01/10/2014,	00:00:00,	22.07,	21.80,	1028.02,	47.74,	0.49,	1108.28,	670.96,	1528.33,	230.61,	4.74,	1.18,	4.93,	1.16,	6.36,	1.28,	6.41,	1.25,	1.14,	0.52,	1.14,	0.53,	1.00,	0.49,	1.07,	0.49,	123.75,	288.29,	168.51,	274.33,	166.98,	267.30,	173.31,	285.74,	165.89
01/10/2014,	00:15:00,	22.05,	21.90,	1028.20,	47.30,	0.52,	1106.51,	671.10,	1526.96,	230.38,	4.67,	1.16,	4.77,	1.10,	6.38,	1.18,	6.50,	1.30,	1.16,	0.56,	1.13,	0.54,	1.03,	0.51,	1.10,	0.50,	123.55,	286.77,	168.53,	273.23,	166.96,	268.20,	173.41,	285.70,	165.89
01/10/2014,	00:30:00,	22.05,	21.80,	1028.02,	47.35,	0.48,	1105.07,	670.12,	1523.34,	231.66,	4.55,	1.11,	4.91,	1.12,	6.28,	1.21,	6.46,	1.27,	1.11,	0.49,	1.11,	0.51,	1.01,	0.51,	1.14,	0.54,	122.88,	284.32,	167.59,	273.49,	167.20,	268.68,	173.51,	285.80,	165.53
01/10/2014,	00:45:00,	22.17,	22.10,	1028.02,	47.92,	0.44,	1105.24,	672.27,	1525.71,	231.76,	4.61,	1.08,	4.86,	1.11,	6.26,	1.17,	6.24,	1.23,	1.13,	0.48,	1.05,	0.51,	0.95,	0.46,	1.10,	0.48,	123.74,	283.82,	168.94,	273.30,	166.97,	268.67,	173.64,	286.51,	166.22
01/10/2014,	01:00:00,	22.05,	21.90,	1028.26,	47.38,	0.47,	1100.53,	669.44,	1518.93,	230.68,	4.56,	1.10,	4.96,	1.14,	6.31,	1.19,	6.48,	1.24,	1.11,	0.49,	1.10,	0.48,	0.98,	0.48,	1.08,	0.48,	123.45,	282.01,	167.43,	273.05,	166.80,	267.72,	173.77,	284.89,	165.06
01/10/2014,	01:15:00,	22.07,	21.90,	1028.14,	47.45,	0.45,	1101.84,	670.60,	1521.63,	230.71,	4.64,	1.14,	4.91,	1.10,	6.23,	1.20,	6.31,	1.19,	1.07,	0.52,	1.11,	0.52,	1.02,	0.51,	1.12,	0.51,	123.26,	281.37,	167.57,	273.79,	166.92,	267.08,	173.76,	286.68,	166.01
01/10/2014,	01:30:00,	22.07,	21.90,	1027.89,	47.60,	0.43,	1101.00,	671.30,	1520.68,	231.50,	4.52,	1.11,	4.94,	1.13,	6.23,	1.19,	6.34,	1.18,	1.11,	0.51,	1.10,	0.51,	0.97,	0.45,	1.04,	0.46,	123.17,	281.96,	168.37,	271.70,	167.19,	268.33,	174.06,	286.05,	165.31
01/10/2014,	01:45:00,	22.09,	21.80,	1027.95,	47.29,	0.41,	1100.35,	671.99,	1520.77,	231.32,	4.59,	1.08,	4.96,	1.12,	6.14,	1.17,	6.30,	1.13,	1.14,	0.49,	1.10,	0.50,	0.97,	0.47,	1.12,	0.50,	123.66,	281.39,	168.73,	272.39,	167.62,	267.51,	173.68,	286.10,	165.52
01/10/2014,	02:00:00,	22.07,	22.10,	1028.02,	47.26,	0.46,	1099.98,	671.19,	1519.34,	231.72,	4.42,	1.07,	4.83,	1.15,	6.34,	1.24,	6.49,	1.24,	1.16,	0.50,	1.09,	0.51,	1.01,	0.51,	1.09,	0.50,	122.71,	279.63,	168.02,	273.48,	167.04,	268.02,	174.09,	286.07,	165.68
01/10/2014,	02:15:00,	22.07,	22.20,	1028.02,	47.72,	0.50,	1096.58,	671.56,	1516.89,	231.48,	4.58,	1.17,	4.89,	1.23,	6.24,	1.25,	6.23,	1.23,	1.11,	0.50,	1.13,	0.53,	1.04,	0.52,	1.12,	0.53,	123.61,	278.85,	168.09,	272.23,	167.00,	267.82,	174.41,	285.15,	165.77
01/10/2014,	02:30:00,	22.07,	22.10,	1027.89,	47.72,	0.48,	1097.93,	670.63,	1517.30,	231.27,	4.58,	1.17,	4.81,	1.08,	6.24,	1.19,	6.28,	1.22,	1.12,	0.51,	1.15,	0.52,	1.00,	0.49,	1.11,	0.50,	124.04,	278.84,	168.12,	273.07,	167.57,	267.08,	173.19,	286.04,	165.39
01/10/2014,	02:45:00,	22.09,	22.10,	1027.59,	47.60,	0.44,	1096.70,	671.40,	1517.00,	231.16,	4.49,	1.09,	4.84,	1.10,	6.27,	1.22,	6.32,	1.21,	1.10,	0.53,	1.08,	0.51,	0.96,	0.43,	1.10,	0.52,	123.44,	277.69,	168.38,	272.96,	167.45,	267.42,	173.42,	285.81,	165.81
01/10/2014,	03:00:00,	22.05,	22.10,	1027.59,	47.25,	0.49,	1096.77,	671.15,	1516.77,	231.07,	4.62,	1.18,	5.02,	1.22,	6.20,	1.23,	6.40,	1.23,	1.17,	0.56,	1.11,	0.50,	1.02,	0.48,	1.05,	0.50,	123.12,	277.37,	167.22,	272.91,	167.53,	267.33,	173.83,	286.58,	166.19
01/10/2014,	03:15:00,	22.09,	22.10,	1027.47,	47.41,	0.52,	1095.15,	670.42,	1514.45,	231.16,	4.46,	1.13,	5.01,	1.17,	6.18,	1.21,	6.45,	1.29,	1.11,	0.51,	1.16,	0.56,	1.01,	0.53,	1.09,	0.55,	123.32,	277.83,	167.88,	272.41,	167.92,	266.79,	173.29,	285.41,	165.01
01/10/2014,	03:30:00,	22.05,	22.10,	1027.22,	47.31,	0.47,	1096.22,	670.19,	1515.51,	230.91,	4.56,	1.07,	4.85,	1.10,	6.19,	1.21,	6.42,	1.21,	1.03,	0.46,	1.03,	0.47,	1.00,	0.47,	1.04,	0.49,	123.34,	278.09,	168.16,	272.40,	167.73,	267.10,	172.38,	285.84,	165.43
01/10/2014,	03:45:00,	22.07,	22.10,	1027.22,	47.36,	0.48,	1098.36,	670.60,	1517.35,	231.71,	4.54,	1.16,	4.82,	1.15,	6.28,	1.20,	6.33,	1.24,	1.14,	0.52,	1.08,	0.51,	1.03,	0.49,	1.09,	0.52,	123.13,	279.06,	168.03,	272.68,	166.67,	267.87,	173.76,	285.88,	165.84
01/10/2014,	04:00:00,	22.07,	22.10,	1027.04,	47.26,	0.46,	1097.86,	672.09,	1518.63,	230.94,	4.60,	1.14,	4.95,	1.13,	6.22,	1.24,	6.59,	1.21,	1.14,	0.52,	1.15,	0.55,	0.95,	0.49,	1.12,	0.48,	122.80,	278.08,	168.25,	272.95,	168.14,	268.02,	173.66,	286.06,	165.72
01/10/2014,	04:15:00,	22.09,	22.10,	1026.92,	47.30,	0.42,	1096.02,	671.32,	1516.50,	230.82,	4.47,	1.06,	4.87,	1.12,	6.18,	1.22,	6.46,	1.21,	1.14,	0.52,	1.10,	0.51,	0.95,	0.47,	1.12,	0.52,	122.95,	276.92,	167.36,	272.69,	167.46,	267.35,	174.20,	286.21,	165.88
01/10/2014,	04:30:00,	22.09,	22.10,	1026.67,	47.52,	0.46,	1095.71,	670.79,	1515.53,	230.95,	4.52,	1.06,	4.82,	1.18,	6.27,	1.20,	6.47,	1.22,	1.13,	0.51,	1.06,	0.50,	0.93,	0.46,	1.08,	0.50,	122.74,	278.45,	167.75,	272.52,	167.95,	266.93,	173.34,	285.02,	165.35
01/10/2014,	04:45:00,	22.00,	22.00,	1026.73,	47.16,	0.44,	1096.91,	671.11,	1516.86,	231.21,	4.59,	1.08,	4.96,	1.12,	6.21,	1.22,	6.26,	1.22,	1.12,	0.52,	1.02,	0.50,	0.95,	0.47,	1.09,	0.51,	123.27,	278.55,	167.48,	271.59,	167.32,	267.11,	173.80,	286.83,	166.14
01/10/2014,	05:00:00,	22.05,	22.00,	1026.61,	47.35,	0.48,	1094.84,	670.44,	1514.73,	230.45,	4.64,	1.16,	4.87,	1.12,	6.28,	1.25,	6.37,	1.22,	1.20,	0.54,	1.08,	0.50,	0.96,	0.46,	1.05,	0.47,	123.10,	277.77,	167.57,	272.67,	167.77,	266.81,	173.03,	284.78,	165.68
01/10/2014,	05:15:00,	22.09,	22.30,	1026.61,	47.58,	0.45,	1097.01,	671.95,	1517.01,	231.86,	4.55,	1.14,	4.85,	1.11,	6.27,	1.25,	6.41,	1.25,	1.19,	0.51,	1.09,	0.48,	0.99,	0.51,	1.08,	0.51,	123.56,	277.97,	168.17,	272.98,	167.17,	267.35,	173.78,	285.94,	166.43
01/10/2014,	05:30:00,	22.12,	22.20,	1026.49,	47.50,	0.47,	1096.04,	670.03,	1515.28,	230.65,	4.48,	1.12,	4.91,	1.11,	6.33,	1.21,	6.37,	1.24,	1.12,	0.49,	1.16,	0.54,	1.00,	0.48,	1.12,	0.55,	123.15,	278.19,	167.60,	272.37,	167.13,	266.79,	173.35,	285.85,	165.60
01/10/2014,	05:45:00,	22.09,	22.10,	1026.61,	47.69,	0.47,	1095.19,	670.52,	1515.30,	230.34,	4.55,	1.14,	4.83,	1.13,	6.24,	1.21,	6.44,	1.21,	1.13,	0.51,	1.12,	0.54,	1.03,	0.51,	1.09,	0.50,	123.94,	277.97,	168.18,	271.28,	167.21,	267.25,	173.06,	285.82,	165.76
01/10/2014,	06:00:00,	22.05,	22.10,	1026.61,	47.65,	0.46,	1097.26,	672.30,	1517.96,	231.41,	4.58,	1.08,	4.90,	1.09,	6.32,	1.21,	6.33,	1.21,	1.13,	0.50,	1.06,	0.51,	1.01,	0.53,	1.13,	0.51,	123.31,	278.30,	168.67,	273.01,	167.55,	267.10,	173.66,	286.01,	165.91
01/10/2014,	06:15:00,	22.14,	22.30,	1026.49,	47.45,	0.45,	1095.57,	670.15,	1514.32,	231.06,	4.53,	1.04,	4.84,	1.09,	6.31,	1.13,	6.47,	1.21,	1.11,	0.50,	1.06,	0.48,	0.98,	0.49,	1.12,	0.49,	123.46,	277.84,	168.04,	272.73,	166.59,	266.60,	173.46,	285.43,	165.56
01/10/2014,	06:30:00,	22.09,	22.10,	1026.31,	47.35,	0.46,	1098.03,	672.11,	1518.46,	231.53,	4.50,	1.11,	4.85,	1.11,	6.36,	1.25,	6.49,	1.28,	1.10,	0.50,	1.07,	0.49,	0.97,	0.46,	1.16,	0.56,	123.24,	279.20,	168.25,	272.68,	167.80,	266.53,	173.97,	286.75,	165.79
01/10/2014,	06:45:00,	22.09,	22.30,	1026.49,	47.25,	0.50,	1097.39,	672.07,	1517.95,	231.15,	4.65,	1.14,	4.86,	1.17,	6.37,	1.20,	6.53,	1.24,	1.14,	0.53,	1.16,	0.56,	1.03,	0.53,	1.11,	0.51,	123.72,	278.16,	168.89,	272.83,	167.70,	267.53,	173.31,	286.20,	165.88
01/10/2014,	07:00:00,	22.09,	22.10,	1026.67,	47.28,	0.44,	1095.88,	671.23,	1516.94,	230.21,	4.57,	1.08,	4.78,	1.13,	6.27,	1.20,	6.29,	1.15,	1.08,	0.50,	1.06,	0.52,	0.94,	0.44,	1.07,	0.48,	123.58,	277.80,	168.04,	272.33,	167.40,	267.49,	173.86,	285.30,	165.45
01/10/2014,	07:15:00,	22.09,	22.20,	1026.49,	47.20,	0.52,	1095.17,	668.20,	1513.05,	230.09,	4.60,	1.10,	4.94,	1.18,	6.33,	1.27,	6.50,	1.32,	1.17,	0.55,	1.19,	0.57,	0.97,	0.50,	1.11,	0.50,	123.11,	278.05,	167.44,	272.02,	166.13,	267.21,	173.03,	285.25,	165.31
01/10/2014,	07:30:00,	22.07,	22.40,	1026.61,	47.04,	0.47,	1095.12,	670.17,	1513.91,	231.16,	4.63,	1.15,	4.92,	1.13,	6.35,	1.21,	6.46,	1.25,	1.12,	0.50,	1.07,	0.50,	1.01,	0.51,	1.04,	0.50,	122.86,	278.38,	168.18,	271.71,	167.22,	266.67,	172.94,	285.56,	165.53
01/10/2014,	07:45:00,	22.07,	22.30,	1026.67,	47.38,	0.48,	1094.68,	671.11,	1514.82,	230.95,	4.45,	1.08,	4.76,	1.05,	6.22,	1.18,	6.50,	1.28,	1.18,	0.54,	1.05,	0.48,	0.97,	0.45,	1.08,	0.49,	123.17,	277.96,	168.21,	271.61,	167.08,	266.93,	173.40,	285.33,	166.05
01/10/2014,	08:00:00,	22.09,	22.10,	1026.73,	47.35,	0.49,	1094.92,	671.03,	1515.55,	230.47,	4.48,	1.14,	4.90,	1.17,	6.28,	1.20,	6.34,	1.25,	1.13,	0.53,	1.06,	0.51,	1.05,	0.48,	1.10,	0.52,	123.54,	277.52,	167.67,	272.41,	167.57,	266.46,	173.94,	285.78,	165.54
01/10/2014,	08:15:00,	22.12,	22.10,	1026.79,	47.29,	0.49,	1096.07,	670.14,	1515.16,	230.95,	4.64,	1.20,	4.89,	1.10,	6.20,	1.23,	6.50,	1.25,	1.16,	0.51,	1.10,	0.54,	1.01,	0.49,	1.08,	0.49,	123.45,	278.70,	167.91,	272.90,	167.47,	266.85,	173.60,	284.94,	164.93
01/10/2014,	08:30:00,	22.12,	22.20,	1026.86,	47.42,	0.46,	1093.94,	670.58,	1514.33,	230.20,	4.47,	1.07,	4.84,	1.11,	6.25,	1.23,	6.33,	1.20,	1.05,	0.46,	1.07,	0.50,	0.99,	0.47,	1.15,	0.50,	122.72,	278.39,	168.47,	271.21,	166.71,	266.04,	172.90,	285.38,	166.10
01/10/2014,	08:45:00,	22.12,	22.20,	1027.10,	47.04,	0.46,	1093.92,	669.00,	1512.99,	229.98,	4.64,	1.12,	4.81,	1.17,	6.16,	1.25,	6.34,	1.24,	1.13,	0.48,	1.12,	0.52,	1.00,	0.48,	1.12,	0.52,	123.35,	277.76,	167.73,	270.96,	167.42,	267.13,	172.69,	285.27,	164.82
01/10/2014,	09:00:00,	22.12,	22.20,	1027.53,	47.12,	0.41,	1093.13,	670.14,	1512.29,	230.81,	4.51,	1.08,	4.87,	1.09,	6.18,	1.14,	6.45,	1.17,	1.08,	0.49,	1.03,	0.46,	0.94,	0.45,	1.13,	0.49,	122.72,	276.71,	168.07,	271.33,	166.65,	267.28,	173.26,	284.90,	165.74
01/10/2014,	09:15:00,	22.07,	22.20,	1027.59,	47.15,	0.44,	1094.96,	670.93,	1514.77,	231.13,	4.47,	1.09,	4.90,	1.15,	6.37,	1.19,	6.14,	1.15,	1.12,	0.49,	1.11,	0.50,	0.98,	0.48,	1.08,	0.51,	123.22,	277.87,	167.75,	272.02,	167.52,	267.11,	173.57,	285.00,	165.69
01/10/2014,	09:30:00,	22.17,	22.10,	1027.77,	47.19,	0.44,	1092.85,	669.82,	1512.16,	230.62,	4.46,	1.06,	4.84,	1.09,	6.21,	1.22,	6.36,	1.22,	1.14,	0.52,	1.10,	0.51,	0.96,	0.49,	1.05,	0.48,	123.10,	276.89,	167.75,	271.29,	167.02,	266.71,	173.35,	285.11,	165.24
01/10/2014,	09:45:00,	22.07,	22.00,	1028.02,	47.03,	0.49,	1095.12,	669.28,	1514.58,	229.70,	4.44,	1.07,	5.00,	1.20,	6.33,	1.22,	6.40,	1.24,	1.14,	0.51,	1.05,	0.49,	0.98,	0.49,	1.13,	0.54,	122.79,	276.99,	167.22,	271.54,	167.49,	267.29,	173.33,	286.50,	164.94
01/10/2014,	10:00:00,	22.07,	22.00,	1028.20,	47.25,	0.46,	1093.39,	668.85,	1512.25,	230.08,	4.44,	1.05,	4.84,	1.14,	6.31,	1.18,	6.32,	1.23,	1.09,	0.50,	1.07,	0.47,	0.97,	0.49,	1.07,	0.48,	122.75,	276.89,	167.41,	272.32,	166.79,	266.63,	173.14,	284.62,	165.15
01/10/2014,	10:15:00,	22.07,	22.00,	1028.20,	47.00,	0.47,	1092.99,	668.13,	1510.87,	230.07,	4.55,	1.10,	4.80,	1.12,	6.23,	1.24,	6.46,	1.16,	1.17,	0.50,	1.11,	0.53,	0.98,	0.46,	1.06,	0.45,	122.89,	278.07,	167.82,	271.16,	166.64,	266.72,	172.57,	284.29,	164.59
01/10/2014,	10:30:00,	22.05,	22.10,	1028.20,	47.53,	0.50,	1095.40,	667.51,	1513.72,	229.16,	4.57,	1.13,	4.88,	1.08,	6.30,	1.20,	6.29,	1.25,	1.13,	0.51,	1.10,	0.54,	1.02,	0.51,	1.09,	0.52,	123.57,	278.25,	167.41,	271.76,	165.85,	267.53,	173.56,	284.97,	164.39
01/10/2014,	10:45:00,	22.07,	22.00,	1028.38,	46.86,	0.44,	1091.77,	666.52,	1508.97,	229.45,	4.37,	1.01,	4.85,	1.09,	6.08,	1.15,	6.39,	1.25,	1.12,	0.50,	1.11,	0.52,	0.95,	0.45,	1.09,	0.53,	122.07,	276.53,	167.45,	271.19,	166.33,	266.27,	171.78,	284.81,	164.50
01/10/2014,	11:00:00,	22.00,	21.90,	1028.38,	46.93,	0.47,	1091.02,	668.13,	1509.45,	229.88,	4.53,	1.12,	4.88,	1.17,	6.12,	1.20,	6.35,	1.24,	1.16,	0.53,	1.07,	0.50,	0.97,	0.48,	1.09,	0.52,	122.30,	277.01,	167.21,	270.81,	166.62,	266.33,	172.78,	284.03,	165.24
01/10/2014,	11:15:00,	22.05,	22.00,	1028.56,	47.26,	0.44,	1091.82,	667.57,	1510.29,	229.21,	4.52,	1.04,	4.76,	1.08,	6.16,	1.21,	6.31,	1.17,	1.04,	0.46,	1.10,	0.53,	1.01,	0.50,	1.05,	0.47,	123.01,	276.96,	167.21,	270.36,	166.29,	266.71,	172.67,	284.77,	164.91
01/10/2014,	11:30:00,	22.05,	22.00,	1028.50,	47.34,	0.45,	1092.59,	667.57,	1509.55,	230.56,	4.62,	1.12,	4.83,	1.14,	6.37,	1.22,	6.26,	1.22,	1.17,	0.56,	1.09,	0.52,	0.98,	0.50,	1.08,	0.49,	122.22,	276.99,	167.08,	272.05,	166.24,	266.01,	172.86,	284.73,	165.06
01/10/2014,	11:45:00,	22.00,	21.80,	1028.50,	46.94,	0.42,	1091.76,	667.84,	1509.84,	229.59,	4.51,	1.09,	4.90,	1.07,	6.29,	1.18,	6.18,	1.15,	1.12,	0.47,	1.13,	0.50,	0.99,	0.48,	1.05,	0.45,	122.80,	277.09,	167.66,	269.98,	166.07,	266.95,	172.64,	284.82,	165.02
01/10/2014,	12:00:00,	22.00,	21.80,	1028.50,	47.54,	0.47,	1090.79,	667.44,	1508.40,	229.87,	4.53,	1.09,	4.81,	1.12,	6.27,	1.24,	6.40,	1.24,	1.12,	0.51,	1.09,	0.48,	0.97,	0.49,	1.07,	0.53,	123.00,	276.73,	168.01,	270.34,	165.75,	266.53,	172.66,	284.16,	164.63
01/10/2014,	12:15:00,	21.95,	21.80,	1028.56,	46.97,	0.49,	1096.68,	669.45,	1515.71,	230.39,	4.47,	1.11,	5.00,	1.18,	6.35,	1.24,	6.39,	1.29,	1.12,	0.54,	1.10,	0.52,	1.00,	0.50,	1.09,	0.52,	122.78,	278.24,	168.00,	272.29,	166.53,	267.29,	173.31,	286.23,	165.37
