	0.89,	0.38,	1.03,	0.49,	1.18,	0.54,	124.71,	288.85,	171.29,	277.54,	170.27,	271.15,	174.33,	302.43,	169.07
22/03/2015,	20:15:00,	25.46,	21.90,	1012.51,	47.71,	0.48,	1133.54,	682.72,	1572.25,	224.20,	4.74,	1.19,	4.62,	1.11,	5.89,	1.16,	6.61,	1.28,	1.21,	0.55,	0.90,	0.43,	1.05,	0.52,	1.15,	0.50,	124.14,	289.27,	171.70,	278.81,	170.96,	272.36,	174.04,	300.73,	169.43
22/03/2015,	20:30:00,	25.42,	21.90,	1012.88,	48.09,	0.50,	1132.09,	680.95,	1569.98,	223.18,	4.63,	1.13,	4.56,	1.06,	5.88,	1.11,	6.62,	1.26,	1.19,	0.51,	0.91,	0.41,	1.02,	0.50,	1.22,	0.55,	125.27,	288.18,	171.53,	278.16,	169.71,	272.12,	173.82,	301.13,	169.27
22/03/2015,	20:45:00,	25.49,	21.90,	1013.00,	48.25,	0.45,	1129.13,	678.44,	1565.84,	222.19,	4.47,	1.08,	4.55,	1.01,	5.83,	1.14,	6.51,	1.25,	1.17,	0.53,	0.87,	0.38,	0.97,	0.47,	1.15,	0.53,	124.63,	287.97,	170.39,	278.05,	169.88,	271.10,	173.25,	299.43,	168.24
22/03/2015,	21:00:00,	25.44,	21.90,	1013.18,	48.33,	0.52,	1131.28,	681.19,	1569.28,	223.35,	4.72,	1.18,	4.70,	1.11,	6.01,	1.21,	6.53,	1.25,	1.15,	0.52,	0.95,	0.46,	1.05,	0.54,	1.16,	0.54,	124.69,	288.65,	171.73,	278.36,	170.10,	271.40,	173.91,	300.39,	168.85
22/03/2015,	21:15:00,	25.46,	21.90,	1013.43,	47.71,	0.51,	1130.93,	680.41,	1568.10,	223.35,	4.74,	1.21,	4.70,	1.09,	5.87,	1.16,	6.61,	1.28,	1.24,	0.58,	0.96,	0.49,	1.07,	0.52,	1.16,	0.56,	124.71,	288.21,	170.97,	277.47,	170.04,	271.65,	173.88,	301.20,	168.99
22/03/2015,	21:30:00,	25.44,	21.90,	1013.61,	48.04,	0.51,	1130.34,	680.89,	1567.76,	223.50,	4.80,	1.15,	4.48,	1.07,	6.00,	1.15,	6.46,	1.19,	1.18,	0.50,	0.98,	0.44,	1.06,	0.51,	1.16,	0.50,	124.99,	287.29,	171.55,	278.33,	170.21,	271.76,	173.64,	300.44,	168.88
22/03/2015,	21:45:00,	25.39,	21.90,	1014.04,	47.86,	0.47,	1128.89,	680.31,	1566.28,	223.40,	4.64,	1.14,	4.57,	1.03,	5.80,	1.11,	6.42,	1.25,	1.13,	0.50,	0.89,	0.44,	1.03,	0.50,	1.14,	0.52,	124.65,	288.07,	170.91,	277.50,	169.73,	270.89,	174.38,	299.75,	168.64
22/03/2015,	22:00:00,	25.46,	21.90,	1014.10,	48.11,	0.46,	1131.56,	681.11,	1569.44,	223.63,	4.74,	1.10,	4.51,	1.04,	5.78,	1.12,	6.41,	1.22,	1.18,	0.52,	0.89,	0.43,	1.05,	0.51,	1.10,	0.50,	124.93,	288.12,	171.74,	278.14,	169.99,	271.85,	173.82,	300.96,	168.83
22/03/2015,	22:15:00,	25.46,	21.90,	1014.28,	47.68,	0.49,	1131.07,	680.55,	1569.01,	222.88,	4.53,	1.12,	4.52,	1.05,	5.92,	1.15,	6.64,	1.28,	1.18,	0.52,	0.93,	0.46,	1.03,	0.49,	1.12,	0.49,	124.06,	288.66,	171.20,	277.12,	170.17,	271.70,	173.97,	301.10,	168.52
22/03/2015,	22:30:00,	25.46,	21.90,	1014.28,	47.94,	0.49,	1131.86,	680.23,	1569.19,	223.11,	4.61,	1.11,	4.47,	1.04,	5.92,	1.10,	6.57,	1.22,	1.16,	0.50,	0.87,	0.38,	1.02,	0.48,	1.14,	0.56,	124.68,	288.40,	171.32,	278.27,	170.48,	271.77,	173.06,	300.74,	168.68
22/03/2015,	22:45:00,	25.46,	22.00,	1014.59,	47.36,	0.54,	1132.40,	677.98,	1567.97,	222.78,	4.70,	1.16,	4.63,	1.09,	5.81,	1.10,	6.50,	1.30,	1.19,	0.57,	0.90,	0.44,	1.07,	0.52,	1.14,	0.52,	124.50,	290.53,	169.55,	278.47,	170.14,	271.52,	172.98,	299.43,	168.71
22/03/2015,	23:00:00,	25.44,	21.70,	1014.89,	47.94,	0.51,	1141.66,	681.03,	1579.64,	223.08,	4.68,	1.14,	4.56,	1.03,	5.97,	1.12,	6.66,	1.24,	1.20,	0.56,	0.93,	0.43,	1.01,	0.49,	1.11,	0.49,	124.45,	296.62,	171.44,	279.65,	170.46,	272.07,	173.29,	300.76,	169.22
22/03/2015,	23:15:00,	25.44,	21.80,	1015.08,	48.21,	0.49,	1139.98,	679.24,	1576.95,	222.65,	4.52,	1.11,	4.53,	1.07,	5.96,	1.11,	6.37,	1.20,	1.14,	0.50,	0.92,	0.40,	0.99,	0.46,	1.12,	0.49,	125.06,	296.86,	170.82,	279.14,	169.25,	272.43,	173.59,	298.85,	168.86
22/03/2015,	23:30:00,	25.54,	21.40,	1015.01,	47.60,	0.54,	1139.37,	679.34,	1576.06,	223.03,	4.71,	1.17,	4.48,	1.10,	5.90,	1.15,	6.61,	1.29,	1.20,	0.55,	0.89,	0.43,	1.04,	0.53,	1.15,	0.53,	124.30,	295.95,	171.03,	280.89,	169.48,	271.43,	173.83,	298.67,	168.31
22/03/2015,	23:45:00,	25.51,	21.70,	1015.44,	47.92,	0.52,	1130.38,	679.82,	1567.50,	223.06,	4.78,	1.17,	4.62,	1.11,	5.83,	1.11,	6.43,	1.28,	1.22,	0.58,	0.94,	0.45,	1.05,	0.50,	1.14,	0.56,	124.61,	288.32,	171.10,	279.15,	170.15,	270.97,	173.34,	299.52,	168.69
23/03/2015,	00:00:00,	25.49,	21.80,	1015.38,	47.86,	0.52,	1137.90,	678.41,	1573.16,	223.48,	4.66,	1.19,	4.57,	1.05,	5.96,	1.12,	6.41,	1.26,	1.21,	0.52,	0.93,	0.46,	1.01,	0.51,	1.16,	0.53,	124.90,	294.17,	170.84,	279.17,	169.64,	272.12,	173.02,	300.06,	168.22
23/03/2015,	00:15:00,	25.56,	21.40,	1015.62,	48.11,	0.50,	1141.43,	678.62,	1576.61,	223.95,	4.55,	1.12,	4.64,	1.02,	5.94,	1.16,	6.24,	1.17,	1.12,	0.50,	0.91,	0.46,	1.02,	0.48,	1.16,	0.54,	124.93,	297.60,	170.83,	279.15,	169.79,	271.99,	172.92,	300.21,	168.48
23/03/2015,	00:30:00,	25.54,	21.70,	1015.75,	47.89,	0.51,	1131.30,	678.79,	1567.19,	223.33,	4.69,	1.13,	4.53,	1.04,	5.81,	1.12,	6.51,	1.31,	1.24,	0.59,	0.91,	0.41,	1.03,	0.51,	1.14,	0.53,	125.09,	291.02,	170.50,	278.42,	169.73,	270.46,	173.36,	298.95,	168.53
23/03/2015,	00:45:00,	25.54,	21.80,	1015.50,	47.80,	0.45,	1131.14,	678.72,	1567.30,	222.72,	4.67,	1.10,	4.62,	1.07,	5.88,	1.13,	6.53,	1.22,	1.13,	0.51,	0.93,	0.43,	0.99,	0.49,	1.14,	0.49,	124.27,	288.85,	170.56,	277.63,	168.82,	271.64,	173.63,	300.54,	169.04
23/03/2015,	01:00:00,	25.51,	21.50,	1015.75,	48.12,	0.49,	1132.40,	679.33,	1569.12,	223.07,	4.62,	1.14,	4.54,	1.02,	5.77,	1.15,	6.61,	1.28,	1.14,	0.52,	0.89,	0.41,	1.04,	0.52,	1.16,	0.53,	124.21,	289.98,	170.95,	277.96,	169.58,	271.18,	173.42,	300.70,	168.85
23/03/2015,	01:15:00,	25.56,	21.70,	1015.93,	47.98,	0.49,	1136.35,	679.47,	1572.44,	223.62,	4.73,	1.17,	4.64,	1.05,	5.81,	1.15,	6.65,	1.34,	1.19,	0.55,	0.93,	0.44,	1.02,	0.51,	1.18,	0.55,	124.77,	291.80,	171.25,	278.70,	169.88,	272.44,	172.48,	300.95,	169.29
23/03/2015,	01:30:00,	25.49,	21.50,	1015.81,	47.58,	0.52,	1132.04,	680.32,	1568.94,	223.71,	4.73,	1.15,	4.57,	1.07,	5.89,	1.18,	6.49,	1.21,	1.20,	0.56,	0.89,	0.45,	1.07,	0.54,	1.18,	0.55,	124.26,	289.37,	171.56,	278.47,	169.89,	270.84,	173.69,	300.84,	168.61
23/03/2015,	01:45:00,	25.51,	21.80,	1015.81,	47.87,	0.50,	1133.14,	678.20,	1569.06,	222.71,	4.64,	1.09,	4.57,	1.04,	5.82,	1.15,	6.45,	1.26,	1.13,	0.50,	0.90,	0.41,	1.00,	0.50,	1.16,	0.55,	124.52,	290.03,	169.99,	277.93,	169.35,	271.47,	173.91,	301.19,	168.25
23/03/2015,	02:00:00,	25.49,	21.50,	1015.87,	47.90,	0.47,	1131.37,	678.03,	1566.95,	222.71,	4.68,	1.11,	4.49,	1.05,	5.98,	1.14,	6.50,	1.27,	1.22,	0.55,	0.84,	0.40,	1.05,	0.51,	1.17,	0.54,	124.59,	289.81,	169.61,	278.22,	169.95,	270.50,	172.72,	300.41,	169.11
23/03/2015,	02:15:00,	25.51,	21.10,	1015.93,	48.06,	0.50,	1130.81,	679.88,	1567.95,	223.12,	4.74,	1.15,	4.47,	1.09,	5.76,	1.07,	6.58,	1.25,	1.16,	0.52,	0.95,	0.43,	0.98,	0.48,	1.14,	0.53,	124.70,	289.04,	170.61,	277.83,	169.95,	272.17,	174.17,	299.25,	168.59
23/03/2015,	02:30:00,	25.54,	21.60,	1015.87,	47.72,	0.49,	1131.74,	679.75,	1567.78,	224.17,	4.60,	1.11,	4.62,	1.06,	5.69,	1.11,	6.58,	1.29,	1.18,	0.53,	0.89,	0.43,	1.03,	0.51,	1.15,	0.55,	124.55,	288.61,	170.55,	278.63,	169.97,	271.02,	173.48,	300.92,	169.05
23/03/2015,	02:45:00,	25.49,	21.40,	1015.99,	48.12,	0.48,	1131.32,	680.20,	1568.68,	223.13,	4.62,	1.05,	4.58,	1.07,	5.86,	1.11,	6.55,	1.26,	1.18,	0.53,	0.88,	0.39,	0.98,	0.47,	1.11,	0.55,	124.56,	289.38,	171.86,	277.45,	169.12,	271.08,	173.91,	300.69,	168.71
23/03/2015,	03:00:00,	25.46,	21.40,	1015.87,	47.89,	0.45,	1129.38,	679.82,	1565.59,	224.09,	4.64,	1.13,	4.57,	1.06,	5.86,	1.12,	6.54,	1.25,	1.13,	0.52,	0.86,	0.41,	1.01,	0.48,	1.07,	0.51,	125.25,	288.33,	171.05,	278.54,	170.20,	271.30,	173.69,	298.48,	168.24
23/03/2015,	03:15:00,	25.56,	21.60,	1015.93,	48.05,	0.47,	1127.12,	678.54,	1563.22,	222.78,	4.53,	1.10,	4.53,	0.97,	5.71,	1.05,	6.46,	1.17,	1.20,	0.50,	0.88,	0.39,	1.04,	0.51,	1.13,	0.49,	124.69,	287.20,	170.41,	276.91,	169.50,	270.71,	173.29,	299.61,	168.56
23/03/2015,	03:30:00,	25.49,	21.40,	1015.87,	47.87,	0.46,	1128.09,	679.15,	1564.71,	222.95,	4.65,	1.12,	4.63,	1.04,	5.69,	1.10,	6.48,	1.30,	1.11,	0.47,	0.91,	0.43,	1.05,	0.49,	1.14,	0.49,	124.37,	287.21,	170.52,	277.88,	169.46,	271.24,	173.55,	299.21,	168.87
23/03/2015,	03:45:00,	25.56,	21.70,	1015.99,	47.85,	0.47,	1128.02,	679.15,	1564.23,	223.33,	4.65,	1.17,	4.53,	1.01,	5.72,	1.09,	6.58,	1.25,	1.20,	0.55,	0.90,	0.40,	0.97,	0.49,	1.12,	0.51,	124.35,	287.51,	171.00,	279.42,	169.88,	270.64,	173.53,	297.88,	168.01
23/03/2015,	04:00:00,	25.59,	21.40,	1016.17,	48.10,	0.50,	1128.20,	677.45,	1563.17,	222.75,	4.51,	1.11,	4.60,	1.06,	5.95,	1.14,	6.63,	1.29,	1.17,	0.52,	0.98,	0.47,	1.03,	0.51,	1.16,	0.57,	124.38,	286.95,	170.38,	278.95,	169.80,	270.62,	172.69,	299.15,	168.04
23/03/2015,	04:15:00,	25.59,	21.30,	1015.93,	47.93,	0.52,	1127.19,	678.84,	1563.82,	222.49,	4.85,	1.18,	4.58,	1.07,	5.69,	1.11,	6.51,	1.26,	1.15,	0.52,	0.96,	0.43,	1.10,	0.56,	1.13,	0.53,	125.04,	286.23,	170.50,	277.99,	169.36,	271.54,	173.31,	298.95,	169.04
23/03/2015,	04:30:00,	25.56,	21.50,	1016.24,	47.81,	0.47,	1126.71,	678.87,	1562.78,	223.19,	4.65,	1.09,	4.50,	1.02,	5.83,	1.16,	6.56,	1.23,	1.12,	0.50,	0.86,	0.39,	1.02,	0.52,	1.09,	0.51,	124.81,	287.20,	170.21,	277.24,	170.45,	270.96,	173.31,	298.67,	168.23
23/03/2015,	04:45:00,	25.59,	21.70,	1016.17,	47.75,	0.44,	1124.71,	678.90,	1561.45,	222.63,	4.55,	1.08,	4.51,	1.01,	5.76,	1.14,	6.47,	1.21,	1.16,	0.53,	0.91,	0.42,	1.00,	0.49,	1.19,	0.53,	124.27,	287.37,	171.38,	277.00,	169.18,	270.14,	173.17,	297.50,	168.52
23/03/2015,	05:00:00,	25.56,	21.40,	1016.24,	48.00,	0.49,	1126.81,	677.84,	1562.47,	222.86,	4.46,	1.08,	4.59,	1.05,	5.88,	1.17,	6.32,	1.26,	1.10,	0.48,	0.90,	0.42,	1.13,	0.56,	1.12,	0.54,	124.74,	286.95,	170.30,	277.59,	169.29,	270.54,	172.90,	299.22,	168.69
23/03/2015,	05:15:00,	25.59,	21.70,	1016.24,	47.90,	0.52,	1126.88,	678.64,	1562.38,	223.51,	4.69,	1.15,	4.53,	1.05,	5.78,	1.11,	6.46,	1.21,	1.12,	0.50,	0.92,	0.44,	1.04,	0.51,	1.15,	0.50,	124.05,	286.65,	170.22,	277.90,	170.14,	271.15,	173.67,	298.61,	167.88
23/03/2015,	05:30:00,	25.66,	21.80,	1016.30,	48.17,	0.48,	1125.11,	677.56,	1560.31,	222.74,	4.62,	1.12,	4.54,	1.06,	5.94,	1.13,	6.38,	1.26,	1.22,	0.53,	0.89,	0.42,	1.06,	0.50,	1.12,	0.51,	125.40,	286.80,	171.20,	276.40,	169.01,	270.89,	172.74,	298.32,	167.91
23/03/2015,	05:45:00,	25.66,	21.20,	1016.30,	47.95,	0.47,	1122.98,	676.51,	1557.71,	222.11,	4.74,	1.14,	4.60,	1.09,	5.84,	1.14,	6.46,	1.26,	1.14,	0.51,	0.87,	0.42,	1.03,	0.51,	1.18,	0.53,	124.34,	285.79,	169.95,	277.10,	168.90,	269.92,	172.24,	297.74,	168.70
23/03/2015,	06:00:00,	25.61,	21.40,	1016.48,	48.08,	0.48,	1124.71,	677.76,	1560.52,	222.39,	4.58,	1.11,	4.56,	1.05,	5.91,	1.16,	6.45,	1.25,	1.14,	0.54,	0.92,	0.45,	1.06,	0.52,	1.14,	0.53,	124.89,	286.91,	171.07,	276.88,	168.94,	269.52,	173.29,	298.79,	167.85
23/03/2015,	06:15:00,	25.61,	21.60,	1016.60,	48.07,	0.48,	1124.14,	676.96,	1558.62,	222.94,	4.68,	1.14,	4.46,	1.06,	5.87,	1.10,	6.45,	1.22,	1.19,	0.51,	0.88,	0.42,	1.02,	0.50,	1.11,	0.52,	124.73,	286.08,	170.18,	276.54,	169.49,	269.74,	172.68,	299.23,	167.97
23/03/2015,	06:30:00,	25.63,	21.60,	1016.72,	47.39,	0.49,	1125.32,	677.36,	1560.23,	222.70,	4.66,	1.18,	4.55,	1.03,	5.90,	1.11,	6.65,	1.27,	1.21,	0.56,	0.92,	0.46,	1.02,	0.52,	1.12,	0.54,	123.80,	286.94,	170.52,	276.42,	168.78,	271.03,	173.12,	298.44,	168.31
23/03/2015,	06:45:00,	25.68,	21.60,	1016.91,	47.85,	0.50,	1123.84,	677.15,	1559.32,	221.85,	4.73,	1.09,	4.54,	1.05,	5.93,	1.14,	6.45,	1.20,	1.15,	0.50,	0.93,	0.44,	1.07,	0.51,	1.08,	0.51,	124.32,	286.21,	170.07,	277.56,	169.18,	270.31,	173.07,	297.14,	168.02
23/03/2015,	07:00:00,	25.63,	21.60,	1017.09,	47.95,	0.49,	1122.26,	676.31,	1557.06,	221.80,	4.51,	1.09,	4.50,	1.06,	5.90,	1.07,	6.65,	1.27,	1.13,	0.49,	0.84,	0.37,	1.04,	0.51,	1.12,	0.51,	124.59,	286.12,	169.79,	276.22,	168.93,	268.89,	172.24,	298.36,	168.65
23/03/2015,	07:15:00,	25.66,	21.60,	1017.15,	47.67,	0.48,	1123.23,	675.57,	1557.80,	221.29,	4.62,	1.14,	4.54,	1.02,	5.84,	1.12,	6.56,	1.25,	1.21,	0.54,	0.88,	0.42,	1.01,	0.49,	1.13,	0.52,	124.11,	286.43,	170.46,	275.46,	168.46,	270.07,	171.87,	298.77,	168.08
23/03/2015,	07:30:00,	25.73,	21.60,	1017.40,	47.59,	0.50,	1123.41,	676.83,	1558.30,	222.35,	4.72,	1.14,	4.59,	1.10,	5.90,	1.18,	6.42,	1.25,	1.21,	0.56,	0.94,	0.44,	1.04,	0.54,	1.11,	0.52,	124.29,	286.36,	170.39,	276.52,	169.50,	270.38,	172.20,	297.71,	168.14
23/03/2015,	07:45:00,	25.61,	21.50,	1017.64,	47.96,	0.49,	1120.69,	674.56,	1553.95,	221.97,	4.68,	1.10,	4.40,	0.96,	5.75,	1.10,	6.36,	1.25,	1.09,	0.48,	0.89,	0.40,	0.99,	0.49,	1.11,	0.54,	124.84,	285.88,	169.49,	276.03,	168.20,	269.53,	172.42,	296.56,	167.61
23/03/2015,	08:00:00,	25.71,	21.50,	1017.76,	47.74,	0.48,	1121.70,	675.77,	1555.55,	222.47,	4.61,	1.12,	4.38,	0.99,	5.86,	1.15,	6.37,	1.17,	1.15,	0.52,	0.87,	0.42,	1.03,	0.50,	1.16,	0.53,	124.42,	285.93,	170.44,	275.78,	168.60,	269.17,	172.26,	298.12,	167.77
23/03/2015,	08:15:00,	25.73,	21.40,	1018.01,	48.14,	0.49,	1121.20,	675.78,	1555.14,	222.57,	4.61,	1.11,	4.54,	1.06,	5.66,	1.09,	6.38,	1.25,	1.14,	0.55,	0.93,	0.47,	1.08,	0.54,	1.07,	0.49,	124.59,	285.97,	169.97,	275.92,	168.39,	269.17,	172.82,	297.62,	167.90
23/03/2015,	08:30:00,	25.66,	21.30,	1017.94,	47.90,	0.46,	1124.47,	677.31,	1559.55,	222.67,	4.74,	1.14,	4.56,	1.08,	5.82,	1.10,	6.41,	1.19,	1.15,	0.50,	0.85,	0.43,	1.00,	0.50,	1.10,	0.52,	124.54,	286.34,	171.02,	277.82,	168.50,	270.49,	172.92,	297.21,	168.16
23/03/2015,	08:45:00,	25.66,	21.20,	1018.19,	47.46,	0.51,	1119.50,	674.53,	1552.36,	222.05,	4.67,	1.14,	4.52,	1.04,	5.80,	1.07,	6.54,	1.24,	1.09,	0.50,	0.90,	0.42,	1.08,	0.52,	1.12,	0.53,	123.13,	284.93,	169.82,	275.60,	168.32,	269.20,	172.06,	297.03,	167.62
23/03/2015,	09:00:00,	25.68,	21.10,	1018.49,	47.54,	0.43,	1122.01,	674.31,	1554.62,	221.98,	4.66,	1.10,	4.52,	1.04,	5.77,	1.03,	6.60,	1.20,	1.17,	0.54,	0.85,	0.42,	1.00,	0.49,	1.12,	0.52,	124.26,	285.73,	169.60,	277.48,	169.27,	269.26,	172.51,	296.69,	166.21
23/03/2015,	09:15:00,	25.66,	21.00,	1018.74,	47.60,	0.47,	1122.83,	675.25,	1556.35,	222.13,	4.62,	1.13,	4.54,	1.01,	5.86,	1.10,	6.38,	1.21,	1.15,	0.52,	0.89,	0.41,	1.02,	0.51,	1.07,	0.47,	124.30,	285.20,	169.22,	276.06,	169.29,	270.47,	172.86,	298.49,	167.11
23/03/2015,	09:30:00,	25.71,	20.90,	1018.92,	47.93,	0.47,	1123.97,	675.25,	1557.38,	222.07,	4.59,	1.07,	4.40,	0.98,	5.69,	1.08,	6.75,	1.23,	1.21,	0.51,	0.93,	0.43,	1.05,	0.50,	1.08,	0.48,	124.41,	285.14,	169.90,	276.56,	168.23,	270.41,	172.52,	299.01,	167.84
23/03/2015,	09:45:00,	25.76,	20.80,	1019.29,	47.19,	0.52,	1120.43,	675.06,	1554.69,	221.24,	4.64,	1.14,	4.60,	1.06,	5.80,	1.10,	6.44,	1.20,	1.18,	0.54,	0.86,	0.42,	1.07,	0.52,	1.09,	0.51,	123.82,	285.29,	168.81,	275.80,	168.47,	269.84,	173.70,	296.93,	167.47
23/03/2015,	10:00:00,	25.73,	20.70,	1019.47,	47.68,	0.50,	1124.46,	674.36,	1556.67,	222.63,	4.63,	1.13,	4.53,	1.05,	5.73,	1.10,	6.58,	1.30,	1.16,	0.51,	0.90,	0.42,	1.01,	0.50,	1.18,	0.53,	124.01,	285.10,	169.75,	276.18,	168.26,	271.20,	172.12,	299.37,	167.62
23/03/2015,	10:15:00,	25.68,	20.60,	1019.65,	47.52,	0.50,	1121.50,	674.02,	1554.84,	221.18,	4.58,	1.13,	4.50,	1.07,	5.81,	1.08,	6.62,	1.22,	1.11,	0.49,	0.87,	0.42,	1.00,	0.50,	1.08,	0.48,	123.60,	284.93,	169.23,	276.63,	167.95,	269.90,	173.18,	297.50,	166.91
23/03/2015,	10:30:00,	25.66,	20.90,	1019.90,	47.47,	0.53,	1122.20,	674.11,	1554.90,	221.65,	4.66,	1.12,	4.62,	1.13,	5.72,	1.08,	6.72,	1.25,	1.16,	0.53,	0.92,	0.45,	1.01,	0.47,	1.12,	0.51,	123.42,	285.21,	169.96,	276.80,	169.24,	270.92,	171.91,	296.67,	166.36
23/03/2015,	10:45:00,	25.71,	21.40,	1019.96,	47.39,	0.45,	1125.91,	673.82,	1558.17,	221.94,	4.60,	1.12,	4.46,	0.97,	5.84,	1.08,	6.46,	1.21,	1.11,	0.46,	0.86,	0.40,	1.02,	0.49,	1.13,	0.50,	123.29,	285.20,	169.34,	277.49,	168.38,	273.71,	173.11,	296.94,	166.20
23/03/2015,	11:00:00,	25.68,	21.60,	1020.14,	47.43,	0.46,	1125.35,	675.19,	1558.94,	221.98,	4.56,	1.10,	4.49,	1.02,	5.93,	1.13,	6.51,	1.26,	1.11,	0.48,	0.93,	0.44,	0.97,	0.46,	1.16,	0.51,	124.18,	285.69,	170.22,	277.20,	168.78,	272.46,	172.25,	297.32,	167.22
23/03/2015,	11:15:00,	25.61,	21.70,	1020.14,	47.84,	0.45,	1124.54,	673.25,	1557.05,	221.32,	4.71,	1.09,	4.41,	1.04,	5.74,	1.12,	6.46,	1.26,	1.17,	0.53,	0.91,	0.43,	1.01,	0.49,	1.05,	0.48,	123.56,	284.87,	168.97,	275.68,	167.88,	273.25,	172.01,	298.00,	167.68
23/03/2015,	11:30:00,	25.66,	21.80,	1020.20,	47.84,	0.50,	1121.89,	671.52,	1553.32,	220.87,	4.60,	1.12,	4.47,	1.07,	5.69,	1.09,	6.35,	1.22,	1.13,	0.52,	0.89,	0.41,	1.04,	0.51,	1.13,	0.53,	123.83,	285.34,	169.16,	275.10,	167.66,	271.51,	171.18,	297.34,	166.77
23/03/2015,	11:45:00,	25.66,	21.80,	1020.14,	47.91,	0.49,	1124.48,	673.98,	1557.01,	222.14,	4.46,	1.07,	4.38,	1.04,	5.72,	1.09,	6.51,	1.22,	1.14,	0.51,	0.94,	0.46,	1.03,	0.49,	1.12,	0.50,	124.27,	285.10,	170.20,	276.36,	167.82,	272.82,	172.26,	297.55,	167.08
23/03/2015,	12:00:00,	25.66,	21.80,	1020.32,	47.56,	0.52,	1122.95,	673.21,	1555.51,	221.27,	4.55,	1.13,	4.42,	1.06,	5.77,	1.06,	6.57,	1.27,	1.14,	0.51,	0.95,	0.45,	1.04,	0.52,	1.11,	0.53,	123.73,	285.63,	169.77,	275.87,	168.02,	271.36,	171.69,	297.52,	167.03
23/03/2015,	12:15:00,	25.63,	21.80,	1020.14,	47.74,	0.51,	1121.80,	671.37,	1552.38,	221.26,	4.65,	1.14,	4.55,	1.09,	5.76,	1.10,	6.71,	1.29,	1.14,	0.52,	0.84,	0.43,	1.06,	0.52,	1.11,	0.54,	123.96,	284.23,	169.10,	275.59,	168.05,	271.77,	171.17,	297.50,	166.42
23/03/2015,	12:30:00,	25.63,	21.90,	1020.20,	47.46,	0.48,	1121.84,	672.08,	1553.74,	220.68,	4.56,	1.10,	4.48,	1.05,	5.75,	1.12,	6.58,	1.19,	1.14,	0.51,	0.88,	0.42,	1.07,	0.51,	1.10,	0.52,	123.50,	284.93,	169.89,	274.79,	167.65,	272.18,	171.16,	297.24,	166.63
23/03/2015,	12:45:00,	25.61,	21.90,	1020.32,	47.25,	0.46,	1121.88,	671.51,	1552.86,	221.08,	4.40,	1.08,	4.44,	1.03,	5.78,	1.10,	6.55,	1.22,	1.18,	0.50,	0.86,	0.39,	1.01,	0.50,	1.15,	0.53,	123.41,	285.26,	168.85,	274.56,	167.61,	271.68,	171.44,	297.78,	166.88
23/03/2015,	13:00:00,	25.63,	22.10,	1020.14,	47.83,	0.48,	1121.33,	672.63,	1553.44,	221.10,	4.73,	1.16,	4.43,	1.02,	5.71,	1.14,	6.52,	1.26,	1.14,	0.51,	0.86,	0.41,	1.06,	0.55,	1.16,	0.54,	123.89,	285.21,	169.51,	274.30,	167.83,	272.09,	171.54,	297.08,	167.09
23/03/2015,	13:15:00,	25.56,	22.00,	1020.26,	47.65,	0.49,	1123.89,	672.42,	1555.40,	221.50,	4.66,	1.12,	4.34,	1.04,	5.80,	1.09,	6.40,	1.21,	1.22,	0.54,	0.85,	0.39,	1.01,	0.46,	1.09,	0.50,	123.86,	285.80,	169.70,	276.09,	168.03,	272.96,	171.65,	296.47,	166.27
23/03/2015,	13:30:00,	25.56,	22.10,	1020.14,	47.63,	0.48,	1121.94,	671.90,	1552.71,	221.67,	4.50,	1.09,	4.55,	1.07,	5.86,	1.12,	6.56,	1.28,	1.14,	0.48,	0.90,	0.42,	0.98,	0.49,	1.03,	0.48,	123.35,	285.23,	169.59,	275.58,	167.66,	271.55,	171.15,	296.96,	166.84
23/03/2015,	13:45:00,	25.56,	22.00,	1020.08,	47.52,	0.48,	1121.61,	671.54,	1552.46,	221.13,	4.58,	1.06,	4.51,	1.04,	5.81,	1.12,	6.46,	1.22,	1.18,	0.54,	0.90,	0.42,	0.98,	0.47,	1.13,	0.52,	124.45,	285.30,	168.84,	275.04,	168.16,	271.57,	171.06,	297.14,	166.82
23/03/2015,	14:00:00,	25.54,	22.00,	1019.96,	47.57,	0.48,	1123.91,	672.29,	1555.62,	221.15,	4.56,	1.10,	4.46,	1.02,	5.79,	1.17,	6.57,	1.28,	1.16,	0.49,	0.92,	0.44,	0.97,	0.47,	1.11,	0.53,	124.41,	286.62,	169.50,	274.86,	167.64,	272.21,	172.14,	297.63,	166.26
23/03/2015,	14:15:00,	25.54,	22.00,	1019.96,	47.55,	0.50,	1124.95,	671.99,	1555.85,	221.62,	4.61,	1.15,	4.54,	1.08,	5.77,	1.13,	6.49,	1.23,	1.23,	0.54,	0.90,	0.43,	1.02,	0.52,	1.16,	0.55,	123.62,	285.45,	168.85,	276.10,	168.29,	272.25,	170.50,	298.61,	167.74
23/03/2015,	14:30:00,	25.51,	22.00,	1019.90,	47.45,	0.51,	1124.81,	673.53,	1557.56,	221.36,	4.64,	1.14,	4.53,	1.07,	5.70,	1.02,	6.41,	1.25,	1.17,	0.52,	0.89,	0.41,	1.03,	0.52,	1.18,	0.56,	124.40,	286.50,	169.64,	275.65,	167.88,	272.65,	171.96,	297.43,	167.31
23/03/2015,	14:45:00,	25.51,	22.00,	1019.78,	47.93,	0.46,	1124.95,	673.81,	1557.26,	221.98,	4.52,	1.10,	4.41,	1.01,	5.80,	1.04,	6.52,	1.20,	1.18,	0.53,	0.86,	0.42,	1.00,	0.51,	1.15,	0.52,	124.06,	286.30,	169.96,	275.96,	167.96,	272.01,	171.47,	298.03,	167.67
23/03/2015,	15:00:00,	25.49,	22.00,	1019.84,	47.42,	0.49,	1124.13,	673.90,	1556.72,	221.76,	4.63,	1.13,	4.46,	1.00,	5.78,	1.11,	6.40,	1.19,	1.17,	0.50,	0.93,	0.43,	1.03,	0.48,	1.15,	0.50,	123.84,	285.53,	169.96,	275.95,	168.47,	272.59,	171.59,	297.33,	167.21
23/03/2015,	15:15:00,	25.49,	22.00,	1019.96,	47.48,	0.46,	1123.22,	672.60,	1555.02,	221.20,	4.70,	1.19,	4.43,	0.99,	5.85,	1.06,	6.45,	1.20,	1.12,	0.47,	0.86,	0.40,	1.06,	0.54,	1.16,	0.52,	123.79,	286.47,	168.82,	275.43,	168.41,	272.20,	171.27,	296.32,	167.45
23/03/2015,	15:30:00,	25.54,	22.00,	1019.71,	47.32,	0.50,	1123.25,	673.06,	1556.07,	220.75,	4.55,	1.08,	4.46,	1.01,	5.74,	1.08,	6.50,	1.24,	1.13,	0.50,	0.93,	0.42,	1.00,	0.51,	1.17,	0.53,	124.03,	285.15,	169.11,	275.65,	168.13,	272.38,	171.56,	297.42,	167.54
23/03/2015,	15:45:00,	25.44,	22.00,	1019.59,	47.95,	0.50,	1125.30,	675.68,	1558.42,	222.94,	4.73,	1.12,	4.51,	1.03,	5.90,	1.10,	6.41,	1.24,	1.16,	0.49,	0.85,	0.41,	1.00,	0.51,	1.13,	0.52,	124.22,	285.72,	170.00,	275.93,	168.20,	273.12,	172.66,	297.99,	168.16
23/03/2015,	16:00:00,	25.46,	22.00,	1019.65,	47.61,	0.47,	1124.75,	673.73,	1557.66,	221.04,	4.61,	1.12,	4.47,	1.01,	5.95,	1.13,	6.47,	1.19,	1.18,	0.53,	0.89,	0.38,	1.03,	0.48,	1.13,	0.48,	123.96,	286.05,	169.29,	275.94,	168.43,	272.89,	172.06,	297.25,	167.23
23/03/2015,	16:15:00,	25.37,	22.00,	1019.78,	47.41,	0.51,	1123.35,	673.32,	1555.64,	221.59,	4.60,	1.16,	4.50,	1.01,	5.94,	1.15,	6.48,	1.20,	1.13,	0.53,	0.85,	0.42,	0.98,	0.48,	1.08,	0.52,	123.37,	285.27,	169.58,	275.38,	168.29,	272.81,	171.46,	297.33,	167.32
23/03/2015,	16:30:00,	25.44,	21.90,	1019.65,	47.83,	0.48,	1127.90,	673.72,	1560.54,	221.69,	4.59,	1.08,	4.41,	1.06,	5.79,	1.08,	6.47,	1.22,	1.09,	0.49,	0.88,	0.39,	0.97,	0.48,	1.09,	0.50,	124.23,	286.33,	169.26,	276.58,	168.60,	273.19,	171.73,	299.34,	167.38
23/03/2015,	16:45:00,	25.37,	22.00,	1019.53,	47.22,	0.54,	1124.77,	673.63,	1557.88,	221.10,	4.51,	1.13,	4.53,	1.07,	5.93,	1.17,	6.43,	1.26,	1.20,	0.53,	0.91,	0.44,	1.03,	0.52,	1.11,	0.53,	123.90,	286.13,	169.31,	275.41,	167.84,	272.19,	171.82,	298.44,	168.02
23/03/2015,	17:00:00,	25.37,	22.00,	1019.53,	47.41,	0.51,	1125.58,	672.83,	1557.69,	221.33,	4.59,	1.11,	4.53,	1.06,	5.62,	1.06,	6.41,	1.19,	1.22,	0.51,	0.84,	0.40,	1.08,	0.52,	1.07,	0.48,	123.84,	285.08,	169.06,	276.42,	167.92,	273.44,	171.93,	297.97,	167.11
23/03/2015,	17:15:00,	25.34,	22.00,	1019.65,	47.99,	0.49,	1124.25,	672.84,	1555.90,	221.34,	4.57,	1.07,	4.59,	1.04,	6.08,	1.17,	6.41,	1.19,	1.13,	0.50,	0.92,	0.43,	1.07,	0.53,	1.16,	0.51,	124.45,	286.08,	169.74,	274.94,	168.08,	272.55,	171.74,	298.20,	166.46
23/03/2015,	17:30:00,	25.27,	22.00,	1019.59,	47.66,	0.47,	1123.67,	672.86,	1555.04,	222.08,	4.55,	1.05,	4.51,	1.02,	5.68,	1.11,	6.56,	1.28,	1.15,	0.52,	0.86,	0.40,	1.00,	0.49,	1.11,	0.52,	123.96,	285.85,	169.02,	275.26,	168.22,	272.07,	171.70,	297.99,	167.22
23/03/2015,	17:45:00,	25.29,	22.00,	1019.71,	47.79,	0.48,	1126.36,	673.91,	1559.35,	221.18,	4.59,	1.11,	4.59,	1.01,	5.81,	1.04,	6.44,	1.22,	1.18,	0.50,	0.87,	0.39,	1.01,	0.49,	1.18,	0.52,	123.88,	285.95,	169.47,	275.95,	167.46,	272.82,	172.54,	298.99,	167.71
23/03/2015,	18:00:00,	25.29,	21.90,	1019.84,	47.93,	0.51,	1124.24,	672.56,	1555.54,	221.72,	4.76,	1.15,	4.54,	1.08,	5.84,	1.14,	6.47,	1.27,	1.13,	0.53,	0.90,	0.44,	1.05,	0.54,	1.12,	0.55,	124.70,	285.84,	169.79,	275.31,	168.46,	272.54,	171.13,	297.99,	166.57
23/03/2015,	18:15:00,	25.29,	21.80,	1020.08,	47.61,	0.48,	1124.65,	674.49,	1557.93,	221.80,	4.63,	1.17,	4.59,	1.02,	5.68,	1.06,	6.46,	1.25,	1.14,	0.53,	0.88,	0.40,	0.97,	0.48,	1.13,	0.50,	124.11,	286.16,	169.28,	274.29,	168.76,	272.44,	171.68,	299.02,	168.07
23/03/2015,	18:30:00,	25.20,	21.70,	1019.84,	47.47,	0.47,	1125.52,	674.02,	1557.86,	221.95,	4.61,	1.10,	4.50,	1.05,	5.89,	1.11,	6.60,	1.23,	1.19,	0.54,	0.93,	0.45,	0.98,	0.48,	1.14,	0.55,	124.23,	286.63,	169.97,	275.73,	168.16,	273.40,	171.97,	297.27,	167.15
23/03/2015,	18:45:00,	25.22,	21.90,	1019.96,	47.86,	0.51,	1127.76,	675.04,	1561.56,	221.97,	4.62,	1.15,	4.53,	1.06,	5.78,	1.14,	6.46,	1.29,	1.14,	0.53,	0.89,	0.46,	1.04,	0.52,	1.13,	0.54,	124.38,	286.84,	169.34,	276.08,	168.40,	274.05,	173.10,	298.28,	167.55
23/03/2015,	19:00:00,	25.20,	21.80,	1019.90,	47.89,	0.50,	1126.29,	674.86,	1559.43,	222.19,	4.71,	1.12,	4.49,	1.05,	5.89,	1.14,	6.47,	1.24,	1.13,	0.52,	0.89,	0.40,	0.98,	0.50,	1.12,	0.55,	124.26,	286.10,	169.68,	275.75,	168.41,	274.00,	172.32,	297.96,	167.72
23/03/2015,	19:15:00,	25.15,	21.90,	1020.14,	47.56,	0.46,	1127.11,	674.70,	1560.11,	222.15,	4.56,	1.04,	4.42,	1.04,	5.83,	1.16,	6.53,	1.26,	1.17,	0.53,	0.87,	0.39,	1.06,	0.47,	1.13,	0.51,	124.07,	285.85,	169.73,	275.49,	169.04,	274.04,	171.71,	299.14,	167.53
23/03/2015,	19:30:00,	25.12,	21.80,	1020.32,	47.68,	0.48,	1125.39,	674.39,	1558.52,	221.88,	4.52,	1.09,	4.42,	0.95,	5.68,	1.06,	6.48,	1.19,	1.14,	0.51,	0.87,	0.41,	1.02,	0.49,	1.14,	0.52,	123.93,	286.54,	169.78,	276.01,	168.75,	272.30,	172.01,	297.69,	167.13
23/03/2015,	19:45:00,	25.17,	21.70,	1020.45,	47.33,	0.50,	1125.99,	674.90,	1558.82,	222.61,	4.65,	1.17,	4.47,	1.05,	5.74,	1.10,	6.45,	1.22,	1.16,	0.53,	0.91,	0.43,	1.09,	0.52,	1.15,	0.52,	123.76,	286.41,	170.19,	276.28,	168.37,	272.38,	172.12,	298.42,	167.44
23/03/2015,	20:00:00,	25.07,	21.80,	1020.51,	47.13,	0.50,	1124.45,	673.62,	1556.65,	221.69,	4.73,	1.19,	4.56,	1.08,	5.80,	1.15,	6.69,	1.27,	1.13,	0.49,	0.94,	0.45,	1.06,	0.53,	1.11,	0.54,	123.64,	286.47,	169.73,	274.90,	168.11,	272.75,	172.12,	297.85,	167.04
23/03/2015,	20:15:00,	25.02,	21.80,	1021.00,	48.11,	0.51,	1123.82,	674.40,	1557.05,	221.60,	4.54,	1.10,	4.51,	1.04,	5.75,	1.07,	6.61,	1.24,	1.15,	0.50,	0.88,	0.40,	1.06,	0.54,	1.08,	0.49,	124.48,	286.30,	170.10,	275.84,	168.72,	271.46,	171.50,	297.68,	167.31
23/03/2015,	20:30:00,	25.00,	21.60,	1021.06,	47.72,	0.46,	1124.48,	675.17,	1558.40,	221.84,	4.51,	1.09,	4.57,	1.06,	5.63,	1.04,	6.49,	1.22,	1.19,	0.54,	0.88,	0.41,	0.96,	0.46,	1.13,	0.51,	124.40,	285.81,	169.57,	276.66,	169.30,	272.63,	172.70,	296.56,	166.90
23/03/2015,	20:45:00,	25.02,	21.70,	1021.30,	47.67,	0.45,	1123.79,	674.51,	1556.04,	222.87,	4.52,	1.09,	4.49,	1.04,	5.80,	1.12,	6.42,	1.23,	1.19,	0.55,	0.90,	0.41,	1.02,	0.48,	1.11,	0.49,	123.57,	286.45,	169.80,	275.60,	167.96,	271.79,	172.31,	297.31,	167.74
23/03/2015,	21:00:00,	25.02,	21.60,	1021.48,	48.23,	0.50,	1123.63,	674.40,	1557.14,	221.19,	4.62,	1.14,	4.55,	1.02,	5.71,	1.11,	6.58,	1.21,	1.19,	0.52,	0.89,	0.41,	1.09,	0.52,	1.17,	0.51,	124.55,	285.46,	169.87,	275.61,	168.21,	272.20,	172.22,	297.78,	167.44
23/03/2015,	21:15:00,	24.93,	21.60,	1021.61,	47.74,	0.48,	1126.14,	673.90,	1558.52,	222.04,	4.74,	1.17,	4.41,	1.06,	5.77,	1.11,	6.56,	1.25,	1.18,	0.52,	0.86,	0.42,	0.99,	0.51,	1.15,	0.55,	123.85,	286.33,	169.52,	275.64,	168.51,	272.33,	172.06,	299.38,	167.12
23/03/2015,	21:30:00,	24.95,	21.60,	1021.67,	47.85,	0.50,	1125.80,	673.72,	1557.44,	222.21,	4.73,	1.15,	4.61,	1.05,	5.84,	1.12,	6.55,	1.21,	1.14,	0.52,	0.90,	0.42,	1.04,	0.50,	1.10,	0.49,	124.72,	286.38,	169.98,	275.37,	168.37,	273.33,	171.98,	298.16,	166.65
23/03/2015,	21:45:00,	24.93,	21.60,	1021.91,	47.98,	0.50,	1128.55,	674.88,	1561.52,	222.24,	4.57,	1.09,	4.44,	0.99,	5.95,	1.10,	6.50,	1.26,	1.19,	0.53,	0.92,	0.44,	1.02,	0.49,	1.13,	0.51,	124.18,	287.49,	170.27,	276.41,	168.31,	273.44,	172.38,	298.58,	167.19
23/03/2015,	22:00:00,	24.90,	21.50,	1021.97,	47.65,	0.50,	1130.34,	676.01,	1564.33,	222.50,	4.67,	1.09,	4.44,	1.05,	5.93,	1.15,	6.43,	1.24,	1.19,	0.55,	0.83,	0.39,	1.04,	0.51,	1.11,	0.51,	124.34,	288.06,	169.96,	277.67,	168.65,	274.40,	173.25,	297.53,	167.41
23/03/2015,	22:15:00,	24.85,	21.50,	1022.22,	47.39,	0.50,	1129.63,	673.06,	1561.93,	221.46,	4.53,	1.13,	4.37,	0.99,	5.80,	1.12,	6.46,	1.27,	1.15,	0.52,	0.91,	0.43,	0.99,	0.48,	1.17,	0.52,	123.88,	287.33,	169.27,	277.56,	167.95,	273.52,	172.08,	298.56,	167.05
23/03/2015,	22:30:00,	24.83,	21.60,	1022.22,	47.88,	0.48,	1128.51,	675.02,	1561.53,	222.28,	4.55,	1.10,	4.50,	1.00,	5.95,	1.12,	6.55,	1.21,	1.09,	0.45,	0.92,	0.43,	1.01,	0.48,	1.06,	0.48,	124.37,	287.52,	169.64,	276.68,	167.84,	273.29,	172.62,	298.35,	168.14
23/03/2015,	22:45:00,	24.88,	21.60,	1022.40,	47.51,	0.47,	1134.63,	675.80,	1568.19,	222.68,	4.61,	1.11,	4.59,	1.07,	5.79,	1.05,	6.47,	1.22,	1.18,	0.53,	0.90,	0.41,	0.95,	0.48,	1.09,	0.50,	123.85,	291.01,	169.61,	278.31,	168.57,	273.69,	173.32,	299.01,	167.56
23/03/2015,	23:00:00,	24.76,	21.70,	1022.46,	47.86,	0.51,	1131.34,	673.04,	1562.64,	222.32,	4.62,	1.10,	4.45,	1.03,	5.77,	1.10,	6.45,	1.26,	1.16,	0.52,	0.92,	0.44,	0.95,	0.47,	1.14,	0.51,	124.31,	289.14,	169.15,	277.15,	168.42,	273.95,	171.75,	298.57,	166.99
23/03/2015,	23:15:00,	24.80,	21.70,	1022.58,	47.59,	0.51,	1130.08,	675.45,	1563.14,	222.59,	4.66,	1.14,	4.51,	1.04,	6.00,	1.15,	6.57,	1.29,	1.26,	0.55,	0.90,	0.44,	1.03,	0.51,	1.09,	0.52,	124.28,	287.85,	170.01,	277.66,	168.67,	273.65,	172.60,	298.44,	167.57
23/03/2015,	23:30:00,	24.66,	21.80,	1022.46,	47.53,	0.51,	1127.73,	672.91,	1559.37,	221.88,	4.51,	1.11,	4.46,	1.04,	5.94,	1.10,	6.32,	1.28,	1.17,	0.53,	0.91,	0.43,	1.05,	0.52,	1.13,	0.50,	124.08,	288.12,	169.25,	276.63,	167.79,	272.30,	172.30,	298.11,	166.86
23/03/2015,	23:45:00,	24.63,	21.80,	1022.77,	48.14,	0.51,	1131.05,	674.67,	1564.10,	222.30,	4.64,	1.13,	4.48,	1.03,	5.70,	1.09,	6.40,	1.26,	1.19,	0.54,	0.87,	0.41,	1.03,	0.51,	1.15,	0.55,	125.10,	288.79,	169.70,	277.25,	168.30,	274.29,	173.05,	298.22,	166.87
24/03/2015,	00:00:00,	24.58,	21.60,	1022.83,	47.98,	0.51,	1131.66,	674.64,	1564.48,	222.31,	4.79,	1.21,	4.47,	1.04,	5.87,	1.19,	6.49,	1.24,	1.20,	0.57,	0.89,	0.43,	1.02,	0.52,	1.13,	0.53,	124.08,	290.64,	170.40,	277.17,	168.32,	273.65,	171.76,	297.76,	167.59
24/03/2015,	00:15:00,	24.61,	21.70,	1022.46,	47.73,	0.45,	1134.44,	674.53,	1567.42,	221.82,	4.72,	1.13,	4.43,	1.02,	5.85,	1.08,	6.40,	1.20,	1.21,	0.51,	0.90,	0.40,	1.04,	0.52,	1.13,	0.52,	123.94,	291.80,	170.32,	277.48,	168.40,	273.91,	171.88,	298.65,	167.20
24/03/2015,	00:30:00,	24.68,	21.80,	1022.64,	47.88,	0.45,	1132.19,	673.47,	1565.31,	220.86,	4.48,	1.09,	4.51,	1.07,	5.93,	1.10,	6.40,	1.20,	1.17,	0.52,	0.90,	0.42,	1.00,	0.48,	1.06,	0.44,	124.54,	290.73,	169.37,	276.73,	167.57,	273.51,	172.32,	298.44,	167.52
24/03/2015,	00:45:00,	24.73,	21.70,	1022.71,	48.19,	0.51,	1134.63,	673.16,	1566.20,	222.20,	4.54,	1.06,	4.43,	1.05,	5.82,	1.17,	6.49,	1.27,	1.12,	0.53,	0.94,	0.44,	1.07,	0.53,	1.13,	0.51,	124.76,	291.83,	169.58,	277.85,	168.08,	273.45,	171.39,	298.79,	167.46
24/03/2015,	01:00:00,	24.63,	21.90,	1022.77,	47.38,	0.52,	1133.17,	675.36,	1565.50,	223.65,	4.61,	1.06,	4.43,	1.02,	5.94,	1.14,	6.37,	1.26,	1.16,	0.56,	0.92,	0.44,	1.03,	0.54,	1.12,	0.53,	124.15,	290.76,	169.81,	277.25,	167.86,	273.79,	172.54,	298.73,	168.52
24/03/2015,	01:15:00,	24.61,	21.80,	1022.58,	47.89,	0.45,	1129.61,	673.00,	1561.25,	222.07,	4.59,	1.11,	4.53,	1.02,	5.68,	1.08,	6.34,	1.20,	1.12,	0.51,	0.91,	0.44,	0.94,	0.46,	1.12,	0.51,	124.10,	288.94,	169.50,	276.26,	167.47,	273.45,	171.51,	298.30,	167.82
24/03/2015,	01:30:00,	24.63,	NaN,	1022.34,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2015,	01:45:00,	24.61,	21.90,	1022.28,	47.90,	0.45,	1129.84,	673.21,	1561.21,	222.43,	4.44,	1.05,	4.47,	0.98,	5.74,	1.05,	6.37,	1.17,	1.19,	0.51,	0.87,	0.39,	1.00,	0.46,	1.06,	0.48,	124.60,	289.97,	169.06,	275.70,	167.97,	272.75,	172.16,	298.56,	167.16
24/03/2015,	02:00:00,	24.66,	21.90,	1022.16,	47.74,	0.49,	1128.78,	674.08,	1560.88,	222.51,	4.59,	1.08,	4.59,	1.07,	5.76,	1.12,	6.45,	1.22,	1.12,	0.52,	0.92,	0.45,	1.00,	0.50,	1.12,	0.49,	124.22,	289.83,	169.91,	276.08,	168.29,	273.05,	171.90,	297.17,	167.30
24/03/2015,	02:15:00,	24.54,	21.90,	1022.09,	47.98,	0.48,	1129.69,	673.18,	1561.89,	221.63,	4.68,	1.12,	4.45,	1.05,	5.73,	1.09,	6.33,	1.17,	1.15,	0.49,	0.92,	0.43,	0.98,	0.51,	1.10,	0.51,	124.45,	287.98,	169.95,	277.16,	167.23,	272.96,	171.96,	299.02,	167.21
24/03/2015,	02:30:00,	24.58,	21.80,	1021.91,	48.06,	0.54,	1128.11,	674.40,	1560.66,	222.48,	4.58,	1.14,	4.63,	1.07,	5.61,	1.10,	6.46,	1.26,	1.15,	0.53,	0.93,	0.43,	1.03,	0.51,	1.18,	0.54,	124.35,	287.76,	169.43,	276.15,	168.57,	273.21,	172.13,	298.53,	167.63
24/03/2015,	02:45:00,	24.54,	21.90,	1021.73,	47.45,	0.47,	1126.14,	674.60,	1558.90,	222.28,	4.63,	1.12,	4.49,	1.01,	5.73,	1.07,	6.38,	1.19,	1.14,	0.48,	0.88,	0.38,	1.02,	0.50,	1.09,	0.47,	123.27,	286.84,	170.49,	276.04,	168.24,	273.25,	172.52,	297.25,	166.59
24/03/2015,	03:00:00,	24.49,	21.90,	1022.09,	47.75,	0.46,	1126.20,	674.53,	1559.22,	221.98,	4.59,	1.09,	4.49,	0.99,	5.83,	1.09,	6.45,	1.23,	1.11,	0.48,	0.88,	0.41,	0.99,	0.47,	1.08,	0.50,	124.42,	286.28,	169.76,	277.20,	167.85,	272.63,	172.93,	297.26,	167.24
24/03/2015,	03:15:00,	24.49,	21.90,	1021.91,	47.40,	0.47,	1126.60,	673.70,	1559.14,	221.83,	4.50,	1.02,	4.37,	1.01,	5.67,	1.07,	6.50,	1.19,	1.12,	0.51,	0.90,	0.42,	1.00,	0.49,	1.18,	0.53,	123.75,	286.10,	169.34,	275.77,	168.21,	274.59,	171.92,	297.52,	167.49
24/03/2015,	03:30:00,	24.49,	22.00,	1021.55,	47.81,	0.51,	1127.40,	672.98,	1558.85,	222.06,	4.53,	1.12,	4.49,	1.06,	5.79,	1.09,	6.65,	1.30,	1.13,	0.52,	0.90,	0.41,	1.05,	0.51,	1.06,	0.49,	124.00,	286.24,	169.66,	277.42,	168.32,	272.88,	171.19,	298.15,	167.13
24/03/2015,	03:45:00,	24.56,	22.00,	1021.55,	47.39,	0.47,	1126.08,	673.01,	1558.42,	221.35,	4.56,	1.07,	4.52,	1.04,	5.75,	1.10,	6.38,	1.22,	1.15,	0.49,	0.90,	0.43,	0.96,	0.47,	1.08,	0.50,	123.84,	285.98,	168.82,	276.64,	167.54,	272.51,	173.06,	298.25,	166.83
24/03/2015,	04:00:00,	24.49,	22.00,	1021.12,	47.91,	0.45,	1123.76,	672.98,	1555.88,	221.20,	4.49,	1.06,	4.52,	0.98,	5.85,	1.10,	6.45,	1.16,	1.11,	0.48,	0.88,	0.40,	1.00,	0.49,	1.12,	0.49,	124.32,	285.20,	169.37,	275.77,	168.22,	271.60,	171.44,	298.48,	167.16
24/03/2015,	04:15:00,	24.54,	22.10,	1021.18,	47.57,	0.50,	1127.02,	675.07,	1560.17,	222.36,	4.59,	1.16,	4.55,	1.00,	6.00,	1.16,	6.43,	1.23,	1.14,	0.53,	0.87,	0.42,	0.97,	0.50,	1.16,	0.53,	124.00,	287.58,	169.91,	276.73,	168.60,	272.11,	171.88,	298.05,	167.95
24/03/2015,	04:30:00,	24.44,	22.10,	1021.30,	47.43,	0.48,	1124.71,	672.68,	1556.50,	221.29,	4.71,	1.11,	4.50,	1.01,	5.81,	1.07,	6.47,	1.22,	1.16,	0.52,	0.84,	0.41,	1.01,	0.47,	1.05,	0.50,	123.50,	286.27,	169.64,	276.85,	168.00,	272.36,	171.15,	296.66,	167.09
24/03/2015,	04:45:00,	24.49,	22.20,	1021.24,	47.74,	0.49,	1125.00,	672.19,	1556.05,	221.36,	4.64,	1.12,	4.57,	1.05,	5.80,	1.06,	6.58,	1.20,	1.15,	0.50,	0.88,	0.39,	0.96,	0.46,	1.08,	0.49,	124.28,	285.59,	168.69,	276.36,	168.12,	272.98,	171.83,	297.25,	166.81
24/03/2015,	05:00:00,	24.44,	NaN,	1021.12,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2015,	05:15:00,	24.39,	22.20,	1020.63,	47.87,	0.49,	1124.44,	672.78,	1555.97,	221.85,	4.62,	1.16,	4.46,	1.05,	5.85,	1.13,	6.42,	1.21,	1.15,	0.51,	0.93,	0.44,	1.01,	0.51,	1.12,	0.51,	124.25,	285.83,	169.63,	276.29,	168.26,	272.88,	171.76,	296.79,	166.43
24/03/2015,	05:30:00,	24.41,	22.20,	1020.87,	47.12,	0.48,	1123.44,	672.83,	1555.60,	221.08,	4.57,	1.10,	4.46,	1.08,	5.88,	1.12,	6.54,	1.23,	1.15,	0.53,	0.91,	0.44,	1.03,	0.49,	1.11,	0.52,	123.30,	285.79,	169.68,	275.90,	168.25,	273.23,	171.58,	295.86,	166.70
24/03/2015,	05:45:00,	24.39,	22.20,	1021.06,	47.47,	0.45,	1124.83,	673.51,	1557.06,	221.89,	4.68,	1.14,	4.39,	1.01,	5.80,	1.11,	6.45,	1.23,	1.14,	0.49,	0.85,	0.40,	1.02,	0.52,	1.11,	0.50,	124.05,	286.13,	169.39,	276.82,	168.39,	272.19,	171.94,	297.05,	167.07
24/03/2015,	06:00:00,	24.41,	22.20,	1021.24,	47.41,	0.46,	1124.56,	672.08,	1556.24,	220.78,	4.64,	1.07,	4.49,	1.02,	5.82,	1.11,	6.50,	1.22,	1.17,	0.52,	0.86,	0.41,	1.04,	0.52,	1.09,	0.48,	123.44,	285.34,	169.30,	276.22,	167.42,	271.85,	171.85,	298.43,	166.75
24/03/2015,	06:15:00,	24.39,	22.10,	1021.24,	47.89,	0.53,	1123.68,	672.11,	1554.86,	221.09,	4.64,	1.11,	4.71,	1.09,	5.90,	1.09,	6.51,	1.26,	1.14,	0.50,	0.93,	0.45,	1.02,	0.54,	1.18,	0.57,	123.78,	286.01,	169.20,	275.47,	167.45,	272.34,	171.15,	297.09,	167.67
24/03/2015,	06:30:00,	24.41,	22.10,	1021.00,	47.62,	0.45,	1125.30,	673.12,	1556.87,	221.85,	4.55,	1.10,	4.58,	1.08,	5.97,	1.16,	6.57,	1.26,	1.08,	0.47,	0.93,	0.42,	1.01,	0.52,	1.14,	0.52,	123.18,	285.40,	169.28,	276.00,	167.97,	273.55,	172.24,	297.68,	166.99
24/03/2015,	06:45:00,	24.39,	22.10,	1021.18,	47.66,	0.49,	1124.80,	673.78,	1557.49,	221.58,	4.61,	1.12,	4.46,	0.97,	5.76,	1.09,	6.47,	1.23,	1.15,	0.54,	0.91,	0.44,	0.96,	0.45,	1.13,	0.52,	124.13,	286.22,	169.62,	276.53,	168.16,	272.51,	172.29,	296.94,	167.00
24/03/2015,	07:00:00,	24.37,	22.30,	1021.00,	47.46,	0.47,	1125.40,	672.54,	1556.59,	221.60,	4.71,	1.10,	4.47,	0.99,	5.87,	1.04,	6.48,	1.21,	1.10,	0.46,	0.85,	0.40,	1.04,	0.51,	1.09,	0.49,	123.62,	286.64,	168.82,	276.72,	168.35,	272.50,	171.11,	296.90,	167.44
24/03/2015,	07:15:00,	24.37,	22.20,	1021.00,	47.89,	0.49,	1122.67,	672.20,	1554.26,	221.06,	4.60,	1.11,	4.52,	1.03,	5.84,	1.11,	6.40,	1.21,	1.12,	0.51,	0.92,	0.39,	1.03,	0.50,	1.10,	0.49,	123.60,	286.00,	169.68,	275.81,	168.04,	271.49,	171.58,	296.77,	166.16
24/03/2015,	07:30:00,	24.34,	22.30,	1021.06,	47.44,	0.50,	1122.71,	672.76,	1554.55,	221.34,	4.68,	1.11,	4.58,	1.08,	5.83,	1.16,	6.41,	1.22,	1.16,	0.52,	0.86,	0.41,	1.07,	0.53,	1.17,	0.52,	123.03,	285.75,	169.62,	275.38,	167.59,	271.34,	171.54,	297.59,	167.35
24/03/2015,	07:45:00,	24.37,	22.30,	1020.81,	47.87,	0.50,	1123.39,	670.85,	1552.79,	221.83,	4.65,	1.18,	4.48,	0.98,	5.71,	1.12,	6.61,	1.28,	1.16,	0.51,	0.90,	0.42,	1.09,	0.55,	1.14,	0.50,	124.27,	285.55,	169.00,	275.78,	167.80,	271.90,	171.15,	297.59,	166.26
24/03/2015,	08:00:00,	24.32,	22.30,	1021.12,	47.48,	0.45,	1122.11,	671.69,	1553.42,	221.11,	4.55,	1.09,	4.36,	0.99,	5.67,	1.07,	6.36,	1.16,	1.11,	0.47,	0.87,	0.39,	0.92,	0.44,	1.13,	0.51,	123.42,	285.00,	168.10,	275.83,	168.66,	270.99,	171.18,	297.42,	166.97
24/03/2015,	08:15:00,	24.32,	22.20,	1021.36,	47.46,	0.50,	1123.51,	672.04,	1554.47,	221.79,	4.48,	1.14,	4.50,	1.08,	5.93,	1.13,	6.41,	1.24,	1.12,	0.48,	0.82,	0.39,	1.04,	0.55,	1.15,	0.54,	123.39,	285.48,	169.57,	276.43,	167.92,	272.43,	170.64,	296.69,	167.25
24/03/2015,	08:30:00,	24.29,	22.30,	1021.48,	47.52,	0.48,	1122.75,	672.44,	1553.73,	221.88,	4.62,	1.16,	4.43,	0.99,	5.80,	1.10,	6.58,	1.29,	1.18,	0.49,	0.88,	0.39,	1.05,	0.53,	1.10,	0.48,	123.76,	284.97,	169.06,	275.71,	167.32,	271.99,	171.85,	297.57,	167.55
24/03/2015,	08:45:00,	24.32,	22.10,	1021.67,	47.81,	0.47,	1122.01,	671.63,	1552.93,	220.92,	4.56,	1.11,	4.57,	1.04,	6.00,	1.10,	6.63,	1.27,	1.10,	0.49,	0.94,	0.44,	0.99,	0.47,	1.08,	0.52,	122.83,	285.79,	168.91,	274.03,	167.67,	272.27,	171.41,	297.42,	166.86
24/03/2015,	09:00:00,	24.27,	22.20,	1021.79,	47.48,	0.48,	1119.06,	669.91,	1549.38,	220.56,	4.40,	1.04,	4.38,	1.00,	5.66,	1.06,	6.34,	1.19,	1.16,	0.51,	0.84,	0.38,	1.02,	0.52,	1.10,	0.51,	122.75,	283.77,	168.15,	274.24,	167.68,	271.43,	170.70,	296.80,	166.58
24/03/2015,	09:15:00,	24.27,	22.20,	1021.97,	47.56,	0.48,	1119.51,	670.89,	1550.70,	220.42,	4.56,	1.13,	4.42,	1.01,	5.72,	1.07,	6.42,	1.20,	1.14,	0.54,	0.92,	0.43,	1.04,	0.51,	1.08,	0.51,	123.14,	284.22,	168.84,	274.79,	167.52,	270.31,	170.62,	297.43,	167.15
24/03/2015,	09:30:00,	24.24,	22.20,	1022.22,	47.90,	0.45,	1121.53,	671.32,	1553.87,	219.70,	4.59,	1.11,	4.40,	1.00,	5.72,	1.06,	6.38,	1.22,	1.13,	0.51,	0.88,	0.42,	0.96,	0.44,	1.08,	0.49,	124.00,	285.41,	169.21,	274.90,	167.02,	271.83,	171.59,	296.83,	166.69
24/03/2015,	09:45:00,	24.22,	22.20,	1022.16,	47.39,	0.47,	1121.19,	670.76,	1552.05,	220.39,	4.64,	1.13,	4.53,	1.02,	5.89,	1.12,	6.37,	1.17,	1.13,	0.51,	0.90,	0.41,	0.95,	0.49,	1.09,	0.52,	123.43,	285.53,	169.05,	275.71,	167.61,	271.13,	171.08,	296.12,	166.27
24/03/2015,	10:00:00,	24.29,	22.10,	1022.16,	47.17,	0.48,	1118.48,	670.24,	1549.52,	219.95,	4.43,	1.11,	4.40,	1.03,	5.87,	1.09,	6.36,	1.16,	1.10,	0.49,	0.95,	0.44,	1.01,	0.48,	1.07,	0.51,	122.80,	284.65,	169.13,	274.63,	167.50,	270.12,	170.89,	296.32,	166.00
24/03/2015,	10:15:00,	24.24,	22.10,	1022.34,	47.87,	0.47,	1120.77,	671.07,	1551.97,	220.34,	4.48,	1.09,	4.51,	1.03,	5.85,	1.12,	6.46,	1.22,	1.18,	0.51,	0.91,	0.41,	1.05,	0.50,	1.10,	0.50,	123.64,	284.74,	169.45,	274.75,	166.87,	272.07,	171.66,	296.44,	166.42
24/03/2015,	10:30:00,	24.19,	22.10,	1022.58,	47.09,	0.49,	1120.79,	671.25,	1551.22,	221.28,	4.56,	1.08,	4.49,	1.03,	5.77,	1.11,	6.56,	1.24,	1.17,	0.48,	0.93,	0.43,	0.98,	0.52,	1.11,	0.50,	123.32,	284.80,	168.56,	274.39,	167.82,	273.04,	171.82,	296.06,	166.34
24/03/2015,	10:45:00,	24.15,	22.10,	1022.71,	47.33,	0.47,	1119.46,	668.47,	1548.44,	220.26,	4.64,	1.14,	4.43,	1.04,	5.65,	1.11,	6.49,	1.28,	1.11,	0.50,	0.87,	0.41,	0.98,	0.47,	1.12,	0.52,	122.92,	284.54,	168.44,	274.32,	166.52,	270.99,	170.07,	297.09,	166.75
24/03/2015,	11:00:00,	24.24,	22.10,	1022.89,	47.57,	0.51,	1118.12,	669.04,	1547.77,	220.01,	4.69,	1.15,	4.45,	1.08,	5.80,	1.06,	6.45,	1.29,	1.15,	0.51,	0.88,	0.42,	0.98,	0.50,	1.09,	0.50,	123.11,	284.25,	168.82,	274.06,	167.08,	270.90,	170.60,	296.25,	165.81
24/03/2015,	11:15:00,	24.19,	22.00,	1022.89,	47.10,	0.50,	1117.81,	667.67,	1546.25,	219.89,	4.56,	1.11,	4.52,	1.03,	5.70,	1.08,	6.36,	1.23,	1.13,	0.51,	0.87,	0.41,	1.00,	0.49,	1.18,	0.53,	123.25,	284.98,	168.57,	273.64,	166.54,	270.05,	169.08,	296.37,	166.75
24/03/2015,	11:30:00,	24.10,	22.00,	1022.77,	47.93,	0.44,	1118.38,	668.51,	1547.88,	219.89,	4.64,	1.10,	4.31,	0.99,	5.81,	1.07,	6.25,	1.23,	1.15,	0.53,	0.84,	0.39,	0.91,	0.47,	1.13,	0.52,	124.13,	284.37,	168.37,	274.01,	166.75,	271.31,	170.79,	295.99,	165.85
24/03/2015,	11:45:00,	24.10,	21.90,	1022.64,	47.42,	0.50,	1118.64,	670.39,	1549.57,	220.31,	4.46,	1.06,	4.43,	1.05,	5.71,	1.15,	6.45,	1.23,	1.12,	0.51,	0.86,	0.40,	1.04,	0.52,	1.14,	0.52,	123.19,	284.53,	168.86,	274.19,	166.91,	270.82,	171.50,	296.58,	166.33
24/03/2015,	12:00:00,	24.07,	21.90,	1022.34,	47.78,	0.51,	1120.85,	671.13,	1551.89,	220.65,	4.56,	1.08,	4.43,	1.03,	5.85,	1.15,	6.46,	1.15,	1.16,	0.55,	0.89,	0.40,	0.99,	0.48,	1.06,	0.48,	124.02,	284.98,	168.92,	274.88,	167.01,	270.98,	171.77,	297.33,	166.67
24/03/2015,	12:15:00,	24.10,	21.80,	1022.40,	47.65,	0.44,	1119.87,	671.75,	1551.58,	220.26,	4.68,	1.10,	4.47,	1.03,	5.95,	1.12,	6.47,	1.19,	1.11,	0.50,	0.90,	0.41,	1.02,	0.48,	1.08,	0.49,	123.67,	285.18,	169.37,	274.02,	167.29,	271.64,	171.17,	296.40,	167.16
24/03/2015,	12:30:00,	24.10,	21.80,	1022.40,	47.42,	0.47,	1120.82,	670.46,	1551.55,	220.29,	4.42,	1.06,	4.32,	0.98,	5.95,	1.12,	6.43,	1.17,	1.16,	0.50,	0.89,	0.41,	1.06,	0.52,	1.09,	0.51,	123.81,	285.91,	168.78,	274.00,	166.41,	271.44,	171.69,	296.67,	166.87
24/03/2015,	12:45:00,	24.05,	21.90,	1022.28,	47.50,	0.48,	1122.13,	670.08,	1552.60,	220.23,	4.71,	1.12,	4.40,	1.02,	5.75,	1.10,	6.45,	1.27,	1.13,	0.51,	0.89,	0.42,	1.02,	0.49,	1.15,	0.53,	123.80,	285.25,	168.90,	275.43,	166.69,	271.27,	171.28,	297.66,	166.48
24/03/2015,	13:00:00,	24.07,	21.90,	1022.03,	47.20,	0.49,	1120.24,	670.38,	1550.43,	220.80,	4.50,	1.11,	4.51,	1.01,	5.80,	1.06,	6.43,	1.25,	1.17,	0.55,	0.93,	0.42,	1.00,	0.49,	1.08,	0.51,	123.06,	285.67,	169.64,	274.81,	167.83,	270.75,	170.58,	296.21,	165.60
24/03/2015,	13:15:00,	24.02,	21.90,	1022.03,	47.26,	0.48,	1121.59,	669.85,	1551.52,	220.63,	4.63,	1.04,	4.29,	0.95,	5.67,	1.11,	6.44,	1.19,	1.09,	0.47,	0.95,	0.47,	1.06,	0.50,	1.06,	0.51,	123.42,	284.95,	168.62,	275.63,	167.30,	271.03,	170.77,	297.24,	166.39
24/03/2015,	13:30:00,	24.02,	21.80,	1022.03,	47.46,	0.46,	1122.32,	671.94,	1553.76,	220.88,	4.60,	1.11,	4.48,	1.06,	5.89,	1.16,	6.57,	1.21,	1.17,	0.56,	0.93,	0.42,	1.06,	0.55,	1.08,	0.49,	123.70,	286.00,	169.02,	275.07,	168.14,	271.84,	171.63,	296.84,	166.53
24/03/2015,	13:45:00,	24.02,	21.80,	1021.97,	47.38,	0.44,	1121.49,	670.72,	1551.52,	221.22,	4.61,	1.07,	4.50,	1.02,	5.69,	1.07,	6.39,	1.22,	1.13,	0.50,	0.94,	0.45,	1.02,	0.48,	1.10,	0.49,	123.59,	285.76,	169.30,	275.44,	166.73,	270.95,	171.45,	296.54,	166.52
24/03/2015,	14:00:00,	24.00,	21.70,	1021.61,	47.46,	0.50,	1123.66,	671.58,	1554.48,	221.36,	4.63,	1.15,	4.48,	1.07,	5.78,	1.15,	6.56,	1.28,	1.15,	0.53,	0.88,	0.43,	1.04,	0.53,	1.17,	0.55,	123.48,	285.36,	168.51,	275.47,	167.89,	272.04,	171.14,	298.24,	167.36
24/03/2015,	14:15:00,	24.02,	21.80,	1021.42,	47.11,	0.51,	1122.34,	671.88,	1554.22,	220.83,	4.66,	1.09,	4.49,	1.04,	5.64,	1.13,	6.35,	1.25,	1.18,	0.53,	0.91,	0.43,	1.01,	0.50,	1.04,	0.50,	123.20,	285.77,	169.18,	275.56,	168.12,	271.42,	171.25,	296.93,	166.68
24/03/2015,	14:30:00,	24.05,	21.80,	1021.36,	47.33,	0.46,	1122.45,	671.90,	1553.91,	221.01,	4.59,	1.10,	4.51,	0.99,	5.72,	1.11,	6.42,	1.24,	1.14,	0.49,	0.87,	0.41,	1.00,	0.50,	1.10,	0.49,	123.39,	285.73,	169.04,	274.98,	167.02,	271.75,	171.81,	297.28,	167.25
24/03/2015,	14:45:00,	24.00,	21.60,	1021.12,	47.02,	0.41,	1124.61,	673.21,	1557.12,	221.25,	4.46,	1.06,	4.45,	0.99,	5.82,	1.09,	6.55,	1.23,	1.18,	0.52,	0.89,	0.40,	0.93,	0.48,	1.06,	0.50,	123.04,	285.71,	169.31,	275.73,	168.21,	272.43,	171.89,	298.00,	167.09
24/03/2015,	15:00:00,	23.90,	21.60,	1021.36,	47.57,	0.49,	1123.82,	672.93,	1556.60,	220.78,	4.65,	1.15,	4.47,	1.00,	5.68,	1.12,	6.50,	1.26,	1.19,	0.52,	0.87,	0.41,	0.98,	0.48,	1.11,	0.51,	123.73,	286.18,	169.09,	276.14,	168.18,	271.75,	171.89,	297.03,	167.05
24/03/2015,	15:15:00,	23.95,	21.70,	1021.12,	47.23,	0.46,	1124.96,	673.36,	1557.85,	221.27,	4.54,	1.08,	4.44,	1.04,	5.78,	1.10,	6.39,	1.26,	1.13,	0.53,	0.82,	0.38,	1.02,	0.47,	1.09,	0.51,	123.46,	285.49,	170.06,	276.19,	168.24,	273.48,	172.10,	297.25,	166.23
24/03/2015,	15:30:00,	23.95,	21.60,	1021.36,	47.61,	0.52,	1126.91,	672.97,	1558.75,	221.53,	4.53,	1.13,	4.68,	1.08,	5.90,	1.16,	6.50,	1.31,	1.17,	0.52,	0.94,	0.43,	1.05,	0.52,	1.15,	0.54,	123.79,	286.36,	168.92,	276.22,	167.91,	274.04,	172.47,	297.77,	167.09
24/03/2015,	15:45:00,	23.88,	21.60,	1021.24,	47.87,	0.48,	1125.66,	673.68,	1558.65,	221.00,	4.62,	1.15,	4.63,	1.06,	5.84,	1.17,	6.49,	1.18,	1.12,	0.49,	0.90,	0.42,	1.04,	0.50,	1.13,	0.50,	123.84,	286.10,	169.94,	276.51,	168.49,	271.82,	172.15,	298.49,	166.37
24/03/2015,	16:00:00,	23.88,	21.60,	1020.94,	47.71,	0.43,	1128.32,	673.25,	1560.94,	221.16,	4.62,	1.10,	4.47,	1.03,	5.79,	1.07,	6.47,	1.25,	1.17,	0.52,	0.84,	0.41,	1.01,	0.50,	1.12,	0.49,	124.33,	286.92,	169.37,	275.56,	167.34,	273.80,	172.32,	299.34,	167.46
24/03/2015,	16:15:00,	23.90,	21.50,	1020.75,	47.75,	0.49,	1128.88,	673.91,	1561.62,	221.42,	4.69,	1.15,	4.61,	1.10,	5.99,	1.14,	6.48,	1.23,	1.11,	0.47,	0.92,	0.43,	0.97,	0.48,	1.10,	0.52,	124.16,	287.51,	169.32,	276.25,	167.56,	273.33,	172.66,	299.20,	167.68
24/03/2015,	16:30:00,	23.85,	21.60,	1020.63,	47.68,	0.50,	1129.74,	673.25,	1562.43,	220.86,	4.64,	1.14,	4.55,	1.05,	5.93,	1.15,	6.53,	1.28,	1.19,	0.55,	0.93,	0.45,	1.01,	0.52,	1.10,	0.48,	123.95,	287.39,	169.09,	277.22,	168.38,	272.68,	172.27,	300.00,	166.84
24/03/2015,	16:45:00,	23.88,	21.50,	1020.57,	48.10,	0.47,	1131.64,	674.55,	1565.14,	221.28,	4.57,	1.11,	4.63,	1.05,	5.78,	1.08,	6.55,	1.26,	1.18,	0.51,	0.97,	0.44,	1.03,	0.51,	1.18,	0.55,	124.64,	288.58,	169.53,	277.83,	168.78,	273.31,	172.32,	299.27,	167.20
24/03/2015,	17:00:00,	23.85,	21.40,	1020.02,	47.55,	0.45,	1133.43,	674.24,	1566.72,	221.57,	4.65,	1.11,	4.49,	1.07,	5.76,	1.11,	6.45,	1.27,	1.12,	0.46,	0.88,	0.39,	0.96,	0.48,	1.13,	0.53,	124.41,	287.85,	169.09,	278.24,	168.60,	274.86,	172.36,	299.97,	167.49
24/03/2015,	17:15:00,	23.83,	21.50,	1019.78,	47.63,	0.50,	1134.39,	676.39,	1568.91,	222.04,	4.86,	1.20,	4.56,	1.06,	5.80,	1.14,	6.61,	1.28,	1.14,	0.54,	0.95,	0.44,	1.02,	0.51,	1.17,	0.53,	123.89,	288.56,	169.90,	277.61,	168.78,	275.75,	173.92,	299.89,	167.14
24/03/2015,	17:30:00,	23.78,	NaN,	1020.08,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2015,	17:45:00,	23.73,	21.40,	1019.90,	48.12,	0.50,	1134.43,	674.65,	1567.60,	221.97,	4.66,	1.11,	4.41,	0.98,	5.77,	1.02,	6.41,	1.22,	1.15,	0.51,	0.89,	0.44,	0.97,	0.47,	1.14,	0.52,	124.74,	288.75,	169.59,	278.55,	167.93,	274.11,	173.16,	300.29,	167.24
24/03/2015,	18:00:00,	23.78,	21.30,	1019.96,	48.08,	0.46,	1137.57,	675.08,	1570.93,	222.09,	4.75,	1.11,	4.45,	1.03,	5.74,	1.09,	6.56,	1.24,	1.12,	0.47,	0.88,	0.38,	1.01,	0.50,	1.10,	0.51,	124.70,	289.09,	169.73,	278.97,	168.69,	275.28,	172.44,	301.44,	167.55
24/03/2015,	18:15:00,	23.78,	21.20,	1019.71,	47.84,	0.47,	1137.77,	675.63,	1571.94,	222.01,	4.61,	1.12,	4.49,	1.02,	5.72,	1.13,	6.46,	1.19,	1.15,	0.54,	0.89,	0.39,	1.03,	0.53,	1.09,	0.49,	124.74,	288.51,	169.98,	278.74,	168.04,	275.66,	173.29,	302.28,	167.63
24/03/2015,	18:30:00,	23.78,	21.20,	1019.90,	47.75,	0.44,	1138.15,	676.10,	1572.38,	222.38,	4.52,	1.11,	4.53,	1.02,	5.78,	1.06,	6.33,	1.17,	1.17,	0.51,	0.84,	0.35,	1.03,	0.48,	1.10,	0.51,	124.60,	289.27,	169.88,	279.11,	168.63,	275.04,	173.04,	301.97,	167.79
24/03/2015,	18:45:00,	23.73,	21.20,	1019.78,	47.66,	0.51,	1137.53,	676.11,	1571.33,	222.80,	4.54,	1.13,	4.62,	1.03,	5.84,	1.15,	6.43,	1.19,	1.17,	0.53,	0.87,	0.43,	1.04,	0.51,	1.11,	0.54,	124.69,	289.18,	169.67,	279.57,	169.17,	274.94,	172.68,	301.33,	167.90
24/03/2015,	19:00:00,	23.66,	21.10,	1020.08,	48.15,	0.48,	1137.67,	676.66,	1572.69,	222.08,	4.66,	1.14,	4.49,	1.06,	5.79,	1.08,	6.45,	1.21,	1.16,	0.53,	0.87,	0.41,	1.04,	0.50,	1.15,	0.52,	124.55,	289.77,	170.70,	278.47,	168.62,	274.82,	172.68,	302.03,	167.96
24/03/2015,	19:15:00,	23.68,	21.00,	1019.96,	47.71,	0.46,	1140.55,	676.97,	1576.16,	221.77,	4.59,	1.09,	4.57,	1.07,	5.89,	1.14,	6.41,	1.19,	1.17,	0.55,	0.95,	0.43,	1.04,	0.51,	1.13,	0.55,	124.62,	289.73,	170.68,	279.98,	168.24,	275.97,	173.15,	302.38,	168.18
24/03/2015,	19:30:00,	23.66,	21.10,	1019.96,	47.83,	0.48,	1141.69,	677.82,	1576.74,	223.03,	4.62,	1.07,	4.53,	1.07,	5.89,	1.15,	6.67,	1.30,	1.18,	0.55,	0.90,	0.43,	1.02,	0.51,	1.19,	0.57,	124.24,	290.54,	170.36,	280.20,	169.14,	275.62,	173.44,	302.78,	168.30
24/03/2015,	19:45:00,	23.66,	21.00,	1019.84,	47.43,	0.51,	1143.01,	677.05,	1578.25,	222.42,	4.54,	1.11,	4.59,	1.06,	5.70,	1.06,	6.34,	1.23,	1.12,	0.50,	0.88,	0.41,	1.03,	0.49,	1.19,	0.51,	123.63,	289.19,	169.63,	279.85,	168.78,	276.57,	174.10,	304.82,	167.86
24/03/2015,	20:00:00,	23.61,	NaN,	1020.02,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/03/2015,	20:15:00,	23.61,	21.00,	1020.32,	47.98,	0.47,	1142.30,	674.69,	1575.75,	221.39,	4.61,	1.09,	4.55,	1.06,	5.86,	1.08,	6.63,	1.23,	1.10,	0.50,	0.90,	0.39,	1.04,	0.50,	1.14,	0.54,	124.48,	290.26,	169.22,	279.97,	168.61,	275.98,	173.23,	303.50,	167.04
24/03/2015,	20:30:00,	23.58,	20.90,	1020.14,	47.91,	0.45,	1144.17,	677.19,	1578.59,	223.35,	4.65,	1.13,	4.42,	1.04,	5.80,	1.10,	6.36,	1.18,	1.12,	0.51,	0.90,	0.40,	1.00,	0.48,	1.12,	0.50,	124.67,	289.88,	170.36,	280.71,	168.80,	276.64,	173.19,	304.30,	168.14
24/03/2015,	20:45:00,	23.51,	20.90,	1020.02,	47.71,	0.47,	1147.24,	677.66,	1582.75,	222.64,	4.60,	1.10,	4.41,	1.03,	5.90,	1.10,	6.40,	1.22,	1.11,	0.47,	0.90,	0.41,	1.03,	0.48,	1.09,	0.50,	124.36,	290.74,	170.55,	281.37,	168.87,	278.21,	173.48,	304.47,	167.99
24/03/2015,	21:00:00,	23.54,	20.80,	1020.14,	47.54,	0.53,	1147.16,	677.78,	1582.47,	222.80,	4.67,	1.16,	4.49,	1.04,	5.78,	1.13,	6.54,	1.27,	1.16,	0.49,	0.95,	0.43,	1.05,	0.49,	1.16,	0.54,	124.40,	292.11,	170.48,	280.94,	169.02,	276.10,	173.53,	305.50,	168.06
24/03/2015,	21:15:00,	23.49,	20.80,	1020.39,	47.87,	0.51,	1145.89,	675.21,	1580.00,	221.70,	4.58,	1.08,	4.53,	1.02,	5.74,	1.11,	6.37,	1.20,	1.13,	0.52,	0.91,	0.42,	1.03,	0.51,	1.13,	0.50,	124.34,	291.57,	169.65,	280.84,	168.11,	276.84,	173.20,	304.03,	167.41
24/03/2015,	21:30:00,	23.46,	20.90,	1020.39,	47.69,	0.44,	1148.31,	677.20,	1583.43,	222.50,	4.66,	1.13,	4.54,	1.03,	5.82,	1.10,	6.45,	1.24,	1.11,	0.49,	0.90,	0.42,	1.03,	0.53,	1.13,	0.51,	124.12,	292.45,	170.63,	280.31,	168.07,	277.21,	173.47,	305.71,	168.37
24/03/2015,	21:45:00,	23.39,	20.90,	1020.26,	47.69,	0.45,	1148.84,	678.16,	1584.67,	222.58,	4.66,	1.08,	4.51,	1.01,	5.75,	1.09,	6.59,	1.21,	1.17,	0.51,	0.91,	0.43,	1.03,	0.50,	1.11,	0.50,	124.46,	292.12,	170.43,	281.62,	168.84,	277.15,	174.00,	305.33,	168.18
24/03/2015,	22:00:00,	23.51,	20.90,	1020.20,	47.78,	0.49,	1147.34,	678.92,	1583.71,	222.80,	4.77,	1.13,	4.51,	1.05,	5.86,	1.15,	6.66,	1.30,	1.18,	0.53,	0.90,	0.40,	1.01,	0.51,	1.10,	0.54,	124.50,	291.32,	170.50,	281.72,	169.13,	276.69,	173.68,	305.18,	168.95
24/03/2015,	22:15:00,	23.49,	20.90,	1020.57,	47.66,	0.49,	1146.00,	677.93,	1581.54,	223.03,	4.62,	1.13,	4.51,	1.05,	5.78,	1.10,	6.52,	1.28,	1.10,	0.50,	0.87,	0.42,	1.03,	0.54,	1.14,	0.57,	124.40,	291.15,	170.06,	281.07,	169.04,	277.12,	173.51,	304.20,	168.66
24/03/2015,	22:30:00,	23.41,	20.80,	1020.57,	47.80,	0.48,	1154.34,	677.66,	1589.48,	222.81,	4.63,	1.06,	4.69,	1.12,	5.76,	1.08,	6.46,	1.26,	1.18,	0.54,	0.94,	0.45,	1.01,	0.47,	1.19,	0.56,	124.20,	297.97,	170.74,	281.67,	169.18,	277.99,	173.17,	304.16,	167.92
24/03/2015,	22:45:00,	23.39,	21.00,	1020.63,	47.74,	0.52,	1160.45,	678.94,	1596.96,	222.78,	4.65,	1.13,	4.53,	1.04,	6.06,	1.15,	6.45,	1.27,	1.12,	0.53,	0.89,	0.41,	1.06,	0.54,	1.14,	0.53,	124.18,	301.30,	169.96,	284.13,	169.10,	278.16,	174.86,	304.37,	168.29
24/03/2015,	23:00:00,	23.36,	21.10,	1020.51,	47.28,	0.45,	1145.91,	677.40,	1580.66,	223.03,	4.60,	1.09,	4.55,	1.04,	5.82,	1.10,	6.45,	1.19,	1.13,	0.51,	0.95,	0.43,	1.03,	0.50,	1.10,	0.51,	123.44,	292.87,	170.46,	280.08,	168.47,	276.66,	173.54,	303.83,	168.15
24/03/2015,	23:15:00,	23.36,	21.10,	1020.45,	48.24,	0.49,	1144.00,	678.35,	1580.17,	222.82,	4.62,	1.17,	4.48,	1.02,	5.77,	1.17,	6.48,	1.33,	1.17,	0.51,	0.92,	0.44,	1.05,	0.51,	1.13,	0.50,	124.76,	291.35,	170.08,	280.18,	168.40,	275.51,	174.87,	304.51,	168.44
24/03/2015,	23:30:00,	23.32,	21.20,	1020.32,	47.62,	0.48,	1146.80,	679.45,	1583.36,	223.07,	4.53,	1.12,	4.60,	1.07,	5.94,	1.13,	6.64,	1.24,	1.17,	0.50,	0.89,	0.42,	1.00,	0.47,	1.13,	0.51,	124.24,	292.94,	170.28,	280.59,	168.91,	276.82,	174.73,	303.95,	168.85
24/03/2015,	23:45:00,	23.34,	21.20,	1020.14,	47.82,	0.49,	1143.08,	678.28,	1579.03,	222.89,	4.61,	1.13,	4.39,	1.01,	5.76,	1.08,	6.54,	1.24,	1.13,	0.49,	0.93,	0.42,	0.98,	0.47,	1.05,	0.50,	124.53,	291.22,	170.59,	279.85,	169.06,	275.85,	173.17,	303.65,	168.65
25/03/2015,	00:00:00,	23.32,	21.10,	1020.02,	47.70,	0.47,	1145.62,	678.21,	1581.49,	222.74,	4.71,	1.16,	4.46,	1.02,	5.80,	1.12,	6.58,	1.24,	1.15,	0.52,	0.91,	0.42,	1.01,	0.48,	1.11,	0.51,	123.99,	293.74,	170.17,	280.57,	169.00,	277.12,	174.18,	301.62,	168.16
25/03/2015,	00:15:00,	23.32,	21.20,	1019.96,	47.28,	0.47,	1146.11,	680.10,	1583.39,	223.27,	4.61,	1.08,	4.56,	1.03,	5.78,	1.10,	6.33,	1.24,	1.17,	0.52,	0.92,	0.39,	1.03,	0.50,	1.11,	0.48,	123.16,	294.42,	171.37,	279.68,	169.38,	276.72,	174.49,	302.68,	168.15
25/03/2015,	00:30:00,	23.29,	21.40,	1019.84,	47.82,	0.51,	1150.95,	680.29,	1588.52,	223.08,	4.71,	1.16,	4.44,	1.04,	5.92,	1.16,	6.46,	1.20,	1.17,	0.51,	0.82,	0.38,	1.03,	0.50,	1.18,	0.54,	124.30,	297.55,	170.85,	280.79,	168.96,	276.61,	175.22,	303.52,	168.51
25/03/2015,	00:45:00,	23.19,	21.40,	1019.47,	47.70,	0.50,	1143.77,	679.45,	1579.71,	223.70,	4.67,	1.13,	4.56,	1.04,	5.89,	1.09,	6.64,	1.30,	1.21,	0.57,	0.91,	0.42,	1.03,	0.52,	1.11,	0.51,	124.62,	293.08,	171.20,	279.37,	169.50,	276.04,	174.07,	302.68,	168.01
25/03/2015,	01:00:00,	23.22,	21.30,	1019.59,	48.14,	0.48,	1145.72,	678.47,	1581.21,	223.54,	4.62,	1.12,	4.47,	1.03,	5.68,	1.12,	6.45,	1.22,	1.19,	0.52,	0.92,	0.43,	0.99,	0.51,	1.18,	0.52,	124.98,	293.94,	170.62,	280.41,	169.72,	276.51,	173.69,	302.43,	167.72
25/03/2015,	01:15:00,	23.24,	21.60,	1019.41,	47.88,	0.51,	1143.82,	681.53,	1581.63,	224.05,	4.57,	1.14,	4.70,	1.11,	5.79,	1.08,	6.46,	1.24,	1.07,	0.51,	0.93,	0.41,	1.04,	0.50,	1.19,	0.52,	125.16,	293.16,	171.20,	279.38,	170.00,	276.42,	175.05,	302.48,	168.51
25/03/2015,	01:30:00,	23.29,	21.50,	1019.10,	47.74,	0.51,	1142.83,	680.98,	1579.49,	224.56,	4.78,	1.17,	4.43,	1.06,	5.92,	1.18,	6.66,	1.30,	1.15,	0.52,	0.92,	0.42,	1.06,	0.56,	1.17,	0.55,	124.18,	291.36,	171.22,	279.61,	169.11,	276.70,	174.82,	302.70,	169.18
25/03/2015,	01:45:00,	23.24,	21.50,	1019.10,	47.53,	0.45,	1144.08,	680.29,	1581.31,	223.59,	4.55,	1.10,	4.58,	1.05,	5.86,	1.16,	6.28,	1.17,	1.13,	0.50,	0.95,	0.43,	1.04,	0.51,	1.15,	0.53,	124.55,	294.23,	170.71,	279.52,	169.76,	275.64,	174.55,	302.06,	168.57
25/03/2015,	02:00:00,	23.27,	21.60,	1018.80,	48.13,	0.53,	1144.31,	681.81,	1581.75,	225.05,	4.41,	1.07,	4.54,	1.08,	5.82,	1.16,	6.51,	1.22,	1.12,	0.52,	0.94,	0.45,	1.08,	0.55,	1.12,	0.53,	125.31,	292.34,	170.77,	279.80,	169.74,	277.27,	174.79,	302.49,	169.86
25/03/2015,	02:15:00,	23.22,	21.60,	1018.92,	48.13,	0.51,	1140.75,	680.44,	1577.72,	224.01,	4.70,	1.09,	4.52,	1.08,	5.68,	1.06,	6.41,	1.22,	1.14,	0.49,	0.87,	0.42,	0.99,	0.47,	1.11,	0.51,	125.61,	291.26,	170.80,	278.84,	170.13,	275.98,	173.81,	302.16,	168.97
25/03/2015,	02:30:00,	23.24,	21.70,	1018.68,	48.07,	0.46,	1141.38,	681.06,	1577.65,	224.88,	4.72,	1.10,	4.48,	1.00,	5.93,	1.09,	6.59,	1.18,	1.18,	0.52,	0.88,	0.43,	1.04,	0.54,	1.10,	0.53,	125.49,	292.01,	171.75,	279.49,	169.51,	275.77,	174.31,	301.37,	168.71
25/03/2015,	02:45:00,	23.32,	21.80,	1018.68,	47.92,	0.51,	1140.80,	680.31,	1577.85,	223.59,	4.74,	1.19,	4.49,	1.03,	6.00,	1.14,	6.47,	1.27,	1.16,	0.54,	0.95,	0.44,	1.04,	0.52,	1.10,	0.54,	124.85,	291.06,	170.95,	279.53,	169.17,	275.52,	174.63,	302.31,	168.89
25/03/2015,	03:00:00,	23.32,	21.90,	1018.25,	47.92,	0.48,	1140.34,	681.03,	1578.13,	223.43,	4.60,	1.08,	4.62,	1.04,	5.96,	1.18,	6.52,	1.22,	1.17,	0.52,	0.92,	0.47,	1.02,	0.48,	1.12,	0.50,	124.85,	289.76,	171.18,	279.94,	169.89,	276.37,	174.73,	301.67,	168.57