01/10/2014,	12:30:00,	22.05,	21.60,	1028.32,	47.33,	0.45,	1093.66,	669.64,	1512.82,	230.33,	4.58,	1.10,	4.87,	1.09,	6.30,	1.20,	6.31,	1.25,	1.14,	0.52,	1.09,	0.50,	0.92,	0.46,	1.09,	0.48,	123.04,	277.09,	167.79,	271.09,	167.08,	266.91,	172.94,	285.61,	165.45
01/10/2014,	12:45:00,	21.92,	21.80,	1028.38,	47.19,	0.45,	1093.85,	667.92,	1511.28,	230.71,	4.50,	1.07,	4.84,	1.07,	6.20,	1.27,	6.15,	1.22,	1.13,	0.49,	1.14,	0.54,	0.95,	0.44,	1.12,	0.53,	123.10,	277.82,	167.59,	272.07,	166.57,	266.76,	172.70,	284.39,	164.57
01/10/2014,	13:00:00,	22.00,	21.50,	1028.44,	47.36,	0.48,	1094.67,	667.88,	1512.68,	229.85,	4.52,	1.14,	4.95,	1.22,	6.29,	1.25,	6.46,	1.28,	1.12,	0.53,	1.05,	0.51,	1.05,	0.53,	1.15,	0.55,	123.15,	276.32,	167.33,	272.93,	166.84,	266.89,	172.16,	285.79,	165.33
01/10/2014,	13:15:00,	21.95,	21.70,	1028.44,	46.84,	0.50,	1093.20,	668.49,	1511.76,	229.94,	4.54,	1.13,	4.79,	1.14,	6.34,	1.27,	6.39,	1.26,	1.12,	0.53,	1.16,	0.54,	1.06,	0.53,	1.13,	0.51,	122.42,	277.04,	167.42,	271.40,	167.09,	267.62,	173.39,	284.37,	164.36
01/10/2014,	13:30:00,	21.95,	21.50,	1028.08,	47.30,	0.47,	1097.72,	669.27,	1516.14,	230.45,	4.56,	1.13,	4.98,	1.18,	6.44,	1.32,	6.47,	1.26,	1.23,	0.56,	1.18,	0.56,	1.05,	0.52,	1.13,	0.53,	122.90,	278.06,	167.95,	273.08,	166.32,	267.52,	172.96,	286.27,	165.87
01/10/2014,	13:45:00,	21.90,	21.50,	1027.95,	47.11,	0.46,	1095.90,	667.19,	1513.73,	229.40,	4.52,	1.16,	4.90,	1.19,	6.32,	1.26,	6.42,	1.24,	1.08,	0.50,	1.10,	0.51,	1.01,	0.50,	1.11,	0.52,	122.81,	277.69,	166.88,	271.81,	166.73,	268.08,	172.39,	285.55,	164.86
01/10/2014,	14:00:00,	21.92,	21.50,	1027.65,	47.11,	0.47,	1099.14,	669.67,	1518.00,	230.51,	4.64,	1.12,	4.87,	1.16,	6.34,	1.24,	6.50,	1.27,	1.16,	0.52,	1.09,	0.54,	1.06,	0.52,	1.13,	0.50,	123.12,	278.64,	168.22,	273.69,	167.80,	267.52,	171.84,	286.61,	165.54
01/10/2014,	14:15:00,	21.87,	21.40,	1027.77,	46.94,	0.46,	1101.26,	670.54,	1520.72,	231.06,	4.49,	1.09,	4.76,	1.15,	6.23,	1.22,	6.44,	1.23,	1.11,	0.49,	1.11,	0.49,	0.96,	0.47,	1.13,	0.48,	123.13,	278.66,	168.21,	273.76,	166.98,	268.75,	173.24,	287.13,	165.73
01/10/2014,	14:30:00,	21.85,	21.20,	1027.83,	47.25,	0.43,	1099.05,	670.51,	1518.48,	230.95,	4.52,	1.07,	4.86,	1.12,	6.32,	1.20,	6.30,	1.18,	1.14,	0.53,	1.12,	0.51,	0.95,	0.46,	1.10,	0.50,	122.94,	279.37,	167.53,	272.40,	166.99,	267.39,	173.64,	287.09,	165.99
01/10/2014,	14:45:00,	21.92,	21.30,	1027.83,	47.29,	0.49,	1098.69,	667.78,	1516.13,	230.37,	4.55,	1.16,	4.85,	1.13,	6.17,	1.19,	6.35,	1.22,	1.15,	0.54,	1.11,	0.52,	1.04,	0.50,	1.10,	0.51,	122.76,	278.03,	166.93,	273.53,	166.55,	267.79,	172.86,	286.58,	165.00
01/10/2014,	15:00:00,	21.80,	21.20,	1027.77,	47.29,	0.49,	1099.79,	667.22,	1516.37,	230.37,	4.58,	1.14,	4.98,	1.14,	6.35,	1.21,	6.38,	1.25,	1.14,	0.52,	1.13,	0.53,	0.99,	0.48,	1.11,	0.50,	122.92,	279.00,	167.34,	273.19,	167.05,	268.29,	172.29,	286.52,	164.22
01/10/2014,	15:15:00,	21.78,	21.10,	1027.95,	47.26,	0.44,	1099.92,	668.05,	1518.00,	229.97,	4.63,	1.10,	4.87,	1.12,	6.24,	1.26,	6.32,	1.24,	1.16,	0.53,	1.16,	0.54,	0.95,	0.50,	1.06,	0.49,	122.95,	279.68,	167.21,	273.11,	166.32,	268.47,	173.03,	285.89,	165.23
01/10/2014,	15:30:00,	21.80,	21.10,	1027.71,	47.06,	0.44,	1100.81,	668.27,	1518.74,	230.25,	4.66,	1.11,	4.85,	1.13,	6.21,	1.19,	6.28,	1.21,	1.13,	0.47,	1.07,	0.50,	0.98,	0.45,	1.06,	0.49,	122.88,	279.51,	167.83,	272.79,	166.77,	267.46,	171.87,	288.16,	165.41
01/10/2014,	15:45:00,	21.80,	21.10,	1027.53,	47.40,	0.45,	1103.18,	669.69,	1522.41,	230.33,	4.58,	1.08,	4.84,	1.14,	6.28,	1.18,	6.37,	1.23,	1.14,	0.50,	1.07,	0.49,	0.97,	0.45,	1.10,	0.54,	123.18,	280.59,	168.56,	273.03,	166.50,	268.23,	172.54,	288.35,	165.73
01/10/2014,	16:00:00,	21.80,	21.10,	1027.22,	47.32,	0.47,	1104.07,	670.59,	1524.26,	230.19,	4.52,	1.07,	4.86,	1.08,	6.32,	1.18,	6.40,	1.19,	1.14,	0.52,	1.12,	0.53,	0.96,	0.47,	1.09,	0.52,	122.90,	280.13,	168.50,	274.36,	166.45,	269.60,	174.10,	287.12,	165.16
01/10/2014,	16:15:00,	21.87,	21.10,	1027.16,	47.16,	0.46,	1104.79,	670.03,	1523.66,	230.99,	4.64,	1.16,	4.94,	1.16,	6.21,	1.23,	6.48,	1.22,	1.08,	0.49,	1.12,	0.51,	1.00,	0.51,	1.11,	0.53,	123.07,	280.17,	168.24,	273.76,	166.99,	269.46,	173.09,	288.67,	165.40
01/10/2014,	16:30:00,	21.80,	21.00,	1026.98,	47.31,	0.50,	1106.86,	671.82,	1527.77,	230.65,	4.71,	1.15,	4.84,	1.14,	6.30,	1.23,	6.41,	1.25,	1.17,	0.52,	1.11,	0.54,	1.06,	0.54,	1.16,	0.52,	123.38,	279.88,	169.02,	274.68,	167.65,	269.93,	172.99,	289.61,	165.91
01/10/2014,	16:45:00,	21.75,	NaN,	1027.10,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/10/2014,	17:00:00,	21.70,	20.90,	1026.98,	47.64,	0.49,	1109.12,	670.40,	1528.77,	230.47,	4.64,	1.13,	4.91,	1.14,	6.31,	1.25,	6.40,	1.25,	1.18,	0.55,	1.11,	0.50,	0.99,	0.47,	1.16,	0.55,	123.24,	280.94,	168.51,	276.18,	167.47,	269.75,	172.54,	289.60,	165.51
01/10/2014,	17:15:00,	21.75,	NaN,	1026.92,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/10/2014,	17:30:00,	21.70,	20.80,	1026.86,	47.30,	0.46,	1108.44,	670.01,	1528.13,	230.30,	4.64,	1.16,	4.81,	1.12,	6.32,	1.25,	6.36,	1.23,	1.10,	0.50,	1.11,	0.52,	1.04,	0.49,	1.06,	0.48,	123.02,	281.13,	168.49,	274.75,	167.05,	270.32,	173.10,	289.60,	165.10
01/10/2014,	17:45:00,	21.73,	20.80,	1026.79,	47.24,	0.49,	1108.69,	671.29,	1528.02,	231.57,	4.79,	1.17,	4.92,	1.19,	6.40,	1.32,	6.51,	1.32,	1.21,	0.55,	1.19,	0.55,	1.02,	0.50,	1.08,	0.53,	123.01,	281.21,	168.41,	274.84,	167.19,	269.94,	173.83,	290.25,	165.70
01/10/2014,	18:00:00,	21.68,	NaN,	1026.79,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/10/2014,	18:15:00,	21.63,	20.70,	1026.79,	47.27,	0.47,	1109.76,	671.05,	1529.84,	230.89,	4.63,	1.15,	4.94,	1.16,	6.26,	1.24,	6.31,	1.21,	1.10,	0.51,	1.12,	0.52,	1.04,	0.52,	1.13,	0.54,	123.54,	281.09,	168.26,	275.28,	167.08,	270.38,	173.32,	290.42,	166.00
01/10/2014,	18:30:00,	21.70,	20.60,	1026.98,	47.73,	0.45,	1111.22,	671.49,	1530.85,	231.74,	4.54,	1.08,	4.89,	1.09,	6.37,	1.20,	6.25,	1.22,	1.10,	0.53,	1.14,	0.52,	0.98,	0.48,	1.10,	0.51,	123.72,	280.19,	168.50,	276.09,	167.58,	271.21,	174.07,	290.93,	164.95
01/10/2014,	18:45:00,	21.70,	20.70,	1027.04,	47.18,	0.49,	1109.37,	669.51,	1528.16,	230.52,	4.60,	1.16,	4.86,	1.18,	6.31,	1.22,	6.58,	1.34,	1.17,	0.55,	1.12,	0.55,	1.04,	0.52,	1.12,	0.52,	122.88,	279.70,	168.36,	275.91,	166.52,	270.27,	172.96,	290.81,	165.48
01/10/2014,	19:00:00,	21.66,	NaN,	1027.16,	47.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/10/2014,	19:15:00,	21.66,	20.60,	1027.28,	47.12,	0.49,	1112.71,	671.21,	1532.52,	231.53,	4.57,	1.10,	4.82,	1.19,	6.24,	1.22,	6.36,	1.26,	1.14,	0.54,	1.05,	0.53,	1.00,	0.46,	1.09,	0.52,	122.93,	280.82,	167.91,	277.21,	167.30,	270.48,	173.64,	291.55,	165.94
01/10/2014,	19:30:00,	21.63,	20.50,	1027.34,	47.48,	0.46,	1109.86,	670.26,	1529.19,	230.80,	4.57,	1.11,	4.92,	1.12,	6.26,	1.21,	6.34,	1.22,	1.17,	0.52,	1.16,	0.54,	0.98,	0.47,	1.03,	0.47,	123.43,	281.25,	167.58,	274.86,	166.88,	271.41,	173.70,	289.66,	165.79
01/10/2014,	19:45:00,	21.56,	20.50,	1027.59,	47.38,	0.46,	1109.45,	668.71,	1527.63,	230.74,	4.53,	1.09,	4.86,	1.12,	6.13,	1.22,	6.35,	1.25,	1.12,	0.51,	1.03,	0.49,	0.98,	0.47,	1.02,	0.43,	123.13,	279.75,	167.54,	275.64,	166.24,	270.73,	172.83,	290.64,	165.67
01/10/2014,	20:00:00,	21.61,	20.50,	1027.65,	47.02,	0.45,	1111.56,	669.38,	1529.97,	230.57,	4.54,	1.12,	4.85,	1.15,	6.39,	1.21,	6.53,	1.26,	1.11,	0.47,	1.12,	0.51,	1.03,	0.50,	1.16,	0.51,	123.35,	280.54,	167.40,	276.81,	166.80,	270.91,	172.75,	290.54,	166.10
01/10/2014,	20:15:00,	21.46,	20.50,	1027.95,	47.77,	0.45,	1111.12,	670.79,	1530.47,	231.28,	4.54,	1.09,	4.91,	1.16,	6.30,	1.23,	6.44,	1.23,	1.17,	0.52,	1.11,	0.53,	0.95,	0.47,	1.04,	0.46,	123.83,	281.18,	167.97,	275.93,	167.76,	271.13,	173.06,	290.12,	165.61
01/10/2014,	20:30:00,	21.51,	20.40,	1028.08,	47.64,	0.45,	1108.97,	669.46,	1527.79,	230.45,	4.72,	1.19,	4.92,	1.16,	6.29,	1.28,	6.54,	1.28,	1.16,	0.54,	1.06,	0.53,	0.95,	0.48,	1.11,	0.51,	123.39,	279.96,	168.02,	275.46,	167.32,	270.16,	172.28,	290.69,	165.52
01/10/2014,	20:45:00,	21.56,	20.50,	1028.50,	47.02,	0.47,	1109.52,	668.99,	1527.48,	230.64,	4.53,	1.12,	4.83,	1.09,	6.48,	1.21,	6.44,	1.23,	1.16,	0.50,	1.15,	0.53,	0.93,	0.45,	1.11,	0.50,	122.83,	280.13,	167.28,	276.23,	167.52,	270.30,	172.95,	290.09,	164.80
01/10/2014,	21:00:00,	21.44,	20.50,	1028.63,	47.37,	0.46,	1112.63,	670.91,	1532.56,	230.79,	4.58,	1.14,	4.95,	1.11,	6.26,	1.19,	6.45,	1.25,	1.14,	0.52,	1.09,	0.51,	0.98,	0.50,	1.09,	0.50,	123.02,	282.41,	168.09,	276.36,	167.91,	270.38,	173.25,	290.71,	165.34
01/10/2014,	21:15:00,	21.46,	20.50,	1028.50,	47.33,	0.46,	1109.18,	670.40,	1529.37,	230.08,	4.53,	1.07,	4.85,	1.11,	6.30,	1.22,	6.40,	1.19,	1.13,	0.49,	1.12,	0.50,	0.93,	0.47,	1.10,	0.51,	123.42,	280.00,	167.86,	275.71,	166.70,	270.39,	173.72,	290.34,	165.66
01/10/2014,	21:30:00,	21.44,	20.40,	1028.50,	47.35,	0.49,	1112.17,	671.49,	1533.04,	230.54,	4.67,	1.11,	4.84,	1.16,	6.33,	1.24,	6.32,	1.24,	1.07,	0.49,	1.05,	0.49,	1.05,	0.51,	1.12,	0.53,	122.86,	282.01,	167.49,	275.99,	167.19,	270.80,	173.64,	290.68,	166.82
01/10/2014,	21:45:00,	21.41,	20.50,	1028.56,	47.48,	0.45,	1110.60,	669.16,	1529.62,	229.91,	4.42,	1.05,	4.69,	1.08,	6.47,	1.22,	6.54,	1.21,	1.12,	0.49,	1.07,	0.49,	1.03,	0.51,	1.10,	0.51,	123.11,	281.49,	167.61,	276.56,	166.86,	270.20,	172.69,	289.46,	165.59
01/10/2014,	22:00:00,	21.41,	20.60,	1028.56,	47.09,	0.46,	1125.26,	669.65,	1544.22,	230.45,	4.50,	1.06,	4.88,	1.09,	6.20,	1.18,	6.62,	1.19,	1.05,	0.48,	1.09,	0.51,	0.96,	0.46,	1.04,	0.46,	123.11,	290.89,	167.94,	277.70,	167.30,	272.21,	172.40,	291.70,	165.49
01/10/2014,	22:15:00,	21.36,	20.70,	1028.81,	47.42,	0.46,	1132.30,	670.85,	1552.28,	230.61,	4.67,	1.12,	4.89,	1.10,	6.28,	1.16,	6.44,	1.23,	1.14,	0.57,	1.10,	0.52,	0.96,	0.47,	1.05,	0.48,	124.04,	296.83,	168.88,	279.88,	166.98,	272.20,	173.03,	290.70,	165.51
01/10/2014,	22:30:00,	21.36,	20.70,	1028.75,	47.74,	0.46,	1132.32,	669.15,	1550.82,	230.45,	4.58,	1.08,	4.93,	1.11,	6.22,	1.22,	6.51,	1.23,	1.11,	0.53,	1.10,	0.50,	0.95,	0.47,	1.05,	0.49,	123.42,	297.49,	167.58,	279.51,	166.89,	272.16,	172.87,	290.38,	165.35
01/10/2014,	22:45:00,	21.44,	20.90,	1028.69,	47.16,	0.48,	1131.70,	669.63,	1550.42,	230.68,	4.62,	1.12,	4.97,	1.16,	6.46,	1.28,	6.28,	1.26,	1.12,	0.49,	1.12,	0.55,	0.99,	0.50,	1.11,	0.49,	123.18,	297.13,	168.77,	279.60,	166.51,	272.09,	172.76,	290.26,	165.22
01/10/2014,	23:00:00,	21.36,	20.90,	1028.69,	47.25,	0.48,	1126.62,	668.94,	1545.33,	230.35,	4.60,	1.14,	4.81,	1.13,	6.27,	1.18,	6.34,	1.28,	1.07,	0.50,	1.12,	0.51,	0.99,	0.49,	1.09,	0.54,	123.07,	295.43,	167.21,	277.76,	166.86,	270.96,	173.51,	289.71,	164.95
01/10/2014,	23:15:00,	21.36,	20.90,	1028.81,	47.07,	0.48,	1124.50,	670.79,	1543.87,	231.45,	4.49,	1.12,	4.77,	1.08,	6.29,	1.19,	6.29,	1.20,	1.17,	0.52,	1.09,	0.50,	1.00,	0.49,	1.07,	0.50,	122.94,	295.27,	168.77,	277.02,	166.24,	270.50,	173.80,	288.90,	165.60
01/10/2014,	23:30:00,	21.31,	21.10,	1028.75,	47.14,	0.45,	1119.88,	668.43,	1538.87,	229.35,	4.56,	1.12,	4.83,	1.14,	6.39,	1.23,	6.43,	1.26,	1.13,	0.51,	1.11,	0.55,	0.97,	0.49,	1.04,	0.47,	123.30,	292.52,	167.31,	276.76,	166.39,	270.06,	173.14,	287.83,	165.26
01/10/2014,	23:45:00,	21.39,	21.30,	1028.56,	47.33,	0.45,	1119.46,	670.27,	1539.19,	230.42,	4.52,	1.07,	4.86,	1.10,	6.26,	1.23,	6.41,	1.21,	1.15,	0.50,	1.12,	0.56,	0.93,	0.43,	1.08,	0.47,	123.18,	291.88,	167.55,	275.95,	166.80,	270.23,	173.80,	288.60,	165.75
02/10/2014,	00:00:00,	21.36,	21.50,	1028.44,	47.29,	0.43,	1115.85,	668.82,	1534.46,	230.19,	4.57,	1.05,	4.84,	1.13,	6.26,	1.25,	6.34,	1.23,	1.08,	0.49,	1.10,	0.50,	1.00,	0.51,	1.13,	0.51,	122.85,	290.57,	167.56,	275.35,	166.71,	269.01,	172.90,	288.10,	165.32
02/10/2014,	00:15:00,	21.31,	21.40,	1028.26,	47.66,	0.43,	1113.83,	670.20,	1533.86,	230.13,	4.60,	1.10,	4.84,	1.14,	6.26,	1.18,	6.32,	1.22,	1.12,	0.50,	1.03,	0.46,	0.94,	0.46,	1.10,	0.49,	123.47,	288.82,	168.24,	275.09,	166.67,	269.06,	172.90,	287.98,	166.01
02/10/2014,	00:30:00,	21.34,	21.60,	1028.32,	47.28,	0.46,	1111.29,	671.38,	1531.03,	231.83,	4.51,	1.07,	4.67,	1.09,	6.27,	1.21,	6.30,	1.24,	1.10,	0.48,	1.10,	0.50,	0.95,	0.45,	1.09,	0.50,	123.40,	286.79,	168.14,	274.77,	167.03,	268.41,	173.53,	288.46,	166.24
02/10/2014,	00:45:00,	21.36,	21.80,	1027.95,	47.52,	0.43,	1107.17,	668.58,	1525.64,	229.90,	4.56,	1.08,	4.79,	1.12,	6.33,	1.25,	6.48,	1.23,	1.10,	0.50,	1.11,	0.53,	1.07,	0.50,	1.08,	0.52,	123.57,	284.62,	167.13,	274.15,	166.81,	267.97,	173.10,	287.65,	165.12
02/10/2014,	01:00:00,	21.36,	21.60,	1027.83,	47.46,	0.45,	1107.49,	672.61,	1528.42,	231.52,	4.52,	1.08,	4.94,	1.17,	6.27,	1.23,	6.45,	1.26,	1.13,	0.53,	1.13,	0.54,	0.98,	0.46,	1.05,	0.48,	122.81,	284.07,	168.59,	273.55,	167.47,	269.40,	174.10,	287.74,	166.02
02/10/2014,	01:15:00,	21.39,	21.90,	1027.65,	47.05,	0.43,	1107.33,	671.57,	1528.36,	230.50,	4.61,	1.14,	4.86,	1.14,	6.24,	1.18,	6.35,	1.21,	1.09,	0.47,	1.11,	0.52,	0.96,	0.49,	1.10,	0.53,	122.89,	283.68,	168.38,	274.13,	167.18,	268.79,	173.86,	287.90,	165.83
02/10/2014,	01:30:00,	21.46,	21.80,	1027.59,	47.43,	0.52,	1108.43,	674.02,	1530.24,	232.14,	4.66,	1.14,	4.90,	1.18,	6.31,	1.26,	6.38,	1.28,	1.19,	0.55,	1.16,	0.59,	1.03,	0.50,	1.06,	0.55,	123.13,	283.23,	168.81,	274.07,	167.20,	269.03,	174.78,	289.48,	166.93
02/10/2014,	01:45:00,	21.36,	21.70,	1027.40,	48.02,	0.45,	1104.10,	671.09,	1523.57,	231.34,	4.63,	1.14,	4.98,	1.19,	6.18,	1.21,	6.59,	1.26,	1.13,	0.54,	1.09,	0.50,	0.96,	0.48,	1.14,	0.56,	124.05,	281.77,	167.84,	273.50,	167.34,	269.16,	173.78,	286.92,	165.78
02/10/2014,	02:00:00,	21.36,	22.00,	1027.16,	47.36,	0.50,	1102.67,	670.62,	1522.86,	230.29,	4.50,	1.15,	4.89,	1.11,	6.36,	1.21,	6.39,	1.28,	1.19,	0.55,	1.15,	0.52,	1.02,	0.50,	1.10,	0.52,	123.02,	281.08,	168.02,	273.84,	167.05,	268.33,	173.63,	286.72,	165.55
02/10/2014,	02:15:00,	21.29,	21.90,	1027.04,	47.45,	0.45,	1102.76,	671.09,	1522.67,	231.11,	4.55,	1.10,	4.91,	1.17,	6.25,	1.26,	6.36,	1.23,	1.14,	0.53,	1.16,	0.54,	1.01,	0.48,	1.09,	0.50,	123.59,	280.12,	167.92,	273.46,	167.06,	268.48,	174.03,	287.94,	165.63
02/10/2014,	02:30:00,	21.34,	21.90,	1026.73,	47.36,	0.46,	1102.58,	672.85,	1523.81,	231.50,	4.48,	1.12,	5.04,	1.18,	6.22,	1.21,	6.39,	1.21,	1.16,	0.50,	1.13,	0.54,	0.98,	0.49,	1.11,	0.51,	123.43,	280.28,	168.09,	274.17,	168.42,	268.02,	173.38,	287.37,	166.63
02/10/2014,	02:45:00,	21.36,	21.90,	1026.61,	47.34,	0.47,	1101.55,	671.76,	1521.41,	231.86,	4.59,	1.14,	4.94,	1.20,	6.31,	1.26,	6.38,	1.28,	1.11,	0.53,	1.13,	0.53,	1.06,	0.52,	1.07,	0.50,	123.42,	278.77,	168.55,	273.81,	167.38,	269.38,	174.00,	286.87,	165.48
02/10/2014,	03:00:00,	21.31,	21.80,	1026.61,	47.60,	0.46,	1102.62,	672.47,	1523.00,	231.65,	4.57,	1.13,	5.07,	1.14,	6.37,	1.26,	6.47,	1.28,	1.18,	0.55,	1.14,	0.53,	1.02,	0.48,	1.13,	0.54,	122.87,	278.95,	168.11,	274.88,	167.28,	268.54,	174.11,	287.50,	166.59
02/10/2014,	03:15:00,	21.29,	21.80,	1026.43,	47.12,	0.48,	1104.23,	673.26,	1524.77,	232.47,	4.59,	1.11,	4.96,	1.11,	6.32,	1.25,	6.35,	1.25,	1.13,	0.53,	1.11,	0.54,	1.02,	0.50,	1.10,	0.50,	123.31,	280.24,	168.76,	273.97,	167.89,	269.11,	174.43,	288.31,	165.86
02/10/2014,	03:30:00,	21.36,	21.80,	1026.06,	47.83,	0.41,	1100.36,	672.75,	1521.26,	231.86,	4.52,	1.11,	4.84,	1.12,	6.16,	1.19,	6.34,	1.22,	1.14,	0.55,	1.11,	0.49,	0.99,	0.47,	1.15,	0.50,	123.75,	278.76,	167.92,	273.40,	168.28,	268.80,	174.00,	286.69,	166.23
02/10/2014,	03:45:00,	21.31,	21.80,	1025.82,	47.62,	0.44,	1105.11,	675.87,	1527.80,	232.89,	4.61,	1.14,	4.87,	1.18,	6.35,	1.26,	6.47,	1.30,	1.18,	0.51,	1.08,	0.50,	1.06,	0.51,	1.11,	0.51,	123.84,	279.21,	168.65,	274.53,	168.22,	270.23,	174.96,	288.34,	167.73
02/10/2014,	04:00:00,	21.31,	21.90,	1025.63,	47.56,	0.48,	1102.48,	672.17,	1523.29,	231.14,	4.62,	1.08,	4.98,	1.11,	6.24,	1.20,	6.28,	1.16,	1.10,	0.48,	1.11,	0.52,	0.95,	0.46,	1.08,	0.49,	122.68,	279.32,	167.22,	273.84,	167.76,	269.27,	174.15,	287.24,	166.67
02/10/2014,	04:15:00,	21.29,	21.90,	1025.15,	47.72,	0.44,	1101.47,	673.23,	1522.86,	231.66,	4.59,	1.02,	4.80,	1.12,	6.25,	1.17,	6.37,	1.22,	1.17,	0.51,	1.06,	0.48,	0.96,	0.44,	1.07,	0.49,	123.43,	278.81,	168.33,	273.92,	168.74,	269.17,	173.73,	286.72,	165.94
02/10/2014,	04:30:00,	21.34,	21.90,	1025.09,	47.82,	0.47,	1102.72,	673.26,	1524.79,	230.96,	4.52,	1.09,	4.93,	1.15,	6.28,	1.24,	6.43,	1.23,	1.15,	0.52,	1.10,	0.50,	0.97,	0.46,	1.15,	0.50,	124.14,	279.33,	168.74,	274.87,	167.43,	268.74,	175.05,	286.92,	165.70
02/10/2014,	04:45:00,	21.31,	21.90,	1024.90,	47.72,	0.47,	1102.14,	673.36,	1523.72,	231.77,	4.62,	1.11,	4.88,	1.13,	6.16,	1.20,	6.41,	1.27,	1.16,	0.54,	1.11,	0.51,	1.01,	0.49,	1.03,	0.50,	124.00,	278.75,	168.28,	273.95,	168.13,	268.27,	174.01,	288.36,	166.61
02/10/2014,	05:00:00,	21.36,	21.90,	1024.78,	47.53,	0.44,	1102.88,	672.41,	1523.04,	231.83,	4.52,	1.05,	4.93,	1.12,	6.38,	1.25,	6.45,	1.15,	1.10,	0.51,	1.14,	0.53,	0.99,	0.48,	1.11,	0.51,	123.72,	279.62,	168.47,	274.91,	168.44,	268.07,	173.63,	287.37,	165.47
02/10/2014,	05:15:00,	21.26,	21.90,	1024.90,	47.77,	0.51,	1103.23,	674.29,	1524.63,	232.42,	4.65,	1.12,	5.08,	1.22,	6.36,	1.22,	6.60,	1.26,	1.11,	0.53,	1.11,	0.57,	0.96,	0.50,	1.13,	0.53,	123.90,	279.15,	168.78,	274.69,	168.42,	269.07,	174.29,	287.74,	166.46
02/10/2014,	05:30:00,	21.34,	21.90,	1024.41,	47.69,	0.50,	1104.71,	674.58,	1526.81,	232.14,	4.52,	1.11,	4.99,	1.14,	6.34,	1.22,	6.57,	1.29,	1.12,	0.52,	1.07,	0.51,	1.03,	0.51,	1.13,	0.52,	124.06,	279.86,	169.31,	274.95,	168.20,	269.63,	174.36,	287.66,	166.41
02/10/2014,	05:45:00,	21.36,	22.20,	1024.48,	47.72,	0.52,	1105.08,	676.05,	1528.94,	231.81,	4.66,	1.14,	4.96,	1.20,	6.37,	1.29,	6.53,	1.25,	1.14,	0.55,	1.13,	0.54,	1.06,	0.51,	1.10,	0.50,	123.89,	279.68,	168.80,	274.50,	169.19,	270.13,	174.79,	288.15,	166.95
02/10/2014,	06:00:00,	21.31,	22.10,	1024.54,	47.56,	0.48,	1103.62,	673.64,	1525.00,	232.09,	4.61,	1.12,	4.93,	1.22,	6.27,	1.25,	6.51,	1.32,	1.14,	0.51,	1.11,	0.52,	0.96,	0.49,	1.15,	0.53,	123.85,	278.87,	168.38,	274.69,	168.51,	269.82,	174.39,	287.57,	166.02
02/10/2014,	06:15:00,	21.36,	22.00,	1024.11,	47.90,	0.49,	1100.13,	672.96,	1521.32,	231.62,	4.56,	1.13,	4.87,	1.09,	6.18,	1.17,	6.36,	1.25,	1.17,	0.51,	1.12,	0.53,	1.02,	0.49,	1.11,	0.50,	124.18,	279.17,	169.25,	273.45,	167.81,	267.98,	173.97,	286.88,	165.59
02/10/2014,	06:30:00,	21.34,	22.30,	1024.17,	47.30,	0.48,	1102.51,	674.01,	1524.58,	231.75,	4.47,	1.06,	4.88,	1.17,	6.49,	1.28,	6.45,	1.18,	1.14,	0.52,	1.06,	0.52,	0.96,	0.48,	1.11,	0.54,	123.80,	279.37,	168.20,	274.45,	168.04,	268.62,	173.99,	287.29,	167.48
02/10/2014,	06:45:00,	21.31,	22.10,	1024.23,	47.16,	0.46,	1100.76,	673.30,	1522.55,	231.24,	4.63,	1.12,	4.83,	1.12,	6.41,	1.24,	6.41,	1.23,	1.14,	0.54,	1.12,	0.54,	0.99,	0.46,	1.12,	0.54,	122.67,	279.51,	168.82,	272.94,	167.42,	268.85,	174.43,	286.75,	166.32
02/10/2014,	07:00:00,	21.36,	22.10,	1023.99,	47.79,	0.47,	1103.94,	675.00,	1526.33,	232.36,	4.55,	1.07,	4.90,	1.14,	6.40,	1.25,	6.38,	1.18,	1.14,	0.52,	1.15,	0.54,	0.95,	0.49,	1.10,	0.50,	123.69,	279.80,	168.73,	273.84,	168.38,	268.75,	174.33,	288.67,	167.22
02/10/2014,	07:15:00,	21.39,	22.20,	1024.17,	47.37,	0.45,	1103.70,	674.19,	1525.81,	231.98,	4.53,	1.09,	4.93,	1.12,	6.26,	1.12,	6.24,	1.19,	1.09,	0.49,	1.04,	0.48,	1.01,	0.51,	1.10,	0.50,	123.50,	278.98,	168.30,	274.32,	167.40,	268.98,	175.13,	288.63,	166.85
02/10/2014,	07:30:00,	21.36,	22.30,	1024.17,	47.64,	0.46,	1101.42,	671.55,	1522.35,	230.85,	4.49,	1.11,	4.79,	1.12,	6.29,	1.25,	6.30,	1.26,	1.13,	0.52,	1.06,	0.49,	1.02,	0.48,	1.09,	0.52,	123.44,	279.57,	167.68,	274.59,	167.87,	267.90,	173.78,	286.53,	165.93
02/10/2014,	07:45:00,	21.41,	22.10,	1024.17,	47.80,	0.45,	1101.73,	673.46,	1523.49,	231.72,	4.50,	1.09,	4.88,	1.07,	6.19,	1.21,	6.32,	1.20,	1.08,	0.50,	1.06,	0.46,	0.94,	0.46,	1.09,	0.49,	124.50,	278.31,	168.65,	273.63,	168.04,	268.45,	174.48,	288.52,	165.91
02/10/2014,	08:00:00,	21.36,	22.30,	1024.17,	47.51,	0.45,	1100.90,	673.50,	1522.73,	231.70,	4.67,	1.11,	4.86,	1.11,	6.16,	1.27,	6.26,	1.27,	1.10,	0.50,	1.14,	0.54,	1.02,	0.46,	1.14,	0.51,	123.37,	279.04,	169.29,	273.68,	167.73,	267.88,	173.85,	287.58,	166.33
02/10/2014,	08:15:00,	21.44,	22.20,	1024.17,	47.10,	0.45,	1101.94,	674.34,	1523.98,	232.02,	4.50,	1.09,	4.83,	1.15,	6.38,	1.29,	6.58,	1.27,	1.17,	0.55,	1.16,	0.54,	0.94,	0.44,	1.09,	0.46,	123.59,	278.92,	168.56,	273.69,	168.16,	268.79,	175.37,	287.81,	165.86
02/10/2014,	08:30:00,	21.44,	22.00,	1024.17,	47.62,	0.45,	1101.75,	674.18,	1523.66,	231.93,	4.56,	1.09,	4.94,	1.13,	6.27,	1.18,	6.44,	1.25,	1.17,	0.52,	1.13,	0.51,	0.97,	0.47,	1.08,	0.45,	123.62,	278.95,	168.21,	273.04,	168.39,	269.37,	174.88,	287.48,	166.39
02/10/2014,	08:45:00,	21.41,	22.10,	1024.35,	47.20,	0.49,	1101.76,	674.57,	1524.22,	232.24,	4.52,	1.15,	4.92,	1.20,	6.20,	1.21,	6.42,	1.31,	1.12,	0.54,	1.16,	0.53,	0.96,	0.45,	1.05,	0.50,	123.10,	278.90,	169.27,	274.61,	168.94,	268.21,	173.92,	287.46,	166.08
02/10/2014,	09:00:00,	21.41,	22.10,	1024.48,	47.07,	0.43,	1100.77,	673.99,	1523.30,	231.29,	4.60,	1.12,	4.88,	1.14,	6.34,	1.20,	6.33,	1.27,	1.11,	0.51,	1.12,	0.48,	0.99,	0.48,	1.07,	0.49,	122.76,	279.52,	169.03,	274.01,	168.09,	267.05,	174.08,	287.45,	166.50
02/10/2014,	09:15:00,	21.46,	22.10,	1024.35,	47.57,	0.51,	1100.73,	671.82,	1520.59,	231.70,	4.58,	1.08,	4.95,	1.18,	6.42,	1.26,	6.46,	1.27,	1.10,	0.50,	1.15,	0.54,	0.98,	0.49,	1.13,	0.53,	123.90,	279.74,	167.96,	272.99,	167.44,	267.53,	174.11,	287.75,	165.99
02/10/2014,	09:30:00,	21.41,	22.10,	1024.48,	47.68,	0.46,	1105.56,	676.11,	1528.91,	232.72,	4.45,	1.09,	4.93,	1.14,	6.22,	1.19,	6.44,	1.27,	1.13,	0.52,	1.10,	0.49,	0.98,	0.49,	1.14,	0.54,	123.74,	278.67,	168.90,	275.53,	168.36,	269.45,	175.05,	289.24,	167.57
02/10/2014,	09:45:00,	21.36,	22.10,	1024.48,	47.50,	0.49,	1100.66,	674.22,	1523.08,	231.81,	4.48,	1.12,	4.98,	1.23,	6.28,	1.26,	6.36,	1.21,	1.16,	0.51,	1.15,	0.53,	0.94,	0.47,	1.07,	0.50,	123.80,	278.78,	168.98,	273.14,	167.63,	268.09,	174.87,	287.96,	166.46
02/10/2014,	10:00:00,	21.41,	22.00,	1024.66,	47.32,	0.58,	1102.11,	675.45,	1524.71,	232.63,	4.64,	1.20,	4.98,	1.21,	6.43,	1.38,	6.56,	1.35,	1.25,	0.60,	1.18,	0.58,	1.06,	0.55,	1.15,	0.56,	123.25,	279.05,	169.04,	273.18,	167.85,	269.64,	175.21,	287.86,	167.29
02/10/2014,	10:15:00,	21.41,	21.90,	1024.72,	47.59,	0.46,	1101.34,	674.07,	1523.61,	231.76,	4.64,	1.18,	4.85,	1.12,	6.22,	1.20,	6.22,	1.14,	1.13,	0.49,	1.10,	0.53,	1.04,	0.52,	1.10,	0.48,	123.73,	279.25,	168.85,	273.97,	168.08,	268.22,	174.32,	287.09,	166.54
02/10/2014,	10:30:00,	21.41,	21.80,	1024.41,	47.20,	0.49,	1104.91,	674.23,	1527.16,	231.88,	4.56,	1.08,	4.89,	1.17,	6.34,	1.26,	6.38,	1.28,	1.18,	0.52,	1.12,	0.53,	0.96,	0.48,	1.11,	0.51,	123.41,	280.35,	169.03,	274.29,	168.48,	270.10,	174.52,	287.62,	165.90
02/10/2014,	10:45:00,	21.36,	22.00,	1024.54,	47.60,	0.46,	1100.71,	674.02,	1523.00,	231.77,	4.55,	1.08,	5.00,	1.19,	6.27,	1.23,	6.21,	1.19,	1.07,	0.48,	1.07,	0.49,	1.02,	0.48,	1.08,	0.51,	123.29,	279.29,	167.89,	273.52,	168.37,	268.26,	174.66,	286.84,	166.83
02/10/2014,	11:00:00,	21.39,	21.80,	1024.60,	47.28,	0.47,	1102.72,	673.12,	1524.14,	231.43,	4.59,	1.13,	4.98,	1.19,	6.31,	1.23,	6.48,	1.31,	1.14,	0.52,	1.17,	0.49,	0.92,	0.47,	1.12,	0.50,	122.99,	279.45,	169.10,	273.50,	167.48,	268.98,	173.98,	288.02,	166.27
02/10/2014,	11:15:00,	21.39,	21.60,	1024.78,	47.17,	0.47,	1103.02,	672.90,	1524.15,	231.66,	4.53,	1.07,	4.82,	1.13,	6.29,	1.20,	6.46,	1.29,	1.08,	0.50,	1.20,	0.56,	0.99,	0.49,	1.15,	0.54,	123.32,	279.70,	168.16,	273.40,	167.32,	268.55,	174.25,	288.74,	166.90
02/10/2014,	11:30:00,	21.34,	21.70,	1024.90,	47.22,	0.46,	1106.91,	673.84,	1528.87,	231.68,	4.54,	1.12,	4.94,	1.15,	6.43,	1.26,	6.37,	1.23,	1.16,	0.53,	1.06,	0.50,	1.00,	0.49,	1.09,	0.51,	123.19,	280.41,	168.48,	275.32,	168.31,	269.33,	173.81,	289.11,	166.98
02/10/2014,	11:45:00,	21.41,	21.50,	1024.84,	47.53,	0.49,	1104.42,	674.59,	1526.65,	232.09,	4.64,	1.15,	4.98,	1.17,	6.40,	1.24,	6.38,	1.21,	1.12,	0.51,	1.12,	0.54,	0.99,	0.50,	1.12,	0.53,	122.89,	280.43,	168.43,	274.36,	168.31,	269.30,	174.34,	287.71,	167.20
02/10/2014,	12:00:00,	21.36,	21.60,	1024.60,	47.87,	0.48,	1103.69,	674.29,	1525.65,	232.27,	4.54,	1.05,	4.82,	1.10,	6.27,	1.24,	6.39,	1.28,	1.13,	0.52,	1.09,	0.52,	0.95,	0.46,	1.10,	0.50,	124.00,	279.97,	168.91,	273.79,	168.26,	269.40,	174.28,	287.85,	166.49
02/10/2014,	12:15:00,	21.39,	21.40,	1024.66,	47.27,	0.50,	1103.42,	673.37,	1525.23,	231.32,	4.50,	1.08,	4.74,	1.08,	6.41,	1.24,	6.40,	1.26,	1.18,	0.52,	1.15,	0.51,	1.07,	0.51,	1.10,	0.51,	122.65,	279.99,	168.87,	273.80,	167.25,	268.95,	174.23,	287.92,	166.73
02/10/2014,	12:30:00,	21.41,	21.50,	1024.48,	47.25,	0.47,	1106.78,	674.21,	1529.50,	231.47,	4.53,	1.12,	4.86,	1.12,	6.09,	1.17,	6.42,	1.26,	1.11,	0.50,	1.13,	0.51,	1.00,	0.46,	1.14,	0.52,	123.27,	280.21,	168.92,	274.37,	167.65,	270.12,	174.60,	289.30,	166.80
02/10/2014,	12:45:00,	21.34,	21.40,	1024.48,	47.14,	0.46,	1108.47,	673.00,	1529.51,	231.83,	4.53,	1.14,	4.98,	1.14,	6.28,	1.24,	6.36,	1.24,	1.14,	0.50,	1.11,	0.53,	0.99,	0.47,	1.14,	0.54,	122.90,	281.11,	168.83,	275.22,	167.43,	269.56,	173.49,	289.72,	167.10
02/10/2014,	13:00:00,	21.34,	21.30,	1024.23,	47.18,	0.46,	1107.91,	672.78,	1528.81,	231.95,	4.70,	1.17,	4.92,	1.15,	6.13,	1.18,	6.24,	1.23,	1.16,	0.51,	1.05,	0.50,	1.00,	0.50,	1.08,	0.53,	123.10,	281.01,	168.67,	275.15,	167.25,	269.29,	173.11,	289.81,	167.38
02/10/2014,	13:15:00,	21.34,	21.40,	1024.05,	47.65,	0.48,	1112.25,	675.30,	1535.49,	231.96,	4.64,	1.16,	4.94,	1.13,	6.33,	1.24,	6.32,	1.30,	1.12,	0.51,	1.07,	0.53,	1.02,	0.49,	1.09,	0.52,	123.48,	282.09,	169.38,	276.56,	168.15,	270.85,	175.08,	290.12,	166.39
02/10/2014,	13:30:00,	21.36,	21.40,	1024.17,	47.49,	0.48,	1108.09,	673.96,	1530.07,	231.68,	4.61,	1.18,	4.94,	1.18,	6.32,	1.22,	6.65,	1.35,	1.19,	0.57,	1.09,	0.51,	0.98,	0.47,	1.14,	0.53,	123.30,	281.54,	168.94,	274.51,	167.96,	270.32,	174.57,	289.22,	166.31
02/10/2014,	13:45:00,	21.41,	21.20,	1024.17,	47.64,	0.45,	1110.40,	675.27,	1533.07,	232.19,	4.59,	1.06,	4.85,	1.10,	6.38,	1.21,	6.49,	1.23,	1.09,	0.49,	1.14,	0.55,	1.00,	0.48,	1.04,	0.46,	123.85,	281.44,	168.80,	276.08,	167.92,	270.30,	174.89,	289.70,	167.31
02/10/2014,	14:00:00,	21.31,	21.10,	1024.05,	47.28,	0.43,	1108.13,	673.28,	1530.18,	230.97,	4.60,	1.12,	4.86,	1.12,	6.34,	1.24,	6.37,	1.21,	1.14,	0.48,	1.13,	0.51,	1.00,	0.47,	1.08,	0.51,	122.99,	281.77,	169.47,	274.71,	167.54,	269.95,	174.23,	288.97,	165.66