25/03/2015,	03:15:00,	23.34,	22.00,	1018.07,	48.08,	0.50,	1138.86,	681.37,	1576.51,	224.25,	4.56,	1.15,	4.64,	1.06,	5.86,	1.13,	6.32,	1.20,	1.13,	0.48,	0.92,	0.45,	1.01,	0.50,	1.16,	0.57,	124.78,	290.41,	170.98,	280.17,	170.31,	274.98,	174.44,	300.84,	168.92
25/03/2015,	03:30:00,	23.32,	22.10,	1017.76,	48.26,	0.51,	1139.97,	683.21,	1578.59,	224.97,	4.62,	1.13,	4.49,	1.01,	5.90,	1.18,	6.52,	1.26,	1.18,	0.51,	0.96,	0.47,	1.07,	0.53,	1.10,	0.52,	124.95,	289.94,	171.90,	279.81,	170.92,	276.52,	174.57,	301.10,	169.26
25/03/2015,	03:45:00,	23.32,	22.20,	1017.52,	47.41,	0.51,	1142.15,	682.76,	1579.45,	225.63,	4.73,	1.15,	4.53,	1.08,	5.92,	1.11,	6.61,	1.24,	1.18,	0.53,	0.86,	0.41,	1.06,	0.51,	1.14,	0.54,	124.48,	290.70,	171.52,	280.63,	170.27,	277.32,	174.94,	300.95,	169.28
25/03/2015,	04:00:00,	23.39,	22.30,	1017.33,	48.32,	0.47,	1137.95,	681.98,	1576.05,	224.06,	4.73,	1.10,	4.56,	1.05,	5.82,	1.10,	6.47,	1.17,	1.18,	0.52,	0.86,	0.44,	1.03,	0.48,	1.12,	0.51,	125.36,	290.52,	171.83,	278.72,	170.16,	276.13,	174.06,	300.04,	169.25
25/03/2015,	04:15:00,	23.29,	22.30,	1017.33,	47.98,	0.48,	1137.30,	681.47,	1574.58,	224.37,	4.73,	1.16,	4.60,	1.04,	5.89,	1.13,	6.52,	1.27,	1.15,	0.50,	0.90,	0.42,	1.05,	0.52,	1.16,	0.53,	125.03,	289.52,	171.74,	279.90,	169.79,	275.48,	174.40,	299.96,	168.87
25/03/2015,	04:30:00,	23.36,	22.40,	1017.33,	48.31,	0.49,	1136.27,	682.10,	1574.43,	224.22,	4.70,	1.14,	4.52,	1.07,	5.87,	1.06,	6.48,	1.25,	1.18,	0.52,	0.90,	0.42,	1.05,	0.50,	1.16,	0.53,	125.33,	289.08,	171.12,	278.98,	170.37,	275.01,	174.21,	300.62,	169.75
25/03/2015,	04:45:00,	23.36,	22.50,	1016.97,	47.76,	0.49,	1136.21,	682.68,	1574.39,	224.85,	4.76,	1.16,	4.48,	1.03,	5.80,	1.12,	6.55,	1.29,	1.18,	0.53,	0.93,	0.43,	0.99,	0.50,	1.15,	0.51,	124.85,	288.84,	171.29,	279.14,	170.73,	275.40,	173.61,	300.28,	170.39
25/03/2015,	05:00:00,	23.36,	22.60,	1016.97,	48.43,	0.50,	1135.65,	682.56,	1574.06,	224.34,	4.72,	1.18,	4.63,	1.08,	5.81,	1.06,	6.43,	1.29,	1.20,	0.51,	0.94,	0.41,	1.10,	0.50,	1.14,	0.52,	125.60,	288.49,	171.66,	279.09,	170.13,	275.69,	174.38,	299.83,	169.70
25/03/2015,	05:15:00,	23.29,	22.70,	1016.85,	48.20,	0.52,	1136.72,	680.85,	1573.62,	224.29,	4.68,	1.14,	4.56,	1.04,	5.82,	1.07,	6.46,	1.19,	1.15,	0.55,	0.87,	0.41,	1.03,	0.49,	1.09,	0.51,	125.06,	289.35,	171.12,	279.09,	169.05,	275.47,	174.94,	300.17,	168.96
25/03/2015,	05:30:00,	23.41,	22.70,	1017.03,	47.87,	0.50,	1135.92,	681.23,	1573.42,	224.12,	4.55,	1.10,	4.48,	1.05,	5.97,	1.14,	6.52,	1.23,	1.17,	0.52,	0.94,	0.45,	1.04,	0.51,	1.12,	0.51,	124.80,	288.73,	171.74,	278.76,	169.84,	275.13,	173.53,	300.86,	169.46
25/03/2015,	05:45:00,	23.34,	22.80,	1016.97,	48.07,	0.54,	1135.61,	680.44,	1573.23,	223.03,	4.66,	1.10,	4.59,	1.04,	5.79,	1.10,	6.58,	1.19,	1.15,	0.54,	0.89,	0.43,	0.99,	0.49,	1.12,	0.48,	125.04,	289.23,	170.62,	278.45,	169.72,	275.13,	174.19,	300.25,	169.13
25/03/2015,	06:00:00,	23.41,	22.80,	1016.78,	48.23,	0.48,	1134.57,	679.64,	1571.87,	222.74,	4.57,	1.06,	4.51,	1.01,	5.72,	1.08,	6.46,	1.17,	1.09,	0.48,	0.89,	0.41,	1.07,	0.52,	1.19,	0.53,	124.78,	289.04,	170.51,	278.34,	170.49,	275.11,	173.83,	299.46,	168.16
25/03/2015,	06:15:00,	23.41,	22.80,	1016.78,	48.12,	0.47,	1136.23,	681.59,	1574.26,	223.91,	4.75,	1.13,	4.63,	1.08,	5.75,	1.07,	6.45,	1.25,	1.15,	0.48,	0.86,	0.40,	0.99,	0.49,	1.10,	0.55,	125.46,	290.06,	171.12,	278.67,	170.48,	275.33,	173.95,	299.70,	169.27
25/03/2015,	06:30:00,	23.36,	22.70,	1016.78,	48.12,	0.45,	1135.04,	679.93,	1571.84,	223.37,	4.72,	1.16,	4.63,	1.08,	5.87,	1.12,	6.46,	1.17,	1.15,	0.50,	0.93,	0.46,	1.03,	0.50,	1.12,	0.53,	125.22,	288.95,	171.01,	278.71,	169.78,	274.81,	173.79,	299.99,	168.60
25/03/2015,	06:45:00,	23.46,	22.70,	1016.78,	47.94,	0.54,	1137.19,	680.66,	1573.61,	224.32,	4.63,	1.12,	4.62,	1.11,	5.97,	1.11,	6.53,	1.25,	1.24,	0.58,	0.95,	0.43,	1.00,	0.49,	1.20,	0.55,	124.95,	291.21,	171.47,	279.41,	169.58,	274.93,	174.21,	299.16,	168.74
25/03/2015,	07:00:00,	23.41,	22.70,	1017.27,	48.11,	0.46,	1134.25,	681.47,	1572.04,	223.90,	4.66,	1.10,	4.54,	1.02,	5.84,	1.12,	6.49,	1.22,	1.20,	0.55,	0.93,	0.42,	1.04,	0.48,	1.16,	0.54,	125.31,	288.67,	171.27,	278.19,	169.74,	274.74,	174.94,	300.07,	168.90
25/03/2015,	07:15:00,	23.41,	22.60,	1017.15,	47.55,	0.47,	1134.28,	679.88,	1571.01,	223.51,	4.55,	1.08,	4.52,	1.03,	5.87,	1.11,	6.51,	1.24,	1.18,	0.52,	0.91,	0.41,	1.02,	0.50,	1.12,	0.51,	124.35,	288.51,	171.18,	278.70,	169.79,	274.96,	173.50,	299.47,	168.75
25/03/2015,	07:30:00,	23.51,	22.50,	1017.15,	48.24,	0.51,	1132.51,	678.23,	1567.89,	223.25,	4.58,	1.07,	4.53,	1.06,	5.96,	1.13,	6.54,	1.32,	1.15,	0.50,	0.90,	0.43,	1.00,	0.50,	1.14,	0.53,	125.18,	288.10,	170.56,	277.39,	169.13,	274.66,	173.57,	299.79,	168.27
25/03/2015,	07:45:00,	23.49,	22.40,	1018.25,	47.89,	0.50,	1133.06,	679.53,	1569.74,	223.16,	4.63,	1.14,	4.63,	1.04,	5.83,	1.11,	6.46,	1.15,	1.12,	0.52,	0.91,	0.41,	1.01,	0.50,	1.11,	0.48,	124.26,	288.83,	170.69,	277.04,	169.42,	275.33,	174.69,	299.30,	168.07
25/03/2015,	08:00:00,	23.49,	22.30,	1018.49,	47.99,	0.55,	1133.51,	679.65,	1569.33,	224.32,	4.65,	1.13,	4.61,	1.02,	5.70,	1.15,	6.56,	1.31,	1.20,	0.57,	0.94,	0.44,	1.04,	0.51,	1.10,	0.54,	124.73,	287.58,	170.63,	278.93,	169.67,	274.67,	174.03,	299.79,	168.65
25/03/2015,	08:15:00,	23.51,	22.30,	1018.98,	48.08,	0.48,	1132.43,	678.53,	1568.01,	223.42,	4.69,	1.11,	4.53,	1.05,	5.79,	1.09,	6.41,	1.22,	1.17,	0.53,	0.87,	0.39,	0.95,	0.46,	1.10,	0.50,	125.26,	288.22,	170.37,	278.30,	169.81,	273.96,	173.46,	299.25,	168.15
25/03/2015,	08:30:00,	23.46,	22.40,	1019.35,	48.04,	0.49,	1131.02,	680.10,	1567.48,	223.76,	4.70,	1.15,	4.62,	1.11,	5.82,	1.14,	6.67,	1.28,	1.19,	0.53,	0.96,	0.44,	1.03,	0.51,	1.22,	0.57,	124.61,	287.45,	170.35,	277.66,	169.45,	274.01,	174.25,	299.42,	169.38
25/03/2015,	08:45:00,	23.54,	22.30,	1019.47,	47.79,	0.49,	1131.36,	679.63,	1567.39,	224.00,	4.75,	1.18,	4.48,	1.05,	5.93,	1.13,	6.49,	1.23,	1.17,	0.52,	0.84,	0.38,	0.94,	0.47,	1.09,	0.50,	124.95,	287.42,	170.38,	277.54,	169.59,	274.11,	174.12,	299.74,	168.84
25/03/2015,	09:00:00,	23.49,	22.20,	1019.53,	47.86,	0.50,	1131.85,	678.84,	1567.74,	223.20,	4.69,	1.11,	4.67,	1.11,	5.77,	1.07,	6.51,	1.21,	1.16,	0.52,	0.90,	0.45,	1.04,	0.51,	1.11,	0.52,	124.88,	287.17,	170.80,	277.60,	169.62,	275.07,	173.43,	299.51,	168.33
25/03/2015,	09:15:00,	23.54,	22.20,	1019.59,	48.24,	0.45,	1130.01,	678.17,	1565.61,	222.98,	4.57,	1.08,	4.61,	1.04,	5.69,	1.05,	6.52,	1.22,	1.12,	0.50,	0.88,	0.42,	0.96,	0.45,	1.10,	0.48,	125.40,	287.84,	171.29,	276.97,	169.09,	273.85,	173.11,	298.68,	167.99
25/03/2015,	09:30:00,	23.61,	22.20,	1019.41,	47.95,	0.44,	1128.60,	677.52,	1563.89,	222.87,	4.63,	1.10,	4.51,	1.08,	5.70,	1.11,	6.46,	1.24,	1.15,	0.51,	0.87,	0.42,	1.00,	0.49,	1.11,	0.51,	124.54,	287.06,	170.82,	276.67,	168.59,	273.43,	173.55,	298.75,	167.86
25/03/2015,	09:45:00,	23.54,	22.20,	1019.96,	48.17,	0.47,	1130.70,	678.73,	1566.04,	223.65,	4.68,	1.09,	4.58,	1.03,	5.88,	1.10,	6.42,	1.21,	1.11,	0.49,	0.92,	0.41,	1.00,	0.50,	1.06,	0.50,	124.87,	288.16,	170.94,	276.67,	168.93,	273.49,	173.93,	299.70,	168.23
25/03/2015,	10:00:00,	23.56,	22.10,	1019.90,	47.71,	0.50,	1127.77,	676.29,	1562.10,	222.49,	4.66,	1.12,	4.55,	1.06,	5.74,	1.11,	6.49,	1.29,	1.14,	0.51,	0.90,	0.43,	0.97,	0.45,	1.17,	0.53,	123.95,	286.68,	170.20,	275.96,	168.27,	273.90,	173.50,	298.75,	167.62
25/03/2015,	10:15:00,	23.61,	21.90,	1020.39,	47.87,	0.48,	1130.79,	677.70,	1565.47,	223.44,	4.55,	1.09,	4.53,	1.04,	5.79,	1.09,	6.51,	1.24,	1.15,	0.52,	0.89,	0.40,	1.00,	0.51,	1.15,	0.50,	124.35,	287.71,	170.73,	277.03,	169.05,	274.46,	173.30,	299.18,	167.86
25/03/2015,	10:30:00,	23.56,	21.90,	1020.51,	47.63,	0.52,	1128.12,	677.18,	1563.42,	222.54,	4.53,	1.10,	4.42,	1.04,	5.73,	1.04,	6.51,	1.27,	1.14,	0.52,	0.91,	0.39,	1.02,	0.50,	1.11,	0.52,	124.24,	286.53,	170.45,	276.71,	168.36,	273.55,	172.53,	298.79,	169.07
25/03/2015,	10:45:00,	23.61,	21.80,	1020.75,	47.71,	0.49,	1130.00,	677.86,	1565.13,	223.34,	4.64,	1.13,	4.43,	1.04,	5.80,	1.10,	6.41,	1.22,	1.15,	0.50,	0.92,	0.43,	0.99,	0.50,	1.08,	0.51,	124.57,	287.54,	169.93,	277.13,	169.22,	273.33,	173.77,	299.42,	168.21
25/03/2015,	11:00:00,	23.56,	21.80,	1020.94,	47.75,	0.45,	1129.61,	677.97,	1565.18,	222.83,	4.59,	1.09,	4.51,	1.06,	5.78,	1.11,	6.53,	1.24,	1.18,	0.53,	0.86,	0.38,	1.03,	0.51,	1.16,	0.53,	124.20,	287.15,	170.77,	277.89,	169.80,	274.03,	173.09,	297.89,	167.62
25/03/2015,	11:15:00,	23.51,	21.70,	1021.00,	47.66,	0.47,	1128.83,	677.16,	1564.58,	222.15,	4.59,	1.11,	4.43,	1.03,	5.79,	1.10,	6.38,	1.18,	1.10,	0.48,	0.87,	0.42,	1.00,	0.49,	1.07,	0.51,	124.36,	287.04,	170.19,	277.50,	168.51,	272.72,	173.45,	298.87,	168.26
25/03/2015,	11:30:00,	23.54,	21.70,	1021.42,	47.40,	0.48,	1129.07,	677.95,	1564.64,	223.08,	4.64,	1.11,	4.45,	1.03,	5.78,	1.17,	6.37,	1.26,	1.19,	0.52,	0.87,	0.40,	1.04,	0.50,	1.10,	0.51,	124.49,	287.10,	171.14,	277.50,	167.56,	273.23,	173.92,	298.49,	168.69
25/03/2015,	11:45:00,	23.56,	21.80,	1021.48,	47.76,	0.47,	1127.34,	675.95,	1561.59,	222.31,	4.67,	1.10,	4.46,	1.05,	5.76,	1.07,	6.39,	1.26,	1.21,	0.54,	0.93,	0.45,	0.95,	0.45,	1.04,	0.48,	123.89,	286.48,	170.16,	276.84,	168.39,	273.38,	173.20,	297.88,	167.49
25/03/2015,	12:00:00,	23.56,	21.90,	1021.61,	48.07,	0.48,	1130.05,	677.96,	1565.01,	223.38,	4.68,	1.16,	4.57,	1.10,	5.77,	1.11,	6.56,	1.27,	1.21,	0.56,	0.89,	0.43,	1.07,	0.54,	1.14,	0.53,	124.53,	287.97,	170.58,	277.66,	169.38,	273.41,	173.53,	298.46,	167.85
25/03/2015,	12:15:00,	23.58,	21.90,	1021.55,	47.60,	0.47,	1129.71,	678.24,	1565.31,	223.06,	4.60,	1.07,	4.51,	1.07,	5.80,	1.06,	6.55,	1.25,	1.08,	0.49,	0.91,	0.42,	0.98,	0.48,	1.18,	0.54,	124.27,	286.30,	170.53,	277.02,	169.02,	274.47,	174.14,	299.27,	167.91
25/03/2015,	12:30:00,	23.54,	21.80,	1021.61,	47.16,	0.46,	1127.89,	677.65,	1563.02,	223.11,	4.48,	1.09,	4.46,	1.01,	5.74,	1.10,	6.56,	1.22,	1.11,	0.51,	0.86,	0.40,	0.98,	0.47,	1.17,	0.54,	123.72,	286.31,	170.59,	276.59,	168.61,	273.33,	173.60,	299.06,	168.17
25/03/2015,	12:45:00,	23.56,	21.70,	1021.55,	47.81,	0.47,	1127.56,	676.26,	1561.21,	222.86,	4.56,	1.08,	4.63,	1.09,	5.84,	1.07,	6.59,	1.26,	1.19,	0.55,	0.90,	0.41,	0.99,	0.46,	1.14,	0.52,	124.14,	287.63,	169.83,	275.83,	168.11,	272.90,	173.55,	298.58,	168.09
25/03/2015,	13:00:00,	23.56,	21.60,	1021.85,	48.31,	0.51,	1130.52,	676.39,	1564.34,	223.20,	4.69,	1.15,	4.52,	1.09,	5.79,	1.11,	6.39,	1.23,	1.11,	0.49,	0.91,	0.43,	1.04,	0.52,	1.13,	0.57,	124.92,	286.93,	169.69,	277.76,	168.52,	273.90,	173.22,	299.34,	168.32
25/03/2015,	13:15:00,	23.56,	21.60,	1021.85,	47.96,	0.50,	1127.58,	676.78,	1562.52,	222.23,	4.62,	1.11,	4.44,	1.01,	5.80,	1.07,	6.56,	1.25,	1.22,	0.57,	0.85,	0.39,	0.97,	0.47,	1.13,	0.51,	124.98,	286.71,	170.16,	277.15,	168.82,	272.87,	173.36,	298.27,	167.67
25/03/2015,	13:30:00,	23.56,	21.80,	1021.73,	48.13,	0.45,	1126.22,	675.00,	1559.93,	221.85,	4.59,	1.07,	4.35,	1.00,	5.83,	1.14,	6.46,	1.20,	1.15,	0.48,	0.89,	0.41,	1.01,	0.52,	1.12,	0.50,	125.21,	287.37,	170.22,	276.67,	168.75,	272.29,	171.70,	297.25,	167.59
25/03/2015,	13:45:00,	23.58,	21.70,	1021.73,	48.25,	0.46,	1129.33,	676.31,	1563.98,	222.28,	4.60,	1.10,	4.58,	1.06,	5.69,	1.12,	6.39,	1.21,	1.12,	0.52,	0.89,	0.41,	1.00,	0.48,	1.13,	0.51,	124.93,	287.52,	170.02,	277.05,	168.26,	273.21,	173.22,	298.96,	168.11
25/03/2015,	14:00:00,	23.56,	21.70,	1021.85,	48.29,	0.50,	1128.41,	677.59,	1562.99,	223.36,	4.67,	1.09,	4.50,	1.04,	5.77,	1.10,	6.51,	1.24,	1.16,	0.53,	0.86,	0.36,	1.04,	0.50,	1.17,	0.53,	124.92,	286.82,	170.37,	276.99,	168.66,	273.82,	174.25,	298.29,	167.59
25/03/2015,	14:15:00,	23.58,	21.60,	1021.97,	48.00,	0.48,	1128.80,	677.61,	1564.07,	222.62,	4.70,	1.13,	4.49,	1.03,	5.88,	1.17,	6.52,	1.27,	1.16,	0.51,	0.94,	0.46,	1.05,	0.51,	1.14,	0.52,	124.52,	286.81,	170.18,	276.91,	169.03,	273.70,	173.73,	298.78,	168.10
25/03/2015,	14:30:00,	23.58,	21.70,	1022.03,	47.83,	0.45,	1130.96,	678.96,	1567.19,	223.13,	4.56,	1.09,	4.47,	0.99,	5.79,	1.08,	6.53,	1.23,	1.20,	0.51,	0.89,	0.40,	0.95,	0.45,	1.12,	0.52,	124.49,	287.75,	170.39,	277.59,	169.46,	274.00,	174.38,	298.95,	167.97
25/03/2015,	14:45:00,	23.63,	21.70,	1022.03,	48.09,	0.50,	1129.68,	676.42,	1563.94,	222.51,	4.63,	1.13,	4.55,	1.07,	5.80,	1.11,	6.58,	1.22,	1.16,	0.50,	0.92,	0.40,	1.04,	0.50,	1.12,	0.52,	124.56,	287.77,	170.42,	277.16,	168.79,	272.69,	172.87,	299.44,	167.64
25/03/2015,	15:00:00,	23.54,	21.70,	1022.16,	47.87,	0.51,	1130.49,	678.99,	1566.48,	223.24,	4.68,	1.12,	4.69,	1.04,	5.70,	1.08,	6.57,	1.27,	1.16,	0.54,	0.91,	0.43,	1.01,	0.50,	1.13,	0.51,	124.65,	287.52,	170.51,	276.45,	168.94,	274.24,	174.13,	299.65,	168.63
25/03/2015,	15:15:00,	23.58,	21.60,	1022.34,	47.75,	0.48,	1131.39,	679.13,	1567.10,	223.99,	4.54,	1.14,	4.55,	1.08,	5.91,	1.15,	6.48,	1.18,	1.10,	0.53,	0.94,	0.46,	1.00,	0.50,	1.06,	0.51,	124.45,	287.67,	170.73,	277.85,	169.31,	274.16,	173.84,	299.17,	168.57
25/03/2015,	15:30:00,	23.49,	21.60,	1022.16,	48.07,	0.45,	1128.97,	678.53,	1564.70,	223.20,	4.68,	1.14,	4.52,	1.02,	5.85,	1.12,	6.62,	1.28,	1.11,	0.51,	0.84,	0.41,	1.03,	0.51,	1.05,	0.51,	124.48,	286.88,	171.31,	276.95,	168.46,	273.83,	174.54,	298.64,	167.49
25/03/2015,	15:45:00,	23.56,	21.70,	1022.16,	47.92,	0.52,	1130.23,	678.45,	1565.22,	223.83,	4.63,	1.08,	4.52,	1.04,	6.03,	1.16,	6.45,	1.29,	1.12,	0.49,	0.86,	0.43,	1.10,	0.53,	1.12,	0.54,	124.59,	286.96,	170.18,	278.44,	169.33,	274.26,	173.82,	298.00,	168.43
25/03/2015,	16:00:00,	23.51,	21.60,	1022.34,	47.98,	0.53,	1128.31,	676.41,	1562.03,	223.14,	4.73,	1.17,	4.46,	1.08,	5.90,	1.17,	6.50,	1.27,	1.18,	0.54,	0.88,	0.43,	1.06,	0.51,	1.15,	0.53,	124.75,	286.80,	170.15,	277.72,	169.40,	273.50,	173.09,	297.87,	167.04
25/03/2015,	16:15:00,	23.56,	21.60,	1022.09,	47.88,	0.52,	1132.19,	679.09,	1567.36,	224.24,	4.63,	1.13,	4.48,	1.04,	5.94,	1.11,	6.54,	1.22,	1.19,	0.55,	0.88,	0.41,	1.06,	0.52,	1.11,	0.53,	124.71,	287.58,	171.28,	278.14,	168.70,	273.85,	174.30,	300.12,	168.12
25/03/2015,	16:30:00,	23.49,	21.50,	1022.09,	47.97,	0.49,	1130.11,	676.54,	1564.39,	222.76,	4.66,	1.13,	4.48,	1.03,	5.78,	1.07,	6.38,	1.22,	1.16,	0.52,	0.86,	0.40,	1.03,	0.53,	1.19,	0.54,	124.57,	287.45,	170.54,	277.28,	168.54,	273.14,	173.30,	299.58,	167.46
25/03/2015,	16:45:00,	23.54,	21.70,	1022.03,	48.04,	0.46,	1130.10,	677.59,	1564.62,	223.56,	4.46,	1.02,	4.44,	0.98,	5.83,	1.08,	6.47,	1.20,	1.22,	0.56,	0.88,	0.43,	0.99,	0.49,	1.08,	0.49,	124.75,	287.98,	169.97,	276.67,	169.15,	273.74,	173.89,	298.96,	167.81
25/03/2015,	17:00:00,	23.56,	21.60,	1022.34,	48.08,	0.50,	1129.51,	678.56,	1565.60,	222.93,	4.68,	1.18,	4.56,	1.10,	5.91,	1.18,	6.40,	1.23,	1.19,	0.52,	0.99,	0.46,	0.98,	0.49,	1.13,	0.53,	125.36,	287.62,	170.55,	276.55,	168.76,	273.99,	174.30,	298.95,	168.30
25/03/2015,	17:15:00,	23.51,	21.50,	1022.28,	47.97,	0.47,	1129.90,	678.75,	1565.60,	223.49,	4.66,	1.08,	4.52,	1.07,	5.76,	1.10,	6.44,	1.23,	1.12,	0.52,	0.90,	0.40,	1.03,	0.49,	1.15,	0.49,	124.49,	286.66,	170.26,	277.73,	169.32,	274.12,	174.37,	298.68,	168.14
25/03/2015,	17:30:00,	23.51,	21.70,	1022.16,	48.12,	0.47,	1129.57,	678.59,	1565.04,	223.59,	4.57,	1.15,	4.67,	1.08,	5.80,	1.11,	6.44,	1.22,	1.12,	0.50,	0.88,	0.39,	1.02,	0.52,	1.17,	0.52,	125.19,	287.48,	171.23,	276.52,	168.63,	274.77,	174.11,	298.15,	168.01
25/03/2015,	17:45:00,	23.56,	21.70,	1022.40,	48.08,	0.45,	1128.97,	677.42,	1564.55,	222.50,	4.56,	1.05,	4.42,	1.03,	5.74,	1.07,	6.32,	1.15,	1.07,	0.46,	0.85,	0.39,	1.02,	0.48,	1.12,	0.53,	125.11,	286.87,	170.03,	276.81,	167.95,	273.71,	173.67,	298.85,	169.00
25/03/2015,	18:00:00,	23.51,	21.50,	1022.28,	47.84,	0.51,	1127.46,	678.51,	1563.49,	222.99,	4.63,	1.16,	4.44,	1.02,	5.88,	1.10,	6.47,	1.27,	1.20,	0.53,	0.91,	0.43,	1.02,	0.52,	1.18,	0.56,	124.61,	286.60,	170.36,	275.81,	169.49,	273.96,	173.86,	298.60,	168.17
25/03/2015,	18:15:00,	23.36,	21.60,	1022.52,	48.25,	0.49,	1128.94,	677.64,	1564.08,	223.18,	4.58,	1.13,	4.46,	1.01,	5.73,	1.11,	6.30,	1.19,	1.12,	0.51,	0.94,	0.42,	1.05,	0.52,	1.09,	0.49,	125.25,	287.91,	170.61,	276.82,	168.95,	273.46,	173.56,	298.11,	167.80
25/03/2015,	18:30:00,	23.51,	21.60,	1022.34,	48.15,	0.47,	1131.70,	678.92,	1567.25,	223.56,	4.70,	1.17,	4.63,	1.06,	5.78,	1.11,	6.61,	1.20,	1.16,	0.52,	0.93,	0.44,	1.04,	0.51,	1.13,	0.52,	124.94,	288.80,	171.06,	277.25,	168.96,	273.93,	173.86,	299.17,	168.31
25/03/2015,	18:45:00,	23.54,	21.50,	1022.58,	48.22,	0.50,	1129.71,	677.45,	1564.22,	223.42,	4.61,	1.09,	4.57,	1.06,	5.82,	1.14,	6.53,	1.28,	1.10,	0.50,	0.86,	0.41,	1.02,	0.47,	1.11,	0.53,	125.21,	287.35,	170.50,	277.26,	168.38,	273.85,	173.41,	298.56,	168.38
25/03/2015,	19:00:00,	23.46,	21.60,	1022.77,	47.99,	0.51,	1127.39,	677.24,	1561.61,	223.29,	4.67,	1.14,	4.59,	1.08,	5.94,	1.11,	6.46,	1.27,	1.13,	0.51,	0.94,	0.42,	1.03,	0.49,	1.15,	0.54,	124.42,	286.68,	170.65,	277.31,	168.38,	272.90,	173.85,	297.98,	167.68
25/03/2015,	19:15:00,	23.49,	21.60,	1022.95,	48.22,	0.48,	1127.99,	676.59,	1561.61,	223.40,	4.71,	1.11,	4.53,	1.04,	5.60,	1.10,	6.55,	1.25,	1.21,	0.54,	0.91,	0.44,	1.07,	0.52,	1.15,	0.53,	124.89,	286.69,	169.75,	276.78,	168.92,	273.67,	173.32,	298.32,	167.87
25/03/2015,	19:30:00,	23.44,	21.50,	1023.01,	47.64,	0.53,	1126.41,	675.14,	1559.75,	222.23,	4.67,	1.19,	4.61,	1.12,	5.86,	1.18,	6.55,	1.28,	1.22,	0.58,	0.93,	0.43,	1.03,	0.52,	1.10,	0.53,	124.25,	286.78,	169.42,	276.77,	168.33,	272.57,	173.55,	297.98,	167.17
25/03/2015,	19:45:00,	23.44,	21.50,	1023.38,	48.23,	0.44,	1125.26,	675.93,	1559.76,	222.09,	4.54,	1.11,	4.43,	1.02,	5.71,	1.04,	6.38,	1.16,	1.13,	0.48,	0.87,	0.40,	1.00,	0.48,	1.08,	0.49,	124.90,	286.10,	169.90,	274.90,	167.90,	273.67,	173.18,	297.88,	168.08
25/03/2015,	20:00:00,	23.44,	21.60,	1023.50,	47.57,	0.46,	1126.53,	675.30,	1559.38,	222.76,	4.61,	1.08,	4.57,	1.04,	5.78,	1.04,	6.59,	1.23,	1.12,	0.48,	0.85,	0.40,	0.97,	0.47,	1.12,	0.52,	123.50,	286.76,	170.12,	276.16,	168.09,	273.95,	173.01,	296.96,	167.36
25/03/2015,	20:15:00,	23.44,	21.50,	1023.68,	47.70,	0.49,	1127.78,	676.55,	1561.05,	223.99,	4.59,	1.16,	4.45,	1.00,	5.82,	1.15,	6.34,	1.21,	1.10,	0.51,	0.93,	0.38,	1.00,	0.49,	1.10,	0.51,	124.34,	287.33,	169.93,	276.33,	168.42,	272.71,	173.56,	298.83,	167.91
25/03/2015,	20:30:00,	23.44,	21.40,	1023.74,	47.72,	0.46,	1127.07,	675.32,	1559.84,	223.02,	4.60,	1.07,	4.54,	1.08,	5.75,	1.06,	6.49,	1.24,	1.13,	0.49,	0.88,	0.39,	0.93,	0.45,	1.14,	0.54,	124.12,	286.58,	169.61,	277.01,	168.70,	272.32,	172.83,	298.55,	167.40
25/03/2015,	20:45:00,	23.41,	21.50,	1023.93,	48.06,	0.44,	1125.27,	673.61,	1557.21,	222.18,	4.57,	1.08,	4.53,	1.05,	5.80,	1.15,	6.44,	1.25,	1.15,	0.49,	0.87,	0.41,	1.03,	0.51,	1.15,	0.51,	124.74,	286.42,	169.37,	276.48,	167.84,	272.58,	172.45,	297.13,	167.19
25/03/2015,	21:00:00,	23.39,	21.50,	1024.17,	47.82,	0.50,	1125.44,	675.11,	1559.19,	221.79,	4.58,	1.14,	4.46,	1.01,	5.95,	1.17,	6.52,	1.23,	1.10,	0.50,	0.92,	0.41,	1.04,	0.53,	1.12,	0.52,	123.99,	286.68,	169.63,	276.06,	167.44,	271.99,	173.88,	298.18,	167.33
25/03/2015,	21:15:00,	23.39,	21.40,	1024.48,	47.56,	0.48,	1124.25,	673.99,	1556.82,	222.19,	4.47,	1.07,	4.53,	1.00,	5.68,	1.09,	6.36,	1.20,	1.10,	0.51,	0.90,	0.41,	0.98,	0.50,	1.14,	0.50,	123.91,	286.03,	169.25,	276.32,	167.88,	272.02,	173.08,	297.23,	167.04
25/03/2015,	21:30:00,	23.36,	21.60,	1024.66,	47.95,	0.49,	1123.80,	673.17,	1555.50,	222.08,	4.57,	1.14,	4.46,	1.07,	5.78,	1.11,	6.62,	1.28,	1.09,	0.48,	0.90,	0.41,	1.00,	0.49,	1.07,	0.51,	124.17,	286.38,	169.10,	275.76,	167.58,	272.10,	172.72,	296.89,	167.14
25/03/2015,	21:45:00,	23.34,	21.50,	1024.66,	47.73,	0.49,	1126.28,	673.00,	1558.35,	221.57,	4.63,	1.10,	4.46,	1.04,	5.60,	1.03,	6.57,	1.26,	1.12,	0.51,	0.88,	0.39,	1.06,	0.53,	1.05,	0.49,	123.74,	287.08,	169.57,	275.39,	166.80,	272.69,	172.89,	298.53,	167.01
25/03/2015,	22:00:00,	23.36,	21.50,	1025.02,	47.97,	0.45,	1125.10,	672.40,	1556.65,	221.14,	4.68,	1.09,	4.43,	0.98,	5.88,	1.09,	6.44,	1.18,	1.15,	0.53,	0.89,	0.43,	1.02,	0.49,	1.17,	0.52,	123.85,	285.94,	168.08,	276.56,	168.09,	272.36,	173.19,	297.63,	166.23
25/03/2015,	22:15:00,	23.32,	21.50,	1025.39,	47.65,	0.44,	1125.40,	673.33,	1557.00,	222.40,	4.64,	1.08,	4.30,	0.96,	5.75,	1.10,	6.45,	1.22,	1.14,	0.54,	0.88,	0.40,	1.00,	0.49,	1.13,	0.49,	124.21,	286.55,	169.24,	276.21,	167.62,	271.79,	173.07,	298.08,	166.65
25/03/2015,	22:30:00,	23.32,	21.50,	1025.51,	47.65,	0.42,	1127.42,	673.20,	1559.22,	221.97,	4.52,	1.06,	4.40,	0.95,	5.73,	0.99,	6.31,	1.12,	1.16,	0.52,	0.87,	0.41,	0.95,	0.46,	1.16,	0.50,	123.97,	287.33,	169.07,	277.17,	168.01,	272.22,	173.14,	297.82,	166.05
25/03/2015,	22:45:00,	23.29,	21.50,	1025.51,	47.77,	0.48,	1124.50,	671.78,	1555.61,	221.25,	4.60,	1.10,	4.50,	1.02,	5.83,	1.12,	6.20,	1.14,	1.15,	0.52,	0.91,	0.42,	1.01,	0.51,	1.16,	0.51,	124.41,	286.97,	169.00,	275.84,	167.38,	271.46,	171.78,	297.52,	166.83
25/03/2015,	23:00:00,	23.22,	21.50,	1025.63,	47.38,	0.50,	1133.28,	674.76,	1566.11,	222.30,	4.81,	1.20,	4.48,	1.03,	5.83,	1.12,	6.52,	1.26,	1.15,	0.53,	0.92,	0.43,	1.00,	0.49,	1.11,	0.52,	123.68,	292.24,	168.87,	277.29,	168.08,	272.89,	174.12,	298.41,	167.00
25/03/2015,	23:15:00,	23.29,	21.50,	1025.94,	48.00,	0.46,	1132.84,	673.28,	1564.70,	222.06,	4.52,	1.11,	4.50,	1.06,	5.72,	1.06,	6.53,	1.23,	1.14,	0.54,	0.88,	0.41,	0.98,	0.48,	1.13,	0.53,	124.28,	291.84,	168.99,	277.84,	167.61,	273.23,	172.96,	297.31,	166.96
25/03/2015,	23:30:00,	23.24,	21.60,	1026.25,	47.99,	0.45,	1126.95,	671.26,	1557.88,	220.99,	4.57,	1.06,	4.44,	1.01,	5.68,	1.06,	6.33,	1.18,	1.09,	0.49,	0.91,	0.44,	0.99,	0.49,	1.12,	0.50,	124.35,	288.13,	168.89,	277.41,	167.76,	272.22,	171.54,	296.31,	166.36
25/03/2015,	23:45:00,	23.27,	21.60,	1026.25,	47.72,	0.46,	1124.90,	672.26,	1556.23,	221.18,	4.62,	1.09,	4.50,	1.05,	5.88,	1.09,	6.45,	1.20,	1.20,	0.51,	0.91,	0.41,	1.03,	0.50,	1.13,	0.51,	124.23,	287.62,	168.64,	275.74,	167.32,	272.05,	172.49,	296.79,	167.17
26/03/2015,	00:00:00,	23.29,	21.70,	1026.31,	47.58,	0.46,	1124.04,	672.65,	1556.45,	220.57,	4.53,	1.06,	4.53,	1.02,	5.82,	1.04,	6.39,	1.17,	1.12,	0.47,	0.97,	0.45,	0.99,	0.45,	1.11,	0.49,	123.54,	285.95,	168.48,	275.39,	167.39,	272.31,	172.46,	297.52,	167.47
26/03/2015,	00:15:00,	23.24,	21.80,	1026.55,	47.64,	0.46,	1131.89,	672.99,	1563.49,	222.02,	4.58,	1.11,	4.53,	1.01,	5.65,	1.07,	6.41,	1.22,	1.17,	0.52,	0.94,	0.42,	1.03,	0.52,	1.06,	0.50,	123.79,	292.90,	169.15,	276.01,	167.42,	272.24,	172.24,	298.02,	167.34
26/03/2015,	00:30:00,	23.27,	21.60,	1026.55,	47.85,	0.46,	1131.22,	673.99,	1563.58,	222.16,	4.52,	1.07,	4.59,	1.05,	5.86,	1.13,	6.36,	1.24,	1.15,	0.52,	0.86,	0.39,	1.03,	0.48,	1.10,	0.49,	124.30,	293.60,	169.31,	276.52,	167.97,	272.97,	173.19,	295.48,	166.80
26/03/2015,	00:45:00,	23.27,	21.80,	1026.79,	47.56,	0.49,	1124.96,	674.11,	1557.82,	221.92,	4.63,	1.15,	4.66,	1.11,	5.77,	1.10,	6.29,	1.19,	1.12,	0.51,	0.96,	0.44,	0.98,	0.49,	1.07,	0.51,	123.38,	287.42,	169.47,	275.24,	167.33,	271.99,	172.89,	297.60,	167.87
26/03/2015,	01:00:00,	23.24,	21.80,	1026.37,	47.96,	0.47,	1123.47,	672.97,	1555.60,	221.58,	4.52,	1.07,	4.38,	1.01,	5.72,	1.09,	6.42,	1.20,	1.16,	0.54,	0.95,	0.42,	0.99,	0.47,	1.03,	0.47,	124.67,	286.37,	169.66,	275.48,	167.68,	272.55,	172.61,	296.49,	166.34
26/03/2015,	01:15:00,	23.22,	21.70,	1026.67,	47.70,	0.44,	1126.11,	673.97,	1558.93,	221.79,	4.57,	1.12,	4.45,	1.06,	5.79,	1.06,	6.36,	1.24,	1.15,	0.50,	0.91,	0.40,	1.03,	0.50,	1.09,	0.50,	124.22,	286.65,	169.43,	276.58,	167.48,	272.36,	172.74,	297.68,	167.58
26/03/2015,	01:30:00,	23.14,	21.80,	1026.61,	47.73,	0.48,	1128.07,	672.98,	1559.99,	221.68,	4.58,	1.10,	4.54,	1.00,	5.80,	1.15,	6.37,	1.24,	1.11,	0.50,	0.87,	0.42,	1.08,	0.51,	1.06,	0.49,	124.35,	288.82,	169.34,	277.26,	167.64,	272.33,	172.85,	296.83,	166.42
26/03/2015,	01:45:00,	23.14,	21.70,	1026.49,	48.04,	0.49,	1129.60,	672.01,	1560.13,	221.94,	4.66,	1.08,	4.53,	1.07,	5.78,	1.09,	6.46,	1.26,	1.14,	0.52,	0.92,	0.43,	1.01,	0.50,	1.10,	0.50,	124.15,	290.04,	169.38,	275.94,	167.68,	273.55,	171.71,	297.49,	166.59
26/03/2015,	02:00:00,	23.24,	21.90,	1026.37,	48.07,	0.45,	1125.64,	674.50,	1558.12,	222.61,	4.61,	1.04,	4.43,	1.03,	5.72,	1.07,	6.31,	1.14,	1.11,	0.47,	0.91,	0.41,	0.95,	0.47,	1.11,	0.49,	123.82,	287.31,	169.42,	275.46,	167.97,	272.70,	173.01,	297.32,	167.24
26/03/2015,	02:15:00,	23.24,	21.80,	1026.79,	48.40,	0.45,	1124.61,	672.07,	1556.04,	221.27,	4.50,	1.06,	4.56,	1.02,	5.76,	1.04,	6.36,	1.16,	1.08,	0.47,	0.83,	0.38,	0.91,	0.46,	1.08,	0.48,	125.10,	286.65,	169.06,	276.37,	167.44,	271.89,	172.34,	296.80,	166.45
26/03/2015,	02:30:00,	23.24,	21.90,	1026.79,	47.81,	0.45,	1126.13,	674.32,	1558.80,	222.10,	4.44,	1.07,	4.60,	1.03,	5.90,	1.09,	6.38,	1.17,	1.15,	0.50,	0.88,	0.43,	0.94,	0.44,	1.05,	0.47,	124.01,	287.97,	170.21,	276.07,	167.42,	272.79,	172.87,	296.57,	167.01
26/03/2015,	02:45:00,	23.17,	21.80,	1026.73,	47.93,	0.43,	1126.08,	673.58,	1557.88,	222.48,	4.50,	1.08,	4.43,	0.95,	5.64,	1.06,	6.40,	1.21,	1.10,	0.47,	0.85,	0.39,	1.00,	0.45,	1.15,	0.48,	123.54,	287.33,	168.69,	276.30,	167.39,	272.21,	173.17,	297.35,	167.55
26/03/2015,	03:00:00,	23.19,	21.80,	1026.55,	47.71,	0.43,	1125.64,	672.63,	1557.28,	221.89,	4.50,	1.06,	4.39,	0.97,	5.61,	1.04,	6.23,	1.17,	1.15,	0.51,	0.86,	0.37,	0.93,	0.46,	1.08,	0.44,	123.61,	286.73,	169.12,	275.51,	167.85,	273.32,	172.33,	297.24,	166.42
26/03/2015,	03:15:00,	23.24,	22.00,	1026.67,	47.70,	0.45,	1123.55,	673.27,	1555.57,	221.71,	4.51,	1.06,	4.62,	1.07,	5.86,	1.10,	6.35,	1.21,	1.10,	0.49,	0.87,	0.37,	1.00,	0.47,	1.13,	0.51,	124.03,	285.42,	169.54,	275.36,	167.61,	272.38,	172.70,	297.59,	166.71
26/03/2015,	03:30:00,	23.19,	22.00,	1026.49,	47.90,	0.46,	1124.54,	673.42,	1556.67,	221.91,	4.56,	1.12,	4.46,	1.01,	5.73,	1.08,	6.42,	1.20,	1.14,	0.47,	0.91,	0.43,	1.03,	0.52,	1.13,	0.51,	124.06,	285.98,	169.18,	275.30,	167.53,	273.20,	173.24,	297.35,	166.73
26/03/2015,	03:45:00,	23.24,	22.00,	1026.37,	47.57,	0.43,	1123.48,	672.41,	1555.65,	221.08,	4.39,	1.02,	4.41,	1.00,	5.61,	1.06,	6.39,	1.14,	1.11,	0.48,	0.87,	0.40,	1.01,	0.48,	1.11,	0.50,	123.60,	285.57,	168.89,	275.00,	168.64,	272.45,	170.68,	297.60,	167.38
26/03/2015,	04:00:00,	23.22,	21.90,	1026.12,	48.36,	0.43,	1123.82,	673.58,	1555.85,	222.11,	4.57,	1.10,	4.48,	0.99,	5.82,	1.10,	6.41,	1.20,	1.12,	0.48,	0.88,	0.38,	0.94,	0.46,	1.04,	0.46,	124.21,	286.57,	169.66,	275.99,	167.67,	271.93,	173.23,	296.53,	166.18
26/03/2015,	04:15:00,	23.22,	21.90,	1026.31,	47.81,	0.46,	1124.90,	673.66,	1557.10,	222.03,	4.54,	1.08,	4.37,	0.97,	5.81,	1.08,	6.42,	1.23,	1.13,	0.47,	0.84,	0.39,	0.98,	0.47,	1.10,	0.46,	123.79,	286.86,	169.10,	276.09,	167.99,	272.56,	172.34,	296.63,	167.30
26/03/2015,	04:30:00,	23.24,	21.90,	1025.94,	47.86,	0.45,	1125.72,	672.00,	1557.25,	221.15,	4.54,	1.06,	4.35,	0.95,	5.92,	1.10,	6.35,	1.22,	1.11,	0.49,	0.91,	0.43,	0.93,	0.45,	1.03,	0.48,	123.79,	286.74,	168.53,	275.86,	167.59,	272.66,	172.39,	297.68,	166.64
26/03/2015,	04:45:00,	23.29,	21.90,	1026.06,	47.78,	0.47,	1125.49,	674.55,	1558.15,	222.52,	4.55,	1.09,	4.45,	1.01,	5.80,	1.13,	6.43,	1.22,	1.15,	0.52,	0.90,	0.41,	1.02,	0.48,	1.11,	0.56,	123.92,	286.89,	169.68,	276.60,	168.53,	273.06,	172.98,	296.19,	166.76
26/03/2015,	05:00:00,	23.19,	21.90,	1026.12,	47.74,	0.51,	1126.22,	674.13,	1559.37,	221.47,	4.58,	1.16,	4.51,	1.01,	5.88,	1.15,	6.43,	1.23,	1.18,	0.51,	0.91,	0.41,	0.95,	0.47,	1.14,	0.52,	124.51,	286.94,	169.07,	275.94,	167.93,	273.28,	173.44,	297.33,	166.97
26/03/2015,	05:15:00,	23.19,	21.90,	1026.00,	48.05,	0.49,	1122.36,	673.11,	1554.40,	221.79,	4.57,	1.04,	4.44,	1.01,	5.68,	1.11,	6.33,	1.19,	1.14,	0.50,	0.94,	0.45,	0.99,	0.49,	1.14,	0.54,	124.37,	286.53,	168.85,	274.94,	167.76,	272.41,	172.41,	295.79,	167.31
26/03/2015,	05:30:00,	23.19,	21.90,	1026.12,	47.83,	0.46,	1124.58,	671.95,	1555.02,	222.03,	4.64,	1.05,	4.49,	1.05,	5.75,	1.10,	6.47,	1.19,	1.12,	0.50,	0.90,	0.44,	0.99,	0.53,	1.10,	0.49,	123.66,	285.80,	169.60,	275.78,	167.23,	272.70,	172.70,	297.57,	165.72
26/03/2015,	05:45:00,	23.27,	21.90,	1026.12,	48.04,	0.43,	1123.54,	672.11,	1554.29,	221.65,	4.62,	1.07,	4.50,	0.97,	5.76,	1.09,	6.50,	1.23,	1.17,	0.49,	0.93,	0.39,	0.95,	0.46,	1.07,	0.46,	124.27,	286.03,	168.90,	275.43,	167.19,	272.19,	172.26,	297.01,	166.96
26/03/2015,	06:00:00,	23.32,	21.90,	1026.00,	47.29,	0.48,	1121.10,	672.07,	1552.85,	220.83,	4.70,	1.08,	4.34,	0.96,	5.79,	1.04,	6.35,	1.17,	1.09,	0.49,	0.88,	0.40,	0.98,	0.46,	1.05,	0.45,	123.54,	285.03,	168.71,	274.97,	166.44,	271.42,	172.73,	296.87,	167.25
26/03/2015,	06:15:00,	23.19,	21.90,	1026.31,	47.66,	0.45,	1121.80,	671.81,	1552.89,	221.31,	4.62,	1.11,	4.45,	0.97,	5.64,	1.08,	6.38,	1.13,	1.12,	0.47,	0.85,	0.39,	1.00,	0.50,	1.16,	0.52,	123.91,	284.65,	168.82,	275.59,	167.63,	272.22,	171.87,	296.46,	166.70
26/03/2015,	06:30:00,	23.19,	22.10,	1026.31,	47.91,	0.49,	1119.94,	673.13,	1551.50,	222.19,	4.49,	1.13,	4.44,	1.01,	5.79,	1.05,	6.59,	1.28,	1.13,	0.55,	0.92,	0.43,	1.04,	0.51,	1.11,	0.50,	124.19,	284.82,	169.22,	275.40,	168.26,	271.22,	172.87,	295.78,	166.07
26/03/2015,	06:45:00,	23.24,	22.00,	1026.49,	47.88,	0.48,	1121.20,	671.61,	1553.02,	220.36,	4.51,	1.07,	4.42,	0.96,	5.79,	1.10,	6.48,	1.25,	1.14,	0.52,	0.85,	0.36,	0.99,	0.49,	1.14,	0.50,	124.57,	285.28,	168.55,	275.15,	167.52,	271.53,	171.71,	296.55,	167.00
26/03/2015,	07:00:00,	23.27,	22.10,	1026.43,	47.21,	0.45,	1121.18,	671.27,	1552.11,	220.94,	4.59,	1.12,	4.54,	1.04,	5.81,	1.15,	6.47,	1.23,	1.11,	0.49,	0.85,	0.40,	0.94,	0.48,	1.08,	0.47,	123.29,	285.53,	168.84,	275.25,	167.82,	271.27,	171.73,	296.50,	166.18
26/03/2015,	07:15:00,	23.24,	22.10,	1026.49,	47.70,	0.43,	1120.00,	671.20,	1551.28,	220.47,	4.57,	1.05,	4.59,	1.03,	5.60,	1.04,	6.34,	1.15,	1.09,	0.48,	0.87,	0.39,	0.99,	0.45,	1.05,	0.48,	123.80,	285.40,	168.98,	274.27,	167.48,	271.38,	171.64,	296.11,	166.26
26/03/2015,	07:30:00,	23.24,	22.20,	1026.73,	47.53,	0.44,	1117.00,	669.44,	1546.92,	220.28,	4.55,	1.06,	4.40,	0.98,	5.72,	1.12,	6.34,	1.15,	1.08,	0.47,	0.87,	0.41,	0.96,	0.47,	1.08,	0.48,	123.66,	283.42,	167.68,	274.33,	167.44,	270.79,	171.73,	295.79,	165.74
26/03/2015,	07:45:00,	23.29,	22.10,	1026.79,	47.63,	0.49,	1118.87,	671.07,	1549.60,	220.94,	4.62,	1.12,	4.43,	1.06,	5.81,	1.17,	6.59,	1.29,	1.18,	0.56,	0.89,	0.46,	1.06,	0.50,	1.16,	0.56,	123.44,	285.52,	168.47,	274.17,	167.49,	270.88,	172.46,	295.84,	166.10
26/03/2015,	08:00:00,	23.27,	22.20,	1027.22,	47.69,	0.51,	1116.90,	670.04,	1547.05,	220.44,	4.75,	1.19,	4.39,	0.99,	5.75,	1.09,	6.47,	1.21,	1.11,	0.48,	0.86,	0.41,	1.04,	0.52,	1.05,	0.47,	123.76,	284.62,	169.41,	273.82,	166.56,	270.41,	171.23,	295.27,	166.18
26/03/2015,	08:15:00,	23.34,	22.00,	1027.28,	47.22,	0.43,	1116.37,	668.37,	1546.09,	219.39,	4.53,	1.10,	4.32,	1.01,	5.88,	1.08,	6.39,	1.23,	1.11,	0.46,	0.90,	0.43,	0.98,	0.48,	1.05,	0.49,	122.62,	283.81,	167.39,	273.52,	166.49,	271.02,	171.71,	295.27,	166.05
26/03/2015,	08:30:00,	23.32,	22.10,	1027.28,	47.31,	0.47,	1116.85,	668.89,	1546.42,	219.93,	4.66,	1.13,	4.40,	0.97,	5.76,	1.07,	6.35,	1.21,	1.20,	0.51,	0.87,	0.40,	1.00,	0.51,	1.11,	0.53,	122.96,	283.77,	168.07,	274.41,	166.55,	270.50,	171.30,	295.44,	166.20
26/03/2015,	08:45:00,	23.34,	22.10,	1027.53,	47.80,	0.44,	1117.38,	671.12,	1547.99,	221.26,	4.59,	1.14,	4.42,	1.03,	5.82,	1.11,	6.41,	1.20,	1.12,	0.51,	0.87,	0.40,	0.95,	0.45,	1.05,	0.50,	124.26,	284.07,	168.07,	273.38,	167.33,	270.61,	172.12,	296.57,	166.83
26/03/2015,	09:00:00,	23.32,	21.90,	1027.53,	47.58,	0.44,	1116.86,	668.76,	1546.11,	220.10,	4.44,	1.07,	4.47,	0.99,	5.75,	1.08,	6.45,	1.23,	1.12,	0.48,	0.87,	0.37,	0.97,	0.48,	1.12,	0.49,	123.70,	283.23,	168.72,	274.10,	166.49,	270.72,	171.00,	296.09,	165.69
26/03/2015,	09:15:00,	23.29,	22.00,	1027.71,	47.49,	0.48,	1118.47,	666.72,	1545.33,	220.65,	4.50,	1.11,	4.52,	1.06,	5.65,	1.07,	6.39,	1.12,	1.10,	0.48,	0.86,	0.41,	0.97,	0.48,	1.07,	0.51,	122.96,	284.76,	168.46,	273.91,	166.39,	270.99,	170.36,	296.09,	164.62
26/03/2015,	09:30:00,	23.32,	22.00,	1027.71,	47.80,	0.47,	1115.62,	668.47,	1544.48,	220.36,	4.49,	1.08,	4.42,	1.02,	5.75,	1.06,	6.46,	1.25,	1.09,	0.48,	0.89,	0.40,	1.00,	0.50,	1.14,	0.55,	124.06,	283.79,	168.22,	274.13,	166.15,	269.40,	171.49,	295.49,	165.84
26/03/2015,	09:45:00,	23.27,	22.10,	1028.02,	47.57,	0.46,	1116.59,	668.42,	1545.17,	220.55,	4.54,	1.14,	4.39,	1.01,	5.77,	1.06,	6.41,	1.22,	1.18,	0.53,	0.85,	0.38,	0.93,	0.45,	1.13,	0.51,	123.71,	283.78,	168.44,	274.30,	166.65,	270.56,	171.13,	295.17,	165.41
26/03/2015,	10:00:00,	23.29,	22.10,	1027.95,	47.61,	0.45,	1114.07,	670.51,	1544.54,	220.49,	4.59,	1.08,	4.63,	1.00,	5.82,	1.10,	6.34,	1.19,	1.10,	0.49,	0.80,	0.35,	0.99,	0.45,	1.07,	0.49,	123.53,	283.62,	168.35,	272.88,	166.77,	269.78,	172.42,	294.94,	166.17
26/03/2015,	10:15:00,	23.27,	22.10,	1027.83,	47.34,	0.43,	1115.35,	670.70,	1546.65,	220.03,	4.64,	1.09,	4.40,	0.99,	5.78,	1.09,	6.27,	1.15,	1.10,	0.45,	0.87,	0.44,	0.97,	0.48,	1.08,	0.47,	123.15,	283.74,	168.60,	274.39,	167.33,	270.51,	172.27,	293.90,	165.65
26/03/2015,	10:30:00,	23.32,	22.10,	1028.26,	47.14,	0.46,	1114.84,	668.33,	1543.43,	220.47,	4.54,	1.09,	4.45,	1.04,	5.77,	1.08,	6.42,	1.19,	1.11,	0.51,	0.91,	0.40,	0.96,	0.48,	1.04,	0.50,	123.26,	283.53,	167.57,	273.47,	166.64,	270.20,	171.03,	294.85,	166.29
26/03/2015,	10:45:00,	23.29,	22.10,	1028.44,	47.49,	0.48,	1118.04,	667.77,	1546.08,	220.55,	4.46,	1.06,	4.47,	1.01,	5.77,	1.08,	6.31,	1.17,	1.14,	0.52,	0.83,	0.41,	0.97,	0.50,	1.14,	0.52,	122.74,	283.74,	167.58,	274.61,	166.61,	269.95,	171.41,	296.95,	165.53
26/03/2015,	11:00:00,	23.39,	22.00,	1028.26,	47.38,	0.46,	1116.50,	669.51,	1545.61,	220.95,	4.55,	1.08,	4.50,	1.02,	5.79,	1.13,	6.46,	1.21,	1.16,	0.53,	0.88,	0.40,	1.02,	0.51,	1.08,	0.49,	122.55,	284.59,	168.67,	273.74,	166.62,	270.48,	171.49,	294.91,	165.98
26/03/2015,	11:15:00,	23.32,	22.00,	1028.44,	47.30,	0.48,	1117.64,	669.11,	1546.33,	220.91,	4.62,	1.05,	4.65,	1.02,	5.78,	1.08,	6.38,	1.20,	1.07,	0.47,	0.86,	0.40,	0.96,	0.47,	1.00,	0.47,	123.36,	284.98,	168.04,	274.31,	166.97,	270.00,	170.80,	295.61,	166.50
26/03/2015,	11:30:00,	23.32,	22.10,	1028.38,	47.48,	0.47,	1116.40,	667.38,	1544.51,	219.89,	4.51,	1.10,	4.51,	1.00,	5.78,	1.07,	6.35,	1.21,	1.17,	0.53,	0.92,	0.44,	1.00,	0.48,	1.10,	0.50,	123.17,	283.79,	166.71,	272.86,	166.37,	271.14,	171.70,	295.96,	165.86
26/03/2015,	11:45:00,	23.39,	22.10,	1028.26,	47.25,	0.45,	1116.90,	667.05,	1544.55,	219.91,	4.55,	1.05,	4.47,	1.01,	5.89,	1.07,	6.32,	1.18,	1.10,	0.47,	0.84,	0.37,	0.99,	0.47,	1.13,	0.50,	123.51,	284.05,	168.28,	273.65,	165.57,	270.25,	170.51,	296.10,	165.92
26/03/2015,	12:00:00,	23.32,	22.10,	1028.32,	47.49,	0.49,	1116.18,	668.13,	1545.01,	220.01,	4.57,	1.13,	4.40,	1.02,	5.81,	1.10,	6.37,	1.19,	1.18,	0.52,	0.89,	0.44,	0.96,	0.47,	1.11,	0.49,	123.38,	283.93,	168.19,	273.23,	166.68,	270.13,	170.83,	296.20,	165.72
26/03/2015,	12:15:00,	23.32,	22.10,	1028.20,	47.53,	0.48,	1119.37,	670.75,	1549.34,	221.18,	4.62,	1.14,	4.39,	0.98,	5.91,	1.12,	6.50,	1.24,	1.16,	0.54,	0.93,	0.45,	1.05,	0.51,	1.12,	0.52,	123.35,	285.42,	168.15,	274.29,	167.24,	271.03,	172.27,	295.89,	166.41
26/03/2015,	12:30:00,	23.32,	22.00,	1028.08,	47.62,	0.44,	1114.55,	670.95,	1544.71,	221.47,	4.52,	1.04,	4.37,	1.01,	5.78,	1.11,	6.40,	1.20,	1.10,	0.49,	0.84,	0.37,	1.01,	0.47,	1.10,	0.48,	123.96,	284.60,	168.78,	272.95,	167.13,	269.55,	171.93,	294.72,	166.29
26/03/2015,	12:45:00,	23.22,	22.00,	1028.08,	47.52,	0.45,	1116.90,	669.46,	1546.14,	220.71,	4.58,	1.10,	4.54,	1.01,	5.84,	1.11,	6.34,	1.20,	1.14,	0.49,	0.89,	0.41,	0.99,	0.48,	1.15,	0.54,	123.53,	283.72,	168.52,	273.65,	166.96,	270.75,	171.54,	296.09,	165.66
26/03/2015,	13:00:00,	23.27,	21.90,	1028.14,	47.12,	0.44,	1118.01,	670.89,	1548.50,	220.97,	4.46,	1.06,	4.44,	0.99,	5.89,	1.13,	6.42,	1.19,	1.12,	0.49,	0.94,	0.44,	1.04,	0.50,	1.03,	0.48,	122.59,	284.71,	168.63,	274.46,	167.53,	270.82,	171.49,	295.24,	166.41
26/03/2015,	13:15:00,	23.27,	21.90,	1028.14,	47.15,	0.51,	1118.21,	670.03,	1548.24,	220.73,	4.55,	1.08,	4.46,	1.02,	5.78,	1.09,	6.37,	1.24,	1.14,	0.52,	0.89,	0.42,	0.96,	0.46,	1.07,	0.46,	123.11,	284.82,	168.91,	273.85,	166.66,	269.82,	171.53,	297.13,	166.12
26/03/2015,	13:30:00,	23.29,	21.90,	1028.08,	47.72,	0.43,	1119.44,	670.43,	1549.74,	220.76,	4.46,	1.09,	4.44,	1.02,	5.82,	1.09,	6.49,	1.19,	1.10,	0.43,	0.82,	0.39,	1.00,	0.48,	1.06,	0.49,	124.01,	284.23,	168.18,	275.55,	166.55,	270.62,	172.24,	296.16,	166.68
26/03/2015,	13:45:00,	23.27,	21.90,	1027.89,	47.67,	0.46,	1118.19,	669.43,	1547.88,	220.32,	4.54,	1.09,	4.49,	0.99,	5.92,	1.08,	6.21,	1.19,	1.09,	0.46,	0.87,	0.39,	0.99,	0.48,	1.12,	0.50,	123.76,	284.60,	168.28,	274.10,	166.28,	271.09,	172.13,	295.62,	166.05
26/03/2015,	14:00:00,	23.27,	21.80,	1028.14,	47.74,	0.44,	1115.95,	669.60,	1546.33,	219.81,	4.60,	1.03,	4.43,	1.01,	5.63,	1.04,	6.41,	1.14,	1.11,	0.47,	0.91,	0.43,	0.94,	0.47,	1.10,	0.48,	124.38,	282.85,	168.47,	273.57,	166.86,	270.78,	171.52,	295.78,	165.95
26/03/2015,	14:15:00,	23.29,	21.80,	1028.32,	47.27,	0.46,	1119.29,	669.79,	1548.81,	221.14,	4.45,	1.09,	4.43,	1.00,	5.72,	1.08,	6.30,	1.15,	1.14,	0.52,	0.85,	0.40,	0.94,	0.48,	1.09,	0.49,	123.37,	285.19,	168.77,	274.08,	166.36,	271.54,	171.83,	295.55,	166.08
26/03/2015,	14:30:00,	23.19,	21.80,	1028.26,	47.55,	0.47,	1118.85,	670.05,	1548.78,	220.86,	4.47,	1.07,	4.42,	1.00,	5.64,	1.09,	6.45,	1.22,	1.16,	0.50,	0.92,	0.42,	0.96,	0.46,	1.15,	0.51,	123.51,	284.86,	167.96,	274.95,	167.32,	270.47,	171.61,	295.83,	166.42
26/03/2015,	14:45:00,	23.19,	21.80,	1028.08,	47.81,	0.46,	1118.27,	670.33,	1548.12,	221.12,	4.58,	1.13,	4.49,	1.03,	5.82,	1.10,	6.34,	1.21,	1.16,	0.47,	0.88,	0.43,	0.97,	0.48,	1.12,	0.50,	123.61,	284.75,	168.53,	273.46,	167.10,	270.61,	171.16,	296.69,	166.78
26/03/2015,	15:00:00,	23.24,	21.70,	1028.02,	47.57,	0.44,	1118.11,	668.97,	1546.54,	221.01,	4.61,	1.02,	4.29,	0.97,	5.78,	1.00,	6.42,	1.14,	1.14,	0.50,	0.86,	0.40,	0.93,	0.44,	1.11,	0.49,	123.55,	284.07,	167.80,	273.38,	166.66,	271.20,	171.42,	296.55,	166.20
26/03/2015,	15:15:00,	23.24,	21.90,	1028.14,	47.52,	0.48,	1117.78,	670.30,	1547.85,	220.95,	4.50,	1.13,	4.39,	1.01,	5.83,	1.12,	6.45,	1.22,	1.13,	0.52,	0.91,	0.41,	1.02,	0.51,	1.09,	0.54,	123.45,	284.02,	168.27,	273.60,	166.57,	270.94,	171.61,	296.70,	167.15
26/03/2015,	15:30:00,	23.19,	21.90,	1027.89,	47.78,	0.51,	1117.15,	670.14,	1547.61,	220.51,	4.47,	1.10,	4.50,	1.07,	5.81,	1.14,	6.28,	1.20,	1.14,	0.52,	0.95,	0.44,	1.00,	0.50,	1.10,	0.50,	123.36,	283.86,	168.83,	274.59,	166.97,	270.86,	171.68,	295.21,	165.94
26/03/2015,	15:45:00,	23.19,	21.80,	1027.83,	47.89,	0.46,	1117.63,	668.26,	1546.13,	220.35,	4.51,	1.05,	4.51,	1.03,	5.71,	1.08,	6.48,	1.22,	1.08,	0.48,	0.86,	0.40,	0.98,	0.46,	1.15,	0.53,	123.76,	284.01,	167.62,	274.36,	166.72,	271.20,	171.39,	295.27,	165.64
26/03/2015,	16:00:00,	23.19,	21.70,	1028.02,	47.66,	0.42,	1116.76,	666.92,	1544.41,	219.85,	4.50,	1.05,	4.54,	1.01,	5.68,	1.03,	6.25,	1.13,	1.11,	0.45,	0.87,	0.39,	1.00,	0.45,	1.02,	0.44,	123.69,	283.57,	167.87,	273.89,	166.00,	270.42,	170.15,	296.04,	165.94
26/03/2015,	16:15:00,	23.17,	21.70,	1027.83,	47.28,	0.40,	1114.58,	667.14,	1542.48,	219.95,	4.47,	1.01,	4.43,	1.00,	5.76,	1.08,	6.39,	1.20,	1.14,	0.51,	0.90,	0.42,	0.96,	0.43,	1.03,	0.48,	122.73,	283.77,	167.91,	273.60,	166.53,	269.33,	170.28,	294.84,	165.66
26/03/2015,	16:30:00,	23.10,	21.80,	1027.40,	47.50,	0.49,	1118.39,	670.01,	1548.66,	220.32,	4.60,	1.13,	4.47,	1.02,	5.65,	1.04,	6.38,	1.19,	1.17,	0.53,	0.86,	0.37,	0.96,	0.45,	1.12,	0.49,	123.33,	284.61,	168.03,	274.33,	167.50,	270.68,	172.07,	295.98,	165.53
26/03/2015,	16:45:00,	23.14,	21.80,	1027.71,	47.51,	0.49,	1115.66,	667.74,	1544.56,	219.44,	4.59,	1.12,	4.37,	0.99,	5.89,	1.14,	6.29,	1.16,	1.11,	0.48,	0.94,	0.40,	0.98,	0.49,	1.12,	0.50,	123.65,	283.77,	167.41,	273.77,	166.50,	270.28,	170.92,	295.15,	166.09
26/03/2015,	17:00:00,	23.10,	NaN,	1027.65,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2015,	17:15:00,	23.14,	21.70,	1027.22,	47.32,	0.46,	1116.45,	668.00,	1544.88,	220.28,	4.62,	1.08,	4.56,	1.04,	5.71,	1.12,	6.39,	1.22,	1.14,	0.53,	0.88,	0.41,	0.96,	0.49,	1.06,	0.48,	122.93,	283.66,	168.00,	273.13,	166.04,	271.07,	170.25,	295.76,	167.01
26/03/2015,	17:30:00,	23.07,	21.60,	1027.28,	47.32,	0.47,	1118.46,	668.04,	1546.86,	220.22,	4.59,	1.04,	4.43,	1.02,	5.69,	1.14,	6.53,	1.23,	1.16,	0.50,	0.89,	0.43,	0.98,	0.52,	1.17,	0.52,	123.55,	283.72,	167.93,	274.63,	166.74,	271.92,	170.32,	295.39,	166.27
26/03/2015,	17:45:00,	23.17,	21.50,	1027.22,	47.58,	0.45,	1118.19,	668.70,	1546.68,	220.72,	4.52,	1.01,	4.44,	0.99,	5.76,	1.05,	6.37,	1.12,	1.15,	0.51,	0.94,	0.43,	0.96,	0.47,	1.08,	0.51,	124.06,	283.89,	167.45,	274.69,	166.95,	271.60,	171.64,	295.16,	165.81
26/03/2015,	18:00:00,	23.05,	NaN,	1027.34,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2015,	18:15:00,	22.97,	21.60,	1027.34,	47.38,	0.44,	1118.73,	668.36,	1547.97,	219.94,	4.63,	1.12,	4.41,	1.03,	5.71,	1.07,	6.36,	1.22,	1.15,	0.53,	0.87,	0.40,	0.94,	0.46,	1.09,	0.49,	123.49,	284.10,	168.35,	274.34,	166.23,	271.87,	171.01,	295.55,	166.03
26/03/2015,	18:30:00,	23.05,	21.60,	1027.34,	47.56,	0.48,	1120.65,	669.34,	1550.67,	219.92,	4.52,	1.08,	4.53,	0.96,	5.80,	1.09,	6.43,	1.21,	1.16,	0.53,	0.83,	0.41,	0.94,	0.45,	1.05,	0.49,	123.22,	285.20,	168.35,	274.36,	166.67,	271.54,	170.84,	296.83,	166.60
26/03/2015,	18:45:00,	23.05,	21.50,	1027.04,	47.64,	0.47,	1119.00,	669.54,	1548.91,	220.26,	4.61,	1.09,	4.41,	0.96,	5.62,	1.04,	6.41,	1.20,	1.14,	0.52,	0.88,	0.41,	1.02,	0.48,	1.11,	0.50,	123.43,	284.70,	168.47,	274.63,	166.91,	270.89,	171.89,	295.91,	165.45
26/03/2015,	19:00:00,	23.02,	21.50,	1027.53,	47.90,	0.48,	1120.12,	670.59,	1550.27,	221.08,	4.52,	1.14,	4.59,	1.11,	5.92,	1.12,	6.28,	1.23,	1.15,	0.50,	0.87,	0.40,	1.00,	0.50,	1.14,	0.52,	124.13,	284.69,	168.58,	274.87,	166.77,	271.11,	172.04,	296.75,	166.47
26/03/2015,	19:15:00,	23.00,	21.50,	1027.59,	47.69,	0.50,	1119.03,	668.57,	1547.91,	220.24,	4.62,	1.12,	4.50,	1.06,	5.88,	1.13,	6.49,	1.29,	1.16,	0.53,	0.91,	0.43,	0.99,	0.49,	1.07,	0.49,	124.07,	284.85,	168.28,	274.46,	166.03,	270.47,	172.02,	296.65,	165.50
26/03/2015,	19:30:00,	23.00,	NaN,	1027.71,	47.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/03/2015,	19:45:00,	23.00,	21.60,	1027.89,	47.62,	0.48,	1121.62,	669.69,	1550.80,	221.02,	4.62,	1.15,	4.53,	1.03,	5.84,	1.12,	6.43,	1.22,	1.19,	0.57,	0.88,	0.43,	1.06,	0.51,	1.11,	0.50,	123.48,	284.84,	168.57,	274.88,	166.70,	271.57,	171.70,	297.73,	166.03
26/03/2015,	20:00:00,	23.00,	21.50,	1028.02,	47.04,	0.48,	1120.88,	669.25,	1550.26,	220.43,	4.57,	1.08,	4.48,	0.95,	5.80,	1.05,	6.29,	1.15,	1.08,	0.49,	0.82,	0.39,	0.98,	0.49,	1.13,	0.50,	122.61,	284.44,	168.21,	276.04,	166.31,	270.09,	171.91,	297.50,	165.96
26/03/2015,	20:15:00,	22.97,	21.40,	1028.20,	47.65,	0.45,	1120.91,	669.99,	1550.33,	220.99,	4.49,	1.06,	4.66,	1.03,	5.71,	1.09,	6.50,	1.23,	1.16,	0.51,	0.91,	0.46,	1.02,	0.49,	1.10,	0.49,	124.02,	285.35,	168.29,	276.12,	167.28,	270.08,	171.60,	296.51,	166.13
26/03/2015,	20:30:00,	22.58,	21.40,	1028.20,	47.53,	0.44,	1119.69,	668.01,	1548.22,	220.30,	4.46,	1.06,	4.34,	0.98,	5.59,	1.07,	6.63,	1.25,	1.06,	0.49,	0.90,	0.40,	0.98,	0.49,	1.10,	0.50,	123.26,	284.25,	167.92,	275.75,	166.91,	269.94,	170.99,	297.07,	165.32
26/03/2015,	20:45:00,	22.97,	21.50,	1028.44,	47.27,	0.51,	1117.89,	667.74,	1546.89,	219.36,	4.59,	1.11,	4.43,	1.03,	6.01,	1.19,	6.35,	1.21,	1.12,	0.54,	0.85,	0.41,	1.03,	0.52,	1.11,	0.49,	123.15,	284.50,	168.02,	274.15,	166.15,	271.10,	171.22,	295.58,	165.65
26/03/2015,	21:00:00,	23.00,	21.50,	1028.81,	47.29,	0.49,	1120.38,	668.81,	1549.39,	220.52,	4.58,	1.08,	4.40,	0.98,	5.70,	1.13,	6.40,	1.20,	1.15,	0.50,	0.90,	0.41,	0.97,	0.47,	1.09,	0.50,	122.89,	285.31,	168.64,	274.63,	166.39,	271.60,	171.48,	296.10,	165.43
26/03/2015,	21:15:00,	22.97,	21.40,	1028.81,	47.46,	0.45,	1118.70,	667.93,	1547.10,	220.18,	4.47,	1.08,	4.45,	1.00,	5.71,	1.10,	6.46,	1.21,	1.14,	0.49,	0.92,	0.41,	1.00,	0.49,	1.08,	0.50,	123.62,	285.06,	168.07,	274.14,	166.41,	271.22,	171.67,	295.56,	164.97
26/03/2015,	21:30:00,	22.88,	21.30,	1028.99,	47.34,	0.49,	1119.47,	668.63,	1548.77,	220.10,	4.46,	1.06,	4.50,	1.07,	5.75,	1.09,	6.37,	1.23,	1.11,	0.51,	0.91,	0.45,	0.99,	0.45,	1.10,	0.49,	123.63,	284.72,	168.17,	275.12,	166.02,	270.89,	171.98,	295.93,	165.78
26/03/2015,	21:45:00,	22.90,	21.40,	1029.11,	47.82,	0.43,	1118.33,	666.68,	1546.31,	219.35,	4.48,	1.05,	4.29,	0.94,	5.73,	1.05,	6.40,	1.18,	1.15,	0.48,	0.85,	0.36,	0.95,	0.45,	1.09,	0.45,	123.77,	284.46,	168.01,	274.34,	165.48,	270.69,	170.69,	295.83,	165.56
26/03/2015,	22:00:00,	22.88,	21.40,	1029.30,	47.78,	0.47,	1117.94,	667.67,	1546.85,	219.47,	4.57,	1.10,	4.38,	0.97,	5.66,	1.04,	6.33,	1.16,	1.15,	0.54,	0.87,	0.38,	1.03,	0.48,	1.09,	0.47,	123.48,	283.76,	168.03,	274.47,	165.99,	271.12,	171.53,	295.80,	165.31
26/03/2015,	22:15:00,	22.88,	21.40,	1029.24,	47.16,	0.44,	1119.58,	667.01,	1547.14,	220.01,	4.63,	1.06,	4.45,	0.98,	5.72,	1.04,	6.34,	1.20,	1.09,	0.51,	0.84,	0.38,	0.97,	0.47,	1.09,	0.44,	122.38,	284.30,	167.86,	275.01,	165.68,	270.89,	171.62,	296.62,	165.05
26/03/2015,	22:30:00,	22.85,	21.40,	1029.30,	46.84,	0.43,	1120.16,	667.80,	1549.03,	219.63,	4.49,	1.06,	4.46,	0.99,	5.71,	1.10,	6.39,	1.20,	1.15,	0.49,	0.89,	0.41,	1.02,	0.50,	1.04,	0.48,	122.47,	285.29,	167.74,	274.87,	166.05,	270.31,	171.28,	296.91,	166.04
26/03/2015,	22:45:00,	22.83,	21.30,	1029.42,	46.87,	0.43,	1120.65,	667.19,	1548.77,	219.61,	4.65,	1.07,	4.37,	1.02,	5.84,	1.11,	6.46,	1.22,	1.15,	0.52,	0.84,	0.39,	0.98,	0.48,	1.09,	0.48,	122.46,	284.83,	168.61,	275.46,	166.05,	270.87,	170.74,	296.68,	165.07
26/03/2015,	23:00:00,	22.83,	21.40,	1029.48,	47.04,	0.45,	1118.49,	667.80,	1546.64,	220.11,	4.72,	1.05,	4.52,	0.94,	5.71,	1.06,	6.26,	1.15,	1.10,	0.49,	0.88,	0.40,	0.97,	0.48,	1.06,	0.48,	122.50,	284.05,	167.84,	274.24,	165.73,	270.55,	171.53,	296.80,	165.81
26/03/2015,	23:15:00,	22.78,	21.40,	1029.60,	47.14,	0.50,	1118.78,	666.84,	1546.70,	219.73,	4.52,	1.10,	4.38,	1.02,	5.84,	1.10,	6.25,	1.18,	1.14,	0.52,	0.96,	0.45,	0.96,	0.48,	1.11,	0.50,	122.35,	285.03,	167.92,	274.35,	165.73,	270.42,	171.67,	296.14,	164.69
26/03/2015,	23:30:00,	22.78,	21.50,	1029.72,	47.11,	0.45,	1118.65,	665.91,	1546.37,	218.72,	4.57,	1.05,	4.54,	1.01,	5.66,	1.13,	6.50,	1.23,	1.11,	0.49,	0.86,	0.41,	1.03,	0.48,	1.04,	0.48,	122.71,	285.17,	168.04,	273.89,	165.15,	270.57,	170.50,	296.15,	165.42
26/03/2015,	23:45:00,	22.83,	21.50,	1029.48,	47.06,	0.45,	1122.30,	666.31,	1550.43,	218.59,	4.58,	1.04,	4.45,	0.97,	5.81,	1.06,	6.45,	1.21,	1.12,	0.47,	0.86,	0.42,	0.97,	0.45,	1.08,	0.48,	122.78,	288.71,	167.71,	274.00,	165.62,	270.61,	170.41,	296.11,	165.74
27/03/2015,	00:00:00,	22.78,	21.50,	1029.30,	47.13,	0.46,	1125.85,	667.94,	1554.13,	220.46,	4.36,	1.06,	4.55,	1.05,	5.77,	1.10,	6.29,	1.23,	1.16,	0.51,	0.89,	0.42,	1.01,	0.51,	1.15,	0.51,	122.96,	290.90,	168.12,	275.14,	166.75,	270.77,	171.20,	296.34,	165.08
27/03/2015,	00:15:00,	22.80,	21.30,	1029.36,	47.11,	0.51,	1121.07,	669.78,	1550.92,	220.51,	4.54,	1.09,	4.52,	1.03,	5.76,	1.15,	6.48,	1.19,	1.14,	0.52,	0.91,	0.40,	1.02,	0.52,	1.10,	0.51,	123.29,	285.61,	169.12,	274.50,	166.42,	271.28,	171.83,	297.03,	165.60
27/03/2015,	00:30:00,	22.73,	21.40,	1029.24,	47.51,	0.44,	1119.46,	666.48,	1546.21,	220.21,	4.52,	1.00,	4.38,	0.99,	5.71,	1.03,	6.40,	1.11,	1.07,	0.44,	0.89,	0.37,	0.95,	0.45,	1.13,	0.48,	123.33,	284.45,	167.44,	274.99,	165.58,	269.80,	171.29,	297.24,	165.30
27/03/2015,	00:45:00,	22.78,	21.50,	1028.99,	47.33,	0.46,	1120.01,	668.14,	1548.75,	219.85,	4.45,	1.01,	4.50,	0.97,	5.80,	1.09,	6.40,	1.14,	1.13,	0.49,	0.89,	0.41,	0.96,	0.47,	1.05,	0.43,	123.27,	286.07,	167.37,	274.76,	167.21,	270.20,	171.18,	296.14,	165.53
27/03/2015,	01:00:00,	22.78,	21.60,	1028.81,	47.97,	0.46,	1126.65,	667.36,	1554.76,	219.99,	4.57,	1.12,	4.47,	0.98,	5.65,	1.05,	6.24,	1.13,	1.12,	0.50,	0.96,	0.44,	1.03,	0.50,	1.02,	0.46,	123.97,	291.37,	167.96,	275.39,	166.67,	271.94,	170.41,	295.26,	165.54
27/03/2015,	01:15:00,	22.83,	21.50,	1028.69,	47.17,	0.43,	1126.98,	668.36,	1555.42,	220.63,	4.52,	1.01,	4.33,	0.96,	5.71,	1.03,	6.36,	1.11,	1.08,	0.48,	0.88,	0.39,	0.96,	0.48,	1.05,	0.48,	123.24,	289.21,	168.09,	275.53,	166.14,	271.99,	171.68,	297.38,	165.51
27/03/2015,	01:30:00,	22.75,	21.50,	1028.81,	47.74,	0.47,	1122.33,	667.35,	1551.13,	219.46,	4.41,	1.01,	4.45,	0.99,	5.72,	1.05,	6.23,	1.14,	1.11,	0.51,	0.83,	0.39,	0.99,	0.48,	1.09,	0.51,	123.95,	286.42,	167.70,	274.50,	165.91,	272.10,	171.52,	296.47,	165.34
27/03/2015,	01:45:00,	22.75,	21.50,	1028.50,	47.88,	0.45,	1122.84,	668.88,	1551.52,	220.68,	4.63,	1.11,	4.48,	1.06,	5.86,	1.09,	6.28,	1.17,	1.17,	0.53,	0.95,	0.44,	1.03,	0.47,	1.12,	0.52,	123.33,	286.84,	168.89,	274.68,	165.92,	271.61,	171.72,	296.94,	165.61
27/03/2015,	02:00:00,	22.75,	21.60,	1028.26,	47.30,	0.43,	1123.64,	669.92,	1553.55,	220.48,	4.54,	1.02,	4.45,	0.97,	5.83,	1.06,	6.40,	1.21,	1.12,	0.51,	0.92,	0.43,	0.95,	0.45,	1.06,	0.48,	123.41,	286.27,	168.21,	275.81,	167.16,	271.62,	171.81,	297.01,	165.83
27/03/2015,	02:15:00,	22.83,	21.70,	1028.14,	47.64,	0.52,	1126.09,	670.42,	1555.65,	221.44,	4.63,	1.12,	4.54,	1.02,	5.77,	1.09,	6.34,	1.19,	1.18,	0.54,	0.88,	0.41,	0.99,	0.51,	1.10,	0.52,	123.43,	288.26,	168.62,	275.70,	166.51,	271.82,	172.77,	297.61,	165.83
27/03/2015,	02:30:00,	22.78,	21.70,	1027.71,	47.56,	0.46,	1126.64,	670.40,	1556.46,	221.23,	4.62,	1.10,	4.44,	0.98,	5.79,	1.12,	6.45,	1.23,	1.13,	0.51,	0.89,	0.43,	1.00,	0.49,	1.06,	0.51,	123.98,	287.96,	168.78,	275.83,	166.75,	272.63,	172.11,	297.44,	165.99
27/03/2015,	02:45:00,	22.71,	21.80,	1027.53,	47.46,	0.47,	1123.50,	670.01,	1552.75,	221.34,	4.46,	1.03,	4.50,	1.00,	5.86,	1.09,	6.29,	1.16,	1.14,	0.53,	0.90,	0.40,	0.98,	0.50,	1.13,	0.53,	123.73,	286.56,	167.93,	275.21,	166.64,	272.02,	172.13,	297.05,	166.54
27/03/2015,	03:00:00,	22.80,	21.80,	1027.34,	47.68,	0.43,	1122.85,	670.93,	1553.00,	221.37,	4.57,	1.06,	4.42,	0.98,	5.70,	1.05,	6.48,	1.21,	1.04,	0.48,	0.86,	0.39,	1.01,	0.47,	1.07,	0.47,	123.67,	285.18,	168.54,	275.04,	167.23,	272.56,	172.25,	297.23,	166.09
27/03/2015,	03:15:00,	22.78,	21.90,	1027.34,	47.62,	0.46,	1123.76,	672.86,	1555.38,	221.78,	4.56,	1.07,	4.56,	1.01,	5.75,	1.13,	6.45,	1.22,	1.13,	0.53,	0.88,	0.41,	1.02,	0.48,	1.08,	0.49,	123.34,	285.47,	169.51,	275.59,	167.86,	272.76,	172.20,	297.12,	166.52
27/03/2015,	03:30:00,	22.83,	22.00,	1026.92,	47.89,	0.49,	1123.14,	671.17,	1554.38,	220.56,	4.47,	1.10,	4.48,	1.05,	5.82,	1.17,	6.55,	1.24,	1.14,	0.52,	0.87,	0.42,	1.02,	0.51,	1.08,	0.50,	123.92,	285.51,	169.00,	275.49,	167.47,	272.52,	171.28,	297.05,	166.74
27/03/2015,	03:45:00,	22.78,	22.10,	1026.79,	47.87,	0.47,	1123.37,	671.29,	1553.77,	221.48,	4.55,	1.07,	4.38,	0.96,	5.89,	1.17,	6.43,	1.26,	1.23,	0.54,	0.85,	0.41,	1.03,	0.51,	1.07,	0.51,	124.41,	284.79,	169.07,	275.44,	167.27,	272.41,	171.23,	297.99,	167.04
27/03/2015,	04:00:00,	22.73,	22.10,	1026.86,	47.98,	0.49,	1123.20,	672.38,	1554.12,	222.26,	4.55,	1.07,	4.41,	0.99,	5.62,	1.05,	6.44,	1.23,	1.14,	0.49,	0.89,	0.43,	1.05,	0.53,	1.07,	0.52,	124.31,	285.16,	168.83,	275.41,	167.72,	272.65,	171.57,	297.15,	167.46
27/03/2015,	04:15:00,	22.75,	22.20,	1026.43,	47.71,	0.49,	1122.68,	672.66,	1554.01,	221.96,	4.66,	1.13,	4.57,	1.02,	5.74,	1.10,	6.29,	1.27,	1.17,	0.52,	0.91,	0.39,	1.00,	0.50,	1.06,	0.49,	123.81,	286.08,	169.07,	275.51,	167.45,	271.27,	172.77,	297.01,	166.65
27/03/2015,	04:30:00,	22.75,	22.30,	1026.55,	47.89,	0.43,	1120.97,	671.91,	1552.25,	220.96,	4.61,	1.04,	4.50,	0.95,	5.87,	1.09,	6.45,	1.24,	1.14,	0.48,	0.89,	0.42,	1.00,	0.50,	1.08,	0.51,	123.97,	285.14,	169.43,	275.49,	167.57,	271.26,	171.34,	296.30,	166.76
27/03/2015,	04:45:00,	22.80,	22.30,	1026.31,	47.64,	0.46,	1123.43,	673.05,	1555.32,	221.77,	4.41,	1.03,	4.52,	1.02,	5.80,	1.07,	6.29,	1.18,	1.21,	0.53,	0.92,	0.42,	0.99,	0.46,	1.09,	0.50,	123.39,	286.21,	169.16,	275.60,	168.04,	272.46,	172.85,	296.26,	166.27
27/03/2015,	05:00:00,	22.73,	22.40,	1026.25,	47.45,	0.45,	1121.53,	670.57,	1551.81,	220.86,	4.49,	1.04,	4.48,	1.01,	5.71,	1.04,	6.38,	1.16,	1.11,	0.51,	0.90,	0.39,	1.00,	0.46,	1.13,	0.50,	123.58,	284.50,	168.10,	275.58,	167.71,	271.80,	171.31,	296.91,	166.55
27/03/2015,	05:15:00,	22.80,	22.40,	1026.25,	47.71,	0.47,	1123.39,	671.38,	1553.48,	221.68,	4.52,	1.07,	4.61,	1.06,	5.75,	1.11,	6.60,	1.23,	1.17,	0.52,	0.86,	0.42,	0.97,	0.47,	1.13,	0.49,	123.63,	286.40,	169.59,	275.02,	167.10,	272.31,	171.70,	297.09,	166.18
27/03/2015,	05:30:00,	22.78,	22.50,	1026.06,	47.21,	0.51,	1122.91,	670.71,	1552.74,	221.47,	4.57,	1.13,	4.50,	1.04,	5.79,	1.12,	6.36,	1.23,	1.17,	0.52,	0.92,	0.43,	1.05,	0.52,	1.14,	0.50,	123.37,	286.38,	168.39,	275.55,	167.29,	271.83,	171.33,	296.45,	166.94
27/03/2015,	05:45:00,	22.78,	22.50,	1026.12,	47.76,	0.46,	1119.03,	670.20,	1549.36,	220.23,	4.60,	1.05,	4.56,	1.03,	5.75,	1.08,	6.46,	1.20,	1.17,	0.52,	0.92,	0.41,	0.98,	0.49,	1.08,	0.48,	124.12,	285.66,	168.75,	274.06,	166.97,	270.34,	172.01,	296.14,	165.70
27/03/2015,	06:00:00,	22.83,	22.50,	1026.18,	47.29,	0.48,	1119.06,	669.22,	1548.47,	220.52,	4.72,	1.18,	4.44,	1.02,	5.94,	1.23,	6.34,	1.27,	1.13,	0.52,	0.88,	0.40,	1.02,	0.51,	1.12,	0.51,	123.31,	285.57,	168.58,	273.46,	166.44,	272.18,	171.84,	295.28,	165.87
27/03/2015,	06:15:00,	22.85,	22.60,	1026.06,	47.62,	0.43,	1118.54,	669.21,	1548.56,	220.13,	4.39,	1.02,	4.40,	0.98,	5.77,	1.13,	6.15,	1.14,	1.10,	0.46,	0.87,	0.37,	0.93,	0.43,	1.07,	0.47,	123.56,	285.33,	169.05,	274.49,	166.52,	270.19,	170.88,	295.64,	165.87
27/03/2015,	06:30:00,	22.88,	22.50,	1026.18,	47.83,	0.50,	1118.44,	668.37,	1547.80,	219.65,	4.67,	1.10,	4.35,	0.97,	5.77,	1.12,	6.39,	1.21,	1.15,	0.53,	0.91,	0.40,	0.97,	0.48,	1.17,	0.54,	124.08,	284.57,	167.87,	273.62,	166.54,	271.10,	171.53,	296.56,	165.61
27/03/2015,	06:45:00,	22.78,	22.50,	1026.06,	47.44,	0.47,	1116.71,	667.82,	1545.83,	219.53,	4.59,	1.11,	4.43,	1.02,	5.61,	1.06,	6.36,	1.20,	1.14,	0.52,	0.92,	0.41,	0.96,	0.46,	1.04,	0.47,	123.24,	284.66,	167.86,	274.16,	167.15,	270.01,	170.54,	295.19,	165.39
27/03/2015,	07:00:00,	22.83,	22.40,	1026.12,	47.57,	0.43,	1116.41,	666.43,	1544.59,	218.79,	4.53,	1.04,	4.56,	1.06,	5.81,	1.10,	6.34,	1.14,	1.02,	0.45,	0.85,	0.41,	1.04,	0.47,	1.12,	0.51,	122.74,	284.68,	167.65,	273.74,	166.16,	270.06,	170.89,	295.03,	164.97
27/03/2015,	07:15:00,	22.83,	22.40,	1026.25,	47.02,	0.46,	1117.38,	668.49,	1545.63,	220.77,	4.62,	1.11,	4.40,	0.97,	5.85,	1.14,	6.44,	1.14,	1.03,	0.49,	0.89,	0.41,	1.00,	0.49,	1.15,	0.51,	122.54,	284.46,	168.23,	274.23,	166.90,	270.51,	170.51,	295.43,	166.01
27/03/2015,	07:30:00,	22.85,	22.20,	1026.25,	47.45,	0.48,	1120.23,	670.72,	1550.40,	221.09,	4.59,	1.10,	4.46,	1.07,	5.86,	1.11,	6.41,	1.19,	1.08,	0.50,	0.93,	0.44,	1.02,	0.50,	1.10,	0.49,	123.59,	285.20,	169.05,	274.88,	166.61,	271.14,	171.68,	296.22,	166.65
27/03/2015,	07:45:00,	22.88,	22.20,	1026.18,	47.22,	0.48,	1117.52,	667.56,	1545.76,	219.97,	4.65,	1.16,	4.53,	1.10,	5.77,	1.11,	6.39,	1.24,	1.13,	0.53,	0.88,	0.38,	1.01,	0.50,	1.16,	0.52,	123.07,	284.74,	167.05,	274.05,	166.46,	269.63,	171.16,	296.38,	166.17
27/03/2015,	08:00:00,	22.85,	22.30,	1026.25,	47.07,	0.47,	1117.52,	667.79,	1546.83,	219.08,	4.44,	1.05,	4.36,	1.02,	5.91,	1.10,	6.49,	1.22,	1.12,	0.48,	0.90,	0.40,	0.97,	0.48,	1.09,	0.51,	122.74,	283.63,	168.18,	273.96,	166.43,	271.38,	171.08,	295.73,	165.34
27/03/2015,	08:15:00,	22.85,	22.20,	1026.43,	47.60,	0.49,	1115.72,	666.90,	1543.81,	219.29,	4.62,	1.13,	4.46,	1.01,	5.75,	1.11,	6.56,	1.26,	1.20,	0.54,	0.84,	0.37,	1.00,	0.51,	1.15,	0.52,	123.10,	283.90,	168.25,	273.14,	166.23,	270.83,	170.17,	295.32,	165.53
27/03/2015,	08:30:00,	22.90,	22.30,	1026.37,	47.36,	0.45,	1117.07,	668.31,	1545.82,	220.20,	4.56,	1.07,	4.46,	1.00,	5.92,	1.15,	6.32,	1.26,	1.14,	0.49,	0.85,	0.40,	0.94,	0.45,	1.13,	0.49,	123.28,	283.96,	167.66,	273.62,	166.71,	270.37,	171.27,	296.41,	165.88
27/03/2015,	08:45:00,	22.90,	22.40,	1026.61,	47.35,	0.47,	1116.39,	666.11,	1543.77,	219.53,	4.42,	1.05,	4.44,	0.96,	5.66,	1.02,	6.29,	1.14,	1.12,	0.47,	0.87,	0.40,	0.95,	0.47,	1.11,	0.51,	122.96,	284.50,	167.30,	274.04,	166.82,	270.13,	169.99,	294.71,	165.13
27/03/2015,	09:00:00,	22.95,	22.20,	1026.43,	47.58,	0.48,	1116.98,	666.57,	1544.41,	219.70,	4.56,	1.08,	4.51,	1.05,	5.77,	1.10,	6.37,	1.14,	1.10,	0.48,	0.90,	0.40,	1.07,	0.51,	1.10,	0.52,	123.64,	283.28,	168.12,	273.89,	166.34,	270.90,	170.31,	296.20,	165.00
27/03/2015,	09:15:00,	22.92,	22.30,	1026.67,	47.09,	0.47,	1115.35,	667.58,	1543.78,	219.71,	4.56,	1.05,	4.53,	1.01,	5.80,	1.08,	6.45,	1.25,	1.09,	0.52,	0.92,	0.44,	0.97,	0.49,	1.07,	0.48,	122.79,	283.98,	168.05,	273.80,	166.39,	270.06,	170.50,	294.81,	165.93
27/03/2015,	09:30:00,	22.90,	22.30,	1026.67,	46.74,	0.46,	1115.63,	668.87,	1545.26,	219.86,	4.41,	1.08,	4.55,	1.07,	5.80,	1.11,	6.43,	1.20,	1.13,	0.48,	0.91,	0.41,	1.00,	0.49,	1.11,	0.50,	122.33,	284.14,	167.57,	273.52,	166.82,	270.18,	172.65,	295.09,	165.17
27/03/2015,	09:45:00,	22.95,	22.20,	1026.86,	47.15,	0.48,	1115.39,	667.89,	1544.43,	219.45,	4.55,	1.12,	4.48,	0.98,	5.62,	1.05,	6.45,	1.19,	1.13,	0.49,	0.86,	0.36,	0.99,	0.48,	1.11,	0.50,	122.30,	282.53,	168.40,	274.13,	166.72,	270.89,	170.52,	295.04,	165.41
27/03/2015,	10:00:00,	22.92,	22.20,	1026.79,	47.30,	0.44,	1115.90,	668.80,	1545.35,	219.98,	4.62,	1.08,	4.45,	0.98,	5.62,	1.04,	6.35,	1.23,	1.15,	0.48,	0.89,	0.42,	0.99,	0.46,	1.06,	0.45,	122.35,	283.94,	167.87,	273.46,	166.56,	269.76,	171.49,	295.90,	166.06