02/10/2014,	14:15:00,	21.41,	21.20,	1023.68,	47.13,	0.45,	1110.60,	674.04,	1532.36,	232.15,	4.66,	1.15,	4.79,	1.06,	6.35,	1.31,	6.40,	1.19,	1.14,	0.51,	1.16,	0.53,	0.99,	0.50,	1.06,	0.51,	123.04,	281.22,	168.54,	276.17,	168.76,	270.41,	173.99,	289.96,	166.44
02/10/2014,	14:30:00,	21.31,	21.30,	1023.68,	47.33,	0.47,	1108.82,	672.81,	1530.56,	230.91,	4.56,	1.08,	4.87,	1.15,	6.24,	1.22,	6.53,	1.31,	1.16,	0.50,	1.05,	0.48,	1.04,	0.51,	1.08,	0.49,	124.02,	281.57,	169.25,	274.83,	167.39,	270.32,	173.54,	289.38,	166.37
02/10/2014,	14:45:00,	21.36,	21.20,	1023.32,	47.59,	0.49,	1114.74,	675.84,	1537.39,	232.89,	4.67,	1.10,	4.95,	1.15,	6.30,	1.23,	6.31,	1.22,	1.14,	0.53,	1.14,	0.55,	1.04,	0.49,	1.14,	0.53,	123.44,	282.63,	169.03,	276.38,	168.77,	271.61,	174.32,	291.47,	167.45
02/10/2014,	15:00:00,	21.31,	21.10,	1023.25,	47.52,	0.53,	1112.95,	675.08,	1535.19,	232.62,	4.58,	1.16,	4.97,	1.16,	6.29,	1.21,	6.50,	1.27,	1.16,	0.57,	1.08,	0.52,	1.01,	0.52,	1.17,	0.53,	123.77,	281.79,	169.34,	276.74,	168.18,	271.03,	174.63,	290.77,	166.65
02/10/2014,	15:15:00,	21.26,	21.10,	1023.13,	47.53,	0.48,	1114.85,	676.64,	1538.19,	232.86,	4.63,	1.12,	5.06,	1.16,	6.25,	1.23,	6.56,	1.27,	1.15,	0.53,	1.11,	0.52,	1.01,	0.49,	1.10,	0.51,	123.61,	282.16,	169.57,	276.57,	168.17,	271.90,	175.30,	291.58,	167.37
02/10/2014,	15:30:00,	21.19,	21.00,	1022.77,	47.55,	0.48,	1113.55,	675.89,	1537.33,	231.83,	4.60,	1.13,	4.98,	1.19,	6.22,	1.28,	6.61,	1.28,	1.23,	0.56,	1.13,	0.54,	0.97,	0.48,	1.10,	0.48,	123.53,	281.80,	169.80,	276.13,	167.87,	271.66,	175.29,	291.46,	166.71
02/10/2014,	15:45:00,	21.29,	21.00,	1022.52,	47.59,	0.49,	1118.92,	677.17,	1542.86,	232.78,	4.63,	1.16,	5.03,	1.21,	6.41,	1.24,	6.54,	1.34,	1.12,	0.51,	1.14,	0.56,	1.06,	0.51,	1.15,	0.52,	123.55,	283.24,	169.59,	277.64,	169.35,	272.67,	175.18,	292.93,	166.89
02/10/2014,	16:00:00,	21.29,	20.90,	1022.46,	47.48,	0.51,	1116.75,	677.64,	1540.81,	233.28,	4.55,	1.13,	4.95,	1.19,	6.35,	1.27,	6.54,	1.29,	1.21,	0.52,	1.13,	0.58,	1.02,	0.48,	1.10,	0.50,	123.97,	283.13,	169.84,	277.38,	169.20,	271.50,	174.68,	292.17,	167.68
02/10/2014,	16:15:00,	21.29,	20.90,	1022.22,	47.62,	0.46,	1118.32,	677.34,	1542.63,	233.13,	4.48,	1.15,	4.88,	1.18,	6.22,	1.20,	6.50,	1.30,	1.12,	0.54,	1.10,	0.54,	1.02,	0.50,	1.12,	0.52,	123.70,	283.05,	170.20,	277.98,	169.07,	272.05,	174.60,	292.61,	167.29
02/10/2014,	16:30:00,	21.17,	20.80,	1022.09,	47.70,	0.48,	1118.09,	676.93,	1542.13,	232.74,	4.53,	1.17,	5.02,	1.17,	6.28,	1.26,	6.48,	1.28,	1.14,	0.53,	1.11,	0.52,	1.03,	0.50,	1.10,	0.51,	123.40,	282.64,	169.41,	277.74,	168.87,	272.76,	174.97,	292.42,	167.39
02/10/2014,	16:45:00,	21.34,	20.80,	1021.97,	47.74,	0.49,	1120.55,	678.24,	1544.94,	233.42,	4.65,	1.15,	5.11,	1.18,	6.37,	1.24,	6.41,	1.29,	1.11,	0.50,	1.12,	0.54,	0.96,	0.47,	1.13,	0.48,	123.93,	283.94,	170.07,	277.85,	168.91,	273.35,	175.51,	292.86,	167.45
02/10/2014,	17:00:00,	21.24,	20.80,	1022.09,	47.52,	0.52,	1119.32,	676.60,	1543.36,	232.29,	4.53,	1.15,	5.04,	1.19,	6.35,	1.33,	6.54,	1.33,	1.13,	0.50,	1.22,	0.58,	1.03,	0.51,	1.15,	0.55,	124.07,	282.98,	170.09,	278.57,	168.37,	272.14,	175.23,	293.18,	166.65
02/10/2014,	17:15:00,	21.17,	20.80,	1021.91,	47.79,	0.48,	1120.31,	677.86,	1544.79,	232.96,	4.56,	1.12,	5.01,	1.14,	6.47,	1.32,	6.45,	1.32,	1.17,	0.53,	1.12,	0.51,	1.04,	0.49,	1.16,	0.52,	123.94,	283.82,	169.73,	277.79,	168.99,	272.97,	175.41,	293.19,	167.49
02/10/2014,	17:30:00,	21.19,	20.90,	1021.97,	47.76,	0.45,	1120.04,	677.37,	1544.50,	232.75,	4.68,	1.18,	4.85,	1.19,	6.38,	1.25,	6.39,	1.26,	1.14,	0.52,	1.10,	0.50,	1.00,	0.49,	1.09,	0.52,	123.88,	283.24,	169.93,	277.98,	168.94,	272.84,	174.70,	293.33,	167.46
02/10/2014,	17:45:00,	21.22,	20.90,	1021.67,	47.77,	0.49,	1122.81,	679.11,	1548.35,	233.19,	4.63,	1.14,	5.05,	1.19,	6.38,	1.27,	6.47,	1.26,	1.16,	0.55,	1.18,	0.56,	1.00,	0.51,	1.05,	0.46,	123.99,	283.86,	170.19,	278.36,	168.86,	273.90,	175.88,	294.12,	167.97
02/10/2014,	18:00:00,	21.14,	20.90,	1021.73,	48.01,	0.48,	1121.27,	677.21,	1545.26,	232.81,	4.62,	1.14,	4.84,	1.10,	6.38,	1.29,	6.60,	1.31,	1.22,	0.54,	1.10,	0.53,	1.04,	0.53,	1.07,	0.46,	124.54,	282.47,	169.98,	278.24,	168.28,	273.38,	175.38,	294.39,	167.31
02/10/2014,	18:15:00,	21.22,	NaN,	1021.48,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/10/2014,	18:30:00,	21.17,	20.80,	1021.79,	47.94,	0.44,	1123.34,	679.25,	1548.39,	233.94,	4.52,	1.17,	4.90,	1.15,	6.36,	1.24,	6.56,	1.30,	1.10,	0.49,	1.08,	0.48,	0.97,	0.48,	1.16,	0.50,	124.03,	284.02,	170.13,	279.78,	169.43,	273.28,	176.02,	293.63,	167.33
02/10/2014,	18:45:00,	21.14,	20.80,	1021.48,	47.80,	0.43,	1122.35,	678.55,	1546.78,	233.80,	4.52,	1.08,	4.95,	1.17,	6.36,	1.26,	6.59,	1.27,	1.16,	0.52,	1.12,	0.52,	0.94,	0.47,	1.08,	0.50,	124.34,	283.14,	170.34,	279.83,	168.92,	273.81,	175.33,	292.80,	167.68
02/10/2014,	19:00:00,	21.07,	20.70,	1021.61,	47.64,	0.48,	1127.14,	681.09,	1553.28,	234.63,	4.56,	1.14,	5.00,	1.18,	6.35,	1.26,	6.56,	1.30,	1.19,	0.57,	1.12,	0.54,	1.03,	0.53,	1.13,	0.50,	124.04,	284.29,	170.68,	280.44,	169.75,	274.45,	175.66,	295.61,	168.83
02/10/2014,	19:15:00,	21.19,	20.70,	1021.97,	48.00,	0.48,	1123.34,	679.43,	1549.15,	233.45,	4.67,	1.14,	4.88,	1.18,	6.38,	1.30,	6.43,	1.28,	1.10,	0.50,	1.18,	0.57,	1.02,	0.51,	1.13,	0.54,	124.46,	283.72,	170.49,	280.38,	169.23,	273.17,	175.17,	293.62,	168.28
02/10/2014,	19:30:00,	21.09,	20.70,	1021.85,	47.85,	0.51,	1126.63,	680.13,	1552.36,	233.60,	4.68,	1.17,	4.99,	1.18,	6.65,	1.28,	6.60,	1.25,	1.18,	0.53,	1.14,	0.55,	1.04,	0.51,	1.10,	0.51,	124.63,	284.72,	170.12,	279.70,	169.91,	274.57,	175.61,	295.13,	168.32
02/10/2014,	19:45:00,	21.04,	NaN,	1021.61,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/10/2014,	20:00:00,	21.09,	20.80,	1021.55,	47.35,	0.45,	1123.51,	680.35,	1549.99,	233.29,	4.75,	1.17,	4.96,	1.19,	6.37,	1.25,	6.54,	1.28,	1.17,	0.52,	1.16,	0.54,	1.00,	0.49,	1.14,	0.51,	124.13,	283.74,	170.44,	279.43,	169.97,	273.90,	175.59,	293.75,	168.15
02/10/2014,	20:15:00,	21.00,	20.80,	1021.61,	47.54,	0.51,	1123.39,	679.33,	1548.52,	233.74,	4.78,	1.16,	5.02,	1.20,	6.42,	1.34,	6.48,	1.32,	1.17,	0.51,	1.11,	0.53,	1.03,	0.53,	1.17,	0.57,	124.14,	284.74,	170.68,	280.23,	169.94,	272.86,	175.10,	293.19,	167.47
02/10/2014,	20:30:00,	21.00,	20.80,	1021.55,	47.87,	0.51,	1125.33,	681.20,	1551.46,	234.82,	4.63,	1.18,	5.06,	1.19,	6.36,	1.32,	6.40,	1.28,	1.16,	0.54,	1.15,	0.52,	1.07,	0.54,	1.10,	0.53,	124.40,	284.92,	170.44,	279.60,	169.89,	274.70,	176.43,	293.68,	168.17
02/10/2014,	20:45:00,	21.00,	20.70,	1021.30,	47.93,	0.47,	1124.28,	681.98,	1551.22,	234.71,	4.72,	1.20,	4.96,	1.21,	6.43,	1.24,	6.40,	1.23,	1.20,	0.56,	1.08,	0.51,	1.00,	0.50,	1.08,	0.51,	124.21,	284.42,	171.15,	279.84,	169.61,	274.57,	176.34,	292.90,	168.67
02/10/2014,	21:00:00,	20.92,	20.80,	1021.36,	47.74,	0.45,	1121.88,	680.40,	1548.64,	233.42,	4.61,	1.09,	4.87,	1.17,	6.28,	1.20,	6.44,	1.23,	1.15,	0.52,	1.12,	0.54,	1.00,	0.49,	1.08,	0.49,	124.24,	283.66,	171.01,	279.33,	168.66,	273.48,	175.58,	292.75,	168.86
02/10/2014,	21:15:00,	21.02,	20.80,	1020.94,	47.99,	0.46,	1121.10,	682.16,	1548.95,	233.96,	4.54,	1.09,	4.90,	1.20,	6.32,	1.23,	6.62,	1.29,	1.18,	0.55,	1.08,	0.49,	0.99,	0.47,	1.14,	0.53,	124.86,	284.20,	171.17,	277.97,	170.12,	273.55,	175.99,	292.76,	168.46
02/10/2014,	21:30:00,	21.14,	20.80,	1020.75,	47.95,	0.48,	1127.56,	683.26,	1555.63,	234.68,	4.73,	1.17,	4.98,	1.17,	6.47,	1.31,	6.57,	1.30,	1.21,	0.57,	1.10,	0.54,	1.03,	0.53,	1.10,	0.53,	124.61,	286.05,	171.21,	279.93,	170.18,	275.34,	176.71,	293.77,	169.04
02/10/2014,	21:45:00,	21.02,	20.80,	1020.75,	47.61,	0.50,	1122.83,	680.31,	1548.90,	234.08,	4.59,	1.17,	4.82,	1.21,	6.38,	1.25,	6.50,	1.34,	1.16,	0.54,	1.12,	0.52,	1.06,	0.50,	1.17,	0.56,	123.90,	284.43,	170.39,	278.40,	169.34,	272.95,	175.12,	294.56,	169.21
02/10/2014,	22:00:00,	21.00,	20.80,	1020.87,	48.28,	0.45,	1141.99,	682.41,	1569.57,	234.40,	4.55,	1.11,	4.99,	1.13,	6.34,	1.24,	6.55,	1.24,	1.12,	0.50,	1.13,	0.53,	1.03,	0.51,	1.03,	0.46,	125.06,	295.59,	170.47,	282.74,	170.72,	275.79,	176.99,	295.22,	167.91
02/10/2014,	22:15:00,	21.00,	NaN,	1021.00,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/10/2014,	22:30:00,	20.85,	21.00,	1021.00,	47.69,	0.50,	1148.70,	684.26,	1577.51,	235.01,	4.68,	1.21,	5.05,	1.17,	6.50,	1.31,	6.44,	1.32,	1.13,	0.50,	1.13,	0.54,	1.05,	0.50,	1.09,	0.53,	124.08,	301.81,	171.90,	283.71,	170.13,	276.96,	177.11,	293.82,	168.92
02/10/2014,	22:45:00,	20.87,	21.00,	1021.00,	47.98,	0.46,	1145.66,	681.50,	1572.92,	233.88,	4.53,	1.11,	4.98,	1.19,	6.44,	1.26,	6.58,	1.32,	1.17,	0.55,	1.17,	0.54,	0.96,	0.51,	1.14,	0.53,	125.32,	300.56,	170.68,	283.47,	169.37,	275.49,	176.13,	293.62,	169.11
02/10/2014,	23:00:00,	20.92,	21.00,	1021.24,	48.09,	0.50,	1140.01,	682.42,	1567.72,	234.21,	4.81,	1.22,	5.11,	1.22,	6.30,	1.25,	6.63,	1.36,	1.21,	0.57,	1.10,	0.52,	1.00,	0.48,	1.07,	0.52,	124.72,	299.09,	172.11,	281.64,	170.18,	274.34,	175.75,	292.61,	168.17
02/10/2014,	23:15:00,	20.95,	21.20,	1021.18,	48.19,	0.47,	1141.35,	683.55,	1569.67,	235.24,	4.49,	1.08,	4.85,	1.11,	6.42,	1.23,	6.35,	1.23,	1.12,	0.53,	1.08,	0.53,	0.96,	0.46,	1.06,	0.49,	125.04,	298.61,	171.45,	282.46,	170.00,	274.24,	177.12,	293.42,	168.63
02/10/2014,	23:30:00,	20.87,	21.40,	1021.12,	48.00,	0.50,	1138.40,	682.86,	1566.00,	234.92,	4.70,	1.13,	5.01,	1.20,	6.35,	1.22,	6.37,	1.31,	1.18,	0.53,	1.10,	0.52,	1.05,	0.51,	1.16,	0.56,	124.70,	298.45,	170.87,	280.99,	170.44,	273.99,	176.34,	292.51,	168.97
02/10/2014,	23:45:00,	20.85,	21.60,	1021.00,	48.00,	0.47,	1134.02,	680.85,	1561.13,	233.50,	4.61,	1.17,	4.95,	1.13,	6.26,	1.23,	6.47,	1.27,	1.14,	0.53,	1.08,	0.50,	1.05,	0.51,	1.17,	0.54,	123.99,	295.19,	170.29,	279.52,	170.57,	273.94,	175.73,	292.72,	167.99
03/10/2014,	00:00:00,	20.90,	21.60,	1020.75,	48.14,	0.47,	1132.11,	682.67,	1559.73,	234.67,	4.60,	1.15,	4.96,	1.08,	6.29,	1.20,	6.41,	1.25,	1.18,	0.56,	1.12,	0.54,	1.02,	0.50,	1.12,	0.50,	125.10,	294.68,	171.26,	279.76,	169.68,	272.41,	176.31,	292.62,	169.05
03/10/2014,	00:15:00,	20.87,	21.60,	1020.63,	47.83,	0.49,	1128.46,	681.77,	1555.27,	234.90,	4.61,	1.17,	4.92,	1.20,	6.45,	1.32,	6.45,	1.31,	1.09,	0.48,	1.03,	0.48,	0.99,	0.47,	1.09,	0.52,	124.39,	291.36,	171.30,	279.16,	169.31,	273.79,	176.53,	291.75,	168.37
03/10/2014,	00:30:00,	20.90,	21.60,	1020.69,	47.89,	0.45,	1127.02,	683.29,	1554.56,	235.50,	4.55,	1.07,	5.01,	1.18,	6.31,	1.21,	6.38,	1.20,	1.11,	0.52,	1.08,	0.50,	1.04,	0.51,	1.09,	0.51,	124.40,	289.08,	171.05,	278.56,	170.25,	273.98,	176.75,	292.65,	168.89
03/10/2014,	00:45:00,	20.92,	21.70,	1020.39,	48.07,	0.48,	1124.71,	682.23,	1551.33,	235.29,	4.62,	1.13,	4.92,	1.15,	6.40,	1.23,	6.45,	1.30,	1.18,	0.55,	1.11,	0.55,	1.03,	0.51,	1.15,	0.56,	124.83,	288.16,	170.52,	278.83,	170.16,	273.07,	176.82,	292.03,	168.45
03/10/2014,	01:00:00,	20.87,	21.80,	1020.14,	48.12,	0.48,	1122.69,	683.17,	1550.50,	235.04,	4.57,	1.12,	4.91,	1.13,	6.40,	1.26,	6.51,	1.24,	1.15,	0.52,	1.16,	0.54,	1.02,	0.51,	1.08,	0.52,	125.15,	286.34,	171.41,	278.79,	169.76,	273.24,	176.70,	291.66,	169.03
03/10/2014,	01:15:00,	20.87,	22.00,	1019.90,	48.13,	0.46,	1124.49,	683.71,	1552.49,	235.27,	4.57,	1.15,	4.96,	1.14,	6.46,	1.24,	6.41,	1.23,	1.16,	0.52,	1.11,	0.51,	1.02,	0.49,	1.11,	0.51,	125.55,	287.76,	171.96,	278.74,	169.97,	273.54,	176.53,	291.81,	168.93
03/10/2014,	01:30:00,	20.97,	22.20,	1019.71,	48.01,	0.45,	1123.71,	685.05,	1553.45,	234.98,	4.55,	1.09,	4.88,	1.08,	6.27,	1.23,	6.51,	1.20,	1.13,	0.49,	1.14,	0.50,	0.92,	0.45,	1.08,	0.48,	124.90,	286.99,	172.62,	278.65,	170.51,	273.04,	176.64,	292.36,	168.92
03/10/2014,	01:45:00,	20.90,	22.50,	1019.47,	48.16,	0.51,	1124.81,	686.83,	1556.47,	234.73,	4.65,	1.17,	4.99,	1.18,	6.46,	1.32,	6.41,	1.21,	1.16,	0.51,	1.13,	0.51,	1.06,	0.52,	1.14,	0.54,	124.87,	286.63,	171.37,	278.89,	171.72,	273.90,	177.89,	292.89,	169.59
03/10/2014,	02:00:00,	21.00,	22.70,	1019.29,	47.84,	0.47,	1120.56,	684.61,	1549.88,	234.80,	4.67,	1.14,	4.98,	1.18,	6.42,	1.27,	6.49,	1.21,	1.18,	0.54,	1.21,	0.59,	1.00,	0.51,	1.09,	0.49,	125.14,	286.35,	171.64,	278.18,	170.31,	271.80,	177.06,	291.62,	169.41
03/10/2014,	02:15:00,	20.95,	22.90,	1018.92,	48.35,	0.51,	1120.96,	684.06,	1549.29,	235.43,	4.63,	1.17,	4.90,	1.11,	6.43,	1.27,	6.45,	1.26,	1.17,	0.54,	1.15,	0.56,	1.00,	0.51,	1.18,	0.56,	125.22,	286.24,	172.00,	278.52,	170.68,	272.55,	176.51,	291.13,	168.62
03/10/2014,	02:30:00,	21.00,	23.10,	1018.74,	48.31,	0.48,	1120.02,	685.13,	1548.73,	235.85,	4.63,	1.19,	4.92,	1.17,	6.51,	1.24,	6.57,	1.32,	1.16,	0.54,	1.19,	0.54,	1.02,	0.51,	1.16,	0.52,	124.86,	285.07,	171.95,	278.02,	170.80,	273.76,	177.63,	290.50,	168.63
03/10/2014,	02:45:00,	21.04,	23.30,	1018.68,	48.06,	0.44,	1118.54,	684.00,	1546.87,	234.98,	4.65,	1.09,	4.95,	1.10,	6.38,	1.20,	6.55,	1.21,	1.19,	0.51,	1.11,	0.53,	0.97,	0.45,	1.09,	0.50,	125.31,	284.28,	171.31,	277.59,	170.77,	272.74,	176.84,	291.19,	168.73
03/10/2014,	03:00:00,	21.09,	23.50,	1018.37,	48.56,	0.45,	1119.34,	686.37,	1549.03,	236.23,	4.62,	1.08,	4.93,	1.17,	6.37,	1.24,	6.51,	1.22,	1.17,	0.52,	1.18,	0.55,	0.97,	0.48,	1.05,	0.48,	125.88,	285.16,	172.01,	277.53,	170.65,	272.45,	177.64,	291.38,	169.89