27/03/2015,	10:15:00,	22.95,	22.30,	1026.92,	47.15,	0.50,	1115.91,	665.72,	1543.51,	218.86,	4.63,	1.10,	4.50,	1.05,	5.83,	1.17,	6.27,	1.16,	1.13,	0.50,	0.89,	0.43,	0.99,	0.49,	1.02,	0.46,	122.47,	283.76,	168.15,	274.02,	165.90,	269.91,	169.79,	295.46,	165.18
27/03/2015,	10:30:00,	22.90,	22.10,	1027.04,	47.32,	0.42,	1116.93,	665.73,	1545.05,	218.25,	4.51,	1.05,	4.42,	0.99,	5.78,	1.07,	6.41,	1.20,	1.09,	0.49,	0.90,	0.41,	0.98,	0.47,	1.02,	0.45,	122.60,	283.89,	167.16,	273.92,	166.36,	270.06,	170.01,	296.26,	165.41
27/03/2015,	10:45:00,	22.92,	22.10,	1027.34,	47.53,	0.42,	1116.42,	667.71,	1545.20,	219.70,	4.61,	1.08,	4.40,	0.98,	5.59,	1.05,	6.37,	1.21,	1.08,	0.49,	0.85,	0.38,	1.01,	0.46,	1.07,	0.50,	123.44,	283.41,	168.07,	274.31,	166.11,	270.55,	171.17,	295.41,	165.60
27/03/2015,	11:00:00,	22.88,	22.20,	1027.28,	47.29,	0.47,	1117.36,	665.63,	1544.22,	219.45,	4.54,	1.05,	4.37,	0.98,	5.63,	1.05,	6.41,	1.17,	1.12,	0.49,	0.87,	0.40,	1.02,	0.48,	1.10,	0.49,	122.56,	284.77,	167.79,	274.32,	165.99,	269.67,	170.21,	295.82,	164.77
27/03/2015,	11:15:00,	22.85,	22.00,	1027.22,	47.01,	0.47,	1116.43,	666.39,	1543.62,	219.89,	4.57,	1.06,	4.31,	0.96,	5.75,	1.05,	6.38,	1.19,	1.09,	0.49,	0.87,	0.40,	0.99,	0.49,	1.13,	0.50,	122.74,	284.58,	167.26,	273.82,	166.13,	269.55,	170.59,	295.56,	165.62
27/03/2015,	11:30:00,	22.97,	22.00,	1027.22,	47.52,	0.42,	1115.34,	664.43,	1542.08,	218.41,	4.39,	1.00,	4.36,	0.97,	5.62,	1.02,	6.42,	1.16,	1.04,	0.41,	0.84,	0.37,	1.02,	0.47,	1.06,	0.45,	122.87,	284.02,	167.15,	273.64,	166.10,	268.91,	169.78,	295.74,	164.50
27/03/2015,	11:45:00,	22.92,	22.10,	1027.28,	46.61,	0.46,	1117.92,	668.48,	1546.91,	219.95,	4.65,	1.08,	4.39,	1.01,	5.82,	1.04,	6.36,	1.18,	1.16,	0.52,	0.83,	0.40,	1.03,	0.48,	1.12,	0.50,	122.37,	284.29,	168.40,	274.74,	166.59,	271.03,	171.38,	295.02,	165.35
27/03/2015,	12:00:00,	22.88,	22.10,	1027.28,	47.20,	0.46,	1116.63,	666.85,	1545.29,	218.66,	4.60,	1.05,	4.48,	0.98,	5.75,	1.07,	6.42,	1.22,	1.13,	0.50,	0.94,	0.41,	0.95,	0.47,	1.08,	0.48,	123.27,	284.26,	167.39,	273.76,	165.81,	269.90,	171.26,	295.92,	165.57
27/03/2015,	12:15:00,	22.92,	22.10,	1026.98,	47.47,	0.47,	1117.19,	666.75,	1544.89,	219.53,	4.49,	1.08,	4.57,	1.00,	5.84,	1.08,	6.40,	1.20,	1.14,	0.51,	0.85,	0.42,	0.97,	0.45,	1.14,	0.53,	123.38,	283.70,	167.78,	274.20,	166.46,	270.57,	170.36,	295.99,	165.26
27/03/2015,	12:30:00,	22.90,	22.10,	1026.92,	47.37,	0.46,	1118.87,	668.97,	1548.17,	220.31,	4.51,	1.12,	4.49,	1.03,	5.85,	1.13,	6.38,	1.20,	1.08,	0.50,	0.87,	0.41,	1.05,	0.51,	1.11,	0.48,	123.24,	284.60,	167.82,	274.14,	167.29,	270.95,	171.33,	296.54,	165.73
27/03/2015,	12:45:00,	22.85,	22.10,	1026.67,	47.31,	0.50,	1118.17,	667.77,	1546.77,	220.15,	4.46,	1.04,	4.49,	1.01,	5.68,	1.09,	6.18,	1.15,	1.12,	0.50,	0.92,	0.42,	0.97,	0.48,	1.03,	0.45,	123.01,	284.77,	167.72,	273.79,	166.90,	270.54,	171.26,	296.30,	165.08
27/03/2015,	13:00:00,	22.90,	22.00,	1026.86,	47.70,	0.50,	1118.67,	667.58,	1547.14,	219.86,	4.52,	1.08,	4.50,	1.01,	5.74,	1.05,	6.29,	1.16,	1.11,	0.50,	0.89,	0.41,	0.99,	0.51,	1.10,	0.49,	123.86,	283.99,	167.24,	274.15,	165.77,	270.42,	170.99,	297.42,	166.83
27/03/2015,	13:15:00,	22.85,	22.00,	1026.55,	47.33,	0.45,	1119.23,	666.70,	1547.26,	219.28,	4.62,	1.13,	4.50,	1.05,	5.82,	1.13,	6.36,	1.22,	1.11,	0.52,	0.88,	0.40,	1.00,	0.49,	1.15,	0.52,	123.12,	284.56,	167.66,	273.77,	166.21,	270.71,	170.66,	297.40,	165.50
27/03/2015,	13:30:00,	22.83,	21.90,	1026.43,	47.66,	0.48,	1119.59,	668.78,	1548.92,	220.04,	4.63,	1.08,	4.41,	1.00,	5.67,	1.04,	6.40,	1.20,	1.15,	0.50,	0.91,	0.43,	0.98,	0.49,	1.12,	0.50,	123.23,	284.51,	168.58,	275.08,	166.64,	270.96,	171.27,	296.34,	165.58
27/03/2015,	13:45:00,	22.80,	21.80,	1026.43,	47.56,	0.45,	1118.57,	669.66,	1548.93,	220.02,	4.61,	1.13,	4.57,	1.03,	5.72,	1.04,	6.24,	1.22,	1.14,	0.52,	0.88,	0.41,	1.00,	0.49,	1.07,	0.47,	123.47,	284.73,	168.46,	275.04,	166.68,	270.23,	171.39,	295.95,	166.32
27/03/2015,	14:00:00,	22.75,	21.80,	1026.18,	47.61,	0.49,	1118.66,	669.03,	1548.80,	219.58,	4.54,	1.13,	4.46,	1.02,	5.80,	1.14,	6.44,	1.22,	1.10,	0.50,	0.89,	0.42,	1.00,	0.52,	1.16,	0.52,	122.97,	284.43,	168.68,	274.37,	166.59,	269.41,	171.08,	297.87,	166.02
27/03/2015,	14:15:00,	22.80,	21.80,	1026.18,	47.50,	0.43,	1122.84,	669.35,	1552.25,	220.46,	4.59,	1.07,	4.38,	1.01,	5.82,	1.09,	6.49,	1.22,	1.08,	0.48,	0.90,	0.41,	1.01,	0.49,	1.08,	0.49,	123.37,	286.10,	168.34,	275.66,	166.39,	271.61,	171.65,	296.73,	166.18
27/03/2015,	14:30:00,	22.80,	21.70,	1026.43,	47.44,	0.44,	1119.54,	667.80,	1548.27,	219.56,	4.66,	1.10,	4.55,	1.00,	5.77,	1.05,	6.28,	1.18,	1.15,	0.53,	0.84,	0.38,	1.00,	0.47,	1.11,	0.52,	122.83,	284.13,	167.83,	274.37,	166.63,	271.23,	170.94,	297.02,	165.64
27/03/2015,	14:45:00,	22.80,	21.70,	1026.49,	47.51,	0.47,	1118.28,	667.43,	1546.70,	219.58,	4.55,	1.07,	4.40,	1.00,	5.78,	1.11,	6.49,	1.19,	1.15,	0.51,	0.86,	0.40,	1.01,	0.49,	1.13,	0.52,	123.18,	284.93,	168.11,	273.49,	166.37,	270.63,	170.39,	296.46,	165.76
27/03/2015,	15:00:00,	22.75,	21.70,	1026.37,	47.49,	0.49,	1121.76,	669.29,	1550.96,	220.79,	4.53,	1.12,	4.56,	1.07,	5.69,	1.09,	6.43,	1.27,	1.21,	0.57,	0.90,	0.41,	1.07,	0.52,	1.07,	0.51,	123.46,	285.50,	168.18,	274.88,	167.11,	271.46,	170.68,	297.41,	166.57
27/03/2015,	15:15:00,	22.75,	21.50,	1026.25,	47.11,	0.45,	1123.56,	669.56,	1552.82,	220.90,	4.58,	1.09,	4.53,	1.04,	5.83,	1.14,	6.29,	1.20,	1.10,	0.49,	0.89,	0.39,	1.05,	0.51,	1.13,	0.54,	122.96,	285.86,	168.65,	275.49,	166.91,	270.87,	171.00,	298.51,	166.21
27/03/2015,	15:30:00,	22.75,	21.60,	1025.88,	47.45,	0.50,	1124.05,	669.91,	1554.20,	220.27,	4.64,	1.10,	4.49,	1.05,	5.83,	1.11,	6.43,	1.21,	1.14,	0.52,	0.87,	0.40,	0.98,	0.49,	1.13,	0.51,	123.27,	286.07,	168.70,	275.76,	166.85,	272.45,	172.21,	297.17,	165.43
27/03/2015,	15:45:00,	22.71,	21.50,	1025.70,	47.35,	0.51,	1125.10,	670.38,	1555.41,	220.68,	4.54,	1.11,	4.47,	1.07,	5.87,	1.11,	6.49,	1.31,	1.16,	0.53,	0.91,	0.44,	1.05,	0.51,	1.11,	0.51,	122.58,	286.22,	168.95,	274.96,	165.91,	272.13,	172.51,	299.07,	166.38
27/03/2015,	16:00:00,	22.71,	21.40,	1025.51,	47.53,	0.49,	1126.85,	669.99,	1556.94,	220.47,	4.47,	1.02,	4.63,	1.05,	5.74,	1.03,	6.36,	1.22,	1.13,	0.51,	0.86,	0.39,	0.97,	0.45,	1.15,	0.53,	123.50,	287.14,	168.76,	276.28,	165.69,	272.46,	172.37,	298.21,	166.36
27/03/2015,	16:15:00,	22.80,	21.50,	1025.33,	47.94,	0.47,	1129.15,	668.94,	1559.26,	219.37,	4.56,	1.09,	4.44,	1.00,	5.82,	1.11,	6.45,	1.22,	1.14,	0.50,	0.89,	0.39,	0.95,	0.48,	1.16,	0.52,	123.98,	287.32,	167.75,	276.71,	167.11,	272.82,	171.52,	299.48,	165.81
27/03/2015,	16:30:00,	22.68,	21.30,	1025.15,	47.15,	0.49,	1131.34,	670.68,	1562.18,	220.63,	4.58,	1.14,	4.37,	1.01,	5.68,	1.12,	6.41,	1.20,	1.15,	0.51,	0.91,	0.40,	1.02,	0.52,	1.13,	0.53,	122.98,	288.51,	168.34,	277.84,	167.34,	272.45,	171.87,	299.96,	166.35
27/03/2015,	16:45:00,	22.73,	21.30,	1025.21,	47.46,	0.48,	1129.69,	672.20,	1561.45,	220.99,	4.57,	1.09,	4.51,	1.07,	5.91,	1.14,	6.39,	1.22,	1.15,	0.51,	0.91,	0.46,	1.00,	0.50,	1.11,	0.49,	123.53,	287.79,	169.51,	276.69,	166.66,	272.76,	172.91,	299.82,	166.52
27/03/2015,	17:00:00,	22.61,	21.30,	1025.15,	47.35,	0.44,	1131.88,	671.08,	1563.41,	220.37,	4.48,	1.07,	4.38,	0.95,	5.66,	1.05,	6.38,	1.19,	1.13,	0.50,	0.80,	0.37,	0.99,	0.49,	1.09,	0.47,	123.70,	287.66,	168.91,	277.46,	167.22,	272.77,	171.91,	301.10,	166.25
27/03/2015,	17:15:00,	22.68,	21.30,	1025.33,	47.65,	0.49,	1131.41,	672.35,	1563.50,	220.79,	4.57,	1.11,	4.51,	1.00,	5.87,	1.14,	6.38,	1.24,	1.15,	0.48,	0.92,	0.42,	0.97,	0.49,	1.13,	0.52,	124.07,	288.18,	168.34,	276.99,	167.61,	272.98,	172.68,	300.60,	167.01
27/03/2015,	17:30:00,	22.68,	NaN,	1025.57,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2015,	17:45:00,	22.63,	21.10,	1025.51,	47.32,	0.46,	1132.75,	671.07,	1564.22,	220.07,	4.72,	1.15,	4.54,	1.06,	5.63,	1.09,	6.46,	1.24,	1.18,	0.53,	0.89,	0.42,	1.02,	0.50,	1.20,	0.53,	122.92,	288.08,	169.12,	277.68,	167.17,	273.31,	171.84,	301.05,	166.30
27/03/2015,	18:00:00,	22.68,	21.10,	1025.21,	47.82,	0.50,	1133.14,	671.31,	1564.07,	220.99,	4.60,	1.09,	4.62,	1.03,	5.70,	1.12,	6.43,	1.29,	1.15,	0.53,	0.90,	0.41,	0.98,	0.48,	1.11,	0.52,	123.91,	288.45,	168.91,	278.01,	166.41,	273.23,	172.40,	300.76,	166.93
27/03/2015,	18:15:00,	22.61,	21.10,	1025.51,	47.06,	0.43,	1133.99,	671.23,	1564.33,	221.40,	4.63,	1.10,	4.51,	1.04,	5.80,	1.07,	6.35,	1.21,	1.15,	0.51,	0.89,	0.44,	0.98,	0.47,	1.09,	0.49,	123.30,	288.55,	168.75,	278.08,	166.81,	272.90,	171.66,	301.65,	167.28
27/03/2015,	18:30:00,	22.58,	21.10,	1025.57,	47.08,	0.48,	1130.37,	670.84,	1561.81,	220.10,	4.56,	1.12,	4.47,	1.06,	5.82,	1.12,	6.36,	1.23,	1.13,	0.52,	0.94,	0.44,	1.02,	0.49,	1.08,	0.50,	123.12,	286.82,	168.16,	277.35,	167.74,	273.29,	172.10,	300.13,	166.14
27/03/2015,	18:45:00,	22.51,	21.10,	1025.57,	47.39,	0.50,	1133.55,	671.97,	1564.75,	221.41,	4.57,	1.11,	4.50,	1.02,	5.75,	1.12,	6.50,	1.28,	1.06,	0.48,	0.87,	0.40,	1.03,	0.51,	1.11,	0.53,	123.53,	288.21,	168.75,	277.54,	167.04,	273.44,	171.82,	301.79,	167.57
27/03/2015,	19:00:00,	22.56,	NaN,	1025.39,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2015,	19:15:00,	22.56,	21.10,	1025.39,	47.46,	0.48,	1134.68,	673.12,	1566.89,	221.66,	4.55,	1.07,	4.43,	1.01,	5.81,	1.10,	6.32,	1.24,	1.06,	0.49,	0.87,	0.39,	1.00,	0.49,	1.12,	0.49,	123.31,	288.55,	168.39,	277.71,	167.94,	274.07,	173.12,	301.70,	166.91
27/03/2015,	19:30:00,	22.56,	21.10,	1025.45,	47.16,	0.50,	1135.80,	673.00,	1567.38,	221.95,	4.54,	1.07,	4.42,	0.95,	5.87,	1.11,	6.38,	1.21,	1.14,	0.50,	0.89,	0.41,	1.02,	0.51,	1.11,	0.50,	122.97,	289.22,	169.27,	277.17,	167.05,	273.46,	173.04,	303.30,	166.84
27/03/2015,	19:45:00,	22.49,	21.10,	1025.51,	47.21,	0.46,	1136.25,	672.92,	1567.80,	221.86,	4.61,	1.06,	4.48,	1.00,	5.80,	1.04,	6.29,	1.22,	1.09,	0.49,	0.92,	0.40,	1.00,	0.46,	1.09,	0.48,	123.02,	288.43,	168.63,	278.38,	167.04,	274.27,	173.85,	302.47,	166.52
27/03/2015,	20:00:00,	22.53,	21.00,	1025.51,	47.72,	0.44,	1135.24,	671.49,	1566.66,	220.71,	4.59,	1.09,	4.44,	0.99,	5.69,	1.04,	6.29,	1.13,	1.13,	0.49,	0.90,	0.43,	1.00,	0.49,	1.09,	0.49,	123.64,	288.08,	168.95,	278.91,	167.08,	274.26,	172.50,	301.32,	166.19
27/03/2015,	20:15:00,	22.44,	21.00,	1025.39,	47.54,	0.49,	1136.00,	672.42,	1567.22,	221.79,	4.62,	1.17,	4.49,	1.01,	5.83,	1.12,	6.31,	1.16,	1.14,	0.51,	0.90,	0.41,	1.00,	0.51,	1.10,	0.48,	124.03,	289.19,	169.01,	278.19,	167.81,	274.14,	172.29,	301.80,	166.47
27/03/2015,	20:30:00,	22.46,	21.00,	1025.33,	47.46,	0.51,	1134.37,	672.45,	1566.24,	221.09,	4.53,	1.11,	4.52,	1.06,	5.78,	1.10,	6.52,	1.26,	1.15,	0.51,	0.91,	0.42,	1.01,	0.50,	1.15,	0.52,	123.42,	286.99,	167.66,	279.46,	167.55,	272.86,	173.36,	302.54,	167.10
27/03/2015,	20:45:00,	22.44,	20.90,	1025.39,	47.62,	0.47,	1133.64,	672.22,	1565.43,	220.91,	4.60,	1.09,	4.58,	1.03,	5.75,	1.07,	6.36,	1.19,	1.12,	0.47,	0.84,	0.39,	1.00,	0.46,	1.16,	0.55,	123.86,	287.84,	168.60,	278.25,	167.38,	273.91,	172.79,	301.03,	166.67
27/03/2015,	21:00:00,	22.39,	21.00,	1025.45,	47.81,	0.46,	1132.82,	672.38,	1565.11,	221.00,	4.49,	1.12,	4.45,	0.99,	5.67,	1.11,	6.32,	1.23,	1.15,	0.50,	0.94,	0.42,	1.01,	0.49,	1.10,	0.53,	123.36,	288.14,	169.33,	278.06,	167.15,	272.84,	172.89,	301.22,	166.24
27/03/2015,	21:15:00,	22.49,	21.00,	1025.33,	47.59,	0.44,	1135.08,	670.63,	1565.76,	220.52,	4.55,	1.11,	4.48,	1.01,	5.79,	1.09,	6.34,	1.19,	1.07,	0.45,	0.93,	0.40,	1.00,	0.47,	1.12,	0.52,	123.66,	288.20,	167.79,	278.04,	166.89,	273.85,	172.96,	302.29,	166.24
27/03/2015,	21:30:00,	22.41,	21.00,	1025.76,	47.63,	0.41,	1134.95,	672.21,	1567.03,	220.66,	4.54,	1.01,	4.47,	1.01,	5.83,	1.10,	6.29,	1.13,	1.09,	0.49,	0.86,	0.39,	0.97,	0.46,	1.09,	0.48,	123.55,	288.59,	168.76,	278.75,	167.50,	273.70,	172.69,	301.10,	166.36
27/03/2015,	21:45:00,	22.39,	21.00,	1025.51,	47.60,	0.46,	1136.77,	673.70,	1568.71,	222.20,	4.60,	1.06,	4.44,	1.03,	5.90,	1.14,	6.38,	1.16,	1.17,	0.46,	0.89,	0.41,	0.95,	0.48,	1.13,	0.52,	123.47,	289.62,	169.84,	278.38,	167.56,	274.39,	172.62,	301.77,	166.87
27/03/2015,	22:00:00,	22.39,	20.90,	1025.63,	46.89,	0.41,	1135.97,	671.44,	1566.51,	221.46,	4.50,	1.01,	4.45,	0.97,	5.75,	1.04,	6.34,	1.17,	1.12,	0.46,	0.87,	0.41,	0.97,	0.47,	1.06,	0.47,	123.03,	289.42,	168.45,	277.97,	166.83,	273.79,	173.25,	301.95,	166.04
27/03/2015,	22:15:00,	22.36,	NaN,	1026.00,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/03/2015,	22:30:00,	22.39,	21.00,	1025.76,	47.49,	0.49,	1138.78,	673.03,	1570.89,	221.49,	4.61,	1.09,	4.43,	1.03,	5.89,	1.05,	6.25,	1.14,	1.16,	0.54,	0.91,	0.43,	1.01,	0.49,	1.11,	0.50,	123.45,	291.29,	168.28,	278.26,	167.70,	274.54,	173.01,	301.94,	167.27
27/03/2015,	22:45:00,	22.36,	21.10,	1025.88,	47.68,	0.49,	1142.97,	674.47,	1576.51,	221.49,	4.51,	1.04,	4.42,	0.96,	5.85,	1.13,	6.44,	1.23,	1.14,	0.52,	0.92,	0.42,	0.99,	0.51,	1.08,	0.48,	123.71,	293.29,	169.77,	279.56,	167.63,	274.84,	173.16,	302.73,	167.04
27/03/2015,	23:00:00,	22.36,	21.10,	1025.94,	47.39,	0.47,	1144.38,	672.02,	1576.10,	220.87,	4.68,	1.15,	4.49,	1.04,	5.71,	1.06,	6.40,	1.19,	1.11,	0.52,	0.85,	0.41,	1.04,	0.48,	1.13,	0.52,	123.25,	295.42,	169.30,	279.32,	167.43,	275.18,	172.03,	301.79,	166.55
27/03/2015,	23:15:00,	22.41,	21.10,	1025.70,	47.69,	0.48,	1143.53,	672.68,	1575.22,	221.51,	4.64,	1.14,	4.48,	1.01,	5.86,	1.14,	6.32,	1.25,	1.20,	0.50,	0.91,	0.41,	1.02,	0.49,	1.13,	0.49,	123.89,	295.78,	169.04,	279.34,	166.96,	275.19,	173.10,	300.65,	166.85
27/03/2015,	23:30:00,	22.31,	21.10,	1025.70,	47.80,	0.45,	1144.52,	672.00,	1576.42,	220.60,	4.62,	1.04,	4.38,	0.98,	5.79,	1.03,	6.28,	1.11,	1.10,	0.48,	0.88,	0.40,	0.97,	0.47,	1.13,	0.47,	124.17,	296.07,	169.06,	279.78,	167.20,	274.48,	172.28,	301.47,	166.51
27/03/2015,	23:45:00,	22.34,	21.30,	1025.33,	47.83,	0.48,	1147.10,	671.73,	1578.29,	221.00,	4.68,	1.12,	4.57,	1.04,	5.83,	1.10,	6.27,	1.21,	1.11,	0.47,	0.95,	0.43,	1.05,	0.52,	1.12,	0.53,	123.65,	297.28,	169.06,	280.30,	166.69,	274.66,	172.31,	302.20,	166.87
28/03/2015,	00:00:00,	22.34,	21.40,	1025.21,	47.82,	0.50,	1143.91,	673.94,	1576.29,	222.20,	4.60,	1.11,	4.50,	1.05,	5.68,	1.07,	6.42,	1.26,	1.21,	0.53,	0.92,	0.44,	1.01,	0.49,	1.11,	0.53,	124.07,	294.99,	169.03,	279.39,	168.30,	275.18,	173.24,	301.71,	166.74
28/03/2015,	00:15:00,	22.34,	21.30,	1024.90,	47.89,	0.45,	1146.08,	675.35,	1579.21,	222.79,	4.57,	1.06,	4.46,	1.05,	5.79,	1.09,	6.40,	1.19,	1.10,	0.48,	0.91,	0.41,	0.97,	0.48,	1.12,	0.51,	123.67,	296.78,	169.67,	279.99,	167.70,	274.87,	173.40,	301.86,	167.81
28/03/2015,	00:30:00,	22.39,	21.50,	1025.02,	47.48,	0.46,	1145.02,	675.48,	1578.30,	222.80,	4.59,	1.11,	4.49,	1.06,	5.77,	1.12,	6.42,	1.23,	1.15,	0.50,	0.86,	0.40,	1.02,	0.50,	1.11,	0.49,	124.06,	296.57,	169.55,	280.41,	168.91,	274.69,	173.14,	300.80,	167.21
28/03/2015,	00:45:00,	22.31,	21.50,	1024.78,	48.09,	0.46,	1144.79,	675.14,	1577.40,	222.96,	4.62,	1.13,	4.56,	1.06,	5.77,	1.11,	6.40,	1.24,	1.13,	0.49,	1.00,	0.43,	0.99,	0.47,	1.16,	0.50,	123.89,	296.50,	169.31,	279.52,	168.47,	274.78,	172.64,	301.28,	168.03
28/03/2015,	01:00:00,	22.36,	21.50,	1024.54,	47.66,	0.50,	1141.56,	673.57,	1574.27,	221.57,	4.52,	1.09,	4.52,	1.10,	5.61,	1.09,	6.50,	1.27,	1.16,	0.50,	0.92,	0.45,	1.00,	0.47,	1.16,	0.54,	124.24,	294.04,	169.46,	278.46,	167.97,	274.98,	172.36,	301.45,	167.09
28/03/2015,	01:15:00,	22.41,	21.60,	1024.29,	47.77,	0.47,	1138.73,	674.86,	1572.80,	221.29,	4.63,	1.07,	4.55,	1.03,	5.73,	1.04,	6.44,	1.21,	1.08,	0.50,	0.88,	0.39,	0.95,	0.46,	1.05,	0.49,	123.89,	291.78,	170.25,	278.75,	167.63,	274.18,	173.04,	301.33,	167.11
28/03/2015,	01:30:00,	22.41,	21.70,	1024.41,	47.72,	0.47,	1134.81,	673.81,	1567.43,	221.83,	4.58,	1.10,	4.43,	1.05,	5.70,	1.06,	6.35,	1.19,	1.17,	0.53,	0.93,	0.45,	1.02,	0.49,	1.14,	0.49,	123.92,	290.25,	169.30,	277.96,	168.27,	274.84,	172.44,	299.09,	167.00
28/03/2015,	01:45:00,	22.39,	21.90,	1024.11,	47.41,	0.49,	1134.12,	672.97,	1566.31,	221.34,	4.56,	1.12,	4.53,	1.01,	5.74,	1.06,	6.36,	1.16,	1.09,	0.49,	0.92,	0.42,	0.98,	0.49,	1.13,	0.48,	123.26,	290.39,	168.93,	277.11,	167.96,	273.72,	172.57,	300.09,	166.70
28/03/2015,	02:00:00,	22.39,	22.00,	1023.74,	47.66,	0.44,	1132.18,	672.74,	1563.96,	221.35,	4.78,	1.14,	4.51,	1.01,	5.75,	1.06,	6.38,	1.21,	1.12,	0.46,	0.90,	0.43,	1.00,	0.49,	1.13,	0.54,	124.20,	289.27,	168.92,	276.43,	166.89,	273.55,	172.40,	300.18,	167.85
28/03/2015,	02:15:00,	22.39,	22.10,	1023.32,	48.07,	0.50,	1135.03,	674.84,	1568.48,	222.15,	4.57,	1.11,	4.36,	1.07,	5.87,	1.15,	6.48,	1.28,	1.07,	0.46,	0.84,	0.41,	1.03,	0.48,	1.16,	0.55,	124.24,	289.50,	169.32,	278.74,	168.75,	274.24,	173.05,	299.96,	167.05
28/03/2015,	02:30:00,	22.31,	22.20,	1023.32,	47.64,	0.49,	1134.77,	676.09,	1568.55,	222.83,	4.63,	1.14,	4.55,	1.03,	5.81,	1.14,	6.43,	1.22,	1.16,	0.51,	0.83,	0.40,	1.04,	0.53,	1.14,	0.53,	124.20,	290.69,	170.43,	277.43,	168.52,	274.38,	172.78,	299.63,	167.68
28/03/2015,	02:45:00,	22.36,	22.30,	1023.32,	47.47,	0.45,	1132.50,	675.17,	1565.61,	222.33,	4.70,	1.10,	4.53,	1.01,	5.75,	1.04,	6.48,	1.22,	1.12,	0.50,	0.93,	0.44,	0.98,	0.47,	1.12,	0.50,	123.75,	289.01,	170.49,	278.04,	167.63,	273.16,	172.28,	299.67,	168.02
28/03/2015,	03:00:00,	22.34,	22.40,	1023.01,	47.72,	0.47,	1132.59,	674.36,	1565.98,	221.54,	4.67,	1.13,	4.44,	1.06,	5.76,	1.09,	6.43,	1.30,	1.17,	0.52,	0.88,	0.38,	1.02,	0.47,	1.12,	0.48,	124.04,	288.70,	170.01,	277.44,	167.75,	273.89,	172.91,	299.87,	166.99
28/03/2015,	03:15:00,	22.34,	22.40,	1022.77,	47.57,	0.49,	1132.01,	676.05,	1565.91,	222.64,	4.56,	1.07,	4.56,	1.02,	5.69,	1.13,	6.52,	1.25,	1.17,	0.54,	0.93,	0.44,	1.01,	0.48,	1.13,	0.52,	124.24,	288.03,	169.86,	277.78,	168.33,	273.87,	173.93,	299.87,	167.13
28/03/2015,	03:30:00,	22.44,	22.60,	1022.71,	47.85,	0.46,	1132.43,	673.69,	1565.10,	221.49,	4.53,	1.07,	4.53,	1.03,	5.85,	1.09,	6.43,	1.29,	1.15,	0.49,	0.89,	0.42,	1.01,	0.50,	1.13,	0.51,	123.86,	289.31,	169.94,	277.09,	168.08,	273.47,	172.43,	299.90,	166.43
28/03/2015,	03:45:00,	22.36,	22.70,	1022.71,	47.65,	0.46,	1132.27,	676.63,	1567.30,	222.01,	4.52,	1.13,	4.44,	0.98,	5.87,	1.09,	6.54,	1.28,	1.20,	0.54,	0.86,	0.39,	1.02,	0.50,	1.15,	0.53,	124.26,	288.86,	170.39,	277.15,	168.61,	273.73,	173.23,	299.92,	167.67
28/03/2015,	04:00:00,	22.41,	22.80,	1022.40,	47.91,	0.46,	1132.07,	676.79,	1566.07,	222.85,	4.67,	1.12,	4.53,	0.96,	5.96,	1.11,	6.50,	1.26,	1.25,	0.53,	0.88,	0.40,	1.06,	0.51,	1.03,	0.45,	124.33,	288.71,	170.34,	276.69,	168.36,	273.80,	173.36,	300.17,	168.01
28/03/2015,	04:15:00,	22.39,	22.90,	1022.46,	47.61,	0.46,	1133.19,	675.07,	1566.57,	222.16,	4.70,	1.14,	4.61,	1.08,	5.68,	1.07,	6.45,	1.20,	1.12,	0.51,	0.92,	0.41,	0.99,	0.49,	1.11,	0.53,	123.99,	288.54,	169.78,	277.50,	168.37,	274.06,	172.43,	300.44,	167.81
28/03/2015,	04:30:00,	22.41,	23.00,	1022.28,	48.25,	0.46,	1131.39,	675.19,	1565.12,	221.91,	4.59,	1.10,	4.47,	1.04,	5.83,	1.11,	6.40,	1.13,	1.14,	0.48,	0.89,	0.41,	1.08,	0.52,	1.10,	0.50,	124.88,	290.39,	170.37,	277.19,	168.17,	272.49,	172.71,	298.63,	167.22
28/03/2015,	04:45:00,	22.41,	23.00,	1021.79,	47.63,	0.44,	1132.58,	674.38,	1565.38,	221.88,	4.62,	1.10,	4.52,	1.00,	5.81,	1.06,	6.39,	1.18,	1.14,	0.48,	0.85,	0.39,	1.05,	0.48,	1.12,	0.50,	124.48,	289.08,	169.27,	277.58,	169.11,	273.91,	172.04,	299.37,	167.15
28/03/2015,	05:00:00,	22.41,	23.10,	1021.73,	47.89,	0.49,	1129.38,	674.21,	1562.44,	221.75,	4.50,	1.10,	4.49,	1.06,	5.83,	1.12,	6.40,	1.19,	1.19,	0.50,	0.96,	0.43,	1.01,	0.52,	1.10,	0.48,	124.33,	289.26,	169.55,	276.37,	167.70,	272.24,	173.04,	298.86,	167.30
28/03/2015,	05:15:00,	22.39,	23.20,	1021.61,	47.50,	0.49,	1131.26,	674.69,	1564.18,	222.45,	4.54,	1.07,	4.58,	1.03,	5.69,	1.11,	6.37,	1.23,	1.12,	0.53,	0.95,	0.48,	1.03,	0.49,	1.14,	0.55,	123.19,	287.53,	169.14,	277.36,	168.30,	274.04,	173.15,	299.71,	167.44
28/03/2015,	05:30:00,	22.41,	23.30,	1021.55,	47.81,	0.43,	1129.34,	675.55,	1563.85,	221.42,	4.56,	1.04,	4.56,	1.00,	5.79,	1.09,	6.43,	1.19,	1.11,	0.51,	0.86,	0.40,	1.00,	0.48,	1.12,	0.49,	124.27,	288.53,	170.65,	276.44,	168.49,	272.78,	172.68,	298.88,	166.96
28/03/2015,	05:45:00,	22.46,	23.40,	1021.30,	47.51,	0.45,	1129.27,	674.18,	1561.81,	222.26,	4.60,	1.12,	4.40,	1.00,	5.73,	1.07,	6.42,	1.22,	1.10,	0.49,	0.87,	0.39,	1.01,	0.52,	1.14,	0.49,	123.69,	288.03,	169.34,	276.18,	168.53,	272.56,	171.84,	299.87,	167.75
28/03/2015,	06:00:00,	22.41,	23.50,	1021.18,	47.37,	0.48,	1127.78,	676.20,	1562.39,	221.99,	4.57,	1.13,	4.58,	1.03,	6.00,	1.11,	6.38,	1.26,	1.18,	0.54,	0.91,	0.42,	0.98,	0.48,	1.11,	0.53,	123.55,	286.99,	169.93,	276.07,	168.20,	273.37,	173.82,	298.79,	167.58
28/03/2015,	06:15:00,	22.46,	23.50,	1020.94,	48.12,	0.49,	1132.34,	675.34,	1566.12,	221.87,	4.74,	1.14,	4.58,	1.07,	5.71,	1.11,	6.56,	1.25,	1.16,	0.51,	0.90,	0.41,	1.02,	0.49,	1.18,	0.55,	124.13,	288.76,	169.89,	276.97,	168.20,	274.10,	173.23,	299.93,	167.36
28/03/2015,	06:30:00,	22.44,	23.60,	1020.81,	47.54,	0.46,	1128.69,	674.04,	1561.51,	221.72,	4.46,	1.02,	4.52,	1.02,	5.77,	1.13,	6.42,	1.23,	1.22,	0.53,	0.94,	0.43,	0.93,	0.45,	1.12,	0.50,	123.37,	288.19,	169.44,	275.57,	168.27,	272.69,	172.37,	299.52,	167.22
28/03/2015,	06:45:00,	22.44,	23.60,	1020.87,	47.43,	0.49,	1128.83,	675.70,	1563.26,	221.66,	4.65,	1.10,	4.55,	1.06,	5.77,	1.11,	6.51,	1.27,	1.20,	0.53,	0.88,	0.40,	1.01,	0.47,	1.15,	0.51,	124.17,	288.40,	170.91,	276.29,	168.78,	272.29,	172.10,	299.29,	167.20
28/03/2015,	07:00:00,	22.41,	23.60,	1020.69,	47.46,	0.46,	1130.01,	673.65,	1562.73,	221.40,	4.58,	1.13,	4.53,	1.05,	5.79,	1.16,	6.50,	1.24,	1.14,	0.50,	0.91,	0.42,	1.04,	0.50,	1.15,	0.50,	123.76,	287.81,	169.12,	276.91,	168.29,	273.23,	172.55,	299.52,	166.99
28/03/2015,	07:15:00,	22.41,	23.60,	1020.69,	47.70,	0.45,	1127.54,	673.37,	1560.38,	220.91,	4.69,	1.08,	4.39,	0.97,	5.85,	1.15,	6.53,	1.21,	1.12,	0.47,	0.85,	0.38,	1.00,	0.49,	1.06,	0.47,	124.41,	287.88,	169.12,	276.12,	167.98,	272.27,	171.90,	298.45,	167.61
28/03/2015,	07:30:00,	22.39,	23.60,	1020.94,	47.64,	0.54,	1126.10,	674.16,	1558.67,	221.76,	4.67,	1.14,	4.55,	1.04,	5.98,	1.12,	6.49,	1.24,	1.21,	0.55,	0.91,	0.44,	1.02,	0.50,	1.10,	0.52,	123.72,	287.17,	169.68,	275.52,	168.35,	271.57,	172.07,	299.29,	167.26
28/03/2015,	07:45:00,	22.44,	23.60,	1021.18,	47.10,	0.46,	1124.66,	671.56,	1555.72,	220.91,	4.61,	1.08,	4.51,	0.95,	5.85,	1.14,	6.44,	1.23,	1.07,	0.49,	0.91,	0.40,	0.99,	0.48,	1.12,	0.50,	123.46,	286.59,	168.37,	274.84,	168.18,	272.04,	171.22,	298.46,	166.94
28/03/2015,	08:00:00,	22.44,	23.60,	1021.18,	47.82,	0.47,	1127.70,	673.12,	1559.71,	221.51,	4.58,	1.07,	4.57,	1.01,	5.76,	1.07,	6.45,	1.20,	1.09,	0.46,	0.87,	0.41,	1.00,	0.49,	1.09,	0.49,	123.74,	287.81,	169.78,	274.78,	167.76,	272.67,	171.74,	299.77,	167.02
28/03/2015,	08:15:00,	22.44,	23.50,	1021.30,	47.01,	0.51,	1123.66,	671.11,	1555.76,	219.71,	4.53,	1.05,	4.36,	0.95,	5.78,	1.12,	6.46,	1.26,	1.14,	0.51,	0.90,	0.43,	0.99,	0.49,	1.06,	0.49,	123.32,	286.25,	168.77,	274.69,	167.06,	271.77,	171.80,	298.37,	166.78
28/03/2015,	08:30:00,	22.44,	23.40,	1021.30,	47.57,	0.47,	1124.65,	671.89,	1556.70,	220.36,	4.52,	1.07,	4.45,	1.00,	5.86,	1.12,	6.46,	1.24,	1.15,	0.52,	0.92,	0.43,	1.01,	0.49,	1.11,	0.51,	124.03,	286.89,	169.23,	275.48,	167.40,	271.23,	171.58,	298.33,	166.88
28/03/2015,	08:45:00,	22.49,	23.30,	1021.42,	47.83,	0.47,	1123.91,	672.30,	1556.10,	220.68,	4.52,	1.08,	4.49,	1.01,	5.69,	1.07,	6.50,	1.24,	1.13,	0.50,	0.94,	0.41,	1.00,	0.50,	1.08,	0.50,	124.07,	285.71,	169.20,	274.94,	168.19,	272.28,	172.22,	298.30,	165.87
28/03/2015,	09:00:00,	22.44,	23.20,	1021.73,	47.31,	0.43,	1125.15,	672.26,	1556.68,	221.21,	4.53,	1.08,	4.51,	1.05,	5.83,	1.07,	6.43,	1.19,	1.07,	0.48,	0.90,	0.39,	0.97,	0.46,	1.11,	0.50,	123.60,	287.21,	168.91,	274.81,	167.52,	272.54,	172.25,	297.69,	166.82
28/03/2015,	09:15:00,	22.49,	23.00,	1021.48,	47.68,	0.44,	1126.06,	673.15,	1558.48,	221.11,	4.60,	1.11,	4.52,	1.00,	5.97,	1.10,	6.38,	1.21,	1.09,	0.49,	0.86,	0.39,	1.00,	0.47,	1.05,	0.47,	123.55,	287.28,	168.97,	275.24,	167.55,	272.16,	172.81,	298.57,	167.07
28/03/2015,	09:30:00,	22.49,	22.80,	1021.61,	47.30,	0.46,	1124.32,	671.02,	1555.76,	220.16,	4.52,	1.04,	4.43,	0.99,	5.92,	1.13,	6.40,	1.26,	1.07,	0.47,	0.92,	0.43,	0.95,	0.46,	1.11,	0.48,	123.86,	286.24,	168.86,	275.53,	167.45,	271.34,	171.18,	298.49,	166.81
28/03/2015,	09:45:00,	22.51,	22.70,	1021.67,	47.43,	0.47,	1126.80,	672.57,	1559.36,	220.54,	4.58,	1.12,	4.58,	1.09,	5.78,	1.10,	6.40,	1.19,	1.11,	0.52,	0.95,	0.46,	0.99,	0.49,	1.16,	0.53,	122.84,	286.97,	169.58,	276.06,	167.90,	272.11,	171.47,	299.08,	166.88
28/03/2015,	10:00:00,	22.49,	22.70,	1021.73,	47.81,	0.49,	1126.70,	672.79,	1559.20,	220.91,	4.60,	1.12,	4.45,	1.02,	5.72,	1.07,	6.27,	1.19,	1.21,	0.52,	0.94,	0.42,	1.04,	0.51,	1.15,	0.54,	123.82,	287.22,	169.22,	275.91,	167.75,	271.90,	172.24,	299.09,	166.87
28/03/2015,	10:15:00,	22.46,	22.60,	1021.91,	47.76,	0.47,	1129.23,	672.12,	1561.13,	220.69,	4.51,	1.08,	4.51,	1.00,	5.74,	1.13,	6.52,	1.27,	1.08,	0.48,	0.92,	0.40,	1.06,	0.50,	1.20,	0.52,	123.50,	287.89,	169.54,	275.61,	167.59,	273.66,	171.40,	299.47,	166.88
28/03/2015,	10:30:00,	22.49,	22.60,	1022.16,	47.68,	0.51,	1128.57,	671.26,	1558.53,	221.80,	4.53,	1.07,	4.53,	1.05,	5.82,	1.14,	6.50,	1.25,	1.15,	0.51,	0.93,	0.46,	0.98,	0.49,	1.22,	0.54,	123.60,	287.55,	169.61,	276.61,	167.48,	272.77,	171.69,	299.03,	165.79
28/03/2015,	10:45:00,	22.51,	22.40,	1022.22,	47.22,	0.49,	1131.37,	672.45,	1563.04,	221.33,	4.61,	1.10,	4.52,	1.06,	5.73,	1.06,	6.45,	1.25,	1.17,	0.52,	0.88,	0.40,	1.01,	0.52,	1.18,	0.55,	122.77,	287.81,	168.75,	277.15,	167.60,	273.24,	172.13,	300.59,	167.21
28/03/2015,	11:00:00,	22.49,	22.40,	1022.22,	47.28,	0.47,	1126.54,	671.90,	1558.33,	220.57,	4.69,	1.13,	4.56,	1.07,	5.70,	1.07,	6.42,	1.14,	1.14,	0.50,	0.95,	0.46,	0.97,	0.48,	1.08,	0.49,	123.31,	286.16,	169.21,	276.48,	167.49,	271.28,	172.14,	299.88,	166.36
28/03/2015,	11:15:00,	22.49,	22.40,	1022.09,	47.31,	0.45,	1126.16,	671.83,	1557.63,	221.15,	4.48,	1.09,	4.49,	1.04,	5.80,	1.09,	6.35,	1.25,	1.13,	0.51,	0.86,	0.39,	0.99,	0.50,	1.08,	0.51,	122.95,	286.71,	169.66,	274.78,	166.33,	272.21,	172.30,	299.79,	166.77
28/03/2015,	11:30:00,	22.46,	22.20,	1022.28,	47.37,	0.45,	1130.12,	671.86,	1561.91,	220.63,	4.55,	1.06,	4.56,	1.01,	5.78,	1.08,	6.32,	1.22,	1.15,	0.52,	0.90,	0.40,	0.95,	0.44,	1.06,	0.47,	123.43,	286.56,	168.61,	276.96,	167.86,	274.20,	171.88,	299.76,	166.78
28/03/2015,	11:45:00,	22.46,	22.30,	1022.28,	47.22,	0.44,	1127.14,	670.18,	1557.93,	220.02,	4.45,	1.05,	4.44,	1.04,	5.74,	1.07,	6.50,	1.18,	1.12,	0.50,	0.87,	0.41,	0.99,	0.48,	1.08,	0.50,	123.31,	286.59,	168.49,	276.25,	167.19,	273.37,	171.60,	298.17,	166.20
28/03/2015,	12:00:00,	22.39,	22.30,	1022.28,	47.44,	0.49,	1129.87,	671.68,	1561.61,	220.35,	4.61,	1.05,	4.43,	1.01,	5.78,	1.11,	6.54,	1.23,	1.22,	0.52,	0.88,	0.42,	1.00,	0.49,	1.12,	0.53,	123.68,	287.58,	169.19,	277.34,	167.38,	272.97,	171.99,	299.43,	166.35
28/03/2015,	12:15:00,	22.44,	22.30,	1021.97,	47.32,	0.47,	1131.97,	673.52,	1564.28,	221.70,	4.51,	1.08,	4.52,	1.01,	5.89,	1.11,	6.45,	1.22,	1.16,	0.54,	0.88,	0.39,	0.95,	0.47,	1.07,	0.50,	123.45,	287.19,	169.23,	277.67,	167.63,	273.91,	172.50,	300.48,	167.33
28/03/2015,	12:30:00,	22.46,	22.20,	1021.91,	47.36,	0.40,	1130.05,	671.20,	1561.53,	220.40,	4.50,	1.11,	4.43,	1.01,	5.85,	1.07,	6.33,	1.19,	1.08,	0.47,	0.88,	0.42,	0.99,	0.48,	1.16,	0.55,	123.93,	287.22,	168.87,	276.03,	167.15,	273.68,	171.54,	300.42,	166.91
28/03/2015,	12:45:00,	22.46,	22.10,	1021.97,	47.31,	0.50,	1132.14,	671.96,	1564.12,	220.72,	4.49,	1.10,	4.49,	1.07,	5.86,	1.11,	6.38,	1.25,	1.13,	0.54,	0.87,	0.43,	0.99,	0.50,	1.18,	0.50,	123.54,	287.16,	168.73,	276.93,	167.18,	273.32,	172.15,	301.88,	167.25
28/03/2015,	13:00:00,	22.51,	22.00,	1021.55,	47.04,	0.47,	1132.89,	674.06,	1566.49,	221.08,	4.53,	1.09,	4.56,	1.06,	5.76,	1.15,	6.36,	1.18,	1.15,	0.50,	0.92,	0.42,	0.97,	0.47,	1.14,	0.49,	123.30,	287.73,	168.97,	277.46,	167.63,	274.27,	173.34,	300.91,	167.36
28/03/2015,	13:15:00,	22.53,	22.00,	1021.67,	47.44,	0.46,	1133.45,	674.74,	1567.65,	221.14,	4.54,	1.07,	4.46,	1.03,	5.85,	1.04,	6.32,	1.22,	1.11,	0.48,	0.92,	0.40,	1.00,	0.52,	1.09,	0.47,	123.88,	288.24,	169.04,	277.52,	168.25,	274.23,	172.78,	300.78,	167.92
28/03/2015,	13:30:00,	22.49,	21.90,	1021.67,	47.62,	0.49,	1134.39,	671.87,	1565.98,	220.83,	4.69,	1.09,	4.46,	1.02,	5.80,	1.08,	6.37,	1.21,	1.10,	0.51,	0.90,	0.42,	1.02,	0.50,	1.08,	0.52,	123.93,	288.85,	169.55,	277.33,	166.95,	274.16,	171.93,	301.51,	166.67
28/03/2015,	13:45:00,	22.51,	22.00,	1021.61,	47.94,	0.51,	1136.94,	672.90,	1569.32,	220.69,	4.59,	1.08,	4.55,	1.00,	5.87,	1.15,	6.58,	1.19,	1.18,	0.55,	0.95,	0.45,	1.02,	0.50,	1.12,	0.51,	124.18,	288.89,	169.27,	278.07,	167.89,	274.44,	171.86,	302.93,	167.15
28/03/2015,	14:00:00,	22.49,	21.90,	1021.73,	47.76,	0.46,	1137.14,	674.13,	1570.70,	221.25,	4.53,	1.10,	4.41,	1.02,	5.76,	1.13,	6.56,	1.24,	1.09,	0.48,	0.92,	0.41,	1.00,	0.52,	1.11,	0.51,	123.30,	289.78,	169.71,	278.44,	167.58,	273.40,	172.77,	302.90,	167.39
28/03/2015,	14:15:00,	22.41,	21.90,	1021.85,	48.04,	0.42,	1138.95,	673.20,	1571.43,	221.25,	4.55,	1.07,	4.52,	1.10,	5.88,	1.10,	6.42,	1.24,	1.08,	0.47,	0.93,	0.44,	0.97,	0.46,	1.09,	0.51,	124.37,	290.04,	168.81,	279.27,	168.49,	274.61,	171.74,	302.49,	167.42
28/03/2015,	14:30:00,	22.44,	22.00,	1021.97,	47.72,	0.49,	1141.75,	675.43,	1575.50,	222.17,	4.57,	1.11,	4.56,	1.04,	5.88,	1.10,	6.45,	1.28,	1.13,	0.52,	0.87,	0.40,	1.04,	0.52,	1.10,	0.49,	124.37,	290.12,	169.67,	279.81,	168.15,	276.16,	173.29,	303.09,	167.64
28/03/2015,	14:45:00,	22.46,	21.90,	1021.85,	47.38,	0.51,	1140.68,	674.26,	1573.77,	221.43,	4.67,	1.15,	4.61,	1.12,	5.87,	1.09,	6.56,	1.26,	1.15,	0.50,	0.93,	0.45,	1.03,	0.49,	1.16,	0.54,	123.73,	289.82,	169.38,	278.86,	168.25,	275.63,	172.51,	303.91,	167.53
28/03/2015,	15:00:00,	22.39,	21.90,	1021.73,	47.76,	0.48,	1139.53,	673.09,	1572.38,	220.89,	4.60,	1.15,	4.50,	1.02,	5.79,	1.11,	6.42,	1.28,	1.13,	0.50,	0.89,	0.43,	0.99,	0.48,	1.14,	0.53,	123.98,	290.75,	169.15,	278.12,	167.99,	275.49,	172.47,	302.68,	166.71
28/03/2015,	15:15:00,	22.41,	21.90,	1021.55,	47.58,	0.46,	1142.33,	674.00,	1575.23,	221.80,	4.53,	1.09,	4.51,	1.01,	5.74,	1.10,	6.32,	1.18,	1.13,	0.50,	0.88,	0.42,	1.02,	0.51,	1.10,	0.47,	123.65,	290.06,	169.37,	279.82,	167.25,	276.23,	173.69,	303.52,	166.97
28/03/2015,	15:30:00,	22.44,	21.80,	1021.48,	47.92,	0.46,	1140.25,	674.20,	1573.92,	220.85,	4.65,	1.10,	4.54,	1.05,	5.73,	1.08,	6.47,	1.18,	1.11,	0.49,	0.93,	0.39,	1.01,	0.49,	1.13,	0.50,	123.70,	290.32,	169.99,	279.25,	167.80,	274.82,	172.91,	303.15,	166.89
28/03/2015,	15:45:00,	22.49,	21.70,	1021.24,	47.91,	0.47,	1144.42,	672.52,	1576.14,	221.57,	4.57,	1.09,	4.44,	1.05,	5.76,	1.14,	6.31,	1.23,	1.15,	0.48,	0.89,	0.40,	1.02,	0.50,	1.14,	0.53,	124.14,	290.79,	169.73,	279.73,	167.59,	276.82,	171.95,	304.55,	166.52
28/03/2015,	16:00:00,	22.39,	21.80,	1021.18,	47.26,	0.53,	1144.45,	675.62,	1578.64,	221.83,	4.49,	1.08,	4.54,	1.04,	5.83,	1.11,	6.47,	1.19,	1.18,	0.51,	0.92,	0.44,	1.03,	0.46,	1.12,	0.52,	123.51,	291.65,	170.29,	280.29,	168.33,	276.33,	173.05,	303.62,	167.14
28/03/2015,	16:15:00,	22.39,	21.80,	1021.24,	47.50,	0.45,	1146.95,	674.64,	1580.30,	221.99,	4.61,	1.08,	4.44,	1.00,	5.78,	1.12,	6.29,	1.20,	1.14,	0.53,	0.83,	0.41,	1.08,	0.50,	1.09,	0.51,	123.68,	291.78,	169.66,	280.66,	167.86,	275.97,	173.04,	305.87,	167.34
28/03/2015,	16:30:00,	22.44,	21.70,	1020.94,	48.05,	0.46,	1146.05,	673.49,	1577.78,	222.09,	4.69,	1.09,	4.46,	1.00,	5.87,	1.08,	6.44,	1.23,	1.18,	0.54,	0.84,	0.39,	1.03,	0.48,	1.09,	0.50,	124.28,	291.84,	169.06,	280.26,	167.90,	276.62,	172.69,	304.69,	167.08
28/03/2015,	16:45:00,	22.39,	21.60,	1020.81,	47.34,	0.49,	1143.52,	673.56,	1576.58,	221.04,	4.58,	1.13,	4.49,	1.00,	5.88,	1.17,	6.46,	1.21,	1.15,	0.52,	0.91,	0.44,	0.99,	0.51,	1.15,	0.54,	123.22,	291.19,	169.28,	279.92,	168.18,	274.99,	172.49,	304.75,	166.86
28/03/2015,	17:00:00,	22.41,	21.70,	1020.81,	47.84,	0.55,	1145.06,	675.31,	1579.08,	221.99,	4.56,	1.13,	4.49,	1.12,	5.74,	1.11,	6.56,	1.27,	1.18,	0.56,	0.93,	0.46,	1.00,	0.49,	1.14,	0.55,	124.16,	292.02,	170.13,	279.86,	168.33,	276.25,	172.68,	304.53,	167.47
28/03/2015,	17:15:00,	22.34,	21.70,	1020.57,	47.71,	0.49,	1144.39,	677.48,	1579.71,	222.36,	4.63,	1.13,	4.56,	1.08,	5.84,	1.11,	6.48,	1.21,	1.20,	0.51,	0.96,	0.44,	1.03,	0.48,	1.15,	0.50,	123.62,	290.86,	170.83,	281.18,	168.11,	275.12,	174.05,	304.72,	167.75
28/03/2015,	17:30:00,	22.39,	21.70,	1020.63,	47.88,	0.50,	1143.19,	674.62,	1576.46,	221.78,	4.72,	1.14,	4.59,	1.09,	5.80,	1.12,	6.37,	1.21,	1.11,	0.51,	0.90,	0.42,	1.00,	0.49,	1.19,	0.54,	124.17,	290.26,	169.98,	280.15,	168.63,	275.29,	172.06,	304.92,	167.22
28/03/2015,	17:45:00,	22.39,	21.50,	1020.75,	47.56,	0.44,	1144.13,	673.99,	1576.91,	221.84,	4.70,	1.15,	4.44,	1.03,	5.72,	1.08,	6.36,	1.21,	1.19,	0.51,	0.89,	0.40,	0.97,	0.46,	1.05,	0.49,	123.48,	291.64,	170.21,	279.05,	167.28,	276.51,	173.16,	304.35,	166.60
28/03/2015,	18:00:00,	22.41,	21.70,	1020.87,	47.78,	0.48,	1141.01,	672.22,	1573.60,	220.12,	4.65,	1.09,	4.49,	1.02,	5.83,	1.12,	6.39,	1.20,	1.15,	0.51,	0.92,	0.42,	1.00,	0.50,	1.09,	0.50,	124.10,	289.85,	169.36,	279.30,	167.43,	275.35,	172.44,	303.87,	166.25
28/03/2015,	18:15:00,	22.31,	21.60,	1021.06,	47.20,	0.49,	1141.89,	673.81,	1575.04,	221.20,	4.63,	1.11,	4.44,	1.06,	5.86,	1.04,	6.44,	1.27,	1.19,	0.53,	0.88,	0.42,	1.03,	0.52,	1.08,	0.50,	123.51,	290.49,	169.11,	279.71,	167.88,	274.71,	172.62,	304.36,	167.57
28/03/2015,	18:30:00,	22.39,	21.60,	1021.00,	47.52,	0.47,	1144.56,	674.58,	1577.85,	221.66,	4.56,	1.09,	4.49,	1.04,	5.83,	1.07,	6.48,	1.24,	1.14,	0.48,	0.93,	0.43,	1.01,	0.48,	1.20,	0.55,	123.49,	291.26,	169.89,	281.02,	168.71,	275.14,	172.12,	304.42,	167.17
28/03/2015,	18:45:00,	22.39,	NaN,	1020.94,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/03/2015,	19:00:00,	22.36,	21.50,	1021.36,	47.69,	0.43,	1144.79,	673.29,	1576.60,	222.01,	4.54,	1.09,	4.58,	1.07,	5.71,	1.06,	6.48,	1.24,	1.07,	0.48,	0.88,	0.39,	1.03,	0.51,	1.14,	0.50,	123.92,	291.11,	170.49,	280.03,	166.70,	276.85,	172.55,	304.06,	166.89
28/03/2015,	19:15:00,	22.31,	21.60,	1021.67,	47.37,	0.47,	1144.45,	673.66,	1577.07,	221.46,	4.73,	1.09,	4.57,	1.07,	5.76,	1.08,	6.38,	1.23,	1.14,	0.51,	0.92,	0.45,	1.03,	0.51,	1.13,	0.52,	123.51,	291.73,	169.25,	280.39,	167.48,	274.92,	172.94,	304.73,	167.29
28/03/2015,	19:30:00,	22.29,	21.50,	1021.42,	47.34,	0.49,	1144.99,	673.96,	1577.90,	221.53,	4.54,	1.14,	4.69,	1.10,	5.79,	1.10,	6.42,	1.25,	1.18,	0.53,	0.90,	0.42,	1.01,	0.50,	1.13,	0.51,	123.79,	291.87,	169.97,	279.45,	167.62,	275.64,	172.41,	305.48,	167.30
28/03/2015,	19:45:00,	22.31,	21.40,	1021.67,	47.92,	0.48,	1147.30,	675.12,	1581.04,	221.64,	4.67,	1.11,	4.57,	0.99,	5.86,	1.09,	6.49,	1.24,	1.11,	0.49,	0.92,	0.41,	1.02,	0.50,	1.09,	0.51,	123.92,	292.55,	170.03,	280.17,	168.18,	276.76,	172.98,	305.34,	167.22
28/03/2015,	20:00:00,	22.39,	21.60,	1021.85,	47.16,	0.50,	1146.38,	673.21,	1578.93,	221.19,	4.55,	1.13,	4.58,	1.04,	5.88,	1.15,	6.40,	1.22,	1.15,	0.51,	0.91,	0.43,	1.02,	0.52,	1.11,	0.55,	122.74,	292.40,	169.75,	280.96,	167.88,	275.23,	171.66,	305.18,	167.23
28/03/2015,	20:15:00,	22.29,	21.50,	1022.03,	47.08,	0.47,	1145.65,	673.55,	1578.62,	220.92,	4.62,	1.08,	4.47,	1.00,	5.78,	1.08,	6.49,	1.25,	1.15,	0.49,	0.90,	0.40,	0.97,	0.49,	1.17,	0.50,	123.22,	290.53,	169.46,	280.51,	167.72,	277.29,	173.37,	304.82,	166.19
28/03/2015,	20:30:00,	22.27,	21.40,	1022.09,	47.90,	0.44,	1146.74,	672.64,	1578.80,	220.73,	4.58,	1.08,	4.57,	0.99,	5.96,	1.14,	6.41,	1.20,	1.18,	0.49,	0.89,	0.43,	1.04,	0.50,	1.15,	0.52,	124.30,	290.73,	168.75,	281.00,	167.72,	276.20,	171.85,	306.12,	167.57
28/03/2015,	20:45:00,	22.29,	21.60,	1022.52,	47.68,	0.47,	1147.25,	674.19,	1580.66,	221.48,	4.61,	1.12,	4.43,	1.07,	5.82,	1.17,	6.36,	1.20,	1.13,	0.47,	0.86,	0.40,	1.02,	0.51,	1.12,	0.52,	123.39,	291.66,	169.40,	281.85,	168.11,	275.48,	172.50,	305.71,	167.51
28/03/2015,	21:00:00,	22.27,	21.50,	1022.58,	47.33,	0.50,	1145.84,	674.53,	1579.10,	221.67,	4.68,	1.17,	4.60,	1.06,	5.72,	1.12,	6.59,	1.27,	1.20,	0.55,	0.94,	0.43,	1.00,	0.50,	1.09,	0.51,	123.43,	291.29,	169.18,	280.36,	167.58,	276.18,	173.27,	305.54,	167.83
28/03/2015,	21:15:00,	22.29,	21.40,	1022.77,	47.60,	0.48,	1146.03,	673.33,	1578.06,	221.77,	4.61,	1.08,	4.52,	1.03,	5.79,	1.18,	6.45,	1.23,	1.11,	0.49,	0.91,	0.42,	0.99,	0.44,	1.12,	0.49,	124.08,	291.28,	169.55,	280.45,	168.01,	275.63,	172.38,	306.03,	166.62
28/03/2015,	21:30:00,	22.34,	21.50,	1022.95,	47.26,	0.47,	1146.56,	674.62,	1580.04,	221.55,	4.71,	1.11,	4.49,	1.02,	5.81,	1.15,	6.46,	1.26,	1.23,	0.56,	0.92,	0.44,	1.05,	0.51,	1.18,	0.56,	122.85,	291.88,	169.97,	280.82,	168.10,	276.21,	172.90,	305.06,	166.93
28/03/2015,	21:45:00,	22.27,	21.50,	1022.71,	47.27,	0.45,	1147.78,	674.71,	1581.09,	221.78,	4.66,	1.12,	4.63,	1.03,	5.79,	1.06,	6.29,	1.14,	1.13,	0.47,	0.90,	0.42,	0.92,	0.45,	1.09,	0.50,	123.04,	291.84,	168.82,	279.93,	167.75,	276.27,	173.46,	307.04,	167.88
28/03/2015,	22:00:00,	22.29,	21.40,	1022.77,	47.62,	0.46,	1149.33,	674.08,	1581.65,	222.17,	4.44,	1.08,	4.65,	1.01,	5.90,	1.15,	6.44,	1.21,	1.19,	0.56,	0.95,	0.44,	1.03,	0.48,	1.08,	0.52,	123.51,	291.72,	169.27,	280.87,	168.48,	276.81,	172.87,	307.21,	166.84
28/03/2015,	22:15:00,	22.24,	21.40,	1023.32,	47.27,	0.48,	1146.17,	674.93,	1580.14,	221.61,	4.62,	1.17,	4.42,	1.01,	5.86,	1.15,	6.40,	1.22,	1.18,	0.53,	0.88,	0.43,	1.03,	0.52,	1.15,	0.54,	123.62,	291.39,	170.32,	280.17,	167.87,	276.36,	173.03,	305.55,	167.11
28/03/2015,	22:30:00,	22.27,	21.50,	1023.25,	47.51,	0.49,	1151.45,	674.51,	1584.62,	221.79,	4.65,	1.16,	4.38,	1.00,	5.95,	1.11,	6.36,	1.21,	1.12,	0.49,	0.96,	0.43,	1.00,	0.48,	1.16,	0.51,	123.32,	295.57,	169.70,	280.91,	167.84,	277.40,	172.36,	305.01,	167.87
28/03/2015,	22:45:00,	22.24,	21.60,	1023.44,	47.46,	0.50,	1165.61,	675.04,	1599.63,	221.49,	4.55,	1.09,	4.49,	1.04,	5.80,	1.07,	6.60,	1.28,	1.12,	0.51,	0.91,	0.45,	1.11,	0.54,	1.08,	0.52,	123.60,	305.00,	169.98,	283.45,	168.08,	278.93,	173.18,	305.55,	167.12
28/03/2015,	23:00:00,	22.29,	21.50,	1023.56,	47.34,	0.44,	1165.30,	674.99,	1598.80,	222.15,	4.65,	1.10,	4.41,	0.97,	5.68,	1.02,	6.28,	1.19,	1.14,	0.48,	0.91,	0.41,	0.94,	0.45,	1.08,	0.48,	123.05,	304.95,	169.14,	282.99,	168.33,	278.79,	173.72,	305.92,	167.04
28/03/2015,	23:15:00,	22.34,	21.70,	1023.44,	47.65,	0.47,	1165.08,	675.27,	1598.74,	221.85,	4.51,	1.09,	4.62,	1.03,	5.94,	1.12,	6.54,	1.22,	1.09,	0.48,	0.88,	0.41,	1.02,	0.53,	1.18,	0.53,	123.78,	305.00,	170.31,	283.59,	167.56,	278.14,	173.25,	305.78,	167.35
28/03/2015,	23:30:00,	22.19,	21.70,	1023.38,	47.22,	0.44,	1152.98,	675.32,	1586.17,	222.60,	4.57,	1.07,	4.55,	1.08,	5.79,	1.08,	6.43,	1.22,	1.12,	0.49,	0.88,	0.40,	1.03,	0.49,	1.13,	0.52,	123.58,	297.20,	170.15,	280.94,	168.30,	276.22,	172.67,	305.81,	167.48
28/03/2015,	23:45:00,	22.22,	21.80,	1023.44,	47.43,	0.47,	1146.74,	674.89,	1581.43,	220.98,	4.53,	1.07,	4.41,	0.99,	5.71,	1.06,	6.31,	1.17,	1.13,	0.55,	0.89,	0.41,	0.99,	0.49,	1.12,	0.48,	123.88,	294.19,	170.02,	280.39,	167.76,	275.17,	173.07,	304.21,	167.30
29/03/2015,	00:00:00,	22.27,	21.90,	1023.32,	47.82,	0.47,	1149.77,	674.79,	1583.38,	221.51,	4.50,	1.05,	4.60,	1.03,	5.72,	1.04,	6.47,	1.21,	1.18,	0.52,	0.91,	0.43,	1.03,	0.46,	1.16,	0.54,	124.30,	297.09,	169.55,	280.20,	168.53,	275.59,	172.97,	304.20,	166.96
29/03/2015,	00:15:00,	22.27,	22.00,	1023.07,	47.35,	0.46,	1150.63,	674.84,	1584.75,	221.37,	4.48,	1.09,	4.42,	0.99,	5.71,	1.03,	6.43,	1.22,	1.14,	0.50,	0.91,	0.40,	1.01,	0.50,	1.12,	0.51,	123.72,	296.82,	169.65,	280.16,	167.81,	276.64,	173.36,	304.34,	167.18
29/03/2015,	00:30:00,	22.24,	22.10,	1022.95,	47.68,	0.50,	1147.07,	675.54,	1581.02,	222.12,	4.53,	1.08,	4.46,	1.05,	5.82,	1.10,	6.41,	1.21,	1.17,	0.51,	0.89,	0.42,	1.04,	0.48,	1.13,	0.52,	123.89,	295.70,	169.87,	279.99,	167.92,	275.24,	173.49,	303.62,	167.56
29/03/2015,	00:45:00,	22.29,	22.30,	1022.95,	47.61,	0.43,	1146.31,	674.11,	1578.57,	222.38,	4.69,	1.12,	4.45,	0.99,	5.72,	1.10,	6.37,	1.17,	1.13,	0.49,	0.84,	0.37,	0.96,	0.46,	1.08,	0.46,	123.65,	296.10,	168.59,	278.35,	168.28,	275.53,	172.57,	303.61,	167.80
29/03/2015,	01:00:00,	22.27,	22.50,	1023.01,	47.48,	0.45,	1148.00,	676.29,	1581.79,	222.97,	4.59,	1.12,	4.49,	0.99,	5.83,	1.12,	6.47,	1.25,	1.12,	0.50,	0.92,	0.41,	0.94,	0.47,	1.15,	0.49,	123.96,	296.17,	170.57,	279.69,	168.12,	275.79,	173.22,	303.74,	167.65
29/03/2015,	01:15:00,	22.31,	22.70,	1022.83,	47.89,	0.48,	1144.40,	676.09,	1578.18,	222.65,	4.62,	1.09,	4.45,	1.04,	5.74,	1.08,	6.58,	1.23,	1.20,	0.50,	0.86,	0.41,	0.99,	0.48,	1.19,	0.55,	124.15,	294.09,	170.10,	278.75,	168.77,	275.82,	172.35,	303.12,	168.05
29/03/2015,	01:30:00,	22.29,	22.90,	1022.95,	47.91,	0.50,	1140.21,	674.87,	1573.48,	222.05,	4.78,	1.12,	4.49,	1.01,	5.74,	1.14,	6.46,	1.23,	1.16,	0.54,	0.89,	0.43,	1.02,	0.50,	1.12,	0.49,	124.18,	291.53,	170.00,	279.67,	168.29,	274.03,	172.82,	302.27,	167.08
29/03/2015,	01:45:00,	22.17,	23.20,	1022.83,	47.54,	0.47,	1137.87,	674.43,	1571.57,	221.01,	4.60,	1.11,	4.55,	1.00,	5.77,	1.04,	6.42,	1.16,	1.10,	0.49,	0.90,	0.39,	1.04,	0.47,	1.07,	0.45,	123.51,	291.36,	169.88,	277.30,	167.88,	273.59,	172.34,	302.87,	167.59
29/03/2015,	02:00:00,	22.31,	23.40,	1022.77,	47.28,	0.50,	1138.74,	674.84,	1572.04,	222.16,	4.56,	1.11,	4.50,	1.07,	5.80,	1.09,	6.40,	1.26,	1.16,	0.53,	0.93,	0.45,	1.06,	0.49,	1.12,	0.52,	123.42,	291.32,	169.45,	278.14,	168.09,	274.57,	173.17,	302.15,	167.47
29/03/2015,	02:15:00,	22.29,	23.60,	1022.64,	47.76,	0.46,	1134.12,	673.55,	1566.95,	221.29,	4.66,	1.16,	4.53,	1.06,	5.74,	1.18,	6.45,	1.25,	1.16,	0.50,	0.90,	0.42,	1.00,	0.50,	1.15,	0.53,	124.10,	290.36,	169.56,	276.52,	168.26,	273.84,	171.86,	300.62,	167.31
29/03/2015,	02:30:00,	22.31,	21.70,	1022.34,	47.76,	0.49,	1131.26,	673.83,	1563.49,	222.36,	4.57,	1.12,	4.36,	1.00,	5.82,	1.10,	6.34,	1.23,	1.15,	0.52,	0.90,	0.42,	0.97,	0.47,	1.09,	0.48,	124.24,	289.66,	169.59,	276.53,	167.95,	270.85,	171.58,	301.56,	168.00
29/03/2015,	02:45:00,	22.31,	21.10,	1022.52,	48.01,	0.48,	1127.95,	675.04,	1561.32,	222.13,	4.55,	1.05,	4.44,	1.02,	5.83,	1.09,	6.41,	1.18,	1.20,	0.52,	0.88,	0.39,	1.04,	0.51,	1.07,	0.50,	123.89,	289.57,	169.65,	276.12,	168.40,	269.14,	172.61,	300.44,	167.54
29/03/2015,	03:00:00,	22.34,	20.90,	1022.28,	47.53,	0.52,	1130.43,	676.11,	1564.13,	222.79,	4.71,	1.16,	4.52,	1.06,	5.93,	1.21,	6.53,	1.27,	1.14,	0.51,	0.87,	0.44,	1.03,	0.51,	1.16,	0.54,	123.74,	290.11,	169.75,	276.65,	167.98,	270.12,	173.60,	300.94,	168.16
29/03/2015,	03:15:00,	22.31,	21.10,	1022.22,	47.41,	0.47,	1130.32,	676.99,	1565.37,	222.47,	4.60,	1.09,	4.48,	1.04,	5.72,	1.10,	6.65,	1.31,	1.19,	0.57,	0.86,	0.43,	1.05,	0.53,	1.07,	0.49,	123.50,	289.72,	169.92,	275.94,	168.46,	270.68,	173.62,	301.30,	168.33
29/03/2015,	03:30:00,	22.34,	21.40,	1022.16,	47.58,	0.47,	1130.05,	673.56,	1562.69,	221.26,	4.72,	1.14,	4.66,	1.06,	5.84,	1.12,	6.34,	1.16,	1.15,	0.51,	0.90,	0.42,	1.03,	0.51,	1.07,	0.48,	123.22,	289.71,	169.14,	277.08,	167.75,	270.10,	172.77,	300.51,	167.23
29/03/2015,	03:45:00,	22.36,	20.70,	1022.03,	47.18,	0.47,	1129.06,	674.66,	1562.33,	222.04,	4.52,	1.12,	4.39,	1.01,	5.86,	1.11,	6.52,	1.23,	1.13,	0.53,	0.89,	0.42,	1.03,	0.52,	1.02,	0.48,	123.35,	288.19,	170.03,	277.87,	167.27,	270.18,	173.19,	300.21,	167.44
29/03/2015,	04:00:00,	22.31,	20.80,	1021.79,	47.74,	0.43,	1131.14,	674.82,	1564.56,	221.78,	4.54,	1.07,	4.42,	0.98,	5.89,	1.10,	6.44,	1.18,	1.14,	0.48,	0.91,	0.41,	1.00,	0.49,	1.10,	0.48,	123.73,	288.53,	170.01,	278.80,	167.69,	271.10,	172.99,	300.00,	167.30
29/03/2015,	04:15:00,	22.34,	21.10,	1021.73,	47.30,	0.48,	1129.55,	677.40,	1565.46,	221.94,	4.56,	1.10,	4.59,	1.01,	5.88,	1.09,	6.30,	1.19,	1.12,	0.48,	0.92,	0.42,	1.04,	0.50,	1.13,	0.55,	123.18,	288.11,	170.23,	277.90,	169.18,	270.92,	173.41,	299.91,	167.95
29/03/2015,	04:30:00,	22.34,	21.00,	1021.61,	47.19,	0.47,	1129.82,	675.35,	1562.71,	222.66,	4.53,	1.08,	4.53,	1.02,	5.90,	1.09,	6.55,	1.25,	1.17,	0.52,	0.93,	0.42,	1.04,	0.47,	1.11,	0.52,	123.27,	288.09,	169.56,	278.66,	168.14,	269.90,	172.93,	300.57,	167.96
29/03/2015,	04:45:00,	22.34,	20.60,	1021.55,	47.25,	0.45,	1127.46,	674.26,	1559.83,	222.46,	4.55,	1.09,	4.49,	0.98,	5.78,	1.04,	6.39,	1.18,	1.13,	0.51,	0.89,	0.42,	0.94,	0.46,	1.11,	0.51,	122.95,	287.36,	169.42,	277.68,	167.57,	270.06,	173.18,	299.53,	167.35
29/03/2015,	05:00:00,	22.44,	20.80,	1021.42,	47.58,	0.47,	1125.61,	673.93,	1558.19,	221.69,	4.65,	1.14,	4.57,	1.03,	5.90,	1.14,	6.47,	1.21,	1.12,	0.49,	0.89,	0.40,	1.01,	0.52,	1.10,	0.50,	123.69,	287.66,	169.32,	277.06,	168.06,	269.74,	172.37,	298.50,	167.48
29/03/2015,	05:15:00,	22.34,	20.90,	1021.55,	47.71,	0.50,	1127.52,	674.71,	1560.92,	221.66,	4.47,	1.10,	4.45,	1.01,	5.95,	1.08,	6.49,	1.20,	1.19,	0.52,	0.94,	0.45,	0.99,	0.48,	1.13,	0.50,	123.66,	286.64,	169.40,	278.34,	168.36,	271.11,	173.17,	298.72,	166.99
29/03/2015,	05:30:00,	22.46,	21.10,	1021.36,	47.32,	0.45,	1126.56,	673.11,	1559.06,	221.02,	4.60,	1.08,	4.55,	1.07,	5.72,	1.10,	6.49,	1.26,	1.14,	0.49,	0.98,	0.45,	1.04,	0.51,	1.10,	0.47,	123.01,	286.41,	169.08,	277.50,	167.74,	270.21,	172.88,	299.79,	166.69
29/03/2015,	05:45:00,	22.44,	21.00,	1021.61,	47.43,	0.47,	1128.46,	674.66,	1562.27,	221.36,	4.56,	1.10,	4.44,	0.99,	5.80,	1.10,	6.36,	1.15,	1.17,	0.52,	0.95,	0.43,	1.04,	0.48,	1.09,	0.49,	123.35,	287.45,	169.55,	277.56,	167.57,	270.31,	172.69,	300.43,	168.07
29/03/2015,	06:00:00,	22.41,	21.00,	1021.79,	47.29,	0.47,	1125.12,	674.39,	1558.61,	221.28,	4.59,	1.08,	4.58,	1.01,	5.87,	1.13,	6.44,	1.26,	1.10,	0.48,	0.88,	0.40,	1.03,	0.50,	1.17,	0.56,	123.78,	285.48,	169.54,	277.65,	167.62,	270.09,	172.48,	299.26,	168.04
29/03/2015,	06:15:00,	22.46,	21.00,	1021.67,	47.18,	0.45,	1124.09,	672.68,	1557.08,	220.28,	4.42,	1.08,	4.46,	0.98,	5.86,	1.10,	6.43,	1.21,	1.13,	0.48,	0.92,	0.41,	0.99,	0.49,	1.06,	0.48,	123.04,	286.08,	168.97,	277.00,	167.56,	269.75,	172.71,	298.51,	166.69
29/03/2015,	06:30:00,	22.51,	20.80,	1021.55,	47.67,	0.46,	1125.70,	672.96,	1558.17,	221.05,	4.57,	1.09,	4.56,	1.03,	5.70,	1.09,	6.49,	1.22,	1.13,	0.48,	0.93,	0.43,	0.96,	0.48,	1.08,	0.50,	123.85,	286.12,	168.93,	277.33,	167.90,	269.34,	172.81,	300.16,	166.64
29/03/2015,	06:45:00,	22.44,	21.40,	1021.61,	47.24,	0.50,	1123.46,	674.05,	1556.98,	221.15,	4.50,	1.04,	4.52,	1.04,	5.90,	1.15,	6.33,	1.28,	1.17,	0.53,	0.91,	0.39,	1.03,	0.49,	1.05,	0.49,	123.36,	285.56,	169.09,	276.71,	168.37,	269.16,	172.97,	299.43,	166.86
29/03/2015,	07:00:00,	22.44,	21.20,	1021.55,	47.27,	0.45,	1125.21,	673.71,	1557.60,	221.69,	4.54,	1.09,	4.68,	1.05,	5.79,	1.06,	6.41,	1.20,	1.11,	0.48,	0.88,	0.38,	0.98,	0.49,	1.17,	0.52,	122.97,	285.90,	168.65,	277.91,	168.32,	269.43,	173.23,	299.26,	166.74
29/03/2015,	07:15:00,	22.51,	21.00,	1021.73,	47.47,	0.47,	1122.53,	672.19,	1554.85,	220.76,	4.58,	1.10,	4.46,	0.99,	5.50,	1.11,	6.29,	1.18,	1.16,	0.51,	0.94,	0.42,	0.98,	0.45,	1.08,	0.46,	123.31,	285.31,	169.51,	275.68,	167.74,	270.03,	171.59,	298.80,	166.50
29/03/2015,	07:30:00,	22.49,	21.50,	1021.79,	47.77,	0.47,	1122.91,	672.81,	1555.08,	221.20,	4.59,	1.11,	4.52,	1.05,	5.71,	1.12,	6.42,	1.18,	1.16,	0.49,	0.90,	0.41,	1.03,	0.50,	1.14,	0.53,	123.46,	285.56,	169.71,	276.30,	167.60,	268.71,	172.31,	299.53,	166.51
29/03/2015,	07:45:00,	22.46,	21.20,	1021.85,	47.16,	0.49,	1123.59,	671.78,	1554.60,	221.29,	4.65,	1.09,	4.37,	1.03,	5.84,	1.13,	6.48,	1.26,	1.18,	0.50,	0.93,	0.46,	1.00,	0.51,	1.12,	0.52,	123.40,	286.30,	169.77,	276.46,	167.33,	269.91,	171.85,	298.26,	166.12
29/03/2015,	08:00:00,	22.49,	21.60,	1022.03,	47.43,	0.46,	1121.58,	670.77,	1552.72,	220.46,	4.64,	1.14,	4.47,	1.03,	5.61,	1.07,	6.42,	1.26,	1.18,	0.54,	0.82,	0.38,	1.01,	0.49,	1.04,	0.48,	122.87,	286.00,	169.24,	276.34,	167.84,	268.75,	170.57,	297.79,	166.39
29/03/2015,	08:15:00,	22.49,	21.70,	1021.91,	47.19,	0.45,	1120.14,	672.89,	1552.41,	221.04,	4.64,	1.14,	4.55,	1.02,	5.81,	1.10,	6.49,	1.22,	1.07,	0.48,	0.87,	0.38,	1.03,	0.50,	1.10,	0.50,	122.60,	285.20,	168.80,	275.53,	167.46,	268.40,	172.98,	298.25,	166.93
29/03/2015,	08:30:00,	22.44,	21.50,	1022.22,	48.06,	0.52,	1118.90,	670.96,	1549.63,	220.99,	4.70,	1.13,	4.50,	1.03,	5.71,	1.09,	6.36,	1.29,	1.16,	0.55,	0.91,	0.44,	1.03,	0.54,	1.08,	0.53,	124.21,	284.74,	169.32,	276.06,	167.25,	268.77,	171.81,	296.80,	165.88
29/03/2015,	08:45:00,	22.49,	21.60,	1022.22,	47.28,	0.45,	1119.96,	670.33,	1550.76,	220.25,	4.55,	1.10,	4.41,	1.00,	5.70,	1.11,	6.43,	1.22,	1.20,	0.54,	0.88,	0.41,	1.00,	0.50,	1.09,	0.47,	123.01,	285.16,	168.51,	276.36,	167.89,	268.98,	171.55,	296.79,	165.69
29/03/2015,	09:00:00,	22.49,	21.70,	1022.46,	47.26,	0.49,	1119.62,	671.28,	1551.00,	220.72,	4.40,	1.03,	4.36,	1.03,	5.70,	1.12,	6.44,	1.18,	1.12,	0.48,	0.90,	0.38,	0.99,	0.50,	1.12,	0.52,	122.58,	285.10,	168.69,	275.24,	167.03,	268.85,	172.21,	297.65,	166.57
29/03/2015,	09:15:00,	22.41,	21.70,	1022.52,	47.05,	0.46,	1118.18,	670.57,	1548.78,	220.49,	4.57,	1.09,	4.51,	1.03,	5.61,	1.07,	6.49,	1.20,	1.19,	0.53,	0.88,	0.41,	1.03,	0.46,	1.15,	0.51,	122.71,	284.36,	169.06,	275.60,	166.96,	267.81,	172.14,	297.54,	165.76
29/03/2015,	09:30:00,	22.46,	21.70,	1022.64,	47.05,	0.45,	1119.30,	670.33,	1550.25,	219.78,	4.53,	1.08,	4.53,	1.02,	5.62,	1.02,	6.64,	1.25,	1.10,	0.49,	0.89,	0.39,	1.02,	0.49,	1.14,	0.53,	122.61,	285.04,	168.98,	275.21,	167.00,	268.94,	171.52,	297.17,	166.15
29/03/2015,	09:45:00,	22.53,	21.70,	1022.83,	47.33,	0.47,	1119.53,	669.07,	1549.63,	219.62,	4.54,	1.07,	4.44,	1.03,	5.81,	1.09,	6.40,	1.20,	1.11,	0.47,	0.90,	0.42,	0.97,	0.49,	1.08,	0.51,	123.26,	284.41,	168.06,	275.33,	166.38,	268.97,	171.44,	298.19,	166.47
29/03/2015,	10:00:00,	22.51,	21.60,	1022.83,	47.20,	0.47,	1118.95,	670.75,	1550.18,	220.22,	4.46,	1.09,	4.53,	1.00,	5.68,	1.09,	6.44,	1.18,	1.16,	0.51,	0.87,	0.42,	0.95,	0.49,	1.10,	0.48,	122.92,	285.23,	168.95,	275.06,	167.63,	268.15,	171.19,	297.66,	166.16
29/03/2015,	10:15:00,	22.51,	21.60,	1022.95,	47.21,	0.45,	1119.64,	668.88,	1549.40,	219.81,	4.58,	1.06,	4.44,	1.02,	5.64,	1.05,	6.34,	1.15,	1.08,	0.49,	0.88,	0.38,	1.02,	0.49,	1.05,	0.48,	123.11,	285.96,	168.32,	275.62,	166.63,	268.67,	170.92,	296.78,	166.07
29/03/2015,	10:30:00,	22.53,	21.60,	1023.32,	47.15,	0.46,	1115.90,	667.41,	1544.49,	219.42,	4.65,	1.10,	4.42,	1.00,	5.70,	1.11,	6.37,	1.21,	1.15,	0.51,	0.88,	0.39,	1.00,	0.45,	1.14,	0.55,	122.93,	284.22,	167.78,	274.95,	166.49,	267.17,	170.45,	296.76,	165.92
29/03/2015,	10:45:00,	22.46,	21.50,	1023.32,	47.29,	0.43,	1118.47,	668.66,	1547.86,	219.88,	4.53,	1.06,	4.40,	1.01,	5.76,	1.07,	6.45,	1.22,	1.13,	0.50,	0.88,	0.39,	1.01,	0.49,	1.07,	0.50,	123.61,	285.00,	168.26,	275.12,	166.12,	267.96,	171.50,	297.47,	166.02
29/03/2015,	11:00:00,	22.51,	21.40,	1023.44,	47.12,	0.44,	1120.88,	669.26,	1550.43,	220.33,	4.46,	1.12,	4.43,	1.00,	5.86,	1.12,	6.41,	1.22,	1.14,	0.48,	0.92,	0.39,	0.98,	0.49,	1.10,	0.48,	123.36,	285.98,	168.33,	274.75,	166.55,	268.38,	171.70,	299.06,	165.86
29/03/2015,	11:15:00,	22.53,	21.30,	1023.44,	47.43,	0.51,	1116.55,	668.09,	1546.14,	219.28,	4.48,	1.08,	4.51,	1.08,	5.78,	1.15,	6.37,	1.19,	1.08,	0.50,	0.90,	0.43,	1.01,	0.48,	1.10,	0.48,	122.88,	284.54,	167.93,	274.06,	166.49,	267.85,	171.00,	297.41,	165.88
29/03/2015,	11:30:00,	22.56,	21.20,	1023.86,	47.29,	0.51,	1118.83,	667.56,	1547.61,	219.48,	4.55,	1.12,	4.51,	1.05,	5.86,	1.14,	6.38,	1.23,	1.17,	0.55,	0.95,	0.45,	0.98,	0.51,	1.09,	0.53,	123.16,	284.63,	167.71,	275.64,	166.56,	268.02,	171.21,	297.75,	165.40
29/03/2015,	11:45:00,	22.49,	21.10,	1023.86,	47.15,	0.46,	1118.33,	668.01,	1547.17,	219.64,	4.59,	1.11,	4.42,	1.03,	5.81,	1.10,	6.47,	1.16,	1.15,	0.48,	0.88,	0.39,	0.99,	0.49,	1.10,	0.51,	122.26,	285.69,	167.97,	274.85,	166.56,	267.07,	170.40,	297.99,	166.31
29/03/2015,	12:00:00,	22.51,	21.00,	1023.86,	47.27,	0.50,	1119.22,	668.56,	1549.21,	219.37,	4.58,	1.08,	4.42,	1.03,	5.73,	1.13,	6.40,	1.25,	1.15,	0.53,	0.90,	0.43,	1.02,	0.50,	1.07,	0.49,	122.87,	286.09,	168.38,	274.81,	165.93,	268.58,	171.83,	297.29,	165.59
29/03/2015,	12:15:00,	22.56,	20.90,	1023.80,	47.30,	0.44,	1118.16,	668.21,	1547.73,	219.21,	4.62,	1.07,	4.36,	0.97,	5.68,	1.09,	6.48,	1.19,	1.10,	0.48,	0.93,	0.43,	1.00,	0.50,	1.11,	0.50,	123.31,	284.30,	168.42,	275.98,	166.20,	267.60,	170.69,	297.43,	166.07
29/03/2015,	12:30:00,	22.58,	20.80,	1023.74,	47.05,	0.49,	1117.94,	667.68,	1546.75,	219.37,	4.63,	1.11,	4.57,	1.08,	5.80,	1.13,	6.38,	1.19,	1.12,	0.48,	0.95,	0.44,	1.04,	0.50,	1.06,	0.50,	122.34,	284.94,	168.12,	274.52,	166.30,	269.08,	171.67,	296.80,	164.80
29/03/2015,	12:45:00,	22.46,	20.60,	1023.68,	47.32,	0.50,	1118.32,	668.10,	1547.03,	219.68,	4.55,	1.12,	4.58,	1.00,	5.98,	1.12,	6.51,	1.28,	1.13,	0.50,	0.89,	0.43,	1.05,	0.52,	1.15,	0.53,	122.68,	284.17,	167.43,	275.18,	166.13,	268.61,	171.73,	297.82,	166.05
29/03/2015,	13:00:00,	22.51,	20.50,	1023.62,	46.92,	0.51,	1118.07,	668.51,	1547.76,	219.43,	4.78,	1.20,	4.63,	1.14,	5.88,	1.18,	6.26,	1.22,	1.21,	0.54,	0.87,	0.43,	1.02,	0.54,	1.14,	0.56,	122.46,	284.37,	167.71,	274.69,	166.02,	267.63,	172.25,	298.79,	165.91
29/03/2015,	13:15:00,	22.53,	20.40,	1023.56,	47.01,	0.49,	1116.97,	667.38,	1546.90,	218.06,	4.55,	1.10,	4.39,	1.03,	5.85,	1.09,	6.53,	1.22,	1.14,	0.50,	0.86,	0.40,	1.00,	0.52,	1.11,	0.52,	122.51,	282.76,	168.01,	275.36,	165.98,	268.71,	171.49,	297.58,	165.23
29/03/2015,	13:30:00,	22.56,	21.10,	1023.80,	47.48,	0.45,	1123.01,	670.06,	1553.82,	220.04,	4.52,	1.05,	4.36,	1.02,	5.77,	1.14,	6.47,	1.26,	1.09,	0.47,	0.90,	0.41,	0.98,	0.48,	1.10,	0.49,	123.14,	283.95,	168.63,	276.64,	166.66,	270.91,	171.44,	298.83,	166.63
29/03/2015,	13:45:00,	22.58,	21.30,	1023.62,	47.07,	0.41,	1124.02,	668.84,	1554.19,	219.43,	4.51,	1.06,	4.32,	0.92,	5.67,	1.05,	6.40,	1.24,	1.10,	0.45,	0.87,	0.39,	0.94,	0.46,	1.15,	0.54,	122.28,	284.70,	168.36,	276.64,	166.38,	271.83,	171.32,	297.93,	165.93
29/03/2015,	14:00:00,	22.51,	21.40,	1023.68,	47.14,	0.46,	1121.00,	667.27,	1550.39,	218.69,	4.55,	1.12,	4.45,	1.05,	5.61,	1.07,	6.43,	1.23,	1.13,	0.52,	0.92,	0.43,	0.99,	0.48,	1.12,	0.49,	122.28,	284.10,	168.04,	275.68,	166.96,	270.45,	170.43,	298.00,	165.14
29/03/2015,	14:15:00,	22.51,	21.60,	1023.68,	47.25,	0.47,	1120.57,	666.88,	1549.87,	218.37,	4.49,	1.09,	4.48,	0.99,	5.70,	1.11,	6.35,	1.25,	1.14,	0.49,	0.92,	0.44,	1.04,	0.51,	1.16,	0.55,	122.68,	284.92,	167.71,	274.81,	166.59,	271.86,	170.44,	296.23,	165.38
29/03/2015,	14:30:00,	22.58,	21.70,	1023.86,	46.95,	0.48,	1120.30,	667.33,	1548.82,	219.54,	4.56,	1.11,	4.45,	0.98,	5.58,	1.05,	6.43,	1.17,	1.11,	0.48,	0.89,	0.40,	1.01,	0.49,	1.04,	0.46,	122.70,	283.42,	167.92,	275.41,	166.36,	271.16,	170.71,	297.51,	165.57
29/03/2015,	14:45:00,	22.58,	21.70,	1023.56,	47.54,	0.48,	1122.16,	667.72,	1551.25,	219.35,	4.46,	1.04,	4.48,	0.99,	5.82,	1.10,	6.28,	1.21,	1.16,	0.52,	0.88,	0.41,	0.95,	0.48,	1.08,	0.48,	123.01,	284.51,	167.44,	275.22,	165.97,	271.70,	171.62,	297.84,	165.92
29/03/2015,	15:00:00,	22.49,	21.70,	1023.74,	47.31,	0.50,	1118.29,	666.63,	1546.73,	219.15,	4.49,	1.10,	4.36,	1.01,	5.79,	1.16,	6.40,	1.22,	1.14,	0.49,	0.87,	0.42,	0.99,	0.50,	1.08,	0.51,	122.84,	283.77,	167.73,	274.04,	165.74,	270.84,	171.48,	297.07,	164.99
29/03/2015,	15:15:00,	22.58,	21.80,	1023.68,	47.36,	0.47,	1124.63,	669.95,	1555.25,	220.16,	4.47,	1.13,	4.34,	0.98,	5.62,	1.04,	6.45,	1.21,	1.14,	0.49,	0.92,	0.42,	1.01,	0.50,	1.14,	0.52,	122.68,	286.27,	169.09,	274.90,	166.34,	271.67,	171.59,	299.08,	166.24
29/03/2015,	15:30:00,	22.56,	21.80,	1023.56,	47.40,	0.50,	1122.44,	667.80,	1551.75,	219.09,	4.52,	1.07,	4.42,	1.08,	5.89,	1.16,	6.47,	1.16,	1.12,	0.49,	0.93,	0.42,	1.00,	0.50,	1.09,	0.53,	122.90,	284.71,	167.71,	274.99,	166.90,	271.13,	170.81,	299.08,	165.72
29/03/2015,	15:45:00,	22.53,	21.80,	1023.56,	47.38,	0.47,	1125.89,	668.60,	1555.67,	219.49,	4.65,	1.14,	4.41,	1.03,	5.82,	1.13,	6.44,	1.22,	1.11,	0.51,	0.89,	0.44,	1.02,	0.50,	1.08,	0.51,	123.07,	285.88,	168.08,	275.74,	166.52,	272.55,	171.98,	299.00,	165.35
29/03/2015,	16:00:00,	22.51,	21.70,	1023.32,	47.49,	0.47,	1126.12,	668.72,	1556.17,	219.21,	4.57,	1.10,	4.37,	1.01,	5.89,	1.06,	6.37,	1.15,	1.14,	0.52,	0.85,	0.39,	0.96,	0.45,	1.10,	0.50,	122.98,	286.47,	167.78,	275.40,	166.67,	271.58,	171.37,	299.94,	166.07
29/03/2015,	16:15:00,	22.58,	21.70,	1023.13,	47.48,	0.48,	1130.02,	670.58,	1560.72,	220.33,	4.61,	1.10,	4.49,	1.03,	5.77,	1.09,	6.50,	1.21,	1.14,	0.52,	0.87,	0.41,	1.01,	0.48,	1.11,	0.52,	123.13,	286.91,	168.06,	276.57,	167.31,	273.08,	172.02,	300.71,	166.48
29/03/2015,	16:30:00,	22.58,	21.80,	1023.07,	47.69,	0.45,	1130.24,	669.52,	1560.36,	219.88,	4.53,	1.07,	4.39,	1.00,	5.90,	1.05,	6.39,	1.17,	1.14,	0.48,	0.91,	0.41,	1.00,	0.49,	1.09,	0.49,	123.46,	287.40,	168.46,	277.51,	166.84,	272.77,	171.73,	299.66,	165.79
29/03/2015,	16:45:00,	22.56,	21.80,	1023.01,	47.29,	0.50,	1132.94,	670.82,	1564.24,	220.10,	4.61,	1.12,	4.45,	1.02,	5.80,	1.07,	6.38,	1.24,	1.16,	0.52,	0.92,	0.44,	1.01,	0.51,	1.10,	0.50,	123.21,	288.09,	168.52,	276.96,	166.90,	272.94,	172.21,	302.32,	166.46
29/03/2015,	17:00:00,	22.61,	21.70,	1023.01,	47.42,	0.47,	1133.61,	670.79,	1564.36,	220.83,	4.47,	1.06,	4.49,	1.01,	5.59,	1.09,	6.44,	1.21,	1.15,	0.52,	0.86,	0.41,	0.95,	0.45,	1.10,	0.48,	123.14,	287.85,	168.87,	278.25,	167.37,	273.31,	172.12,	301.47,	165.63