03/10/2014,	03:15:00,	21.04,	23.70,	1018.19,	48.41,	0.50,	1122.39,	688.54,	1553.39,	237.17,	4.54,	1.09,	5.07,	1.16,	6.25,	1.25,	6.59,	1.29,	1.13,	0.52,	1.17,	0.56,	0.98,	0.49,	1.15,	0.54,	125.50,	285.18,	172.80,	278.85,	171.00,	273.70,	178.82,	292.09,	169.73
03/10/2014,	03:30:00,	21.09,	23.90,	1017.94,	48.30,	0.50,	1118.63,	686.96,	1549.32,	235.92,	4.69,	1.16,	5.01,	1.19,	6.36,	1.26,	6.47,	1.27,	1.13,	0.51,	1.09,	0.53,	1.03,	0.52,	1.14,	0.53,	124.98,	284.13,	172.37,	277.44,	171.14,	272.58,	177.46,	291.95,	169.72
03/10/2014,	03:45:00,	21.09,	22.30,	1017.52,	47.86,	0.45,	1118.00,	686.11,	1547.88,	235.75,	4.54,	1.07,	4.99,	1.16,	6.34,	1.22,	6.46,	1.22,	1.18,	0.51,	1.07,	0.51,	1.02,	0.49,	1.16,	0.52,	125.01,	284.00,	172.19,	277.69,	170.48,	271.42,	177.24,	292.23,	169.93
03/10/2014,	04:00:00,	21.09,	22.00,	1017.21,	48.04,	0.49,	1118.46,	685.00,	1547.89,	235.00,	4.70,	1.18,	4.96,	1.13,	6.39,	1.21,	6.42,	1.21,	1.15,	0.50,	1.13,	0.49,	1.03,	0.50,	1.07,	0.48,	124.94,	284.32,	171.14,	277.82,	170.80,	271.43,	177.48,	292.15,	169.28
03/10/2014,	04:15:00,	21.04,	21.80,	1016.97,	48.01,	0.50,	1124.74,	690.06,	1557.22,	237.21,	4.67,	1.20,	5.03,	1.20,	6.39,	1.24,	6.40,	1.26,	1.17,	0.54,	1.15,	0.55,	1.05,	0.51,	1.13,	0.54,	125.14,	284.66,	172.48,	279.78,	171.84,	273.95,	178.83,	293.79,	170.73
03/10/2014,	04:30:00,	21.12,	21.70,	1016.85,	48.15,	0.45,	1123.80,	688.38,	1555.06,	236.61,	4.60,	1.09,	4.93,	1.16,	6.42,	1.21,	6.51,	1.26,	1.16,	0.53,	1.14,	0.52,	1.01,	0.48,	1.11,	0.51,	125.85,	284.48,	172.41,	279.98,	171.83,	273.20,	178.30,	293.51,	169.60
03/10/2014,	04:45:00,	21.17,	21.70,	1016.60,	48.33,	0.54,	1124.08,	687.93,	1554.91,	236.53,	4.66,	1.18,	5.02,	1.19,	6.52,	1.29,	6.61,	1.27,	1.22,	0.59,	1.15,	0.56,	1.05,	0.54,	1.10,	0.52,	125.16,	284.76,	172.61,	280.21,	171.51,	273.59,	177.77,	293.06,	169.81
03/10/2014,	05:00:00,	21.19,	21.50,	1016.48,	48.20,	0.52,	1123.79,	687.03,	1553.39,	236.78,	4.79,	1.21,	5.17,	1.29,	6.39,	1.32,	6.76,	1.36,	1.18,	0.56,	1.11,	0.53,	1.07,	0.54,	1.16,	0.56,	125.11,	285.42,	171.95,	279.83,	171.29,	274.19,	178.24,	292.12,	169.45
03/10/2014,	05:15:00,	21.17,	21.60,	1016.30,	47.49,	0.49,	1125.51,	689.74,	1558.77,	235.88,	4.49,	1.11,	5.06,	1.23,	6.45,	1.30,	6.67,	1.31,	1.23,	0.56,	1.17,	0.55,	1.05,	0.54,	1.17,	0.51,	124.59,	285.65,	173.30,	281.01,	172.23,	273.55,	178.29,	292.80,	169.85
03/10/2014,	05:30:00,	21.19,	21.40,	1016.36,	48.16,	0.51,	1124.90,	687.92,	1556.26,	236.04,	4.53,	1.15,	4.95,	1.17,	6.47,	1.24,	6.71,	1.33,	1.09,	0.52,	1.15,	0.55,	1.07,	0.55,	1.17,	0.53,	125.41,	284.45,	172.35,	280.89,	171.40,	273.69,	178.24,	293.43,	169.65
03/10/2014,	05:45:00,	21.29,	21.40,	1015.99,	48.14,	0.45,	1127.23,	691.59,	1560.77,	237.36,	4.71,	1.09,	4.97,	1.11,	6.45,	1.16,	6.45,	1.23,	1.15,	0.52,	1.09,	0.55,	1.02,	0.48,	1.11,	0.48,	125.45,	285.20,	173.21,	282.06,	172.74,	274.09,	178.64,	293.18,	170.69
03/10/2014,	06:00:00,	21.19,	21.30,	1015.99,	47.81,	0.45,	1123.04,	687.76,	1554.57,	235.79,	4.50,	1.10,	4.93,	1.19,	6.56,	1.28,	6.62,	1.28,	1.13,	0.52,	1.09,	0.51,	0.96,	0.46,	1.05,	0.49,	124.50,	284.23,	171.84,	279.23,	171.07,	273.69,	178.25,	293.23,	170.27
03/10/2014,	06:15:00,	21.26,	21.50,	1015.93,	48.16,	0.45,	1125.18,	688.44,	1556.00,	236.91,	4.72,	1.16,	5.03,	1.11,	6.39,	1.22,	6.53,	1.27,	1.20,	0.54,	1.16,	0.51,	1.04,	0.55,	1.12,	0.51,	125.03,	284.67,	171.68,	281.10,	171.33,	273.56,	178.97,	293.21,	170.22
03/10/2014,	06:30:00,	21.19,	21.50,	1016.11,	48.13,	0.48,	1125.84,	690.21,	1558.86,	236.66,	4.70,	1.12,	5.02,	1.15,	6.42,	1.30,	6.49,	1.33,	1.20,	0.53,	1.10,	0.50,	1.02,	0.50,	1.13,	0.51,	125.66,	284.83,	173.41,	281.18,	172.07,	274.50,	178.57,	292.89,	169.92
03/10/2014,	06:45:00,	21.31,	21.30,	1016.36,	48.80,	0.51,	1125.67,	690.25,	1558.62,	236.72,	4.58,	1.14,	4.98,	1.18,	6.39,	1.21,	6.63,	1.27,	1.12,	0.52,	1.17,	0.54,	1.06,	0.52,	1.16,	0.52,	126.08,	285.12,	172.78,	280.57,	172.32,	273.75,	178.02,	293.57,	170.94
03/10/2014,	07:00:00,	21.26,	21.50,	1016.24,	48.16,	0.44,	1121.44,	690.12,	1553.84,	237.17,	4.55,	1.10,	5.04,	1.19,	6.42,	1.24,	6.64,	1.28,	1.15,	0.54,	1.13,	0.53,	1.01,	0.49,	1.15,	0.55,	125.02,	284.12,	173.09,	279.97,	172.31,	273.42,	178.70,	291.44,	169.83
03/10/2014,	07:15:00,	21.34,	21.50,	1016.11,	47.67,	0.50,	1122.73,	689.44,	1555.80,	235.84,	4.58,	1.12,	5.03,	1.17,	6.45,	1.26,	6.58,	1.31,	1.18,	0.55,	1.12,	0.51,	0.97,	0.48,	1.12,	0.53,	124.62,	284.37,	172.51,	279.89,	171.54,	273.33,	178.65,	292.68,	170.46
03/10/2014,	07:30:00,	21.39,	21.50,	1016.36,	47.93,	0.47,	1124.60,	690.32,	1557.05,	237.35,	4.71,	1.13,	4.98,	1.16,	6.48,	1.31,	6.55,	1.31,	1.21,	0.57,	1.10,	0.52,	0.97,	0.48,	1.10,	0.51,	125.45,	284.28,	173.04,	280.97,	171.86,	274.15,	178.87,	292.71,	170.31
03/10/2014,	07:45:00,	21.36,	21.70,	1016.48,	47.72,	0.51,	1121.03,	687.99,	1552.62,	235.92,	4.69,	1.21,	4.99,	1.14,	6.51,	1.27,	6.50,	1.32,	1.18,	0.57,	1.11,	0.52,	1.01,	0.51,	1.12,	0.54,	125.00,	284.56,	172.27,	279.72,	171.24,	272.42,	178.09,	291.83,	170.15
03/10/2014,	08:00:00,	21.41,	21.50,	1016.24,	48.31,	0.51,	1121.57,	687.15,	1552.52,	235.88,	4.67,	1.16,	4.96,	1.21,	6.41,	1.27,	6.44,	1.28,	1.14,	0.54,	1.15,	0.57,	1.04,	0.51,	1.14,	0.51,	124.63,	284.01,	171.89,	279.60,	171.11,	272.86,	178.44,	292.64,	169.48
03/10/2014,	08:15:00,	21.41,	21.60,	1016.30,	48.31,	0.49,	1121.17,	688.99,	1553.52,	235.99,	4.75,	1.13,	4.96,	1.14,	6.47,	1.25,	6.50,	1.23,	1.16,	0.51,	1.12,	0.54,	0.98,	0.50,	1.10,	0.50,	125.47,	283.21,	172.50,	279.61,	171.93,	273.49,	178.23,	292.32,	170.01
03/10/2014,	08:30:00,	21.48,	21.80,	1016.17,	48.18,	0.47,	1121.87,	687.18,	1552.84,	235.85,	4.67,	1.16,	5.05,	1.19,	6.31,	1.24,	6.54,	1.27,	1.12,	0.51,	1.11,	0.52,	0.98,	0.47,	1.10,	0.53,	125.22,	283.84,	172.39,	280.14,	171.05,	273.39,	178.07,	291.92,	169.53
03/10/2014,	08:45:00,	21.39,	21.80,	1016.36,	47.77,	0.48,	1118.01,	685.18,	1547.94,	235.00,	4.49,	1.12,	4.92,	1.16,	6.49,	1.26,	6.51,	1.27,	1.10,	0.51,	1.12,	0.54,	1.02,	0.53,	1.13,	0.54,	124.37,	283.72,	171.72,	278.25,	170.35,	272.09,	177.38,	291.35,	169.46
03/10/2014,	09:00:00,	21.48,	21.90,	1016.66,	48.37,	0.49,	1123.15,	688.57,	1555.43,	236.02,	4.54,	1.11,	4.99,	1.21,	6.48,	1.31,	6.51,	1.34,	1.19,	0.56,	1.18,	0.57,	0.99,	0.49,	1.12,	0.56,	125.12,	284.47,	173.04,	281.16,	171.28,	273.23,	178.02,	291.70,	170.09
03/10/2014,	09:15:00,	21.48,	21.80,	1016.91,	47.99,	0.49,	1116.46,	686.32,	1547.25,	235.04,	4.71,	1.18,	4.93,	1.19,	6.43,	1.19,	6.52,	1.28,	1.17,	0.53,	1.13,	0.53,	1.00,	0.48,	1.14,	0.55,	124.82,	282.90,	171.39,	277.99,	171.08,	272.25,	178.31,	290.78,	169.30
03/10/2014,	09:30:00,	21.56,	21.80,	1016.97,	47.94,	0.50,	1119.93,	686.49,	1550.50,	235.15,	4.76,	1.15,	5.03,	1.19,	6.53,	1.28,	6.62,	1.27,	1.17,	0.53,	1.12,	0.55,	1.06,	0.51,	1.06,	0.48,	124.05,	283.19,	171.86,	279.18,	171.78,	274.09,	177.71,	290.80,	168.93
03/10/2014,	09:45:00,	21.56,	21.70,	1016.78,	48.01,	0.49,	1116.29,	684.42,	1545.77,	234.44,	4.65,	1.15,	4.94,	1.17,	6.51,	1.24,	6.57,	1.33,	1.19,	0.56,	1.13,	0.53,	0.98,	0.49,	1.13,	0.53,	124.72,	282.41,	171.22,	278.00,	170.12,	271.49,	177.46,	291.81,	169.42
03/10/2014,	10:00:00,	21.51,	21.60,	1017.09,	47.79,	0.56,	1119.99,	686.71,	1550.54,	235.67,	4.72,	1.17,	5.03,	1.19,	6.32,	1.27,	6.69,	1.39,	1.20,	0.57,	1.16,	0.53,	1.07,	0.51,	1.13,	0.55,	123.83,	283.10,	171.85,	280.06,	171.58,	272.75,	177.69,	291.86,	169.48
03/10/2014,	10:15:00,	21.51,	21.50,	1016.72,	47.92,	0.46,	1119.75,	684.92,	1549.79,	234.54,	4.61,	1.13,	5.01,	1.16,	6.27,	1.28,	6.57,	1.30,	1.17,	0.57,	1.11,	0.53,	0.98,	0.48,	1.19,	0.54,	124.34,	283.42,	171.48,	278.63,	170.81,	273.25,	177.49,	291.81,	168.98
03/10/2014,	10:30:00,	21.51,	21.30,	1016.97,	48.29,	0.47,	1118.53,	687.27,	1549.64,	235.67,	4.68,	1.12,	4.95,	1.17,	6.28,	1.23,	6.65,	1.31,	1.12,	0.51,	1.13,	0.50,	1.00,	0.51,	1.18,	0.55,	125.26,	283.30,	172.63,	278.20,	171.02,	272.39,	177.32,	292.06,	170.04
03/10/2014,	10:45:00,	21.56,	21.10,	1016.72,	47.64,	0.50,	1120.03,	685.88,	1550.25,	235.01,	4.72,	1.22,	4.99,	1.18,	6.46,	1.27,	6.64,	1.32,	1.22,	0.55,	1.11,	0.54,	1.04,	0.50,	1.15,	0.52,	124.52,	283.11,	171.43,	279.31,	171.26,	273.39,	177.31,	291.68,	169.65
03/10/2014,	11:00:00,	21.56,	20.90,	1016.48,	47.96,	0.46,	1122.63,	686.31,	1552.94,	235.61,	4.62,	1.17,	5.02,	1.22,	6.35,	1.27,	6.55,	1.29,	1.18,	0.54,	1.15,	0.54,	0.96,	0.49,	1.18,	0.54,	124.75,	283.70,	172.19,	279.65,	171.49,	274.12,	177.52,	292.69,	168.89
03/10/2014,	11:15:00,	21.66,	20.80,	1016.54,	47.73,	0.49,	1119.25,	684.60,	1548.18,	235.24,	4.57,	1.08,	4.93,	1.09,	6.39,	1.26,	6.49,	1.27,	1.19,	0.54,	1.17,	0.54,	1.00,	0.51,	1.11,	0.51,	124.23,	283.81,	171.33,	278.87,	170.77,	272.97,	176.72,	291.04,	169.42
03/10/2014,	11:30:00,	21.63,	20.70,	1016.30,	47.86,	0.50,	1120.13,	684.43,	1549.02,	235.25,	4.63,	1.17,	4.85,	1.14,	6.48,	1.31,	6.48,	1.21,	1.16,	0.56,	1.08,	0.50,	1.05,	0.51,	1.07,	0.50,	124.20,	283.85,	171.20,	279.09,	170.08,	272.71,	177.69,	291.92,	169.13
03/10/2014,	11:45:00,	21.56,	21.30,	1016.48,	48.11,	0.47,	1120.58,	685.62,	1550.87,	234.93,	4.71,	1.18,	4.97,	1.17,	6.39,	1.30,	6.54,	1.34,	1.20,	0.54,	1.10,	0.51,	1.01,	0.50,	1.13,	0.54,	125.36,	283.46,	171.91,	278.29,	171.42,	274.05,	177.13,	292.40,	169.00
03/10/2014,	12:00:00,	21.68,	21.60,	1016.30,	47.80,	0.45,	1122.58,	685.81,	1552.45,	235.74,	4.57,	1.09,	4.86,	1.14,	6.39,	1.24,	6.38,	1.25,	1.10,	0.51,	1.14,	0.55,	1.02,	0.50,	1.13,	0.52,	124.55,	283.93,	171.85,	279.18,	170.27,	273.46,	178.15,	293.31,	169.22
03/10/2014,	12:15:00,	21.68,	21.60,	1016.30,	47.80,	0.47,	1123.43,	684.69,	1552.57,	235.28,	4.63,	1.15,	4.98,	1.18,	6.31,	1.24,	6.41,	1.23,	1.13,	0.53,	1.16,	0.55,	1.04,	0.51,	1.10,	0.51,	124.77,	283.58,	170.91,	279.43,	171.01,	274.38,	176.97,	293.58,	169.56
03/10/2014,	12:30:00,	21.58,	21.50,	1016.11,	47.99,	0.49,	1124.84,	686.09,	1554.48,	235.89,	4.65,	1.16,	5.07,	1.23,	6.43,	1.25,	6.54,	1.20,	1.12,	0.53,	1.17,	0.56,	0.97,	0.48,	1.12,	0.49,	124.67,	284.37,	171.88,	279.56,	171.18,	274.89,	176.97,	293.52,	169.83
03/10/2014,	12:45:00,	21.63,	21.60,	1015.93,	47.96,	0.48,	1127.12,	686.53,	1558.26,	235.28,	4.49,	1.14,	4.88,	1.13,	6.22,	1.21,	6.51,	1.28,	1.21,	0.53,	1.12,	0.56,	1.01,	0.49,	1.14,	0.55,	125.03,	285.43,	171.91,	280.34,	171.62,	274.66,	177.72,	293.99,	169.10
03/10/2014,	13:00:00,	21.58,	21.70,	1015.93,	47.72,	0.49,	1128.12,	685.09,	1557.49,	235.05,	4.66,	1.20,	5.11,	1.19,	6.54,	1.34,	6.63,	1.33,	1.20,	0.57,	1.16,	0.56,	1.07,	0.54,	1.10,	0.49,	124.91,	286.32,	171.48,	280.66,	170.68,	274.74,	177.30,	293.97,	169.48
03/10/2014,	13:15:00,	21.70,	21.60,	1015.87,	48.12,	0.44,	1126.78,	684.89,	1556.50,	234.66,	4.64,	1.12,	4.92,	1.10,	6.42,	1.27,	6.45,	1.25,	1.17,	0.51,	1.11,	0.49,	1.03,	0.49,	1.13,	0.50,	124.48,	285.91,	171.46,	278.98,	170.45,	275.25,	177.43,	294.01,	169.24
03/10/2014,	13:30:00,	21.68,	21.60,	1015.87,	48.28,	0.51,	1126.64,	685.38,	1556.41,	235.10,	4.78,	1.19,	4.92,	1.24,	6.58,	1.33,	6.63,	1.33,	1.09,	0.52,	1.11,	0.54,	1.04,	0.53,	1.16,	0.52,	124.68,	285.52,	171.41,	279.69,	171.20,	274.77,	177.75,	294.22,	169.00
03/10/2014,	13:45:00,	21.61,	21.60,	1015.75,	48.16,	0.47,	1127.17,	686.01,	1557.14,	235.58,	4.65,	1.15,	5.07,	1.21,	6.38,	1.26,	6.51,	1.33,	1.16,	0.51,	1.14,	0.54,	1.00,	0.50,	1.16,	0.55,	125.39,	285.46,	171.68,	279.52,	171.27,	275.11,	177.72,	294.63,	169.19
03/10/2014,	14:00:00,	21.70,	21.50,	1015.38,	48.18,	0.50,	1130.14,	688.00,	1560.84,	236.52,	4.64,	1.18,	4.95,	1.18,	6.63,	1.26,	6.54,	1.23,	1.21,	0.57,	1.20,	0.58,	1.05,	0.50,	1.17,	0.52,	124.66,	286.33,	172.30,	280.88,	170.98,	275.30,	178.30,	295.11,	170.25
03/10/2014,	14:15:00,	21.58,	21.60,	1015.56,	48.23,	0.51,	1131.74,	687.26,	1562.10,	236.56,	4.64,	1.18,	4.96,	1.19,	6.41,	1.30,	6.52,	1.30,	1.17,	0.55,	1.19,	0.58,	1.07,	0.53,	1.12,	0.50,	125.07,	286.66,	172.20,	281.29,	171.19,	275.62,	178.09,	295.81,	169.53
03/10/2014,	14:30:00,	21.66,	21.50,	1015.38,	47.83,	0.46,	1128.54,	687.11,	1559.41,	235.61,	4.75,	1.22,	5.04,	1.21,	6.37,	1.31,	6.64,	1.32,	1.21,	0.53,	1.19,	0.56,	1.06,	0.49,	1.14,	0.53,	125.06,	285.44,	171.90,	280.67,	171.66,	275.02,	177.97,	295.10,	169.50
03/10/2014,	14:45:00,	21.68,	21.60,	1015.20,	48.10,	0.52,	1132.66,	688.44,	1564.39,	236.18,	4.72,	1.21,	4.98,	1.27,	6.56,	1.31,	6.62,	1.37,	1.17,	0.57,	1.15,	0.54,	1.07,	0.51,	1.20,	0.57,	125.02,	287.23,	172.19,	280.71,	171.16,	275.89,	178.45,	296.58,	170.57
03/10/2014,	15:00:00,	21.63,	21.50,	1015.14,	47.86,	0.51,	1130.94,	688.51,	1563.08,	235.80,	4.81,	1.25,	5.01,	1.25,	6.45,	1.30,	6.63,	1.31,	1.22,	0.58,	1.12,	0.54,	1.07,	0.51,	1.12,	0.53,	125.22,	286.86,	172.75,	281.12,	171.52,	275.38,	178.20,	295.33,	169.90
03/10/2014,	15:15:00,	21.66,	21.50,	1015.08,	48.47,	0.54,	1131.97,	687.15,	1563.25,	235.36,	4.73,	1.21,	5.06,	1.25,	6.44,	1.26,	6.66,	1.36,	1.15,	0.55,	1.13,	0.52,	1.00,	0.50,	1.10,	0.53,	125.57,	287.68,	172.16,	280.37,	171.95,	276.48,	177.36,	295.15,	169.43
03/10/2014,	15:30:00,	21.66,	21.40,	1014.95,	48.43,	0.51,	1134.33,	688.16,	1564.86,	237.11,	4.73,	1.18,	4.96,	1.19,	6.41,	1.25,	6.49,	1.23,	1.20,	0.58,	1.20,	0.57,	1.05,	0.54,	1.13,	0.50,	125.12,	286.48,	172.69,	281.13,	171.67,	276.50,	177.84,	297.74,	169.86