29/03/2015,	17:15:00,	22.63,	21.70,	1022.83,	47.17,	0.45,	1135.29,	671.29,	1567.14,	220.00,	4.64,	1.13,	4.51,	0.98,	5.80,	1.13,	6.29,	1.19,	1.12,	0.47,	0.89,	0.43,	0.99,	0.47,	1.09,	0.50,	122.62,	288.08,	168.46,	277.71,	167.66,	274.19,	172.58,	302.59,	165.77
29/03/2015,	17:30:00,	22.56,	21.70,	1023.07,	47.52,	0.49,	1137.18,	670.99,	1567.58,	221.32,	4.54,	1.08,	4.48,	1.06,	5.76,	1.12,	6.44,	1.26,	1.13,	0.50,	0.90,	0.45,	1.05,	0.54,	1.14,	0.55,	123.41,	289.05,	168.60,	278.21,	167.24,	273.70,	171.79,	303.64,	166.67
29/03/2015,	17:45:00,	22.56,	21.60,	1023.01,	47.64,	0.48,	1139.18,	671.44,	1570.15,	220.78,	4.65,	1.08,	4.56,	1.04,	5.86,	1.14,	6.43,	1.18,	1.18,	0.53,	0.91,	0.44,	1.04,	0.51,	1.11,	0.51,	123.84,	289.31,	169.01,	278.55,	167.23,	274.80,	172.18,	303.85,	166.33
29/03/2015,	18:00:00,	22.46,	21.70,	1022.89,	47.16,	0.44,	1144.27,	672.19,	1575.71,	221.16,	4.61,	1.10,	4.49,	1.03,	5.91,	1.11,	6.36,	1.19,	1.14,	0.50,	0.94,	0.42,	1.02,	0.50,	1.10,	0.48,	122.30,	291.14,	168.94,	279.36,	167.50,	276.07,	172.25,	305.07,	166.76
29/03/2015,	18:15:00,	22.58,	21.50,	1022.95,	47.20,	0.50,	1145.18,	672.16,	1577.16,	220.55,	4.58,	1.14,	4.55,	1.01,	5.95,	1.14,	6.43,	1.25,	1.14,	0.51,	0.91,	0.42,	1.03,	0.48,	1.09,	0.49,	123.08,	290.52,	169.28,	281.01,	167.46,	276.18,	172.17,	304.93,	166.57
29/03/2015,	18:30:00,	22.51,	21.60,	1022.95,	47.62,	0.52,	1144.75,	670.37,	1575.25,	220.41,	4.70,	1.13,	4.38,	1.03,	5.91,	1.14,	6.46,	1.27,	1.16,	0.52,	0.91,	0.42,	1.00,	0.51,	1.11,	0.54,	122.95,	289.90,	168.95,	280.23,	166.73,	276.32,	171.91,	305.78,	166.12
29/03/2015,	18:45:00,	22.58,	21.50,	1023.13,	47.36,	0.46,	1147.36,	670.33,	1577.84,	220.21,	4.65,	1.08,	4.34,	0.98,	5.93,	1.12,	6.38,	1.16,	1.14,	0.48,	0.84,	0.37,	0.94,	0.44,	1.10,	0.48,	123.58,	291.04,	168.78,	280.91,	167.08,	275.91,	171.73,	306.76,	165.85
29/03/2015,	19:00:00,	22.61,	21.50,	1023.38,	47.59,	0.45,	1147.74,	672.89,	1580.71,	220.29,	4.66,	1.12,	4.51,	1.04,	5.78,	1.02,	6.45,	1.21,	1.18,	0.53,	0.86,	0.38,	0.99,	0.50,	1.09,	0.47,	123.35,	292.11,	169.48,	280.09,	167.17,	276.78,	172.96,	306.03,	166.52
29/03/2015,	19:15:00,	22.53,	21.40,	1023.38,	47.01,	0.45,	1146.10,	671.10,	1577.07,	220.51,	4.60,	1.05,	4.50,	0.96,	5.78,	1.07,	6.43,	1.20,	1.11,	0.46,	0.85,	0.36,	0.99,	0.51,	1.09,	0.48,	122.93,	291.29,	168.78,	280.02,	166.67,	275.21,	172.05,	306.73,	166.78
29/03/2015,	19:30:00,	22.53,	21.50,	1023.32,	47.38,	0.51,	1145.03,	672.36,	1577.34,	220.50,	4.67,	1.12,	4.49,	1.03,	5.96,	1.15,	6.44,	1.28,	1.14,	0.54,	0.90,	0.41,	0.99,	0.50,	1.12,	0.52,	123.10,	290.94,	168.67,	281.07,	166.85,	274.71,	172.58,	305.67,	167.48
29/03/2015,	19:45:00,	22.53,	21.40,	1023.74,	47.64,	0.46,	1146.06,	671.40,	1577.49,	220.49,	4.54,	1.10,	4.43,	0.97,	5.94,	1.12,	6.42,	1.26,	1.07,	0.50,	0.89,	0.39,	1.02,	0.50,	1.09,	0.48,	123.90,	291.56,	168.63,	280.59,	167.17,	275.07,	172.03,	306.23,	166.79
29/03/2015,	20:00:00,	22.51,	21.30,	1023.86,	47.22,	0.50,	1147.81,	671.08,	1579.60,	219.78,	4.55,	1.12,	4.56,	1.00,	5.86,	1.14,	6.40,	1.24,	1.23,	0.54,	0.93,	0.43,	0.96,	0.48,	1.14,	0.52,	122.83,	291.71,	168.51,	280.48,	167.18,	276.44,	172.74,	306.48,	165.98
29/03/2015,	20:15:00,	22.51,	21.40,	1023.93,	47.52,	0.45,	1146.31,	669.84,	1576.92,	219.68,	4.63,	1.10,	4.43,	0.97,	5.79,	1.11,	6.39,	1.19,	1.10,	0.47,	0.84,	0.38,	1.00,	0.45,	1.14,	0.52,	123.86,	291.19,	168.11,	279.20,	166.32,	275.27,	172.03,	307.86,	166.58
29/03/2015,	20:30:00,	22.56,	21.20,	1024.23,	47.04,	0.46,	1148.05,	671.46,	1579.97,	220.24,	4.53,	1.07,	4.39,	0.97,	5.74,	1.06,	6.50,	1.26,	1.08,	0.49,	0.86,	0.39,	0.98,	0.51,	1.05,	0.48,	122.76,	291.60,	169.02,	281.25,	167.67,	275.69,	172.01,	306.98,	165.89
29/03/2015,	20:45:00,	22.53,	21.30,	1024.35,	47.74,	0.48,	1146.02,	670.33,	1577.04,	219.83,	4.63,	1.16,	4.52,	1.09,	5.81,	1.14,	6.47,	1.25,	1.15,	0.52,	0.87,	0.40,	1.06,	0.53,	1.14,	0.48,	123.89,	290.68,	168.89,	279.95,	166.80,	276.61,	171.50,	306.09,	166.49
29/03/2015,	21:00:00,	22.39,	21.30,	1024.35,	47.60,	0.47,	1145.60,	670.41,	1576.18,	220.25,	4.60,	1.07,	4.61,	1.07,	5.72,	1.07,	6.52,	1.25,	1.13,	0.51,	0.87,	0.42,	1.03,	0.47,	1.13,	0.54,	123.42,	291.14,	168.85,	279.00,	166.44,	275.71,	171.96,	307.12,	166.50
29/03/2015,	21:15:00,	22.44,	21.20,	1024.66,	47.10,	0.47,	1143.66,	670.20,	1574.28,	220.30,	4.56,	1.07,	4.37,	0.97,	5.84,	1.08,	6.30,	1.21,	1.12,	0.51,	0.89,	0.43,	1.00,	0.50,	1.18,	0.54,	122.83,	290.97,	168.94,	279.14,	166.33,	274.87,	171.73,	306.06,	166.42
29/03/2015,	21:30:00,	22.49,	21.20,	1024.84,	47.19,	0.48,	1145.72,	670.77,	1576.52,	220.49,	4.54,	1.09,	4.46,	1.02,	5.82,	1.13,	6.41,	1.20,	1.15,	0.47,	0.89,	0.41,	1.05,	0.52,	1.14,	0.50,	122.94,	290.36,	168.55,	280.39,	167.03,	275.78,	172.09,	306.59,	166.41
29/03/2015,	21:45:00,	22.49,	21.30,	1024.84,	47.48,	0.45,	1145.27,	669.93,	1574.80,	220.97,	4.62,	1.08,	4.55,	1.06,	5.64,	1.09,	6.52,	1.23,	1.14,	0.52,	0.91,	0.41,	1.04,	0.50,	1.08,	0.54,	123.26,	290.62,	168.43,	279.11,	166.28,	275.67,	172.03,	307.31,	166.52
29/03/2015,	22:00:00,	22.44,	21.30,	1025.15,	47.34,	0.47,	1143.96,	671.40,	1574.62,	221.20,	4.60,	1.06,	4.50,	1.06,	5.94,	1.13,	6.41,	1.27,	1.10,	0.50,	0.88,	0.38,	1.01,	0.49,	1.15,	0.56,	122.91,	290.34,	168.70,	280.53,	167.51,	275.53,	172.52,	304.87,	165.95
29/03/2015,	22:15:00,	22.44,	21.20,	1025.02,	47.23,	0.50,	1140.42,	669.64,	1570.33,	220.03,	4.53,	1.08,	4.55,	1.00,	5.84,	1.09,	6.53,	1.20,	1.07,	0.46,	0.94,	0.43,	0.99,	0.47,	1.11,	0.51,	122.70,	289.66,	168.28,	278.33,	167.08,	274.65,	171.09,	305.17,	166.36
29/03/2015,	22:30:00,	22.41,	21.20,	1025.45,	47.09,	0.46,	1144.83,	670.55,	1574.96,	220.73,	4.45,	1.03,	4.58,	0.98,	5.86,	1.08,	6.32,	1.13,	1.12,	0.45,	0.92,	0.42,	1.04,	0.50,	1.11,	0.48,	122.60,	292.95,	167.97,	279.01,	167.26,	275.11,	172.24,	304.74,	166.32
29/03/2015,	22:45:00,	22.46,	21.30,	1025.63,	47.54,	0.45,	1163.02,	669.74,	1593.78,	219.42,	4.49,	1.05,	4.57,	1.04,	5.75,	1.04,	6.49,	1.23,	1.09,	0.48,	0.88,	0.40,	1.01,	0.48,	1.15,	0.54,	123.72,	304.99,	168.13,	283.62,	167.35,	276.77,	171.22,	304.88,	166.21
29/03/2015,	23:00:00,	22.44,	21.50,	1025.70,	47.37,	0.45,	1163.93,	669.32,	1593.94,	220.10,	4.44,	1.07,	4.47,	1.02,	5.87,	1.11,	6.35,	1.29,	1.10,	0.49,	0.85,	0.37,	0.94,	0.46,	1.19,	0.56,	122.70,	306.17,	168.47,	282.91,	166.21,	276.52,	171.65,	305.66,	166.25
29/03/2015,	23:15:00,	22.49,	21.40,	1025.51,	47.23,	0.49,	1161.51,	669.86,	1592.88,	219.16,	4.69,	1.16,	4.47,	1.03,	5.60,	1.08,	6.43,	1.23,	1.15,	0.52,	0.90,	0.42,	1.04,	0.54,	1.08,	0.48,	123.58,	305.16,	168.73,	282.33,	165.51,	276.78,	172.99,	304.61,	165.90
29/03/2015,	23:30:00,	22.41,	21.70,	1025.63,	46.81,	0.44,	1155.63,	667.55,	1584.71,	219.33,	4.46,	1.04,	4.37,	0.94,	5.75,	1.08,	6.28,	1.18,	1.07,	0.48,	0.86,	0.39,	0.94,	0.42,	1.07,	0.49,	122.38,	302.48,	168.30,	280.53,	166.11,	274.75,	170.33,	304.89,	165.99
29/03/2015,	23:45:00,	22.46,	21.70,	1025.57,	47.15,	0.44,	1152.85,	667.25,	1581.38,	219.40,	4.59,	1.04,	4.36,	0.96,	5.65,	1.04,	6.35,	1.24,	1.14,	0.50,	0.87,	0.36,	0.98,	0.47,	1.11,	0.50,	122.67,	302.80,	167.83,	279.06,	166.72,	275.52,	170.34,	302.68,	165.54
30/03/2015,	00:00:00,	22.44,	21.80,	1025.57,	47.34,	0.46,	1147.89,	669.51,	1578.30,	219.86,	4.45,	1.04,	4.44,	0.99,	5.63,	1.12,	6.48,	1.21,	1.09,	0.47,	0.92,	0.41,	1.03,	0.49,	1.13,	0.55,	122.84,	299.78,	167.88,	278.70,	166.82,	274.53,	172.17,	302.13,	165.89
30/03/2015,	00:15:00,	22.46,	22.00,	1025.45,	46.96,	0.45,	1146.86,	669.69,	1577.09,	220.15,	4.51,	1.07,	4.33,	0.99,	5.87,	1.06,	6.34,	1.16,	1.11,	0.50,	0.90,	0.41,	0.97,	0.47,	1.07,	0.48,	122.21,	298.06,	167.90,	278.63,	166.64,	274.28,	171.79,	303.07,	166.61
30/03/2015,	00:30:00,	22.53,	22.20,	1025.39,	47.47,	0.48,	1142.03,	667.54,	1571.37,	218.70,	4.67,	1.09,	4.53,	1.02,	5.80,	1.09,	6.32,	1.26,	1.10,	0.49,	0.88,	0.41,	1.04,	0.51,	1.12,	0.51,	123.56,	296.51,	167.82,	277.22,	166.08,	273.91,	171.55,	301.58,	165.35
30/03/2015,	00:45:00,	22.49,	22.40,	1025.33,	47.33,	0.47,	1136.03,	668.78,	1566.18,	219.39,	4.52,	1.09,	4.53,	1.06,	5.57,	1.03,	6.42,	1.25,	1.16,	0.53,	0.93,	0.43,	0.96,	0.44,	1.06,	0.48,	122.52,	294.11,	168.23,	276.27,	166.33,	273.09,	172.17,	299.93,	165.25
30/03/2015,	01:00:00,	22.58,	22.60,	1025.15,	47.07,	0.47,	1138.12,	670.04,	1568.39,	220.50,	4.50,	1.06,	4.46,	0.98,	5.93,	1.15,	6.22,	1.20,	1.15,	0.54,	0.95,	0.43,	0.96,	0.47,	1.06,	0.48,	123.11,	294.50,	168.31,	277.25,	167.05,	272.76,	171.64,	300.84,	166.34
30/03/2015,	01:15:00,	22.61,	22.90,	1025.09,	47.27,	0.49,	1132.32,	668.79,	1561.92,	219.87,	4.54,	1.10,	4.46,	1.07,	5.89,	1.15,	6.47,	1.22,	1.07,	0.48,	0.85,	0.40,	0.99,	0.49,	1.09,	0.50,	123.14,	291.36,	168.32,	275.89,	166.63,	271.90,	171.15,	300.56,	165.90
30/03/2015,	01:30:00,	22.71,	23.20,	1024.96,	47.38,	0.44,	1130.55,	669.55,	1560.86,	219.92,	4.50,	1.08,	4.53,	1.01,	5.68,	1.06,	6.36,	1.16,	1.08,	0.50,	0.88,	0.40,	1.05,	0.53,	1.11,	0.51,	122.68,	289.98,	168.51,	275.87,	167.29,	271.85,	170.54,	300.09,	166.47
30/03/2015,	01:45:00,	22.73,	23.40,	1024.78,	47.48,	0.49,	1129.53,	669.41,	1559.28,	220.31,	4.63,	1.09,	4.57,	1.09,	5.65,	1.07,	6.37,	1.23,	1.15,	0.49,	0.87,	0.42,	1.02,	0.47,	1.10,	0.53,	122.88,	289.42,	168.60,	275.60,	166.96,	271.46,	170.44,	300.31,	166.75
30/03/2015,	02:00:00,	22.71,	23.60,	1024.60,	47.06,	0.46,	1128.54,	669.51,	1558.34,	220.53,	4.50,	1.08,	4.30,	0.99,	5.68,	1.07,	6.40,	1.17,	1.13,	0.50,	0.86,	0.40,	0.98,	0.48,	1.11,	0.50,	122.51,	289.34,	168.41,	276.25,	167.06,	270.83,	170.98,	299.32,	166.13
30/03/2015,	02:15:00,	22.75,	21.10,	1024.54,	47.43,	0.42,	1125.13,	668.45,	1553.84,	220.50,	4.43,	1.02,	4.42,	0.96,	5.65,	1.07,	6.33,	1.14,	1.04,	0.45,	0.92,	0.40,	0.97,	0.46,	1.07,	0.48,	123.42,	289.52,	167.91,	274.16,	166.32,	268.43,	171.45,	300.18,	165.85
30/03/2015,	02:30:00,	22.71,	21.30,	1024.48,	47.47,	0.44,	1122.89,	670.03,	1553.27,	220.27,	4.51,	1.09,	4.47,	1.03,	5.72,	1.08,	6.44,	1.15,	1.13,	0.48,	0.86,	0.39,	0.99,	0.48,	1.03,	0.47,	123.52,	287.93,	168.75,	274.88,	166.87,	268.02,	171.12,	299.18,	166.51
30/03/2015,	02:45:00,	22.78,	21.00,	1024.29,	47.13,	0.50,	1123.38,	670.72,	1554.46,	220.08,	4.60,	1.17,	4.51,	1.04,	5.90,	1.17,	6.51,	1.26,	1.24,	0.54,	0.86,	0.39,	1.06,	0.51,	1.10,	0.53,	122.75,	287.68,	168.59,	275.49,	167.34,	267.90,	172.03,	299.69,	166.14
30/03/2015,	03:00:00,	22.75,	20.90,	1024.29,	47.35,	0.44,	1125.35,	673.50,	1557.92,	221.48,	4.58,	1.11,	4.49,	1.02,	5.78,	1.04,	6.32,	1.16,	1.07,	0.48,	0.80,	0.35,	0.97,	0.47,	1.23,	0.56,	123.22,	286.56,	168.83,	276.24,	167.60,	268.98,	172.97,	300.73,	167.31
30/03/2015,	03:15:00,	22.83,	21.00,	1023.86,	47.43,	0.48,	1125.30,	670.40,	1555.93,	220.18,	4.65,	1.13,	4.51,	1.04,	5.90,	1.17,	6.34,	1.17,	1.16,	0.49,	0.90,	0.43,	1.02,	0.47,	1.11,	0.49,	123.47,	288.66,	169.50,	276.16,	166.83,	269.10,	171.85,	298.80,	165.54
30/03/2015,	03:30:00,	22.80,	20.70,	1023.74,	47.56,	0.49,	1121.12,	671.09,	1552.67,	220.37,	4.44,	1.09,	4.42,	0.98,	5.65,	1.10,	6.45,	1.18,	1.13,	0.53,	0.88,	0.41,	1.04,	0.53,	1.14,	0.50,	123.32,	286.66,	168.81,	275.63,	167.15,	268.01,	171.73,	298.11,	166.65
30/03/2015,	03:45:00,	22.90,	21.10,	1023.80,	47.52,	0.47,	1122.25,	670.68,	1553.03,	220.49,	4.62,	1.09,	4.37,	1.03,	5.77,	1.09,	6.40,	1.23,	1.16,	0.50,	0.91,	0.41,	1.01,	0.49,	1.10,	0.47,	123.44,	285.86,	169.11,	276.11,	167.58,	268.88,	170.98,	298.67,	166.25
30/03/2015,	04:00:00,	22.95,	20.70,	1023.68,	47.24,	0.46,	1123.47,	670.88,	1554.86,	220.09,	4.54,	1.11,	4.54,	0.97,	5.67,	1.04,	6.37,	1.14,	1.14,	0.49,	0.86,	0.40,	0.97,	0.48,	1.06,	0.48,	123.25,	286.31,	168.74,	276.39,	167.31,	269.56,	171.42,	298.37,	166.62
30/03/2015,	04:15:00,	22.85,	21.00,	1023.68,	47.60,	0.50,	1124.52,	671.65,	1555.60,	221.23,	4.47,	1.13,	4.52,	1.05,	5.80,	1.14,	6.52,	1.30,	1.13,	0.52,	0.93,	0.45,	1.06,	0.51,	1.14,	0.55,	123.16,	285.99,	168.75,	276.60,	167.65,	269.26,	171.72,	300.04,	166.80
30/03/2015,	04:30:00,	22.97,	20.50,	1023.44,	47.21,	0.49,	1123.19,	672.29,	1554.75,	220.98,	4.67,	1.08,	4.49,	1.04,	5.92,	1.17,	6.45,	1.19,	1.11,	0.49,	0.94,	0.44,	1.03,	0.49,	1.13,	0.49,	123.06,	286.30,	169.19,	276.42,	167.61,	268.68,	172.28,	299.15,	166.42
30/03/2015,	04:45:00,	23.07,	20.90,	1023.32,	47.70,	0.42,	1122.35,	672.15,	1553.50,	221.29,	4.68,	1.09,	4.48,	1.02,	5.85,	1.09,	6.51,	1.22,	1.09,	0.50,	0.87,	0.38,	1.00,	0.50,	1.17,	0.54,	123.22,	285.68,	169.30,	277.04,	167.25,	268.98,	172.16,	297.85,	166.75
30/03/2015,	05:00:00,	22.97,	20.60,	1023.38,	47.20,	0.50,	1119.52,	671.96,	1551.95,	220.03,	4.58,	1.13,	4.54,	1.07,	5.84,	1.14,	6.54,	1.26,	1.17,	0.54,	0.91,	0.43,	1.04,	0.54,	1.15,	0.55,	122.63,	285.02,	168.94,	275.70,	168.11,	268.28,	172.03,	297.98,	166.31
30/03/2015,	05:15:00,	23.05,	20.80,	1023.19,	47.31,	0.44,	1121.96,	671.02,	1553.16,	220.46,	4.55,	1.10,	4.41,	1.00,	5.75,	1.14,	6.46,	1.20,	1.08,	0.47,	0.94,	0.42,	1.07,	0.52,	1.11,	0.50,	123.32,	285.65,	169.40,	276.36,	166.86,	268.82,	171.48,	298.37,	166.61
30/03/2015,	05:30:00,	23.05,	21.10,	1023.01,	47.63,	0.51,	1119.12,	669.56,	1548.96,	220.35,	4.63,	1.12,	4.40,	1.06,	5.83,	1.10,	6.42,	1.24,	1.15,	0.52,	0.91,	0.41,	0.99,	0.48,	1.09,	0.50,	123.24,	284.58,	168.66,	276.14,	167.27,	268.53,	171.04,	297.31,	165.84
30/03/2015,	05:45:00,	23.05,	20.60,	1023.13,	47.10,	0.49,	1119.21,	671.07,	1550.37,	220.45,	4.57,	1.09,	4.57,	1.04,	5.68,	1.11,	6.48,	1.24,	1.17,	0.50,	0.91,	0.41,	1.02,	0.51,	1.10,	0.49,	123.07,	284.68,	168.91,	276.30,	167.43,	267.03,	170.79,	298.55,	167.20
30/03/2015,	06:00:00,	23.12,	20.90,	1022.95,	47.48,	0.46,	1119.02,	669.76,	1549.74,	219.71,	4.51,	1.06,	4.56,	1.02,	5.75,	1.08,	6.38,	1.22,	1.10,	0.50,	0.82,	0.39,	1.00,	0.49,	1.07,	0.51,	123.55,	284.68,	168.28,	275.98,	166.82,	268.75,	171.75,	296.79,	166.19
30/03/2015,	06:15:00,	23.17,	21.10,	1023.01,	47.37,	0.47,	1120.27,	670.88,	1551.23,	220.50,	4.53,	1.10,	4.51,	1.05,	5.74,	1.13,	6.59,	1.21,	1.12,	0.51,	0.93,	0.43,	0.96,	0.48,	1.11,	0.53,	123.38,	284.83,	168.75,	276.40,	167.55,	268.10,	171.22,	298.32,	166.70
30/03/2015,	06:30:00,	23.12,	21.20,	1023.25,	47.22,	0.49,	1120.20,	671.68,	1551.80,	220.48,	4.56,	1.07,	4.49,	1.03,	5.77,	1.07,	6.60,	1.22,	1.13,	0.51,	0.88,	0.39,	0.99,	0.49,	1.10,	0.48,	122.72,	285.33,	168.69,	276.07,	167.83,	269.31,	171.52,	296.71,	166.89
30/03/2015,	06:45:00,	23.17,	21.10,	1023.07,	47.40,	0.47,	1120.39,	671.02,	1552.24,	219.86,	4.55,	1.09,	4.45,	1.00,	5.67,	1.08,	6.50,	1.23,	1.10,	0.47,	0.85,	0.39,	0.97,	0.48,	1.10,	0.49,	122.84,	285.82,	169.43,	275.41,	167.38,	268.18,	171.15,	298.20,	166.33
30/03/2015,	07:00:00,	23.10,	21.10,	1023.32,	46.98,	0.46,	1119.98,	670.73,	1550.71,	220.60,	4.57,	1.13,	4.53,	1.04,	5.65,	1.02,	6.48,	1.23,	1.09,	0.50,	0.92,	0.42,	0.98,	0.46,	1.12,	0.51,	122.91,	284.19,	168.82,	276.59,	167.10,	269.61,	172.05,	296.80,	166.01
30/03/2015,	07:15:00,	23.19,	21.10,	1023.13,	47.43,	0.47,	1120.03,	672.15,	1551.68,	221.01,	4.65,	1.12,	4.47,	1.08,	5.84,	1.09,	6.36,	1.23,	1.24,	0.56,	0.93,	0.45,	0.98,	0.46,	1.13,	0.54,	123.71,	286.04,	169.21,	275.38,	167.41,	267.97,	171.24,	297.95,	167.66
30/03/2015,	07:30:00,	23.22,	21.50,	1023.32,	47.55,	0.45,	1119.87,	671.66,	1551.30,	220.78,	4.57,	1.07,	4.36,	0.95,	5.78,	1.10,	6.50,	1.21,	1.13,	0.49,	0.84,	0.39,	1.05,	0.53,	1.12,	0.49,	123.16,	284.23,	168.72,	276.73,	167.84,	268.92,	171.48,	297.33,	166.79
30/03/2015,	07:45:00,	23.17,	21.40,	1023.38,	47.12,	0.48,	1119.17,	672.47,	1551.64,	220.52,	4.73,	1.15,	4.40,	1.00,	5.90,	1.20,	6.44,	1.27,	1.13,	0.50,	0.92,	0.43,	1.02,	0.50,	1.17,	0.54,	123.09,	285.39,	169.33,	275.02,	167.01,	268.40,	172.24,	297.65,	167.23
30/03/2015,	08:00:00,	23.32,	21.60,	1023.38,	47.72,	0.48,	1120.03,	670.59,	1549.59,	221.49,	4.64,	1.15,	4.55,	1.06,	5.77,	1.05,	6.44,	1.19,	1.13,	0.53,	0.86,	0.40,	1.01,	0.49,	1.09,	0.50,	123.91,	285.29,	168.96,	275.74,	167.80,	268.12,	171.14,	298.17,	165.94
30/03/2015,	08:15:00,	23.17,	21.70,	1023.44,	47.51,	0.47,	1117.17,	671.38,	1549.08,	220.15,	4.60,	1.11,	4.48,	0.99,	5.77,	1.13,	6.35,	1.29,	1.20,	0.54,	0.91,	0.42,	1.03,	0.52,	1.09,	0.49,	122.82,	284.70,	169.26,	274.44,	166.94,	268.01,	171.93,	297.36,	166.52
30/03/2015,	08:30:00,	23.27,	21.80,	1023.44,	47.92,	0.45,	1119.08,	670.58,	1550.09,	220.02,	4.54,	1.06,	4.52,	1.02,	5.73,	1.05,	6.52,	1.23,	1.12,	0.48,	0.82,	0.37,	1.01,	0.48,	1.09,	0.49,	124.01,	284.46,	168.72,	275.74,	167.48,	268.43,	171.57,	297.64,	165.97
30/03/2015,	08:45:00,	23.22,	21.80,	1023.62,	47.10,	0.47,	1116.53,	669.88,	1545.97,	220.77,	4.53,	1.08,	4.68,	1.07,	5.89,	1.10,	6.39,	1.20,	1.17,	0.51,	0.91,	0.42,	0.97,	0.48,	1.10,	0.48,	122.73,	284.57,	168.79,	274.49,	167.48,	267.40,	171.09,	297.27,	165.82
30/03/2015,	09:00:00,	23.29,	21.90,	1023.56,	47.11,	0.47,	1116.48,	670.27,	1547.27,	220.14,	4.57,	1.14,	4.49,	1.00,	5.74,	1.09,	6.43,	1.26,	1.16,	0.53,	0.88,	0.40,	1.00,	0.48,	1.05,	0.49,	122.54,	283.73,	168.81,	274.86,	167.25,	267.91,	171.28,	297.36,	166.12
30/03/2015,	09:15:00,	23.36,	21.90,	1023.93,	46.96,	0.48,	1118.15,	669.90,	1547.87,	220.65,	4.65,	1.05,	4.40,	1.01,	5.77,	1.12,	6.46,	1.21,	1.17,	0.52,	0.91,	0.43,	0.99,	0.47,	1.10,	0.48,	122.17,	284.45,	168.70,	275.56,	167.23,	268.20,	170.61,	297.28,	166.59
30/03/2015,	09:30:00,	23.44,	21.80,	1024.17,	47.47,	0.47,	1116.52,	669.43,	1545.99,	220.77,	4.51,	1.09,	4.33,	0.99,	5.74,	1.04,	6.35,	1.19,	1.12,	0.48,	0.86,	0.41,	1.07,	0.52,	1.07,	0.49,	122.99,	284.81,	168.33,	274.57,	167.48,	266.87,	170.72,	297.51,	166.09
30/03/2015,	09:45:00,	23.46,	21.80,	1024.54,	46.97,	0.48,	1116.52,	669.61,	1546.78,	220.00,	4.56,	1.02,	4.37,	1.03,	5.79,	1.09,	6.37,	1.17,	1.11,	0.49,	0.86,	0.40,	0.99,	0.49,	1.17,	0.51,	122.97,	284.06,	168.87,	275.74,	166.93,	267.39,	170.42,	296.73,	166.54
30/03/2015,	10:00:00,	23.46,	21.70,	1024.35,	46.78,	0.47,	1116.09,	668.81,	1545.82,	219.80,	4.58,	1.11,	4.47,	1.00,	5.70,	1.06,	6.29,	1.15,	1.08,	0.48,	0.85,	0.36,	1.03,	0.50,	1.02,	0.47,	122.48,	284.69,	168.68,	274.55,	166.73,	267.09,	170.64,	296.95,	166.04
30/03/2015,	10:15:00,	23.49,	21.60,	1024.66,	47.31,	0.48,	1114.82,	668.78,	1545.07,	219.07,	4.56,	1.09,	4.46,	1.00,	5.77,	1.12,	6.47,	1.27,	1.11,	0.48,	0.91,	0.42,	1.00,	0.48,	1.11,	0.49,	123.14,	284.15,	168.09,	274.60,	167.15,	267.65,	170.91,	295.68,	165.80
30/03/2015,	10:30:00,	23.46,	21.60,	1024.60,	47.28,	0.44,	1116.70,	669.04,	1546.21,	220.13,	4.66,	1.11,	4.51,	1.02,	5.73,	1.11,	6.36,	1.20,	1.16,	0.50,	0.84,	0.42,	1.01,	0.50,	1.08,	0.49,	122.63,	284.45,	168.30,	274.23,	166.62,	268.77,	171.23,	296.54,	166.17
30/03/2015,	10:45:00,	23.56,	21.50,	1024.60,	47.02,	0.48,	1116.89,	670.53,	1547.53,	220.66,	4.51,	1.11,	4.53,	1.05,	5.67,	1.13,	6.44,	1.21,	1.13,	0.52,	0.85,	0.40,	1.03,	0.51,	1.13,	0.50,	122.97,	284.49,	169.17,	274.66,	167.16,	267.29,	170.83,	297.73,	166.72
30/03/2015,	11:00:00,	23.51,	21.40,	1024.54,	47.52,	0.49,	1114.79,	668.63,	1544.63,	219.56,	4.50,	1.10,	4.57,	1.02,	5.74,	1.15,	6.26,	1.21,	1.16,	0.50,	0.92,	0.42,	0.97,	0.49,	1.11,	0.51,	123.37,	284.17,	167.54,	274.15,	167.07,	267.29,	171.54,	296.47,	165.78
30/03/2015,	11:15:00,	23.54,	21.20,	1024.84,	47.58,	0.44,	1118.61,	669.69,	1549.39,	219.67,	4.56,	1.09,	4.38,	1.01,	5.90,	1.15,	6.26,	1.20,	1.09,	0.48,	0.90,	0.42,	1.04,	0.51,	1.08,	0.48,	123.27,	284.71,	168.14,	275.13,	167.02,	268.96,	171.41,	297.15,	166.33
30/03/2015,	11:30:00,	23.56,	21.10,	1024.60,	47.00,	0.44,	1116.94,	670.57,	1548.47,	219.75,	4.58,	1.07,	4.39,	0.98,	5.52,	1.00,	6.37,	1.17,	1.17,	0.51,	0.87,	0.38,	0.99,	0.48,	1.06,	0.48,	122.34,	284.74,	169.02,	274.89,	166.70,	267.52,	171.53,	296.99,	166.42
30/03/2015,	11:45:00,	23.44,	20.90,	1024.60,	47.50,	0.47,	1120.33,	671.73,	1552.19,	220.50,	4.57,	1.09,	4.45,	1.01,	5.76,	1.09,	6.48,	1.25,	1.14,	0.52,	0.89,	0.44,	0.97,	0.48,	1.11,	0.51,	122.94,	284.64,	168.42,	275.87,	167.84,	268.17,	172.12,	299.01,	166.54
30/03/2015,	12:00:00,	23.58,	20.80,	1024.66,	48.01,	0.42,	1118.79,	670.23,	1549.57,	220.08,	4.50,	1.07,	4.56,	1.00,	5.69,	1.09,	6.43,	1.18,	1.09,	0.47,	0.88,	0.42,	0.97,	0.48,	1.04,	0.46,	123.96,	285.15,	168.63,	274.65,	167.20,	268.42,	171.85,	297.68,	165.70
30/03/2015,	12:15:00,	23.56,	20.70,	1024.54,	47.54,	0.48,	1121.15,	672.14,	1552.63,	221.15,	4.59,	1.09,	4.51,	1.03,	5.75,	1.08,	6.47,	1.19,	1.11,	0.49,	0.85,	0.38,	0.98,	0.46,	1.10,	0.50,	123.59,	285.79,	168.99,	275.78,	167.39,	269.27,	172.03,	297.58,	166.95
30/03/2015,	12:30:00,	23.61,	20.50,	1024.35,	47.00,	0.47,	1121.09,	668.65,	1551.10,	219.19,	4.62,	1.08,	4.54,	1.06,	5.81,	1.11,	6.31,	1.19,	1.11,	0.52,	0.94,	0.46,	1.04,	0.50,	1.14,	0.52,	122.07,	285.17,	168.27,	275.80,	166.52,	269.42,	171.50,	298.03,	165.69
30/03/2015,	12:45:00,	23.56,	21.20,	1024.29,	47.15,	0.47,	1123.67,	670.25,	1554.03,	220.60,	4.68,	1.16,	4.38,	1.00,	5.70,	1.09,	6.31,	1.19,	1.11,	0.52,	0.94,	0.44,	1.03,	0.47,	1.07,	0.45,	122.85,	284.01,	167.83,	277.79,	167.53,	271.51,	171.54,	297.71,	166.61
30/03/2015,	13:00:00,	23.54,	21.50,	1024.05,	47.15,	0.48,	1126.22,	669.37,	1556.30,	220.15,	4.39,	1.09,	4.53,	1.01,	5.62,	1.06,	6.44,	1.22,	1.12,	0.48,	0.88,	0.40,	0.96,	0.46,	1.04,	0.47,	123.32,	284.73,	168.50,	277.37,	167.33,	272.33,	170.94,	299.21,	165.77
30/03/2015,	13:15:00,	23.58,	21.50,	1023.93,	47.16,	0.49,	1128.27,	671.87,	1559.47,	221.20,	4.46,	1.07,	4.35,	0.99,	5.88,	1.12,	6.46,	1.20,	1.10,	0.46,	0.94,	0.42,	0.99,	0.50,	1.14,	0.51,	122.42,	286.14,	169.20,	278.17,	167.05,	272.18,	171.90,	299.01,	166.93
30/03/2015,	13:30:00,	23.54,	21.40,	1023.80,	47.26,	0.44,	1127.53,	670.89,	1558.30,	220.75,	4.46,	1.06,	4.54,	0.95,	5.74,	1.11,	6.37,	1.20,	1.11,	0.50,	0.84,	0.40,	1.00,	0.49,	1.15,	0.51,	123.05,	285.84,	168.50,	276.45,	167.64,	272.93,	171.82,	299.48,	166.17
30/03/2015,	13:45:00,	23.58,	21.50,	1023.86,	47.14,	0.44,	1129.27,	671.44,	1561.08,	220.24,	4.52,	1.05,	4.53,	1.02,	5.79,	1.13,	6.27,	1.20,	1.16,	0.49,	0.92,	0.43,	0.98,	0.46,	1.09,	0.47,	122.49,	286.55,	169.24,	277.47,	167.89,	272.85,	170.91,	299.49,	166.67
30/03/2015,	14:00:00,	23.56,	21.60,	1023.86,	47.42,	0.46,	1129.42,	671.28,	1561.14,	220.23,	4.63,	1.13,	4.37,	1.04,	5.64,	1.04,	6.42,	1.20,	1.12,	0.51,	0.93,	0.41,	0.97,	0.45,	1.13,	0.49,	123.22,	286.80,	168.42,	276.63,	167.20,	272.88,	172.03,	300.32,	166.88
30/03/2015,	14:15:00,	23.54,	21.50,	1023.80,	47.15,	0.47,	1128.99,	670.09,	1559.23,	220.31,	4.66,	1.13,	4.47,	1.04,	5.81,	1.07,	6.51,	1.25,	1.13,	0.51,	0.86,	0.40,	0.92,	0.43,	1.11,	0.48,	122.71,	286.79,	169.11,	276.57,	166.87,	273.53,	170.92,	299.42,	166.37
30/03/2015,	14:30:00,	23.63,	21.70,	1023.80,	47.02,	0.46,	1129.55,	670.20,	1559.76,	220.64,	4.53,	1.10,	4.46,	1.05,	5.81,	1.12,	6.48,	1.28,	1.10,	0.51,	0.92,	0.42,	0.96,	0.47,	1.15,	0.51,	122.28,	287.48,	168.72,	276.41,	167.95,	272.84,	171.18,	300.14,	165.71
30/03/2015,	14:45:00,	23.63,	21.70,	1023.93,	47.18,	0.46,	1129.69,	670.52,	1559.99,	220.73,	4.59,	1.06,	4.45,	1.03,	5.79,	1.10,	6.39,	1.17,	1.08,	0.47,	0.91,	0.42,	1.03,	0.49,	1.12,	0.51,	123.23,	286.80,	168.35,	276.01,	167.52,	273.02,	171.44,	301.13,	166.54
30/03/2015,	15:00:00,	23.66,	21.60,	1023.80,	46.78,	0.50,	1130.14,	671.00,	1561.89,	219.82,	4.57,	1.09,	4.49,	1.06,	5.71,	1.09,	6.49,	1.22,	1.15,	0.50,	0.92,	0.46,	1.00,	0.49,	1.09,	0.51,	121.72,	287.09,	168.49,	277.02,	167.32,	273.05,	171.32,	300.38,	167.16
30/03/2015,	15:15:00,	23.61,	21.70,	1023.62,	47.10,	0.45,	1128.36,	670.21,	1558.77,	220.35,	4.65,	1.12,	4.37,	0.98,	5.78,	1.05,	6.35,	1.13,	1.10,	0.49,	0.90,	0.40,	1.02,	0.49,	1.05,	0.48,	122.10,	287.08,	168.82,	277.12,	166.58,	271.73,	171.24,	299.74,	166.77
30/03/2015,	15:30:00,	23.56,	21.60,	1023.38,	47.12,	0.45,	1130.62,	669.34,	1559.80,	220.41,	4.52,	1.07,	4.53,	0.99,	5.89,	1.10,	6.58,	1.25,	1.11,	0.47,	0.87,	0.40,	0.97,	0.47,	1.13,	0.49,	122.68,	287.18,	168.54,	277.50,	166.77,	272.28,	170.88,	300.93,	166.41
30/03/2015,	15:45:00,	23.58,	21.50,	1023.50,	47.15,	0.41,	1127.97,	669.97,	1558.69,	219.73,	4.60,	1.09,	4.45,	0.94,	5.80,	1.09,	6.33,	1.16,	1.12,	0.49,	0.88,	0.36,	0.97,	0.48,	1.04,	0.45,	122.45,	286.52,	167.68,	276.64,	167.29,	272.37,	171.23,	299.48,	166.99
30/03/2015,	16:00:00,	23.66,	21.60,	1023.50,	47.47,	0.45,	1129.03,	669.69,	1559.20,	220.06,	4.60,	1.13,	4.37,	0.98,	5.79,	1.11,	6.60,	1.25,	1.10,	0.49,	0.81,	0.37,	1.01,	0.50,	1.16,	0.53,	122.68,	286.56,	167.90,	276.75,	167.42,	273.41,	171.50,	299.69,	166.07
30/03/2015,	16:15:00,	23.61,	21.60,	1023.50,	46.89,	0.46,	1131.12,	671.47,	1561.76,	221.46,	4.53,	1.13,	4.44,	1.04,	5.76,	1.13,	6.44,	1.24,	1.15,	0.47,	0.89,	0.41,	1.05,	0.48,	1.14,	0.52,	122.63,	287.41,	169.48,	277.56,	166.99,	272.75,	171.55,	300.94,	166.71
30/03/2015,	16:30:00,	23.58,	21.50,	1023.32,	47.37,	0.45,	1130.20,	669.09,	1560.19,	219.84,	4.59,	1.14,	4.44,	1.00,	5.75,	1.10,	6.22,	1.17,	1.21,	0.55,	0.85,	0.42,	1.04,	0.51,	1.12,	0.49,	122.79,	287.12,	167.76,	277.82,	167.91,	272.26,	170.77,	300.37,	165.93
30/03/2015,	16:45:00,	23.61,	21.60,	1023.32,	47.03,	0.47,	1130.99,	669.63,	1560.63,	220.25,	4.72,	1.11,	4.39,	0.96,	5.97,	1.12,	6.43,	1.25,	1.15,	0.54,	0.90,	0.42,	1.09,	0.52,	1.10,	0.50,	122.56,	287.04,	169.31,	276.54,	167.04,	274.53,	170.95,	300.32,	165.58
30/03/2015,	17:00:00,	23.61,	21.50,	1023.38,	47.12,	0.48,	1130.82,	668.88,	1560.93,	219.50,	4.60,	1.16,	4.46,	1.01,	5.71,	1.11,	6.39,	1.24,	1.15,	0.51,	0.91,	0.43,	1.03,	0.51,	1.08,	0.48,	122.74,	287.65,	168.13,	276.79,	166.26,	272.99,	171.59,	300.82,	166.18
30/03/2015,	17:15:00,	23.61,	21.60,	1023.25,	47.24,	0.50,	1132.39,	669.73,	1563.80,	219.20,	4.64,	1.16,	4.41,	1.04,	5.69,	1.13,	6.43,	1.25,	1.09,	0.50,	0.89,	0.42,	1.04,	0.51,	1.11,	0.54,	122.90,	287.52,	168.11,	276.99,	166.33,	273.78,	172.19,	301.48,	166.43
30/03/2015,	17:30:00,	23.58,	21.50,	1023.19,	47.22,	0.45,	1133.63,	671.01,	1564.55,	220.82,	4.58,	1.12,	4.42,	1.00,	5.72,	1.05,	6.40,	1.25,	1.14,	0.51,	0.83,	0.41,	0.94,	0.43,	1.17,	0.52,	122.76,	287.13,	168.52,	277.58,	167.73,	274.44,	171.22,	301.87,	166.74
30/03/2015,	17:45:00,	23.56,	21.60,	1023.19,	47.13,	0.48,	1132.19,	670.08,	1562.74,	219.70,	4.66,	1.10,	4.63,	1.03,	5.85,	1.11,	6.57,	1.29,	1.23,	0.54,	0.91,	0.43,	0.95,	0.46,	1.08,	0.49,	123.13,	287.55,	168.65,	276.97,	166.97,	274.12,	171.71,	300.95,	165.98
30/03/2015,	18:00:00,	23.61,	21.50,	1023.32,	46.92,	0.49,	1132.82,	669.78,	1562.63,	220.52,	4.75,	1.17,	4.40,	1.03,	5.82,	1.13,	6.33,	1.20,	1.15,	0.49,	0.92,	0.41,	1.01,	0.49,	1.13,	0.50,	122.10,	288.36,	168.60,	276.55,	167.03,	273.38,	171.80,	301.96,	165.63
30/03/2015,	18:15:00,	23.56,	21.60,	1023.32,	47.33,	0.48,	1132.16,	669.14,	1561.96,	220.44,	4.38,	1.09,	4.53,	1.06,	5.71,	1.11,	6.15,	1.21,	1.13,	0.49,	0.89,	0.43,	1.00,	0.51,	1.15,	0.51,	122.67,	288.71,	168.35,	276.92,	166.39,	272.27,	170.98,	301.61,	166.66
30/03/2015,	18:30:00,	23.61,	21.50,	1023.19,	46.93,	0.46,	1132.16,	669.38,	1561.13,	220.88,	4.69,	1.12,	4.44,	0.98,	5.82,	1.09,	6.47,	1.23,	1.17,	0.54,	0.85,	0.41,	0.97,	0.48,	1.11,	0.53,	122.65,	288.28,	168.84,	277.44,	166.31,	272.60,	171.67,	301.17,	165.76
30/03/2015,	18:45:00,	23.61,	21.50,	1023.38,	47.56,	0.46,	1132.40,	670.59,	1563.25,	220.28,	4.61,	1.09,	4.38,	0.97,	5.89,	1.03,	6.33,	1.17,	1.13,	0.49,	0.85,	0.37,	0.94,	0.46,	1.04,	0.50,	123.18,	287.47,	168.10,	276.83,	167.09,	273.76,	172.14,	301.57,	166.40
30/03/2015,	19:00:00,	23.61,	21.40,	1023.19,	47.36,	0.46,	1134.29,	670.73,	1564.86,	220.82,	4.56,	1.09,	4.46,	0.97,	5.73,	1.15,	6.51,	1.23,	1.13,	0.48,	0.88,	0.39,	0.95,	0.49,	1.05,	0.51,	122.86,	287.85,	168.84,	278.00,	166.63,	273.87,	172.02,	301.95,	166.50
30/03/2015,	19:15:00,	23.58,	21.50,	1023.25,	47.39,	0.54,	1134.39,	670.44,	1565.19,	220.20,	4.71,	1.15,	4.54,	1.10,	5.67,	1.08,	6.49,	1.23,	1.18,	0.53,	0.89,	0.41,	0.99,	0.49,	1.12,	0.54,	122.72,	287.86,	168.76,	278.24,	167.04,	273.67,	171.75,	302.25,	166.24
30/03/2015,	19:30:00,	23.56,	21.40,	1023.56,	47.34,	0.43,	1136.43,	670.36,	1567.38,	219.97,	4.54,	1.10,	4.47,	1.06,	5.79,	1.07,	6.38,	1.18,	1.13,	0.48,	0.93,	0.42,	1.01,	0.50,	1.12,	0.50,	122.90,	288.71,	169.00,	278.07,	166.47,	274.41,	171.71,	302.41,	166.42
30/03/2015,	19:45:00,	23.56,	21.50,	1023.74,	47.25,	0.48,	1133.12,	669.22,	1562.68,	220.41,	4.58,	1.15,	4.47,	1.03,	5.69,	1.12,	6.46,	1.22,	1.12,	0.50,	0.93,	0.46,	1.02,	0.52,	1.08,	0.48,	123.11,	287.71,	168.08,	277.84,	166.60,	272.86,	171.47,	302.07,	166.40
30/03/2015,	20:00:00,	23.61,	NaN,	1023.62,	46.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	121.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2015,	20:15:00,	23.44,	21.40,	1023.68,	47.08,	0.50,	1133.57,	667.44,	1562.56,	219.27,	4.62,	1.12,	4.56,	1.02,	5.73,	1.14,	6.30,	1.26,	1.12,	0.50,	0.90,	0.44,	1.01,	0.53,	1.10,	0.52,	122.77,	287.83,	167.73,	278.46,	167.11,	272.90,	170.47,	301.79,	165.44
30/03/2015,	20:30:00,	23.56,	21.40,	1023.74,	47.22,	0.48,	1134.67,	669.02,	1564.72,	219.69,	4.54,	1.09,	4.57,	1.04,	5.74,	1.11,	6.34,	1.22,	1.18,	0.54,	0.83,	0.41,	1.02,	0.52,	1.07,	0.47,	122.46,	288.17,	167.86,	277.54,	166.70,	272.89,	171.34,	303.31,	166.41
30/03/2015,	20:45:00,	23.49,	21.30,	1023.80,	47.02,	0.51,	1134.34,	669.40,	1565.16,	219.21,	4.61,	1.11,	4.51,	1.05,	5.64,	1.09,	6.47,	1.27,	1.18,	0.53,	0.94,	0.44,	1.07,	0.54,	1.12,	0.51,	122.55,	288.36,	168.64,	276.52,	166.63,	274.17,	171.02,	302.74,	166.51
30/03/2015,	21:00:00,	23.56,	21.40,	1023.80,	47.01,	0.44,	1134.44,	670.71,	1565.47,	220.41,	4.41,	1.08,	4.52,	0.98,	5.79,	1.12,	6.40,	1.21,	1.15,	0.48,	0.87,	0.42,	0.94,	0.44,	1.03,	0.47,	122.38,	288.06,	168.09,	277.12,	167.26,	273.67,	171.49,	302.97,	167.07
30/03/2015,	21:15:00,	23.54,	21.30,	1023.80,	47.06,	0.48,	1133.81,	668.66,	1564.20,	219.09,	4.52,	1.13,	4.48,	1.03,	5.72,	1.06,	6.31,	1.23,	1.19,	0.54,	0.91,	0.43,	0.98,	0.50,	1.13,	0.53,	122.54,	288.27,	167.07,	277.17,	166.41,	273.12,	172.77,	302.45,	165.78
30/03/2015,	21:30:00,	23.54,	NaN,	1023.86,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/03/2015,	21:45:00,	23.46,	21.20,	1023.93,	47.19,	0.47,	1136.42,	669.07,	1566.13,	220.26,	4.44,	1.08,	4.37,	1.02,	5.65,	1.10,	6.46,	1.21,	1.04,	0.48,	0.92,	0.45,	1.02,	0.49,	1.15,	0.52,	122.17,	288.87,	167.95,	277.88,	166.85,	273.94,	171.41,	303.12,	166.09
30/03/2015,	22:00:00,	23.49,	21.40,	1023.99,	47.18,	0.49,	1134.56,	667.97,	1563.31,	219.76,	4.67,	1.07,	4.54,	0.98,	5.63,	1.04,	6.24,	1.16,	1.15,	0.50,	0.90,	0.41,	0.96,	0.47,	1.13,	0.48,	122.61,	288.05,	167.98,	278.08,	167.10,	272.96,	170.96,	302.77,	165.08
30/03/2015,	22:15:00,	23.49,	21.40,	1023.99,	46.97,	0.47,	1134.62,	670.22,	1565.85,	219.66,	4.55,	1.07,	4.42,	1.02,	5.72,	1.14,	6.44,	1.22,	1.14,	0.48,	0.91,	0.40,	0.96,	0.46,	1.12,	0.49,	122.57,	287.72,	168.84,	277.88,	167.25,	274.13,	171.47,	302.25,	165.96
30/03/2015,	22:30:00,	23.51,	21.50,	1024.05,	46.92,	0.50,	1138.17,	668.46,	1567.62,	219.53,	4.51,	1.09,	4.50,	1.06,	6.02,	1.12,	6.31,	1.20,	1.11,	0.52,	0.94,	0.44,	1.01,	0.49,	1.12,	0.52,	122.39,	289.81,	167.76,	279.21,	166.45,	274.14,	171.06,	302.45,	166.47
30/03/2015,	22:45:00,	23.54,	21.40,	1024.05,	47.01,	0.52,	1158.00,	668.71,	1587.13,	220.38,	4.47,	1.11,	4.42,	1.05,	5.79,	1.16,	6.45,	1.23,	1.15,	0.50,	0.90,	0.42,	1.04,	0.52,	1.12,	0.51,	123.04,	302.63,	169.15,	282.10,	166.84,	276.63,	170.11,	304.04,	165.94
30/03/2015,	23:00:00,	23.56,	21.60,	1023.86,	47.40,	0.45,	1155.73,	668.01,	1584.35,	220.01,	4.51,	1.11,	4.51,	1.06,	5.75,	1.09,	6.46,	1.22,	1.12,	0.52,	0.90,	0.45,	0.97,	0.48,	1.19,	0.53,	122.94,	304.46,	168.12,	282.38,	166.44,	274.62,	171.29,	301.69,	165.49
30/03/2015,	23:15:00,	23.56,	21.60,	1023.99,	47.58,	0.51,	1157.35,	670.25,	1588.02,	220.26,	4.57,	1.15,	4.48,	1.06,	5.78,	1.14,	6.44,	1.25,	1.18,	0.53,	0.89,	0.44,	1.03,	0.48,	1.12,	0.53,	123.38,	303.87,	168.58,	281.40,	166.68,	276.52,	172.52,	303.10,	165.81
30/03/2015,	23:30:00,	23.51,	21.70,	1023.56,	47.13,	0.44,	1153.18,	668.86,	1582.96,	219.64,	4.54,	1.09,	4.44,	0.98,	5.76,	1.06,	6.39,	1.17,	1.14,	0.51,	0.88,	0.41,	1.00,	0.50,	1.09,	0.49,	122.25,	302.26,	168.09,	281.43,	167.57,	274.88,	170.37,	301.73,	166.10
30/03/2015,	23:45:00,	23.58,	21.80,	1023.62,	47.19,	0.46,	1152.40,	670.71,	1583.66,	220.14,	4.58,	1.08,	4.48,	1.02,	5.61,	1.12,	6.48,	1.25,	1.17,	0.52,	0.93,	0.44,	1.04,	0.53,	1.12,	0.53,	123.29,	301.95,	168.71,	280.11,	166.84,	275.37,	172.46,	302.37,	166.07
31/03/2015,	00:00:00,	23.58,	22.00,	1023.38,	47.08,	0.44,	1148.82,	670.77,	1579.50,	220.69,	4.54,	1.08,	4.52,	1.01,	5.78,	1.11,	6.29,	1.19,	1.08,	0.44,	0.94,	0.42,	1.06,	0.56,	1.11,	0.51,	122.81,	301.25,	169.47,	278.25,	166.88,	274.84,	171.10,	301.76,	166.58
31/03/2015,	00:15:00,	23.58,	22.20,	1023.50,	47.56,	0.50,	1145.44,	670.07,	1575.46,	220.50,	4.52,	1.11,	4.58,	1.07,	5.85,	1.15,	6.57,	1.26,	1.17,	0.51,	0.93,	0.42,	0.99,	0.49,	1.14,	0.53,	123.26,	298.90,	168.16,	278.14,	167.15,	274.60,	171.83,	301.11,	166.20
31/03/2015,	00:30:00,	23.66,	22.40,	1023.44,	47.26,	0.48,	1139.07,	670.91,	1570.81,	219.74,	4.60,	1.09,	4.44,	1.02,	5.81,	1.16,	6.44,	1.21,	1.13,	0.50,	0.90,	0.44,	1.00,	0.49,	1.15,	0.52,	123.07,	295.72,	168.71,	276.57,	167.46,	273.93,	171.97,	300.23,	166.04
31/03/2015,	00:45:00,	23.61,	22.70,	1023.38,	47.34,	0.49,	1140.42,	672.88,	1573.22,	220.38,	4.57,	1.14,	4.51,	1.03,	5.84,	1.14,	6.56,	1.21,	1.17,	0.53,	1.00,	0.47,	1.04,	0.51,	1.15,	0.51,	122.74,	294.70,	169.38,	277.53,	167.62,	274.25,	172.53,	301.36,	166.72
31/03/2015,	01:00:00,	23.63,	23.00,	1023.19,	47.38,	0.46,	1138.06,	671.13,	1569.01,	220.86,	4.55,	1.03,	4.47,	0.98,	5.76,	1.09,	6.33,	1.20,	1.10,	0.52,	0.88,	0.40,	1.00,	0.49,	1.09,	0.52,	122.94,	294.06,	169.08,	276.95,	167.05,	274.86,	172.07,	299.44,	166.13
31/03/2015,	01:15:00,	23.61,	23.40,	1023.13,	47.27,	0.45,	1131.19,	671.15,	1562.30,	220.50,	4.50,	1.09,	4.41,	0.97,	5.72,	1.07,	6.62,	1.21,	1.16,	0.51,	0.90,	0.39,	0.99,	0.51,	1.10,	0.49,	123.27,	290.71,	168.41,	276.65,	167.14,	272.04,	171.81,	299.14,	166.92
31/03/2015,	01:30:00,	23.63,	22.70,	1022.71,	47.49,	0.47,	1133.77,	671.67,	1564.95,	220.85,	4.67,	1.14,	4.52,	1.02,	5.84,	1.10,	6.45,	1.16,	1.12,	0.48,	0.87,	0.42,	1.05,	0.53,	1.05,	0.48,	123.47,	291.90,	169.46,	276.74,	167.33,	272.41,	172.00,	299.97,	166.18
31/03/2015,	01:45:00,	23.66,	21.30,	1022.52,	47.59,	0.48,	1127.15,	672.02,	1558.51,	221.25,	4.65,	1.09,	4.54,	1.02,	5.74,	1.08,	6.31,	1.21,	1.15,	0.52,	0.91,	0.43,	1.01,	0.50,	1.11,	0.54,	123.38,	291.41,	169.43,	275.05,	167.20,	269.36,	172.00,	298.58,	166.71
31/03/2015,	02:00:00,	23.66,	20.90,	1022.34,	47.41,	0.48,	1127.24,	673.11,	1559.62,	221.23,	4.68,	1.12,	4.56,	0.98,	5.80,	1.12,	6.30,	1.23,	1.16,	0.50,	0.89,	0.41,	0.99,	0.48,	1.10,	0.50,	123.10,	290.34,	170.04,	276.44,	167.54,	268.54,	172.16,	299.23,	166.68
31/03/2015,	02:15:00,	23.73,	21.00,	1022.03,	47.29,	0.50,	1129.57,	673.78,	1562.39,	221.50,	4.41,	1.04,	4.48,	1.04,	5.79,	1.11,	6.58,	1.25,	1.21,	0.53,	0.92,	0.42,	1.01,	0.48,	1.07,	0.51,	123.08,	289.63,	169.19,	277.05,	167.95,	270.03,	172.78,	300.16,	167.17
31/03/2015,	02:30:00,	23.66,	20.90,	1021.97,	47.86,	0.44,	1127.93,	673.34,	1560.87,	220.88,	4.63,	1.12,	4.45,	0.99,	5.84,	1.07,	6.40,	1.19,	1.16,	0.51,	0.88,	0.41,	0.95,	0.45,	1.10,	0.51,	124.06,	289.50,	169.34,	276.36,	167.83,	270.22,	172.66,	299.08,	166.75
31/03/2015,	02:45:00,	23.73,	20.50,	1021.73,	47.60,	0.46,	1131.16,	676.75,	1565.51,	222.76,	4.65,	1.12,	4.51,	1.03,	5.90,	1.11,	6.41,	1.26,	1.14,	0.49,	0.90,	0.41,	1.00,	0.47,	1.11,	0.48,	124.08,	288.81,	170.25,	278.54,	168.79,	270.71,	173.72,	300.52,	167.19
31/03/2015,	03:00:00,	23.68,	21.00,	1021.36,	47.48,	0.47,	1129.26,	674.42,	1562.37,	222.07,	4.52,	1.05,	4.57,	1.06,	5.56,	1.07,	6.47,	1.23,	1.07,	0.50,	0.84,	0.38,	1.02,	0.48,	1.08,	0.50,	123.57,	287.64,	169.07,	278.28,	168.72,	270.10,	172.24,	300.58,	167.60
31/03/2015,	03:15:00,	23.73,	20.50,	1020.94,	47.87,	0.48,	1128.71,	676.18,	1564.03,	221.43,	4.52,	1.07,	4.51,	1.02,	5.64,	1.06,	6.57,	1.25,	1.16,	0.50,	0.90,	0.41,	0.96,	0.47,	1.12,	0.51,	124.27,	287.42,	170.26,	278.35,	168.25,	270.70,	173.08,	299.71,	167.78
31/03/2015,	03:30:00,	23.71,	20.60,	1020.75,	47.52,	0.42,	1129.13,	674.53,	1562.85,	221.51,	4.57,	1.12,	4.45,	1.05,	5.73,	1.04,	6.39,	1.25,	1.15,	0.48,	0.89,	0.42,	0.99,	0.48,	1.07,	0.47,	123.68,	287.81,	169.10,	278.52,	168.38,	270.71,	172.82,	299.31,	167.43
31/03/2015,	03:45:00,	23.75,	20.80,	1020.39,	47.79,	0.45,	1130.16,	676.39,	1564.97,	222.12,	4.68,	1.13,	4.51,	1.05,	5.78,	1.08,	6.40,	1.23,	1.16,	0.50,	0.88,	0.41,	0.94,	0.45,	1.10,	0.49,	124.33,	287.10,	169.90,	278.65,	168.56,	271.25,	172.85,	300.42,	168.34
31/03/2015,	04:00:00,	23.75,	20.50,	1020.02,	47.57,	0.47,	1130.43,	675.30,	1564.79,	221.50,	4.61,	1.09,	4.46,	1.02,	5.92,	1.16,	6.38,	1.30,	1.16,	0.52,	0.92,	0.46,	1.03,	0.50,	1.14,	0.54,	123.84,	288.30,	170.69,	279.93,	168.33,	270.73,	172.81,	298.84,	166.85
31/03/2015,	04:15:00,	23.85,	20.60,	1020.02,	47.48,	0.47,	1127.77,	675.78,	1562.56,	221.52,	4.57,	1.15,	4.55,	1.06,	5.95,	1.14,	6.56,	1.30,	1.11,	0.51,	0.89,	0.45,	1.03,	0.51,	1.05,	0.51,	124.08,	286.95,	170.37,	278.90,	168.58,	269.82,	172.34,	299.57,	167.96
31/03/2015,	04:30:00,	23.80,	20.70,	1019.78,	47.54,	0.43,	1129.74,	677.31,	1564.63,	222.71,	4.54,	1.10,	4.48,	1.00,	5.88,	1.08,	6.54,	1.18,	1.15,	0.53,	0.90,	0.42,	1.05,	0.53,	1.14,	0.49,	123.56,	287.39,	170.20,	279.42,	169.14,	270.45,	172.78,	299.78,	168.50
31/03/2015,	04:45:00,	23.83,	20.40,	1019.65,	47.44,	0.43,	1127.29,	675.17,	1561.52,	221.68,	4.56,	1.08,	4.41,	1.00,	5.62,	1.09,	6.41,	1.20,	1.14,	0.55,	0.90,	0.40,	1.02,	0.47,	1.08,	0.49,	123.29,	286.09,	169.15,	278.15,	167.97,	270.37,	172.95,	299.83,	168.38
31/03/2015,	05:00:00,	23.88,	20.50,	1019.47,	47.52,	0.46,	1129.11,	675.53,	1563.21,	221.75,	4.61,	1.06,	4.50,	0.98,	5.78,	1.08,	6.45,	1.20,	1.07,	0.46,	0.93,	0.41,	1.04,	0.52,	1.15,	0.53,	123.52,	287.34,	169.79,	278.38,	167.86,	270.32,	173.29,	300.45,	167.81
31/03/2015,	05:15:00,	23.85,	20.70,	1019.84,	47.65,	0.47,	1129.83,	675.57,	1563.54,	222.19,	4.66,	1.09,	4.49,	1.01,	5.82,	1.11,	6.48,	1.23,	1.15,	0.48,	0.87,	0.39,	0.98,	0.49,	1.13,	0.51,	123.77,	287.27,	170.49,	279.11,	168.63,	271.14,	172.64,	299.56,	166.99
31/03/2015,	05:30:00,	23.83,	20.40,	1019.59,	47.47,	0.47,	1129.24,	677.20,	1564.84,	221.99,	4.69,	1.14,	4.46,	1.01,	5.91,	1.14,	6.58,	1.27,	1.07,	0.50,	0.85,	0.38,	1.02,	0.50,	1.06,	0.49,	124.09,	287.51,	170.65,	278.31,	168.71,	271.20,	173.67,	299.65,	167.46
31/03/2015,	05:45:00,	23.90,	20.60,	1019.29,	47.81,	0.49,	1130.06,	676.83,	1564.79,	222.56,	4.58,	1.12,	4.55,	1.08,	5.85,	1.14,	6.50,	1.25,	1.10,	0.48,	0.92,	0.43,	1.09,	0.51,	1.11,	0.52,	123.88,	287.72,	170.09,	279.46,	168.53,	270.33,	172.78,	300.05,	168.76
31/03/2015,	06:00:00,	23.90,	20.80,	1019.41,	47.44,	0.44,	1129.00,	676.14,	1563.91,	221.79,	4.59,	1.05,	4.54,	1.06,	5.81,	1.10,	6.30,	1.18,	1.15,	0.50,	0.88,	0.41,	1.00,	0.51,	1.11,	0.52,	123.73,	287.91,	170.02,	278.51,	168.19,	270.65,	173.28,	299.25,	168.02
31/03/2015,	06:15:00,	23.97,	20.50,	1019.23,	47.75,	0.55,	1125.69,	675.59,	1560.56,	221.12,	4.69,	1.12,	4.49,	1.06,	5.94,	1.14,	6.48,	1.26,	1.20,	0.56,	0.88,	0.43,	1.08,	0.51,	1.10,	0.53,	124.37,	285.25,	170.13,	279.15,	168.72,	270.38,	172.67,	298.52,	167.42
31/03/2015,	06:30:00,	24.05,	20.90,	1019.10,	47.44,	0.48,	1128.89,	675.87,	1562.71,	222.42,	4.57,	1.05,	4.53,	1.04,	5.84,	1.09,	6.51,	1.27,	1.14,	0.53,	0.90,	0.40,	1.05,	0.53,	1.14,	0.50,	123.62,	287.06,	169.80,	279.47,	169.16,	270.72,	172.42,	299.11,	167.75
31/03/2015,	06:45:00,	24.02,	20.60,	1019.04,	47.35,	0.47,	1126.71,	675.26,	1561.57,	220.77,	4.52,	1.06,	4.54,	1.05,	5.71,	1.12,	6.76,	1.27,	1.13,	0.55,	0.94,	0.44,	0.99,	0.45,	1.12,	0.52,	123.24,	286.05,	169.52,	277.61,	168.67,	271.03,	172.64,	299.39,	167.78
31/03/2015,	07:00:00,	24.00,	20.90,	1019.04,	47.40,	0.47,	1127.89,	676.77,	1563.23,	221.99,	4.63,	1.05,	4.44,	0.98,	5.74,	1.09,	6.27,	1.17,	1.19,	0.55,	0.93,	0.44,	1.01,	0.49,	1.10,	0.49,	123.46,	288.07,	169.75,	278.58,	168.41,	269.94,	173.25,	298.58,	168.65
31/03/2015,	07:15:00,	24.00,	21.10,	1019.29,	47.49,	0.45,	1126.31,	675.98,	1560.92,	222.02,	4.64,	1.09,	4.50,	1.03,	5.66,	1.11,	6.47,	1.27,	1.19,	0.54,	0.86,	0.42,	1.03,	0.53,	1.11,	0.53,	123.43,	287.16,	169.86,	277.73,	168.81,	269.95,	172.27,	298.75,	168.30
31/03/2015,	07:30:00,	24.07,	21.20,	1019.23,	47.50,	0.44,	1126.14,	675.80,	1561.28,	221.01,	4.59,	1.11,	4.53,	0.98,	5.81,	1.11,	6.42,	1.20,	1.16,	0.49,	0.96,	0.45,	0.96,	0.48,	1.16,	0.50,	123.39,	285.65,	169.97,	278.66,	168.72,	269.88,	172.86,	299.29,	167.53
31/03/2015,	07:45:00,	24.12,	21.30,	1019.35,	47.55,	0.48,	1126.51,	675.45,	1559.97,	222.53,	4.62,	1.16,	4.52,	1.05,	5.88,	1.15,	6.46,	1.23,	1.23,	0.59,	0.84,	0.40,	1.06,	0.52,	1.11,	0.52,	123.96,	286.59,	170.20,	277.99,	168.83,	270.02,	172.13,	299.25,	167.70
31/03/2015,	08:00:00,	24.19,	21.20,	1019.17,	47.35,	0.48,	1126.09,	676.03,	1561.03,	221.64,	4.51,	1.09,	4.58,	1.08,	5.91,	1.13,	6.36,	1.25,	1.14,	0.50,	0.94,	0.45,	1.05,	0.51,	1.14,	0.54,	123.56,	285.86,	170.11,	277.65,	168.51,	270.57,	172.53,	299.41,	168.29
31/03/2015,	08:15:00,	24.15,	20.90,	1019.04,	47.29,	0.51,	1124.08,	674.17,	1557.62,	221.09,	4.66,	1.14,	4.60,	1.10,	5.80,	1.11,	6.45,	1.28,	1.18,	0.50,	0.88,	0.40,	1.02,	0.51,	1.12,	0.50,	123.49,	286.92,	170.33,	277.38,	168.63,	269.18,	171.41,	298.11,	167.17
31/03/2015,	08:30:00,	24.19,	21.40,	1019.29,	47.43,	0.48,	1126.26,	673.81,	1559.10,	221.31,	4.66,	1.10,	4.59,	1.07,	5.86,	1.14,	6.53,	1.24,	1.11,	0.48,	0.87,	0.41,	1.05,	0.53,	1.08,	0.50,	124.04,	286.38,	169.91,	277.39,	168.15,	270.80,	171.99,	299.11,	167.04
31/03/2015,	08:45:00,	24.22,	21.60,	1019.10,	47.59,	0.48,	1124.89,	675.06,	1558.58,	221.68,	4.59,	1.08,	4.49,	1.00,	5.91,	1.14,	6.50,	1.19,	1.17,	0.51,	0.83,	0.37,	1.03,	0.51,	1.13,	0.50,	123.13,	286.80,	169.93,	277.28,	168.51,	269.57,	172.30,	298.61,	167.58
31/03/2015,	09:00:00,	24.19,	21.40,	1018.92,	47.47,	0.50,	1124.32,	674.00,	1557.76,	221.13,	4.63,	1.14,	4.38,	1.01,	5.77,	1.11,	6.45,	1.18,	1.15,	0.51,	0.89,	0.43,	1.04,	0.50,	1.11,	0.51,	123.58,	285.90,	168.82,	277.30,	169.24,	269.84,	171.64,	298.57,	167.62
31/03/2015,	09:15:00,	24.22,	21.60,	1019.04,	47.44,	0.47,	1126.40,	676.54,	1560.78,	222.23,	4.69,	1.11,	4.66,	1.06,	5.93,	1.13,	6.56,	1.27,	1.20,	0.53,	0.91,	0.42,	1.03,	0.49,	1.09,	0.50,	123.13,	287.01,	169.50,	277.40,	169.07,	269.98,	173.20,	299.41,	168.17
31/03/2015,	09:30:00,	24.17,	21.60,	1019.23,	47.67,	0.46,	1127.94,	676.84,	1563.37,	221.89,	4.65,	1.13,	4.59,	1.04,	5.82,	1.10,	6.35,	1.22,	1.17,	0.53,	0.87,	0.42,	1.02,	0.49,	1.13,	0.51,	123.32,	287.42,	170.18,	278.43,	168.58,	270.71,	173.44,	298.66,	167.86
31/03/2015,	09:45:00,	24.24,	21.60,	1019.23,	47.60,	0.49,	1126.37,	674.41,	1559.44,	221.95,	4.61,	1.12,	4.43,	1.03,	5.77,	1.07,	6.37,	1.19,	1.17,	0.54,	0.90,	0.42,	0.96,	0.46,	1.10,	0.49,	123.74,	286.59,	169.36,	277.10,	168.74,	271.15,	172.22,	298.92,	167.36
31/03/2015,	10:00:00,	24.24,	21.60,	1019.23,	47.50,	0.47,	1128.31,	675.90,	1562.88,	221.97,	4.49,	1.07,	4.45,	1.01,	5.77,	1.17,	6.54,	1.26,	1.16,	0.51,	0.90,	0.42,	0.99,	0.46,	1.08,	0.50,	123.62,	287.90,	169.20,	277.61,	169.00,	271.23,	172.81,	298.94,	168.22
31/03/2015,	10:15:00,	24.29,	21.60,	1019.10,	47.52,	0.44,	1126.07,	674.70,	1559.73,	221.57,	4.49,	1.06,	4.56,	1.04,	5.74,	1.04,	6.51,	1.26,	1.17,	0.53,	0.87,	0.38,	0.95,	0.48,	1.04,	0.49,	123.58,	286.96,	169.36,	277.04,	168.92,	271.13,	172.58,	298.27,	167.05
31/03/2015,	10:30:00,	24.29,	21.60,	1019.04,	47.44,	0.45,	1127.06,	675.92,	1561.37,	222.34,	4.59,	1.11,	4.36,	1.01,	5.68,	1.15,	6.51,	1.21,	1.16,	0.52,	0.89,	0.41,	0.96,	0.47,	1.07,	0.49,	123.76,	287.39,	170.25,	277.33,	168.85,	269.82,	172.13,	299.99,	167.95
31/03/2015,	10:45:00,	24.34,	21.50,	1019.04,	47.71,	0.50,	1126.67,	675.36,	1560.89,	221.57,	4.52,	1.09,	4.44,	1.02,	5.86,	1.09,	6.57,	1.23,	1.17,	0.52,	0.88,	0.42,	1.05,	0.51,	1.09,	0.51,	124.02,	287.41,	169.96,	277.20,	168.61,	270.30,	172.47,	299.16,	167.51
31/03/2015,	11:00:00,	24.34,	21.50,	1018.92,	47.50,	0.48,	1127.85,	675.81,	1562.20,	221.76,	4.61,	1.08,	4.44,	1.06,	5.86,	1.10,	6.66,	1.29,	1.15,	0.51,	0.85,	0.36,	1.00,	0.50,	1.17,	0.54,	123.50,	286.71,	170.55,	276.97,	168.35,	271.13,	172.18,	300.40,	168.06
31/03/2015,	11:15:00,	24.39,	21.40,	1019.10,	47.05,	0.45,	1126.85,	675.02,	1561.22,	221.16,	4.63,	1.06,	4.37,	0.95,	5.68,	1.03,	6.39,	1.16,	1.09,	0.47,	0.86,	0.38,	1.06,	0.50,	1.09,	0.51,	123.26,	287.44,	170.48,	277.71,	168.40,	269.65,	172.34,	299.30,	166.89
31/03/2015,	11:30:00,	24.39,	21.30,	1019.23,	47.62,	0.47,	1128.84,	675.23,	1563.84,	220.88,	4.57,	1.09,	4.56,	1.06,	5.69,	1.11,	6.41,	1.21,	1.10,	0.48,	0.88,	0.40,	0.95,	0.46,	1.13,	0.53,	123.68,	287.27,	169.55,	277.15,	168.23,	270.83,	173.05,	300.91,	167.61
31/03/2015,	11:45:00,	24.32,	21.30,	1019.29,	47.41,	0.48,	1128.59,	675.59,	1563.21,	221.44,	4.46,	1.08,	4.53,	1.05,	5.80,	1.06,	6.46,	1.26,	1.16,	0.51,	0.92,	0.43,	1.01,	0.47,	1.16,	0.52,	123.12,	287.45,	170.29,	277.62,	169.36,	271.02,	172.47,	299.85,	166.81
31/03/2015,	12:00:00,	24.39,	21.20,	1019.35,	47.64,	0.44,	1130.59,	674.84,	1564.16,	221.65,	4.59,	1.10,	4.51,	0.99,	5.83,	1.14,	6.60,	1.24,	1.13,	0.51,	0.87,	0.41,	0.95,	0.46,	1.10,	0.50,	123.00,	287.79,	169.97,	278.33,	168.07,	271.51,	172.79,	300.22,	167.35
31/03/2015,	12:15:00,	24.29,	21.10,	1019.29,	47.48,	0.45,	1131.83,	675.01,	1565.51,	221.90,	4.51,	1.05,	4.38,	0.96,	5.70,	1.04,	6.52,	1.24,	1.12,	0.49,	0.90,	0.42,	1.02,	0.49,	1.11,	0.51,	123.50,	287.79,	170.21,	279.06,	167.89,	272.15,	173.08,	300.08,	167.02
31/03/2015,	12:30:00,	24.41,	20.90,	1019.04,	47.05,	0.51,	1131.51,	675.18,	1565.47,	221.69,	4.72,	1.19,	4.49,	1.02,	5.80,	1.13,	6.39,	1.24,	1.22,	0.53,	0.90,	0.43,	1.10,	0.57,	1.17,	0.57,	122.90,	287.85,	169.52,	279.12,	168.01,	270.94,	172.66,	301.15,	168.30
31/03/2015,	12:45:00,	24.37,	20.90,	1019.10,	47.07,	0.49,	1132.04,	675.51,	1566.55,	221.45,	4.58,	1.10,	4.57,	1.07,	5.82,	1.15,	6.54,	1.22,	1.12,	0.49,	0.91,	0.42,	1.00,	0.50,	1.05,	0.48,	122.69,	288.40,	169.84,	279.55,	168.29,	270.72,	172.60,	300.77,	168.06
31/03/2015,	13:00:00,	24.46,	20.70,	1018.80,	47.56,	0.49,	1134.92,	675.90,	1569.38,	221.87,	4.63,	1.14,	4.59,	1.10,	5.77,	1.12,	6.58,	1.31,	1.17,	0.53,	0.88,	0.40,	1.05,	0.51,	1.13,	0.54,	123.86,	288.92,	170.03,	279.24,	168.28,	272.46,	173.13,	301.77,	167.83
31/03/2015,	13:15:00,	24.41,	20.60,	1018.68,	47.39,	0.45,	1134.02,	675.28,	1568.89,	221.05,	4.50,	1.11,	4.57,	1.01,	5.74,	1.07,	6.31,	1.20,	1.18,	0.53,	0.89,	0.41,	1.02,	0.47,	1.12,	0.53,	123.25,	288.95,	169.99,	278.80,	168.04,	272.05,	173.61,	301.48,	166.98
31/03/2015,	13:30:00,	24.44,	20.50,	1018.80,	47.82,	0.47,	1137.09,	676.15,	1571.97,	221.79,	4.62,	1.12,	4.56,	1.07,	5.80,	1.10,	6.34,	1.23,	1.15,	0.49,	0.86,	0.43,	1.03,	0.49,	1.14,	0.51,	124.01,	290.23,	170.55,	280.14,	167.41,	271.63,	173.27,	302.44,	168.22
31/03/2015,	13:45:00,	24.49,	20.40,	1018.55,	47.23,	0.48,	1135.79,	676.77,	1571.24,	221.75,	4.62,	1.12,	4.50,	0.98,	5.75,	1.07,	6.39,	1.20,	1.13,	0.49,	0.88,	0.38,	0.98,	0.48,	1.16,	0.52,	123.57,	288.64,	169.89,	279.65,	168.83,	272.63,	173.43,	302.19,	167.80
31/03/2015,	14:00:00,	24.49,	20.80,	1018.62,	47.92,	0.47,	1140.04,	676.35,	1575.12,	221.71,	4.65,	1.18,	4.50,	1.04,	5.82,	1.12,	6.58,	1.31,	1.19,	0.54,	0.84,	0.37,	0.99,	0.49,	1.15,	0.52,	124.03,	289.38,	170.01,	281.13,	168.87,	274.11,	173.63,	302.93,	167.21
31/03/2015,	14:15:00,	24.37,	21.30,	1018.55,	47.27,	0.50,	1142.08,	676.46,	1577.23,	221.80,	4.64,	1.10,	4.52,	1.04,	5.76,	1.15,	6.50,	1.24,	1.18,	0.53,	0.91,	0.46,	1.06,	0.51,	1.11,	0.51,	122.88,	288.79,	169.67,	281.21,	168.76,	276.45,	173.56,	302.98,	167.84
31/03/2015,	14:30:00,	24.41,	21.40,	1018.49,	47.17,	0.48,	1141.40,	671.04,	1572.33,	220.76,	4.61,	1.12,	4.48,	1.00,	5.68,	1.11,	6.47,	1.27,	1.18,	0.51,	0.89,	0.43,	0.99,	0.50,	1.14,	0.54,	122.62,	289.38,	168.85,	280.21,	167.83,	276.21,	171.50,	303.05,	166.21
31/03/2015,	14:45:00,	24.51,	21.40,	1018.25,	47.47,	0.45,	1138.10,	675.14,	1572.63,	221.09,	4.62,	1.16,	4.49,	1.04,	5.70,	1.01,	6.45,	1.20,	1.18,	0.49,	0.89,	0.39,	0.98,	0.49,	1.09,	0.51,	123.12,	288.88,	169.42,	279.28,	168.54,	275.57,	172.62,	301.58,	167.85
31/03/2015,	15:00:00,	24.46,	21.40,	1018.25,	47.31,	0.48,	1141.29,	674.33,	1575.23,	220.97,	4.71,	1.17,	4.50,	1.07,	5.79,	1.14,	6.41,	1.24,	1.19,	0.52,	0.92,	0.42,	0.96,	0.49,	1.16,	0.55,	124.04,	290.27,	170.42,	280.49,	167.95,	275.60,	172.56,	302.48,	166.80
31/03/2015,	15:15:00,	24.46,	21.50,	1017.82,	47.98,	0.49,	1140.78,	673.71,	1574.27,	220.78,	4.57,	1.13,	4.48,	1.04,	5.80,	1.13,	6.54,	1.30,	1.18,	0.55,	0.92,	0.42,	1.03,	0.53,	1.16,	0.52,	123.62,	290.30,	170.04,	278.93,	168.13,	274.83,	171.85,	304.21,	167.13
31/03/2015,	15:30:00,	24.46,	21.50,	1017.64,	47.19,	0.49,	1143.18,	674.80,	1576.70,	221.73,	4.67,	1.13,	4.50,	1.03,	5.74,	1.15,	6.51,	1.24,	1.15,	0.50,	0.87,	0.40,	1.04,	0.50,	1.15,	0.49,	122.83,	289.63,	170.02,	280.13,	168.25,	276.06,	171.68,	304.87,	168.12
31/03/2015,	15:45:00,	24.49,	21.50,	1017.46,	47.33,	0.50,	1142.01,	674.29,	1575.93,	220.78,	4.60,	1.10,	4.48,	1.04,	5.80,	1.10,	6.51,	1.28,	1.15,	0.51,	0.97,	0.46,	1.06,	0.54,	1.17,	0.54,	123.14,	289.10,	168.66,	280.32,	168.27,	275.68,	173.07,	304.39,	167.59
31/03/2015,	16:00:00,	24.41,	21.50,	1017.27,	47.08,	0.53,	1144.15,	675.71,	1578.99,	220.79,	4.84,	1.18,	4.65,	1.07,	5.95,	1.14,	6.68,	1.31,	1.19,	0.53,	0.87,	0.40,	1.02,	0.53,	1.16,	0.54,	122.96,	290.07,	170.07,	281.09,	169.13,	276.79,	172.93,	303.80,	167.03
31/03/2015,	16:15:00,	24.49,	21.60,	1017.15,	48.12,	0.48,	1144.05,	674.92,	1577.70,	221.59,	4.72,	1.11,	4.51,	1.05,	5.80,	1.17,	6.51,	1.22,	1.19,	0.53,	0.93,	0.44,	1.01,	0.48,	1.19,	0.53,	124.17,	290.70,	168.91,	280.51,	168.17,	276.70,	173.15,	303.65,	168.06
31/03/2015,	16:30:00,	24.51,	21.60,	1016.97,	47.15,	0.50,	1144.67,	675.35,	1579.35,	221.23,	4.58,	1.15,	4.51,	1.06,	5.90,	1.13,	6.42,	1.20,	1.18,	0.54,	0.92,	0.45,	1.01,	0.49,	1.13,	0.55,	123.68,	290.71,	169.57,	281.25,	168.51,	276.31,	173.44,	304.02,	167.22
31/03/2015,	16:45:00,	24.49,	21.60,	1016.66,	47.79,	0.51,	1144.37,	675.49,	1579.16,	221.09,	4.65,	1.09,	4.51,	1.03,	5.83,	1.09,	6.52,	1.27,	1.17,	0.53,	0.88,	0.43,	1.04,	0.52,	1.17,	0.54,	124.62,	290.37,	169.94,	280.09,	168.37,	276.81,	172.43,	304.70,	168.00
31/03/2015,	17:00:00,	24.46,	21.70,	1016.42,	47.63,	0.47,	1145.07,	676.84,	1580.87,	221.56,	4.63,	1.13,	4.45,	1.07,	5.75,	1.10,	6.53,	1.21,	1.18,	0.51,	0.89,	0.40,	1.00,	0.49,	1.05,	0.47,	122.80,	291.97,	170.59,	280.66,	168.48,	276.83,	173.32,	303.11,	167.70
31/03/2015,	17:15:00,	24.51,	21.70,	1015.99,	47.44,	0.46,	1145.14,	675.40,	1579.20,	221.84,	4.52,	1.12,	4.56,	1.00,	5.90,	1.13,	6.38,	1.23,	1.14,	0.52,	0.93,	0.42,	1.04,	0.51,	1.08,	0.49,	122.96,	291.13,	169.98,	280.32,	168.13,	276.33,	173.00,	304.80,	167.55
31/03/2015,	17:30:00,	24.51,	21.80,	1016.05,	47.47,	0.51,	1146.99,	677.13,	1582.01,	222.68,	4.56,	1.14,	4.51,	1.07,	5.95,	1.15,	6.40,	1.24,	1.20,	0.53,	0.91,	0.41,	1.04,	0.51,	1.05,	0.52,	123.41,	292.62,	170.75,	280.78,	168.72,	277.13,	173.67,	303.99,	167.29
31/03/2015,	17:45:00,	24.44,	21.80,	1015.93,	47.38,	0.48,	1148.29,	676.60,	1583.16,	221.84,	4.69,	1.12,	4.51,	1.00,	6.00,	1.18,	6.51,	1.27,	1.19,	0.52,	0.89,	0.37,	1.04,	0.49,	1.13,	0.52,	123.58,	291.11,	170.18,	282.05,	168.85,	277.00,	172.63,	305.67,	168.24
31/03/2015,	18:00:00,	24.44,	21.80,	1015.93,	47.85,	0.50,	1147.71,	677.96,	1583.23,	222.82,	4.65,	1.14,	4.42,	1.05,	5.87,	1.12,	6.52,	1.23,	1.21,	0.53,	0.87,	0.40,	1.03,	0.51,	1.15,	0.51,	124.09,	291.31,	170.65,	281.56,	169.21,	277.21,	173.63,	305.19,	167.79
31/03/2015,	18:15:00,	24.49,	21.80,	1015.81,	48.17,	0.49,	1146.63,	675.44,	1580.47,	222.15,	4.54,	1.15,	4.61,	1.05,	5.81,	1.16,	6.42,	1.24,	1.15,	0.50,	0.83,	0.38,	1.04,	0.51,	1.21,	0.57,	124.20,	291.96,	170.19,	280.12,	168.73,	277.05,	172.24,	305.06,	167.64
31/03/2015,	18:30:00,	24.51,	21.80,	1015.75,	47.67,	0.45,	1146.71,	675.44,	1580.77,	221.81,	4.55,	1.09,	4.46,	1.07,	5.79,	1.07,	6.56,	1.19,	1.14,	0.49,	0.94,	0.43,	1.01,	0.51,	1.12,	0.51,	123.80,	292.22,	170.42,	280.93,	168.37,	277.18,	172.37,	303.69,	167.55
31/03/2015,	18:45:00,	24.44,	21.80,	1015.69,	47.62,	0.48,	1148.06,	676.94,	1583.61,	221.65,	4.66,	1.11,	4.69,	1.09,	5.88,	1.14,	6.43,	1.25,	1.13,	0.50,	0.91,	0.44,	1.07,	0.53,	1.19,	0.56,	123.37,	292.74,	169.90,	280.65,	169.38,	277.44,	173.61,	304.77,	167.53
31/03/2015,	19:00:00,	24.51,	21.80,	1015.62,	47.87,	0.49,	1147.24,	677.40,	1583.22,	221.84,	4.69,	1.15,	4.50,	1.05,	5.77,	1.13,	6.53,	1.28,	1.17,	0.55,	0.92,	0.41,	1.04,	0.51,	1.15,	0.53,	124.15,	292.27,	170.94,	280.58,	168.87,	276.08,	173.03,	305.91,	167.91
31/03/2015,	19:15:00,	24.49,	21.80,	1015.81,	47.52,	0.44,	1147.94,	675.19,	1582.44,	220.95,	4.60,	1.09,	4.50,	1.01,	5.81,	1.11,	6.59,	1.22,	1.18,	0.52,	0.89,	0.39,	1.06,	0.50,	1.09,	0.48,	123.94,	291.82,	169.84,	280.47,	168.38,	276.98,	172.61,	306.20,	167.68
31/03/2015,	19:30:00,	24.46,	21.80,	1015.56,	47.62,	0.47,	1149.26,	674.90,	1583.43,	221.04,	4.67,	1.14,	4.53,	1.04,	5.82,	1.14,	6.58,	1.23,	1.17,	0.53,	0.94,	0.45,	1.02,	0.52,	1.13,	0.50,	124.43,	291.82,	170.00,	281.51,	168.63,	277.96,	172.60,	305.46,	167.06
31/03/2015,	19:45:00,	24.54,	21.80,	1015.81,	47.30,	0.47,	1147.38,	675.79,	1582.23,	221.26,	4.69,	1.11,	4.36,	1.04,	5.82,	1.06,	6.55,	1.25,	1.17,	0.50,	0.92,	0.40,	1.09,	0.52,	1.13,	0.52,	123.26,	292.36,	170.55,	281.32,	168.00,	276.24,	173.13,	304.85,	167.43
31/03/2015,	20:00:00,	24.51,	21.70,	1016.17,	47.35,	0.47,	1149.63,	676.60,	1584.89,	221.64,	4.68,	1.15,	4.57,	1.08,	5.85,	1.07,	6.52,	1.28,	1.20,	0.52,	0.85,	0.38,	1.04,	0.51,	1.14,	0.53,	123.55,	292.81,	170.59,	281.79,	168.66,	276.77,	172.67,	305.81,	168.05
31/03/2015,	20:15:00,	24.49,	21.70,	1016.11,	47.41,	0.47,	1149.68,	675.71,	1584.41,	221.25,	4.72,	1.17,	4.48,	1.07,	5.84,	1.08,	6.64,	1.32,	1.18,	0.52,	0.95,	0.41,	1.02,	0.50,	1.15,	0.57,	123.40,	292.89,	169.77,	281.67,	168.35,	276.37,	173.49,	306.30,	167.43
31/03/2015,	20:30:00,	24.49,	21.60,	1015.93,	47.39,	0.48,	1149.33,	675.56,	1584.17,	221.13,	4.59,	1.12,	4.64,	1.05,	5.82,	1.16,	6.48,	1.25,	1.18,	0.56,	0.93,	0.43,	1.04,	0.51,	1.12,	0.51,	123.57,	292.50,	170.08,	281.78,	168.25,	277.06,	172.76,	305.55,	167.82
31/03/2015,	20:45:00,	24.44,	21.60,	1015.93,	47.67,	0.50,	1150.03,	675.73,	1584.44,	221.67,	4.64,	1.14,	4.65,	1.11,	5.81,	1.18,	6.58,	1.33,	1.21,	0.56,	0.93,	0.43,	1.08,	0.52,	1.13,	0.53,	123.98,	292.79,	170.21,	282.16,	168.34,	277.60,	173.28,	305.20,	167.35
31/03/2015,	21:00:00,	24.41,	21.60,	1016.05,	47.65,	0.48,	1150.67,	675.82,	1585.23,	221.51,	4.70,	1.11,	4.45,	1.00,	5.80,	1.07,	6.54,	1.23,	1.14,	0.52,	0.87,	0.39,	1.03,	0.50,	1.15,	0.52,	123.75,	291.90,	170.00,	282.08,	168.38,	277.88,	173.01,	306.24,	167.65
31/03/2015,	21:15:00,	24.46,	21.60,	1016.05,	47.40,	0.57,	1148.56,	676.58,	1583.83,	221.91,	4.63,	1.13,	4.59,	1.12,	5.68,	1.12,	6.54,	1.28,	1.20,	0.56,	0.91,	0.44,	1.03,	0.54,	1.20,	0.57,	123.57,	292.04,	170.73,	280.55,	168.53,	277.45,	173.29,	306.19,	167.40
31/03/2015,	21:30:00,	24.51,	21.70,	1015.87,	47.50,	0.46,	1151.61,	678.05,	1587.93,	222.06,	4.58,	1.10,	4.59,	1.02,	5.85,	1.05,	6.36,	1.16,	1.12,	0.49,	0.87,	0.41,	1.04,	0.47,	1.10,	0.48,	124.06,	291.94,	170.57,	282.51,	169.52,	277.82,	173.10,	306.73,	168.11
31/03/2015,	21:45:00,	24.51,	21.70,	1015.99,	47.45,	0.49,	1150.63,	677.60,	1586.23,	222.35,	4.57,	1.06,	4.61,	1.02,	5.98,	1.14,	6.33,	1.18,	1.11,	0.48,	0.90,	0.42,	0.94,	0.46,	1.13,	0.50,	123.47,	292.55,	170.43,	281.83,	168.99,	277.56,	173.59,	306.11,	167.83
31/03/2015,	22:00:00,	24.49,	21.80,	1016.17,	47.39,	0.50,	1150.46,	677.17,	1585.67,	222.49,	4.63,	1.08,	4.40,	1.03,	5.83,	1.15,	6.48,	1.22,	1.17,	0.52,	0.92,	0.46,	1.01,	0.50,	1.18,	0.58,	124.23,	293.28,	171.35,	281.30,	168.85,	277.51,	173.03,	305.84,	167.31
31/03/2015,	22:15:00,	24.49,	21.60,	1015.99,	47.78,	0.48,	1149.30,	676.43,	1585.04,	221.20,	4.70,	1.17,	4.52,	1.04,	5.85,	1.11,	6.40,	1.29,	1.19,	0.54,	0.91,	0.42,	0.97,	0.46,	1.14,	0.54,	123.57,	292.20,	170.25,	281.84,	168.26,	276.96,	173.79,	305.66,	167.57
31/03/2015,	22:30:00,	24.44,	21.70,	1016.17,	47.28,	0.46,	1150.75,	678.67,	1587.28,	222.43,	4.66,	1.10,	4.65,	1.01,	5.88,	1.13,	6.35,	1.18,	1.12,	0.48,	0.86,	0.41,	0.95,	0.44,	1.07,	0.46,	123.48,	292.43,	170.18,	281.81,	169.40,	277.91,	174.16,	305.84,	168.16
31/03/2015,	22:45:00,	24.46,	21.60,	1015.93,	47.74,	0.50,	1151.60,	675.96,	1586.25,	221.47,	4.73,	1.14,	4.54,	1.09,	5.95,	1.10,	6.54,	1.25,	1.19,	0.55,	0.94,	0.45,	1.05,	0.50,	1.19,	0.57,	123.75,	293.37,	170.01,	282.83,	168.65,	277.25,	172.77,	305.67,	167.97
31/03/2015,	23:00:00,	24.54,	21.60,	1015.87,	47.59,	0.49,	1154.48,	678.29,	1591.21,	221.91,	4.65,	1.12,	4.52,	1.06,	6.01,	1.14,	6.46,	1.25,	1.16,	0.53,	0.90,	0.42,	1.01,	0.49,	1.09,	0.50,	124.13,	294.85,	170.42,	282.84,	169.03,	278.96,	174.04,	305.26,	168.21
31/03/2015,	23:15:00,	24.51,	21.60,	1015.87,	47.55,	0.49,	1157.51,	675.82,	1592.07,	221.77,	4.75,	1.15,	4.48,	1.05,	5.90,	1.12,	6.30,	1.23,	1.15,	0.55,	0.94,	0.44,	1.00,	0.51,	1.17,	0.55,	123.45,	297.72,	169.82,	283.05,	168.54,	278.63,	172.75,	305.63,	168.09
31/03/2015,	23:30:00,	24.44,	21.70,	1015.75,	47.69,	0.46,	1158.41,	676.27,	1593.45,	221.75,	4.65,	1.13,	4.40,	1.04,	5.86,	1.16,	6.51,	1.25,	1.16,	0.50,	0.90,	0.43,	0.99,	0.50,	1.17,	0.54,	123.97,	299.69,	169.98,	283.10,	168.41,	277.69,	173.60,	305.45,	167.63
31/03/2015,	23:45:00,	24.49,	21.90,	1015.69,	47.84,	0.46,	1153.26,	677.24,	1588.58,	222.30,	4.60,	1.14,	4.54,	1.05,	5.92,	1.12,	6.45,	1.26,	1.19,	0.53,	0.95,	0.41,	1.03,	0.53,	1.14,	0.56,	124.32,	296.40,	170.27,	282.45,	168.58,	276.80,	173.52,	305.11,	168.21