03/10/2014,	15:45:00,	21.63,	21.50,	1014.89,	48.30,	0.50,	1133.85,	689.85,	1566.51,	236.56,	4.64,	1.15,	5.06,	1.18,	6.56,	1.34,	6.60,	1.35,	1.14,	0.55,	1.13,	0.55,	1.08,	0.55,	1.19,	0.55,	125.03,	286.89,	172.09,	281.81,	172.00,	276.48,	179.56,	296.50,	170.08
03/10/2014,	16:00:00,	21.66,	21.30,	1014.71,	48.50,	0.46,	1133.96,	689.17,	1566.05,	236.23,	4.71,	1.14,	5.03,	1.18,	6.55,	1.28,	6.62,	1.29,	1.16,	0.52,	1.15,	0.52,	1.06,	0.52,	1.12,	0.52,	125.91,	287.72,	173.06,	281.36,	171.55,	276.28,	178.75,	296.08,	169.62
03/10/2014,	16:15:00,	21.63,	21.40,	1014.59,	47.80,	0.44,	1138.46,	691.21,	1571.75,	237.17,	4.73,	1.18,	5.09,	1.20,	6.49,	1.23,	6.49,	1.25,	1.15,	0.53,	1.20,	0.57,	1.07,	0.54,	1.15,	0.52,	125.22,	289.12,	174.24,	282.60,	172.39,	275.83,	178.27,	298.46,	170.14
03/10/2014,	16:30:00,	21.66,	21.30,	1014.53,	47.94,	0.48,	1132.51,	688.29,	1564.43,	235.96,	4.68,	1.20,	5.05,	1.22,	6.45,	1.27,	6.48,	1.30,	1.16,	0.57,	1.14,	0.58,	1.07,	0.52,	1.15,	0.53,	124.92,	287.19,	172.48,	280.35,	171.02,	276.23,	178.18,	296.41,	170.49
03/10/2014,	16:45:00,	21.70,	21.20,	1014.10,	48.46,	0.51,	1139.56,	693.15,	1574.27,	237.64,	4.80,	1.23,	5.10,	1.28,	6.48,	1.26,	6.70,	1.32,	1.18,	0.53,	1.15,	0.55,	1.07,	0.54,	1.14,	0.53,	125.50,	287.65,	172.81,	282.98,	173.09,	278.02,	179.88,	298.44,	171.35
03/10/2014,	17:00:00,	21.66,	21.30,	1014.04,	48.05,	0.46,	1137.87,	693.21,	1572.72,	237.30,	4.86,	1.14,	5.03,	1.20,	6.62,	1.26,	6.61,	1.25,	1.18,	0.56,	1.19,	0.57,	1.02,	0.48,	1.09,	0.50,	125.36,	288.50,	173.78,	282.88,	172.88,	277.05,	178.86,	297.00,	171.42
03/10/2014,	17:15:00,	21.63,	21.40,	1013.85,	48.42,	0.50,	1138.97,	690.86,	1572.39,	236.99,	4.76,	1.22,	4.94,	1.17,	6.40,	1.31,	6.58,	1.35,	1.17,	0.56,	1.12,	0.51,	1.05,	0.52,	1.14,	0.52,	125.49,	287.43,	172.33,	282.28,	172.82,	278.75,	178.78,	298.12,	170.82
03/10/2014,	17:30:00,	21.61,	21.20,	1013.73,	48.36,	0.48,	1142.97,	692.86,	1577.79,	237.17,	4.84,	1.20,	5.01,	1.18,	6.64,	1.34,	6.57,	1.30,	1.30,	0.61,	1.14,	0.55,	1.09,	0.54,	1.17,	0.56,	125.59,	289.21,	173.43,	283.36,	172.38,	278.96,	179.31,	299.00,	171.68
03/10/2014,	17:45:00,	21.56,	21.30,	1013.79,	48.51,	0.52,	1140.69,	692.15,	1574.45,	237.74,	4.69,	1.18,	5.20,	1.28,	6.52,	1.34,	6.60,	1.31,	1.16,	0.53,	1.15,	0.57,	1.06,	0.54,	1.16,	0.55,	125.59,	289.89,	173.61,	282.55,	172.33,	277.93,	179.07,	298.15,	170.97
03/10/2014,	18:00:00,	21.66,	21.30,	1013.85,	48.40,	0.48,	1143.13,	693.59,	1578.05,	237.56,	4.83,	1.17,	5.18,	1.21,	6.58,	1.28,	6.57,	1.26,	1.19,	0.55,	1.19,	0.56,	1.02,	0.51,	1.15,	0.55,	125.51,	288.85,	173.39,	284.59,	172.28,	278.36,	179.41,	298.79,	172.39
03/10/2014,	18:15:00,	21.56,	21.20,	1013.79,	48.18,	0.49,	1142.99,	694.67,	1579.11,	237.53,	4.71,	1.15,	5.13,	1.19,	6.63,	1.30,	6.70,	1.30,	1.18,	0.55,	1.17,	0.57,	1.06,	0.53,	1.15,	0.54,	125.16,	289.69,	174.10,	283.41,	172.52,	278.64,	180.18,	298.94,	171.75
03/10/2014,	18:30:00,	21.58,	NaN,	1013.67,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/10/2014,	18:45:00,	21.66,	21.30,	1013.73,	48.47,	0.51,	1145.48,	694.82,	1581.03,	238.80,	4.61,	1.19,	5.11,	1.22,	6.44,	1.32,	6.49,	1.33,	1.22,	0.57,	1.20,	0.59,	1.07,	0.55,	1.19,	0.51,	126.13,	290.24,	174.54,	284.44,	173.09,	278.95,	179.23,	299.62,	171.82
03/10/2014,	19:00:00,	21.58,	21.20,	1013.79,	48.53,	0.49,	1144.87,	693.47,	1579.45,	238.13,	4.78,	1.20,	5.03,	1.19,	6.57,	1.30,	6.70,	1.34,	1.14,	0.54,	1.10,	0.54,	1.07,	0.57,	1.13,	0.51,	125.99,	289.56,	173.78,	284.65,	173.37,	278.48,	178.61,	299.84,	171.67
03/10/2014,	19:15:00,	21.51,	21.30,	1014.16,	48.44,	0.49,	1144.19,	692.45,	1577.83,	237.94,	4.72,	1.17,	5.06,	1.18,	6.61,	1.31,	6.62,	1.29,	1.21,	0.55,	1.11,	0.54,	1.05,	0.48,	1.19,	0.55,	126.40,	289.33,	173.42,	285.07,	172.55,	277.79,	178.53,	299.60,	171.74
03/10/2014,	19:30:00,	21.61,	21.10,	1014.22,	47.99,	0.52,	1141.63,	692.63,	1576.39,	236.87,	4.83,	1.16,	5.02,	1.18,	6.66,	1.28,	6.55,	1.27,	1.19,	0.55,	1.16,	0.54,	1.08,	0.53,	1.19,	0.57,	125.08,	288.06,	173.32,	284.07,	172.74,	278.46,	179.37,	298.70,	170.97
03/10/2014,	19:45:00,	21.66,	21.10,	1014.40,	48.87,	0.51,	1144.54,	694.02,	1580.08,	237.79,	4.58,	1.14,	5.12,	1.23,	6.60,	1.31,	6.66,	1.36,	1.15,	0.53,	1.13,	0.54,	1.09,	0.53,	1.13,	0.55,	125.45,	289.59,	174.18,	284.66,	173.62,	278.78,	179.15,	299.27,	170.95
03/10/2014,	20:00:00,	21.58,	21.20,	1014.40,	47.89,	0.45,	1141.62,	691.85,	1575.87,	237.01,	4.74,	1.16,	4.84,	1.12,	6.39,	1.24,	6.64,	1.26,	1.17,	0.54,	1.15,	0.53,	1.03,	0.54,	1.14,	0.51,	125.37,	289.83,	173.95,	282.97,	172.05,	278.32,	178.75,	298.14,	170.83
03/10/2014,	20:15:00,	21.53,	21.20,	1014.89,	48.74,	0.52,	1140.34,	689.87,	1573.18,	236.28,	4.74,	1.20,	5.09,	1.21,	6.63,	1.26,	6.52,	1.26,	1.18,	0.56,	1.17,	0.58,	1.05,	0.55,	1.13,	0.51,	125.74,	288.66,	172.67,	283.44,	172.27,	277.32,	178.25,	298.56,	170.58
03/10/2014,	20:30:00,	21.61,	21.10,	1014.89,	48.80,	0.51,	1146.80,	694.01,	1581.00,	239.21,	4.78,	1.19,	5.10,	1.25,	6.42,	1.32,	6.64,	1.37,	1.17,	0.54,	1.19,	0.58,	1.06,	0.52,	1.14,	0.57,	126.09,	290.98,	173.48,	283.83,	172.73,	279.62,	179.89,	300.13,	171.86
03/10/2014,	20:45:00,	21.56,	21.10,	1014.89,	48.38,	0.49,	1141.42,	691.87,	1575.46,	237.36,	4.61,	1.14,	5.01,	1.15,	6.46,	1.28,	6.50,	1.31,	1.15,	0.51,	1.11,	0.54,	1.00,	0.50,	1.12,	0.51,	125.98,	289.20,	174.02,	284.82,	172.88,	277.22,	178.87,	297.69,	169.84
03/10/2014,	21:00:00,	21.53,	21.20,	1014.95,	48.51,	0.52,	1145.12,	691.46,	1578.10,	237.85,	4.71,	1.17,	5.03,	1.21,	6.62,	1.31,	6.45,	1.29,	1.13,	0.53,	1.18,	0.55,	1.10,	0.54,	1.18,	0.56,	126.14,	290.49,	172.45,	285.10,	172.27,	278.65,	179.01,	298.46,	171.60
03/10/2014,	21:15:00,	21.68,	21.00,	1015.01,	47.94,	0.48,	1144.64,	692.44,	1578.26,	238.10,	4.66,	1.14,	5.17,	1.23,	6.37,	1.29,	6.62,	1.29,	1.16,	0.51,	1.15,	0.56,	1.07,	0.52,	1.17,	0.53,	125.22,	291.70,	173.76,	284.55,	173.21,	278.27,	178.50,	297.76,	170.89
03/10/2014,	21:30:00,	21.70,	21.20,	1014.95,	48.33,	0.51,	1142.02,	690.65,	1575.22,	236.76,	4.71,	1.19,	5.07,	1.21,	6.58,	1.31,	6.59,	1.31,	1.22,	0.57,	1.15,	0.56,	1.03,	0.49,	1.11,	0.51,	125.99,	291.29,	172.93,	283.53,	172.02,	276.60,	178.48,	298.18,	171.09
03/10/2014,	21:45:00,	21.63,	21.10,	1015.14,	48.29,	0.47,	1141.98,	690.47,	1575.02,	236.84,	4.72,	1.16,	5.04,	1.18,	6.47,	1.31,	6.51,	1.27,	1.22,	0.53,	1.16,	0.57,	1.05,	0.52,	1.08,	0.52,	125.93,	289.51,	172.83,	284.21,	172.41,	277.93,	178.53,	297.91,	170.58
03/10/2014,	22:00:00,	21.61,	21.10,	1015.20,	48.32,	0.51,	1154.69,	691.43,	1588.16,	237.28,	4.64,	1.13,	4.90,	1.18,	6.58,	1.26,	6.59,	1.30,	1.27,	0.58,	1.15,	0.55,	1.00,	0.52,	1.16,	0.52,	125.43,	299.84,	173.36,	285.56,	172.96,	279.22,	178.68,	297.70,	170.21
03/10/2014,	22:15:00,	21.58,	21.20,	1015.14,	48.60,	0.50,	1159.50,	689.68,	1591.77,	236.71,	4.66,	1.17,	5.02,	1.15,	6.61,	1.33,	6.60,	1.31,	1.24,	0.57,	1.10,	0.52,	1.03,	0.51,	1.15,	0.52,	125.62,	303.71,	173.73,	286.52,	171.27,	278.87,	177.70,	298.02,	170.67
03/10/2014,	22:30:00,	21.61,	21.30,	1015.38,	48.18,	0.49,	1163.57,	692.29,	1597.95,	237.37,	4.54,	1.14,	4.94,	1.13,	6.58,	1.27,	6.49,	1.26,	1.22,	0.57,	1.18,	0.54,	0.97,	0.49,	1.13,	0.54,	125.56,	304.08,	173.41,	287.41,	172.86,	281.03,	178.61,	298.47,	171.26
03/10/2014,	22:45:00,	21.56,	21.60,	1015.20,	48.55,	0.53,	1159.56,	692.50,	1594.04,	237.46,	4.74,	1.19,	4.92,	1.23,	6.58,	1.32,	6.63,	1.31,	1.16,	0.53,	1.17,	0.58,	0.99,	0.52,	1.20,	0.59,	125.63,	301.50,	173.41,	287.15,	172.31,	279.59,	178.79,	298.94,	171.91
03/10/2014,	23:00:00,	21.51,	21.60,	1015.26,	47.90,	0.47,	1163.14,	694.65,	1598.89,	238.18,	4.70,	1.12,	5.03,	1.18,	6.50,	1.30,	6.65,	1.30,	1.21,	0.55,	1.13,	0.52,	1.01,	0.52,	1.11,	0.52,	125.76,	303.53,	174.14,	287.17,	173.24,	280.70,	179.97,	299.32,	171.16
03/10/2014,	23:15:00,	21.51,	21.60,	1015.32,	47.88,	0.51,	1156.33,	692.40,	1591.37,	236.65,	4.74,	1.18,	5.09,	1.17,	6.44,	1.25,	6.51,	1.24,	1.17,	0.53,	1.12,	0.52,	1.07,	0.52,	1.18,	0.55,	125.47,	300.25,	173.52,	285.57,	171.93,	279.73,	179.34,	298.42,	171.43
03/10/2014,	23:30:00,	21.53,	21.70,	1015.20,	48.21,	0.52,	1155.92,	694.36,	1590.72,	238.79,	4.72,	1.14,	5.05,	1.18,	6.52,	1.30,	6.62,	1.28,	1.22,	0.58,	1.13,	0.53,	1.00,	0.50,	1.14,	0.53,	125.84,	300.42,	173.88,	284.77,	172.72,	279.58,	180.02,	298.69,	171.55
03/10/2014,	23:45:00,	21.61,	21.90,	1015.14,	48.19,	0.49,	1147.80,	691.52,	1581.93,	236.79,	4.68,	1.15,	4.99,	1.20,	6.58,	1.35,	6.58,	1.30,	1.13,	0.51,	1.14,	0.55,	1.02,	0.50,	1.14,	0.53,	124.99,	297.41,	173.38,	283.10,	171.89,	278.04,	179.43,	296.69,	170.69
04/10/2014,	00:00:00,	21.53,	22.10,	1015.08,	48.46,	0.44,	1149.33,	694.62,	1585.48,	237.93,	4.62,	1.10,	5.05,	1.17,	6.39,	1.28,	6.51,	1.27,	1.12,	0.51,	1.13,	0.55,	1.01,	0.46,	1.09,	0.48,	125.54,	297.43,	174.52,	283.49,	172.99,	277.35,	179.53,	298.52,	171.33
04/10/2014,	00:15:00,	21.58,	22.40,	1015.08,	48.22,	0.51,	1145.90,	692.36,	1579.61,	237.92,	4.80,	1.27,	5.12,	1.23,	6.58,	1.36,	6.59,	1.31,	1.20,	0.59,	1.19,	0.58,	1.09,	0.54,	1.19,	0.56,	125.66,	295.10,	173.16,	282.93,	172.69,	277.98,	179.53,	297.57,	170.91
04/10/2014,	00:30:00,	21.58,	22.70,	1014.83,	48.37,	0.48,	1142.84,	694.32,	1578.75,	237.89,	4.60,	1.16,	5.10,	1.17,	6.50,	1.26,	6.52,	1.32,	1.19,	0.55,	1.13,	0.53,	1.04,	0.50,	1.12,	0.54,	125.92,	293.30,	173.42,	282.72,	173.00,	277.29,	180.34,	297.06,	171.36
04/10/2014,	00:45:00,	21.63,	23.00,	1014.71,	48.02,	0.53,	1141.80,	694.65,	1577.62,	237.86,	4.73,	1.18,	5.15,	1.22,	6.60,	1.27,	6.78,	1.35,	1.13,	0.52,	1.16,	0.57,	1.06,	0.51,	1.14,	0.54,	125.37,	292.30,	173.38,	281.85,	173.40,	277.45,	180.03,	297.80,	171.75
04/10/2014,	01:00:00,	21.68,	23.40,	1014.59,	48.53,	0.53,	1138.61,	693.26,	1573.47,	237.73,	4.66,	1.16,	5.10,	1.24,	6.59,	1.32,	6.63,	1.36,	1.19,	0.54,	1.17,	0.58,	1.05,	0.53,	1.19,	0.59,	126.39,	290.93,	173.41,	282.03,	173.13,	276.97,	179.28,	296.37,	171.38
04/10/2014,	01:15:00,	21.61,	23.70,	1014.40,	48.33,	0.49,	1137.38,	693.26,	1572.14,	237.88,	4.68,	1.19,	4.96,	1.18,	6.44,	1.28,	6.66,	1.27,	1.14,	0.50,	1.12,	0.53,	1.06,	0.50,	1.13,	0.50,	125.89,	291.04,	173.57,	280.84,	172.79,	276.20,	179.55,	296.89,	171.25
04/10/2014,	01:30:00,	21.73,	22.50,	1014.40,	48.28,	0.49,	1131.81,	692.84,	1567.45,	236.60,	4.76,	1.13,	4.82,	1.21,	6.43,	1.30,	6.67,	1.29,	1.19,	0.54,	1.10,	0.53,	1.02,	0.49,	1.16,	0.52,	125.78,	289.55,	173.15,	280.01,	172.78,	275.17,	179.82,	294.65,	170.78
04/10/2014,	01:45:00,	21.73,	21.90,	1014.34,	48.40,	0.49,	1134.19,	693.60,	1569.49,	237.71,	4.64,	1.12,	5.10,	1.18,	6.48,	1.26,	6.49,	1.27,	1.11,	0.51,	1.18,	0.54,	0.98,	0.51,	1.13,	0.54,	125.45,	290.10,	174.11,	281.11,	172.89,	274.65,	179.15,	295.87,	171.19
04/10/2014,	02:00:00,	21.78,	21.60,	1014.28,	48.23,	0.49,	1134.30,	694.27,	1570.14,	237.64,	4.71,	1.13,	5.12,	1.17,	6.56,	1.31,	6.62,	1.31,	1.16,	0.54,	1.12,	0.52,	1.04,	0.53,	1.14,	0.54,	125.53,	288.94,	172.96,	281.24,	173.15,	275.37,	179.88,	296.24,	172.19
04/10/2014,	02:15:00,	21.70,	21.70,	1014.04,	48.85,	0.50,	1134.01,	692.98,	1568.52,	237.73,	4.65,	1.13,	5.07,	1.19,	6.47,	1.29,	6.67,	1.35,	1.21,	0.53,	1.15,	0.54,	1.09,	0.52,	1.12,	0.52,	126.40,	289.27,	173.66,	281.34,	172.78,	275.53,	179.46,	295.35,	171.06
04/10/2014,	02:30:00,	21.73,	21.40,	1013.85,	48.43,	0.47,	1132.13,	693.80,	1568.51,	236.74,	4.64,	1.16,	5.13,	1.14,	6.43,	1.22,	6.52,	1.25,	1.16,	0.53,	1.10,	0.52,	1.05,	0.50,	1.11,	0.53,	126.19,	288.25,	173.65,	281.80,	172.58,	274.94,	179.45,	294.54,	171.86
04/10/2014,	02:45:00,	21.70,	21.60,	1013.49,	48.37,	0.49,	1134.52,	693.89,	1569.55,	238.29,	4.67,	1.16,	5.08,	1.20,	6.49,	1.29,	6.51,	1.33,	1.13,	0.51,	1.13,	0.52,	1.07,	0.52,	1.17,	0.55,	126.02,	288.30,	174.08,	282.65,	172.84,	275.47,	179.60,	295.63,	171.25
04/10/2014,	03:00:00,	21.70,	21.30,	1013.49,	48.69,	0.50,	1138.17,	695.75,	1574.15,	238.88,	4.70,	1.13,	5.08,	1.21,	6.52,	1.33,	6.66,	1.24,	1.22,	0.52,	1.15,	0.54,	1.11,	0.55,	1.14,	0.56,	126.33,	288.57,	174.44,	284.00,	173.74,	277.19,	180.27,	295.97,	171.15
04/10/2014,	03:15:00,	21.83,	21.50,	1013.18,	48.71,	0.53,	1136.69,	694.62,	1572.02,	238.68,	4.70,	1.17,	5.05,	1.19,	6.42,	1.25,	6.56,	1.29,	1.24,	0.56,	1.16,	0.60,	1.05,	0.53,	1.19,	0.56,	126.46,	287.16,	173.82,	284.23,	173.60,	276.32,	179.88,	296.47,	171.20
04/10/2014,	03:30:00,	21.78,	21.30,	1013.00,	48.71,	0.49,	1136.50,	694.82,	1572.68,	237.78,	4.81,	1.19,	5.07,	1.15,	6.43,	1.26,	6.68,	1.34,	1.15,	0.52,	1.12,	0.53,	1.01,	0.52,	1.13,	0.51,	126.17,	287.87,	173.74,	283.69,	173.48,	276.67,	180.29,	295.75,	171.05
04/10/2014,	03:45:00,	21.78,	21.40,	1012.82,	48.53,	0.48,	1135.21,	695.32,	1571.28,	238.60,	4.71,	1.19,	5.04,	1.24,	6.48,	1.25,	6.62,	1.29,	1.19,	0.57,	1.15,	0.55,	1.08,	0.54,	1.15,	0.54,	126.00,	288.55,	173.87,	282.59,	173.13,	276.11,	180.46,	295.55,	171.73
04/10/2014,	04:00:00,	21.80,	21.30,	1012.70,	48.59,	0.50,	1133.66,	694.27,	1569.26,	237.93,	4.82,	1.19,	5.09,	1.22,	6.42,	1.23,	6.64,	1.33,	1.15,	0.54,	1.15,	0.56,	1.05,	0.50,	1.09,	0.49,	126.21,	286.39,	173.55,	283.96,	173.41,	274.89,	179.84,	295.90,	171.34
04/10/2014,	04:15:00,	21.87,	21.20,	1012.39,	48.19,	0.50,	1137.62,	696.49,	1575.02,	238.48,	4.71,	1.16,	5.09,	1.18,	6.29,	1.19,	6.57,	1.31,	1.21,	0.56,	1.22,	0.59,	1.01,	0.47,	1.12,	0.52,	125.59,	288.37,	174.17,	283.20,	173.04,	277.54,	181.27,	296.10,	171.80
04/10/2014,	04:30:00,	21.95,	21.50,	1012.51,	48.82,	0.51,	1135.56,	694.66,	1572.10,	237.33,	4.77,	1.15,	5.10,	1.23,	6.47,	1.26,	6.59,	1.32,	1.17,	0.53,	1.17,	0.54,	1.05,	0.50,	1.13,	0.56,	126.50,	287.92,	173.73,	283.58,	173.07,	276.38,	180.18,	295.29,	171.50
04/10/2014,	04:45:00,	21.87,	21.20,	1012.45,	48.37,	0.53,	1137.60,	696.90,	1574.31,	239.49,	4.79,	1.14,	5.05,	1.25,	6.40,	1.26,	6.65,	1.31,	1.18,	0.51,	1.14,	0.55,	1.03,	0.53,	1.16,	0.55,	125.95,	288.24,	174.19,	283.99,	173.22,	276.85,	180.81,	296.02,	172.53
04/10/2014,	05:00:00,	21.92,	21.50,	1012.15,	48.44,	0.50,	1133.40,	694.41,	1569.46,	237.79,	4.57,	1.14,	5.03,	1.22,	6.58,	1.26,	6.61,	1.30,	1.15,	0.57,	1.12,	0.54,	1.01,	0.49,	1.14,	0.52,	125.90,	287.59,	173.41,	281.92,	172.56,	275.33,	179.89,	296.04,	172.36
04/10/2014,	05:15:00,	21.97,	21.20,	1012.21,	48.48,	0.48,	1131.11,	693.17,	1567.08,	236.63,	4.65,	1.17,	5.10,	1.21,	6.43,	1.28,	6.56,	1.29,	1.18,	0.58,	1.20,	0.59,	1.01,	0.51,	1.20,	0.57,	126.48,	286.52,	173.99,	282.41,	172.50,	275.97,	179.47,	293.75,	171.08
04/10/2014,	05:30:00,	21.87,	21.20,	1012.15,	48.56,	0.51,	1133.79,	695.47,	1570.54,	237.85,	4.79,	1.17,	5.21,	1.21,	6.50,	1.32,	6.59,	1.33,	1.19,	0.55,	1.16,	0.54,	1.07,	0.53,	1.16,	0.56,	125.89,	288.39,	173.93,	282.47,	173.31,	275.24,	180.63,	295.23,	171.43
04/10/2014,	05:45:00,	21.97,	21.30,	1012.02,	48.72,	0.50,	1130.53,	694.19,	1566.89,	237.20,	4.63,	1.16,	4.99,	1.16,	6.52,	1.26,	6.50,	1.29,	1.15,	0.49,	1.22,	0.55,	1.03,	0.51,	1.11,	0.49,	125.94,	286.59,	173.71,	282.19,	173.09,	275.33,	180.07,	293.99,	171.20
04/10/2014,	06:00:00,	22.02,	21.10,	1011.66,	48.27,	0.46,	1135.55,	695.26,	1572.26,	237.94,	4.61,	1.12,	5.02,	1.19,	6.48,	1.24,	6.57,	1.31,	1.17,	0.52,	1.15,	0.55,	0.99,	0.47,	1.13,	0.52,	126.23,	287.55,	173.44,	283.70,	173.72,	275.78,	180.14,	295.92,	171.69
04/10/2014,	06:15:00,	22.05,	21.10,	1011.66,	48.25,	0.45,	1134.00,	694.28,	1570.42,	237.16,	4.74,	1.15,	4.95,	1.16,	6.40,	1.21,	6.59,	1.27,	1.10,	0.49,	1.15,	0.52,	1.05,	0.50,	1.20,	0.57,	125.99,	287.04,	173.46,	282.54,	173.31,	276.09,	180.35,	295.66,	170.99
04/10/2014,	06:30:00,	22.09,	21.30,	1011.84,	48.39,	0.48,	1131.50,	693.24,	1567.37,	236.72,	4.68,	1.19,	5.17,	1.21,	6.47,	1.23,	6.45,	1.23,	1.17,	0.54,	1.11,	0.52,	1.01,	0.52,	1.15,	0.52,	125.97,	286.38,	173.56,	281.98,	172.23,	275.30,	179.96,	295.28,	171.34
04/10/2014,	06:45:00,	22.09,	21.40,	1012.02,	48.48,	0.45,	1131.32,	694.60,	1568.42,	237.41,	4.59,	1.16,	4.98,	1.18,	6.30,	1.28,	6.40,	1.22,	1.19,	0.56,	1.12,	0.54,	1.04,	0.50,	1.07,	0.49,	125.27,	286.13,	174.23,	282.88,	172.47,	275.47,	180.44,	294.30,	171.28
04/10/2014,	07:00:00,	22.09,	21.10,	1012.33,	48.25,	0.56,	1130.98,	693.51,	1566.13,	237.55,	4.72,	1.19,	5.20,	1.24,	6.49,	1.33,	6.73,	1.37,	1.24,	0.56,	1.15,	0.52,	1.01,	0.53,	1.21,	0.59,	125.08,	287.01,	173.51,	282.58,	172.74,	274.85,	179.73,	294.28,	171.41
04/10/2014,	07:15:00,	22.09,	21.40,	1012.27,	48.69,	0.49,	1129.67,	691.51,	1563.79,	236.89,	4.62,	1.15,	5.07,	1.22,	6.50,	1.33,	6.59,	1.33,	1.19,	0.56,	1.14,	0.57,	0.99,	0.48,	1.14,	0.53,	126.33,	286.30,	173.74,	282.13,	172.06,	275.05,	179.39,	293.83,	170.24
04/10/2014,	07:30:00,	22.17,	21.40,	1012.27,	48.85,	0.49,	1132.66,	692.63,	1567.10,	237.56,	4.70,	1.14,	4.99,	1.17,	6.40,	1.25,	6.61,	1.25,	1.17,	0.55,	1.18,	0.57,	0.96,	0.48,	1.13,	0.50,	126.06,	286.46,	173.07,	283.04,	173.04,	274.93,	179.57,	295.70,	170.67
04/10/2014,	07:45:00,	22.19,	21.50,	1012.51,	48.33,	0.51,	1129.25,	691.96,	1564.69,	235.80,	4.77,	1.22,	5.18,	1.22,	6.41,	1.32,	6.56,	1.28,	1.23,	0.59,	1.14,	0.53,	1.09,	0.56,	1.14,	0.51,	125.84,	285.63,	173.62,	281.39,	171.67,	274.86,	179.42,	294.90,	171.18
04/10/2014,	08:00:00,	22.19,	21.50,	1012.51,	48.29,	0.52,	1128.20,	689.34,	1561.16,	235.94,	4.72,	1.17,	5.08,	1.25,	6.24,	1.24,	6.55,	1.25,	1.16,	0.52,	1.08,	0.52,	1.06,	0.53,	1.21,	0.57,	125.84,	285.74,	172.70,	281.90,	172.13,	274.37,	178.53,	293.70,	169.88
04/10/2014,	08:15:00,	22.19,	21.70,	1012.94,	48.42,	0.47,	1125.95,	691.36,	1560.32,	236.48,	4.61,	1.14,	4.98,	1.16,	6.42,	1.26,	6.70,	1.31,	1.15,	0.55,	1.06,	0.52,	0.99,	0.48,	1.11,	0.52,	125.32,	284.98,	173.50,	281.73,	172.74,	273.68,	178.48,	293.16,	170.38
04/10/2014,	08:30:00,	22.19,	21.70,	1013.00,	48.59,	0.53,	1125.51,	690.13,	1558.77,	236.00,	4.75,	1.24,	5.07,	1.21,	6.59,	1.30,	6.65,	1.31,	1.21,	0.52,	1.15,	0.57,	1.11,	0.55,	1.14,	0.55,	125.99,	284.87,	172.26,	280.82,	171.73,	274.20,	179.35,	293.30,	170.71
04/10/2014,	08:45:00,	22.27,	21.70,	1013.06,	47.82,	0.53,	1126.22,	689.53,	1559.14,	235.99,	4.81,	1.21,	5.03,	1.25,	6.46,	1.31,	6.62,	1.30,	1.09,	0.49,	1.14,	0.54,	1.12,	0.58,	1.16,	0.56,	125.14,	285.36,	173.29,	280.61,	171.60,	274.51,	178.60,	293.46,	169.90
04/10/2014,	09:00:00,	22.22,	21.80,	1013.31,	48.39,	0.50,	1127.36,	689.04,	1559.41,	236.42,	4.60,	1.18,	4.97,	1.18,	6.46,	1.28,	6.75,	1.30,	1.13,	0.54,	1.14,	0.54,	1.02,	0.51,	1.13,	0.54,	125.10,	285.49,	173.21,	280.75,	171.46,	275.06,	178.50,	293.67,	169.74
04/10/2014,	09:15:00,	22.24,	21.90,	1013.49,	48.09,	0.53,	1123.04,	688.51,	1555.29,	235.81,	4.72,	1.16,	5.15,	1.25,	6.44,	1.31,	6.37,	1.26,	1.19,	0.53,	1.16,	0.57,	1.09,	0.57,	1.13,	0.52,	125.13,	284.14,	171.95,	280.21,	171.25,	273.77,	178.83,	292.54,	170.31
04/10/2014,	09:30:00,	22.29,	21.90,	1013.49,	47.91,	0.55,	1123.68,	690.02,	1557.04,	236.08,	4.79,	1.21,	5.07,	1.21,	6.51,	1.30,	6.47,	1.25,	1.20,	0.57,	1.18,	0.57,	1.04,	0.54,	1.19,	0.58,	124.89,	286.14,	173.05,	280.63,	172.15,	273.19,	179.15,	291.31,	169.55
04/10/2014,	09:45:00,	22.39,	21.90,	1013.61,	48.66,	0.49,	1122.34,	688.67,	1553.84,	236.84,	4.56,	1.17,	5.05,	1.20,	6.45,	1.36,	6.46,	1.24,	1.16,	0.54,	1.15,	0.58,	1.02,	0.50,	1.11,	0.50,	125.84,	283.98,	172.16,	280.61,	171.65,	273.03,	178.71,	292.26,	170.02
04/10/2014,	10:00:00,	22.31,	21.90,	1013.85,	48.12,	0.46,	1121.50,	684.26,	1551.04,	234.56,	4.60,	1.10,	4.97,	1.18,	6.36,	1.35,	6.47,	1.30,	1.14,	0.54,	1.08,	0.52,	1.07,	0.52,	1.14,	0.55,	124.89,	284.13,	170.73,	279.38,	170.64,	273.00,	177.40,	292.46,	169.25
04/10/2014,	10:15:00,	22.34,	21.90,	1014.10,	48.08,	0.48,	1120.63,	684.66,	1550.10,	235.06,	4.62,	1.09,	4.89,	1.18,	6.27,	1.28,	6.49,	1.27,	1.11,	0.52,	1.14,	0.55,	1.05,	0.56,	1.10,	0.50,	124.75,	284.64,	171.98,	279.98,	170.65,	271.48,	176.88,	292.05,	168.96
04/10/2014,	10:30:00,	22.31,	21.80,	1013.98,	47.61,	0.47,	1119.45,	686.80,	1550.83,	234.89,	4.65,	1.18,	5.16,	1.27,	6.43,	1.28,	6.51,	1.26,	1.20,	0.58,	1.23,	0.56,	1.01,	0.52,	1.11,	0.51,	124.58,	283.71,	172.21,	277.79,	170.56,	273.15,	178.51,	292.27,	169.36
04/10/2014,	10:45:00,	22.36,	21.70,	1014.71,	48.01,	0.48,	1121.08,	685.21,	1551.08,	234.72,	4.66,	1.14,	5.01,	1.17,	6.31,	1.34,	6.54,	1.26,	1.18,	0.52,	1.19,	0.52,	1.09,	0.56,	1.09,	0.50,	124.97,	283.49,	171.27,	278.73,	170.51,	273.86,	178.20,	292.43,	169.08
04/10/2014,	11:00:00,	22.36,	21.60,	1014.34,	48.15,	0.53,	1121.62,	685.17,	1551.35,	235.07,	4.74,	1.27,	5.08,	1.27,	6.45,	1.30,	6.58,	1.36,	1.19,	0.56,	1.11,	0.53,	1.04,	0.52,	1.15,	0.54,	124.80,	285.49,	171.52,	278.08,	170.81,	274.52,	178.24,	291.19,	168.47
04/10/2014,	11:15:00,	22.39,	21.60,	1014.65,	48.09,	0.50,	1120.96,	684.96,	1550.20,	235.22,	4.74,	1.18,	4.95,	1.20,	6.37,	1.30,	6.59,	1.25,	1.17,	0.52,	1.18,	0.59,	1.08,	0.55,	1.10,	0.51,	124.65,	284.02,	171.27,	278.29,	170.97,	273.17,	177.67,	292.99,	168.91
04/10/2014,	11:30:00,	22.44,	21.50,	1014.53,	48.16,	0.51,	1120.04,	685.08,	1549.69,	234.99,	4.67,	1.17,	5.00,	1.19,	6.48,	1.30,	6.41,	1.25,	1.22,	0.56,	1.16,	0.55,	1.05,	0.53,	1.12,	0.52,	125.39,	283.49,	170.49,	279.39,	171.05,	272.41,	177.91,	292.36,	169.33
04/10/2014,	11:45:00,	22.36,	21.40,	1014.53,	47.97,	0.48,	1120.71,	684.27,	1550.56,	233.71,	4.87,	1.19,	5.12,	1.25,	6.53,	1.27,	6.47,	1.30,	1.16,	0.56,	1.12,	0.52,	1.02,	0.51,	1.16,	0.55,	125.08,	283.32,	170.46,	280.01,	170.88,	273.41,	177.55,	291.58,	169.24
04/10/2014,	12:00:00,	22.39,	21.30,	1014.71,	47.99,	0.45,	1119.31,	685.18,	1549.20,	234.93,	4.54,	1.18,	5.02,	1.19,	6.36,	1.28,	6.54,	1.28,	1.21,	0.55,	1.20,	0.52,	1.00,	0.48,	1.05,	0.48,	125.18,	283.78,	171.74,	278.44,	171.48,	271.86,	176.70,	292.72,	169.12
04/10/2014,	12:15:00,	22.39,	21.20,	1014.47,	48.06,	0.50,	1122.23,	685.22,	1551.62,	235.30,	4.81,	1.15,	5.03,	1.18,	6.38,	1.33,	6.45,	1.29,	1.19,	0.54,	1.17,	0.55,	1.03,	0.51,	1.13,	0.53,	124.75,	283.91,	171.41,	279.86,	170.86,	273.63,	177.47,	292.34,	169.33
04/10/2014,	12:30:00,	22.39,	21.10,	1014.65,	48.32,	0.52,	1121.83,	684.73,	1551.46,	234.78,	4.69,	1.18,	5.05,	1.23,	6.35,	1.26,	6.46,	1.30,	1.25,	0.59,	1.08,	0.52,	1.07,	0.56,	1.13,	0.55,	125.11,	284.22,	171.26,	278.93,	170.96,	273.26,	177.49,	293.09,	168.81
04/10/2014,	12:45:00,	22.51,	20.90,	1014.34,	48.18,	0.43,	1120.18,	683.75,	1549.07,	234.32,	4.70,	1.13,	4.92,	1.16,	6.43,	1.26,	6.58,	1.29,	1.14,	0.52,	1.16,	0.53,	0.98,	0.49,	1.08,	0.48,	124.45,	284.14,	170.90,	278.17,	170.42,	273.07,	177.08,	292.29,	169.07
04/10/2014,	13:00:00,	22.51,	20.80,	1014.34,	48.34,	0.51,	1121.43,	687.04,	1552.93,	234.92,	4.80,	1.18,	5.06,	1.21,	6.36,	1.28,	6.67,	1.35,	1.20,	0.58,	1.18,	0.59,	1.06,	0.53,	1.09,	0.52,	125.09,	283.74,	171.74,	279.63,	171.57,	273.19,	177.58,	292.55,	169.99
04/10/2014,	13:15:00,	22.49,	20.70,	1014.34,	48.10,	0.45,	1120.32,	683.94,	1549.66,	234.24,	4.70,	1.17,	4.84,	1.18,	6.49,	1.30,	6.62,	1.36,	1.15,	0.55,	1.17,	0.58,	1.00,	0.52,	1.14,	0.51,	124.80,	284.48,	171.39,	278.78,	170.17,	273.16,	177.99,	291.40,	168.31
04/10/2014,	13:30:00,	22.49,	20.60,	1014.22,	47.82,	0.49,	1120.96,	684.09,	1549.58,	234.70,	4.73,	1.11,	4.92,	1.18,	6.62,	1.26,	6.50,	1.22,	1.13,	0.51,	1.12,	0.52,	1.08,	0.51,	1.16,	0.55,	124.30,	284.66,	171.17,	279.21,	170.84,	272.75,	176.91,	291.74,	168.99
04/10/2014,	13:45:00,	22.58,	20.50,	1014.47,	48.13,	0.49,	1122.90,	686.76,	1554.36,	234.86,	4.60,	1.08,	4.97,	1.16,	6.41,	1.25,	6.42,	1.27,	1.20,	0.52,	1.16,	0.59,	1.03,	0.52,	1.16,	0.53,	125.22,	284.64,	172.41,	279.03,	170.46,	274.12,	177.54,	292.61,	170.07
04/10/2014,	14:00:00,	22.49,	21.30,	1014.65,	48.21,	0.46,	1124.51,	686.09,	1554.64,	235.54,	4.63,	1.16,	4.95,	1.17,	6.45,	1.24,	6.43,	1.26,	1.19,	0.56,	1.14,	0.54,	1.03,	0.52,	1.15,	0.51,	125.25,	284.33,	171.47,	280.23,	171.09,	274.70,	177.35,	292.81,	169.99
04/10/2014,	14:15:00,	22.56,	21.50,	1014.53,	47.56,	0.52,	1123.14,	685.74,	1553.69,	234.80,	4.66,	1.18,	5.01,	1.22,	6.44,	1.27,	6.55,	1.33,	1.19,	0.59,	1.13,	0.54,	1.04,	0.49,	1.09,	0.50,	124.45,	283.29,	171.78,	279.89,	170.69,	275.05,	177.69,	292.50,	169.45
04/10/2014,	14:30:00,	22.56,	21.50,	1014.28,	47.59,	0.52,	1124.34,	685.45,	1553.47,	235.88,	4.69,	1.20,	5.09,	1.25,	6.39,	1.26,	6.47,	1.30,	1.22,	0.55,	1.23,	0.59,	1.07,	0.54,	1.11,	0.55,	124.62,	284.41,	171.65,	280.56,	170.24,	274.15,	177.79,	292.89,	169.62
04/10/2014,	14:45:00,	22.56,	21.60,	1014.34,	48.45,	0.47,	1124.79,	685.87,	1555.07,	235.12,	4.67,	1.11,	5.09,	1.17,	6.24,	1.23,	6.41,	1.24,	1.23,	0.56,	1.14,	0.56,	1.06,	0.52,	1.12,	0.51,	125.33,	284.85,	171.95,	279.93,	170.73,	273.92,	177.85,	293.46,	169.09
04/10/2014,	15:00:00,	22.58,	21.60,	1014.34,	48.17,	0.51,	1123.54,	685.64,	1553.81,	235.04,	4.64,	1.17,	5.08,	1.25,	6.38,	1.24,	6.48,	1.34,	1.20,	0.57,	1.13,	0.55,	1.05,	0.54,	1.19,	0.57,	125.22,	284.63,	171.56,	279.35,	171.45,	274.45,	177.29,	292.72,	169.14
04/10/2014,	15:15:00,	22.58,	21.60,	1014.28,	48.04,	0.51,	1120.10,	685.64,	1550.32,	235.20,	4.72,	1.16,	4.98,	1.23,	6.34,	1.28,	6.40,	1.28,	1.20,	0.54,	1.20,	0.61,	1.06,	0.54,	1.10,	0.55,	124.60,	284.40,	171.73,	278.90,	171.24,	272.74,	177.40,	291.66,	169.16
04/10/2014,	15:30:00,	22.58,	21.60,	1014.53,	48.39,	0.47,	1123.81,	684.81,	1552.78,	235.19,	4.66,	1.12,	5.01,	1.12,	6.33,	1.19,	6.62,	1.27,	1.09,	0.46,	1.14,	0.52,	1.00,	0.51,	1.13,	0.52,	126.01,	285.73,	171.67,	278.96,	170.73,	273.19,	177.22,	293.35,	168.91
04/10/2014,	15:45:00,	22.58,	21.70,	1014.65,	48.13,	0.45,	1122.42,	688.32,	1554.67,	235.52,	4.62,	1.16,	4.95,	1.11,	6.49,	1.26,	6.47,	1.22,	1.14,	0.53,	1.14,	0.54,	1.05,	0.52,	1.13,	0.50,	125.56,	284.55,	172.33,	278.79,	171.36,	273.44,	178.45,	293.06,	170.00
04/10/2014,	16:00:00,	22.61,	21.90,	1014.83,	47.76,	0.50,	1124.22,	686.45,	1554.37,	235.39,	4.79,	1.22,	5.21,	1.22,	6.41,	1.33,	6.66,	1.27,	1.19,	0.57,	1.24,	0.60,	1.07,	0.53,	1.14,	0.50,	124.85,	285.41,	171.91,	279.44,	171.11,	274.30,	178.01,	292.68,	169.29
04/10/2014,	16:15:00,	22.61,	21.90,	1014.71,	48.37,	0.52,	1128.68,	690.57,	1561.60,	237.10,	4.81,	1.25,	5.13,	1.25,	6.51,	1.33,	6.47,	1.31,	1.18,	0.56,	1.15,	0.59,	1.07,	0.55,	1.18,	0.54,	125.21,	285.70,	172.45,	280.90,	172.64,	275.36,	178.95,	294.36,	170.55
04/10/2014,	16:30:00,	22.61,	22.00,	1014.65,	48.13,	0.51,	1124.68,	687.97,	1556.78,	235.35,	4.55,	1.17,	5.08,	1.23,	6.54,	1.31,	6.63,	1.32,	1.21,	0.57,	1.14,	0.58,	1.01,	0.50,	1.14,	0.56,	124.84,	285.07,	172.12,	279.35,	171.63,	274.65,	178.25,	293.22,	169.93
04/10/2014,	16:45:00,	22.58,	22.00,	1014.40,	48.19,	0.49,	1124.66,	686.99,	1555.55,	235.49,	4.60,	1.16,	5.01,	1.19,	6.51,	1.29,	6.59,	1.30,	1.15,	0.52,	1.16,	0.55,	1.03,	0.51,	1.21,	0.56,	125.41,	284.77,	171.76,	278.65,	171.94,	274.63,	177.93,	293.98,	169.19
04/10/2014,	17:00:00,	22.58,	21.90,	1014.34,	47.72,	0.50,	1123.17,	684.05,	1552.56,	234.02,	4.72,	1.15,	5.01,	1.15,	6.48,	1.27,	6.48,	1.31,	1.20,	0.56,	1.12,	0.54,	1.06,	0.53,	1.17,	0.52,	124.73,	285.52,	171.50,	279.28,	170.18,	273.58,	177.12,	292.35,	169.01
04/10/2014,	17:15:00,	22.58,	21.90,	1014.95,	47.89,	0.51,	1126.44,	685.37,	1556.80,	234.56,	4.65,	1.16,	5.06,	1.21,	6.30,	1.31,	6.70,	1.34,	1.15,	0.54,	1.14,	0.54,	1.05,	0.54,	1.15,	0.55,	124.70,	286.03,	172.30,	279.56,	171.17,	274.48,	177.03,	294.12,	168.69
04/10/2014,	17:30:00,	22.51,	21.80,	1014.59,	47.90,	0.49,	1127.54,	685.16,	1556.52,	235.88,	4.51,	1.07,	4.92,	1.13,	6.43,	1.26,	6.45,	1.23,	1.12,	0.51,	1.13,	0.55,	1.01,	0.49,	1.10,	0.50,	124.38,	286.54,	171.90,	279.26,	170.46,	275.55,	177.62,	293.64,	168.87
04/10/2014,	17:45:00,	22.63,	21.80,	1014.77,	48.29,	0.49,	1125.99,	682.28,	1554.03,	233.91,	4.63,	1.20,	4.99,	1.14,	6.37,	1.26,	6.49,	1.25,	1.14,	0.53,	1.11,	0.57,	1.07,	0.50,	1.08,	0.48,	124.94,	286.85,	171.15,	278.63,	170.09,	274.46,	176.45,	293.60,	168.35
04/10/2014,	18:00:00,	22.61,	21.80,	1015.01,	47.97,	0.50,	1128.47,	683.00,	1557.01,	233.79,	4.68,	1.13,	5.02,	1.22,	6.50,	1.24,	6.53,	1.26,	1.14,	0.54,	1.13,	0.52,	1.03,	0.53,	1.15,	0.51,	124.63,	287.05,	170.64,	280.14,	170.56,	273.87,	176.50,	294.85,	169.07
04/10/2014,	18:15:00,	22.51,	21.70,	1015.08,	48.24,	0.48,	1128.63,	682.10,	1556.24,	234.00,	4.70,	1.17,	5.02,	1.28,	6.50,	1.31,	6.49,	1.26,	1.20,	0.52,	1.12,	0.54,	0.99,	0.47,	1.15,	0.52,	124.95,	286.77,	171.01,	279.35,	170.43,	274.78,	175.58,	295.30,	168.85
04/10/2014,	18:30:00,	22.56,	21.80,	1015.20,	47.42,	0.45,	1125.92,	683.85,	1555.27,	234.01,	4.68,	1.18,	4.99,	1.11,	6.45,	1.23,	6.46,	1.27,	1.15,	0.55,	1.11,	0.51,	0.96,	0.50,	1.14,	0.53,	124.36,	285.39,	170.17,	280.87,	170.68,	273.31,	177.31,	293.73,	169.36
04/10/2014,	18:45:00,	22.61,	21.70,	1015.38,	47.53,	0.47,	1129.72,	685.05,	1559.38,	234.61,	4.62,	1.15,	4.93,	1.07,	6.56,	1.29,	6.62,	1.23,	1.16,	0.51,	1.14,	0.51,	1.01,	0.49,	1.12,	0.54,	124.52,	285.76,	171.51,	281.79,	170.81,	275.04,	177.41,	294.57,	169.02
04/10/2014,	19:00:00,	22.56,	21.70,	1015.38,	47.64,	0.49,	1124.91,	682.25,	1552.64,	234.18,	4.70,	1.15,	4.86,	1.15,	6.29,	1.22,	6.56,	1.28,	1.11,	0.53,	1.13,	0.54,	1.03,	0.51,	1.11,	0.52,	124.63,	285.15,	171.12,	279.24,	170.00,	274.65,	176.58,	293.36,	168.28
04/10/2014,	19:15:00,	22.56,	21.80,	1015.69,	47.84,	0.51,	1124.68,	683.56,	1553.95,	233.73,	4.73,	1.22,	4.99,	1.15,	6.43,	1.24,	6.52,	1.29,	1.14,	0.52,	1.15,	0.54,	1.03,	0.49,	1.08,	0.49,	124.65,	284.09,	171.18,	280.03,	170.20,	274.19,	177.39,	293.85,	168.52
04/10/2014,	19:30:00,	22.53,	21.70,	1015.99,	48.10,	0.50,	1123.84,	681.42,	1551.71,	233.19,	4.73,	1.21,	5.09,	1.22,	6.33,	1.28,	6.37,	1.29,	1.15,	0.54,	1.14,	0.53,	1.05,	0.51,	1.17,	0.54,	124.22,	285.21,	170.61,	279.33,	170.53,	273.70,	175.93,	293.21,	168.15
04/10/2014,	19:45:00,	22.56,	21.60,	1016.36,	48.08,	0.49,	1127.90,	684.15,	1556.19,	235.39,	4.62,	1.12,	4.78,	1.13,	6.45,	1.27,	6.62,	1.26,	1.19,	0.56,	1.16,	0.54,	1.01,	0.51,	1.10,	0.49,	124.32,	285.85,	171.00,	280.60,	170.72,	274.06,	176.61,	294.81,	169.51
04/10/2014,	20:00:00,	22.56,	21.70,	1016.11,	47.73,	0.52,	1123.52,	680.54,	1549.74,	233.70,	4.66,	1.15,	4.84,	1.15,	6.57,	1.31,	6.58,	1.24,	1.25,	0.60,	1.18,	0.57,	1.05,	0.52,	1.08,	0.50,	124.32,	285.71,	170.30,	278.61,	169.55,	273.58,	176.66,	293.11,	167.81
04/10/2014,	20:15:00,	22.58,	21.90,	1016.36,	47.38,	0.49,	1125.43,	681.43,	1552.16,	234.25,	4.75,	1.16,	5.08,	1.20,	6.23,	1.24,	6.55,	1.31,	1.14,	0.54,	1.13,	0.53,	1.04,	0.53,	1.13,	0.52,	124.00,	284.86,	170.79,	279.47,	170.06,	273.91,	177.02,	294.64,	167.39
04/10/2014,	20:30:00,	22.53,	21.90,	1016.36,	47.48,	0.49,	1124.23,	681.10,	1551.69,	233.09,	4.66,	1.12,	5.02,	1.21,	6.45,	1.30,	6.58,	1.30,	1.12,	0.53,	1.17,	0.56,	1.00,	0.47,	1.16,	0.53,	123.81,	285.46,	170.85,	279.37,	169.82,	273.32,	175.89,	293.50,	168.24
04/10/2014,	20:45:00,	22.61,	21.80,	1016.17,	47.89,	0.51,	1122.34,	680.43,	1548.74,	233.60,	4.74,	1.18,	4.85,	1.20,	6.52,	1.29,	6.54,	1.31,	1.17,	0.54,	1.16,	0.55,	1.06,	0.50,	1.16,	0.53,	123.83,	285.55,	170.72,	279.35,	169.19,	273.78,	176.05,	291.26,	168.28
04/10/2014,	21:00:00,	22.58,	21.80,	1016.42,	48.05,	0.49,	1126.28,	682.01,	1553.81,	233.89,	4.66,	1.12,	5.02,	1.16,	6.39,	1.30,	6.56,	1.27,	1.16,	0.51,	1.12,	0.51,	1.05,	0.51,	1.14,	0.52,	125.01,	286.78,	170.23,	279.93,	170.19,	273.85,	176.35,	293.24,	169.00
04/10/2014,	21:15:00,	22.61,	21.70,	1016.42,	47.94,	0.49,	1126.23,	680.28,	1552.77,	233.24,	4.77,	1.13,	4.79,	1.11,	6.31,	1.22,	6.64,	1.31,	1.21,	0.57,	1.11,	0.53,	1.00,	0.51,	1.21,	0.58,	124.86,	286.12,	170.96,	280.32,	169.29,	274.13,	175.76,	293.28,	167.97
04/10/2014,	21:30:00,	22.75,	21.70,	1016.36,	47.69,	0.53,	1127.40,	681.55,	1554.73,	234.10,	4.70,	1.19,	4.85,	1.18,	6.37,	1.32,	6.37,	1.34,	1.19,	0.51,	1.18,	0.55,	1.05,	0.54,	1.20,	0.59,	124.60,	286.46,	171.14,	281.01,	169.37,	274.37,	176.52,	293.23,	168.32
04/10/2014,	21:45:00,	22.66,	21.80,	1016.66,	48.01,	0.48,	1127.33,	682.84,	1555.34,	234.28,	4.76,	1.20,	4.99,	1.20,	6.44,	1.29,	6.63,	1.29,	1.18,	0.57,	1.11,	0.51,	1.04,	0.51,	1.11,	0.51,	124.58,	286.69,	170.47,	280.22,	170.64,	274.69,	176.49,	293.32,	169.13
04/10/2014,	22:00:00,	22.61,	21.90,	1016.91,	47.49,	0.49,	1131.66,	681.41,	1558.56,	234.46,	4.58,	1.10,	4.89,	1.17,	6.35,	1.27,	6.43,	1.29,	1.18,	0.57,	1.11,	0.55,	1.01,	0.49,	1.05,	0.50,	123.84,	291.63,	171.11,	280.73,	169.65,	274.39,	176.57,	292.53,	167.92
04/10/2014,	22:15:00,	22.61,	21.90,	1017.21,	47.86,	0.50,	1144.49,	684.44,	1574.20,	234.24,	4.63,	1.15,	5.07,	1.20,	6.40,	1.28,	6.53,	1.30,	1.25,	0.59,	1.16,	0.56,	0.98,	0.49,	1.18,	0.56,	125.26,	297.46,	171.79,	283.72,	171.03,	276.14,	176.52,	294.72,	168.84
04/10/2014,	22:30:00,	22.63,	21.70,	1017.09,	47.94,	0.53,	1142.56,	682.15,	1570.41,	233.78,	4.73,	1.15,	5.07,	1.18,	6.39,	1.24,	6.36,	1.23,	1.18,	0.53,	1.12,	0.53,	1.02,	0.53,	1.13,	0.51,	124.46,	297.16,	170.85,	283.08,	169.99,	276.12,	177.03,	293.70,	168.03
04/10/2014,	22:45:00,	22.66,	21.90,	1017.09,	47.83,	0.45,	1137.97,	682.00,	1565.13,	234.70,	4.65,	1.15,	4.81,	1.15,	6.47,	1.26,	6.49,	1.29,	1.10,	0.52,	1.09,	0.50,	0.99,	0.50,	1.07,	0.52,	124.68,	296.15,	171.11,	281.59,	169.35,	274.55,	176.58,	293.05,	168.72
04/10/2014,	23:00:00,	22.61,	21.80,	1017.40,	48.11,	0.49,	1141.99,	685.32,	1571.67,	234.84,	4.62,	1.08,	5.00,	1.15,	6.58,	1.27,	6.50,	1.26,	1.23,	0.58,	1.22,	0.55,	1.01,	0.48,	1.13,	0.53,	125.24,	298.37,	171.78,	282.14,	170.62,	274.52,	177.19,	294.45,	169.46
04/10/2014,	23:15:00,	22.53,	22.10,	1017.33,	47.70,	0.49,	1137.11,	684.55,	1565.83,	235.56,	4.72,	1.23,	4.88,	1.18,	6.32,	1.30,	6.46,	1.28,	1.18,	0.54,	1.15,	0.56,	1.10,	0.51,	1.16,	0.53,	124.44,	296.46,	171.36,	281.00,	170.42,	273.90,	177.35,	293.33,	169.22
04/10/2014,	23:30:00,	22.63,	22.00,	1017.40,	48.09,	0.47,	1136.18,	684.76,	1565.48,	235.02,	4.62,	1.15,	4.95,	1.13,	6.43,	1.24,	6.47,	1.23,	1.11,	0.52,	1.11,	0.50,	1.01,	0.52,	1.12,	0.49,	124.85,	294.81,	171.03,	280.49,	170.71,	275.02,	177.79,	293.38,	168.94
04/10/2014,	23:45:00,	22.61,	22.00,	1016.97,	48.06,	0.48,	1135.81,	687.05,	1566.51,	235.87,	4.71,	1.19,	4.99,	1.21,	6.50,	1.26,	6.48,	1.27,	1.14,	0.54,	1.12,	0.52,	1.04,	0.53,	1.17,	0.54,	125.11,	294.53,	171.48,	280.95,	171.40,	274.67,	179.01,	293.24,	169.00
05/10/2014,	00:00:00,	22.61,	22.10,	1016.85,	48.28,	0.47,	1131.67,	684.38,	1560.43,	235.31,	4.57,	1.08,	4.93,	1.19,	6.39,	1.30,	6.58,	1.28,	1.21,	0.56,	1.07,	0.52,	0.92,	0.46,	1.16,	0.57,	125.10,	292.74,	172.07,	279.92,	170.59,	273.56,	176.74,	293.01,	168.74
05/10/2014,	00:15:00,	22.63,	22.20,	1016.54,	47.92,	0.48,	1130.78,	686.62,	1561.57,	235.11,	4.78,	1.14,	4.92,	1.15,	6.37,	1.23,	6.63,	1.27,	1.16,	0.53,	1.14,	0.52,	1.02,	0.49,	1.13,	0.50,	125.12,	289.12,	172.51,	280.00,	171.18,	274.72,	177.27,	294.36,	169.43
05/10/2014,	00:30:00,	22.66,	22.30,	1016.42,	48.28,	0.49,	1132.05,	686.28,	1562.10,	235.77,	4.71,	1.12,	4.89,	1.15,	6.31,	1.27,	6.55,	1.29,	1.19,	0.56,	1.21,	0.56,	1.01,	0.49,	1.13,	0.53,	125.78,	291.12,	171.94,	279.29,	170.78,	276.09,	178.01,	293.08,	169.32
05/10/2014,	00:45:00,	22.61,	22.40,	1016.48,	48.29,	0.45,	1127.63,	684.80,	1557.37,	234.73,	4.74,	1.19,	4.88,	1.13,	6.31,	1.23,	6.44,	1.26,	1.19,	0.57,	1.14,	0.53,	0.99,	0.47,	1.12,	0.51,	124.56,	289.43,	171.58,	280.12,	171.24,	273.02,	176.89,	292.45,	168.81
05/10/2014,	01:00:00,	22.63,	22.50,	1016.17,	48.16,	0.51,	1125.13,	686.23,	1555.40,	235.53,	4.71,	1.20,	5.01,	1.18,	6.41,	1.25,	6.51,	1.29,	1.23,	0.58,	1.16,	0.56,	1.00,	0.49,	1.14,	0.55,	124.75,	287.78,	171.46,	278.68,	171.05,	273.58,	177.79,	292.63,	169.70
05/10/2014,	01:15:00,	22.71,	22.70,	1016.30,	47.99,	0.50,	1127.83,	688.70,	1560.24,	235.64,	4.79,	1.20,	5.18,	1.17,	6.39,	1.29,	6.43,	1.27,	1.12,	0.54,	1.16,	0.56,	1.06,	0.48,	1.15,	0.53,	124.89,	287.58,	172.02,	280.04,	171.87,	274.56,	178.20,	293.21,	170.49
05/10/2014,	01:30:00,	22.73,	22.90,	1015.93,	48.15,	0.49,	1135.91,	694.68,	1571.55,	238.36,	4.68,	1.14,	5.02,	1.17,	6.40,	1.25,	6.64,	1.31,	1.22,	0.56,	1.11,	0.52,	0.98,	0.46,	1.14,	0.51,	125.90,	289.21,	173.72,	282.82,	173.50,	275.95,	179.50,	295.38,	171.77
05/10/2014,	01:45:00,	22.71,	23.10,	1015.44,	48.31,	0.50,	1122.29,	688.62,	1554.48,	235.57,	4.76,	1.19,	5.16,	1.21,	6.54,	1.23,	6.51,	1.28,	1.17,	0.52,	1.15,	0.54,	1.04,	0.51,	1.19,	0.57,	125.45,	286.87,	173.21,	277.87,	171.59,	273.06,	177.62,	292.06,	169.97
05/10/2014,	02:00:00,	22.75,	23.30,	1015.32,	48.19,	0.49,	1128.27,	689.58,	1560.29,	236.86,	4.64,	1.18,	5.07,	1.21,	6.58,	1.27,	6.54,	1.31,	1.22,	0.53,	1.14,	0.52,	0.96,	0.48,	1.14,	0.52,	125.39,	288.39,	173.14,	279.91,	172.26,	274.45,	178.28,	293.11,	169.75
05/10/2014,	02:15:00,	22.80,	23.50,	1014.95,	47.80,	0.47,	1132.85,	693.00,	1567.20,	237.99,	4.81,	1.14,	5.00,	1.17,	6.47,	1.26,	6.43,	1.21,	1.15,	0.54,	1.13,	0.53,	0.99,	0.47,	1.08,	0.52,	124.68,	288.72,	172.94,	280.36,	172.80,	275.54,	179.25,	295.61,	171.79
05/10/2014,	02:30:00,	22.73,	23.70,	1014.53,	47.99,	0.50,	1129.73,	693.41,	1564.17,	238.29,	4.63,	1.17,	5.15,	1.19,	6.62,	1.30,	6.52,	1.31,	1.16,	0.54,	1.14,	0.52,	1.08,	0.53,	1.09,	0.52,	124.98,	287.18,	173.71,	279.55,	173.03,	275.22,	179.68,	295.34,	170.86
05/10/2014,	02:45:00,	22.73,	23.90,	1014.28,	48.52,	0.50,	1123.33,	688.67,	1554.82,	236.93,	4.72,	1.16,	4.98,	1.24,	6.30,	1.29,	6.46,	1.28,	1.17,	0.54,	1.18,	0.59,	1.02,	0.52,	1.15,	0.55,	125.26,	286.79,	172.84,	278.79,	171.42,	272.91,	177.99,	292.21,	170.33
05/10/2014,	03:00:00,	22.78,	22.20,	1013.73,	48.56,	0.48,	1124.94,	690.68,	1558.95,	236.06,	4.67,	1.07,	4.94,	1.17,	6.44,	1.26,	6.58,	1.27,	1.12,	0.54,	1.12,	0.53,	1.04,	0.51,	1.15,	0.51,	125.41,	286.44,	172.82,	278.68,	172.29,	273.63,	178.69,	293.78,	170.61
05/10/2014,	03:15:00,	22.75,	21.70,	1013.73,	48.57,	0.48,	1125.28,	691.79,	1558.78,	237.70,	4.64,	1.12,	4.99,	1.11,	6.40,	1.25,	6.65,	1.32,	1.16,	0.56,	1.13,	0.53,	1.02,	0.51,	1.15,	0.54,	125.78,	285.52,	172.47,	279.53,	173.14,	273.87,	180.00,	293.72,	170.02
05/10/2014,	03:30:00,	22.85,	21.80,	1013.49,	48.64,	0.51,	1128.03,	691.68,	1561.91,	237.32,	4.65,	1.14,	5.14,	1.18,	6.39,	1.27,	6.47,	1.27,	1.15,	0.52,	1.16,	0.55,	1.01,	0.51,	1.10,	0.54,	126.06,	286.05,	172.85,	280.13,	172.44,	273.51,	179.54,	295.84,	170.66
05/10/2014,	03:45:00,	22.85,	21.70,	1013.18,	48.25,	0.53,	1128.14,	693.37,	1563.86,	237.41,	4.66,	1.20,	5.04,	1.20,	6.34,	1.31,	6.60,	1.32,	1.17,	0.56,	1.16,	0.57,	0.98,	0.53,	1.15,	0.57,	125.14,	286.19,	173.55,	280.78,	172.50,	273.89,	180.01,	294.84,	171.29
05/10/2014,	04:00:00,	22.90,	21.50,	1012.76,	48.23,	0.49,	1131.66,	694.38,	1568.29,	237.41,	4.62,	1.15,	5.01,	1.24,	6.41,	1.28,	6.55,	1.30,	1.13,	0.51,	1.18,	0.57,	1.02,	0.53,	1.10,	0.49,	125.33,	288.08,	173.14,	281.84,	173.30,	274.54,	180.67,	294.80,	171.13
05/10/2014,	04:15:00,	22.83,	21.40,	1012.70,	48.56,	0.51,	1133.84,	695.41,	1569.68,	238.66,	4.74,	1.17,	5.02,	1.18,	6.47,	1.29,	6.66,	1.21,	1.16,	0.52,	1.16,	0.57,	1.07,	0.52,	1.21,	0.54,	125.68,	287.81,	173.45,	282.07,	173.31,	275.73,	180.16,	295.81,	172.24
05/10/2014,	04:30:00,	22.85,	21.40,	1012.45,	48.77,	0.49,	1129.36,	694.20,	1565.41,	237.59,	4.53,	1.13,	5.11,	1.17,	6.47,	1.21,	6.55,	1.24,	1.13,	0.54,	1.12,	0.55,	1.01,	0.49,	1.11,	0.54,	126.42,	286.26,	174.27,	282.28,	173.14,	275.53,	179.60,	292.72,	170.96
05/10/2014,	04:45:00,	22.90,	21.50,	1012.08,	48.39,	0.49,	1136.52,	698.10,	1574.87,	239.21,	4.74,	1.18,	5.14,	1.27,	6.44,	1.29,	6.47,	1.24,	1.16,	0.55,	1.13,	0.53,	1.04,	0.53,	1.15,	0.52,	125.74,	288.00,	174.12,	283.74,	174.60,	276.73,	181.59,	295.47,	171.71
05/10/2014,	05:00:00,	22.95,	21.50,	1011.90,	48.72,	0.51,	1130.21,	693.59,	1565.41,	237.86,	4.70,	1.18,	5.01,	1.15,	6.56,	1.29,	6.46,	1.31,	1.17,	0.56,	1.14,	0.57,	1.02,	0.50,	1.14,	0.53,	125.94,	287.35,	173.85,	282.26,	173.03,	275.01,	180.18,	293.20,	170.45
05/10/2014,	05:15:00,	22.92,	21.40,	1011.66,	48.61,	0.46,	1129.54,	693.48,	1563.98,	238.43,	4.77,	1.16,	5.15,	1.16,	6.30,	1.25,	6.38,	1.22,	1.17,	0.54,	1.17,	0.55,	1.06,	0.51,	1.10,	0.52,	126.67,	286.45,	173.92,	282.16,	172.28,	275.58,	180.06,	292.79,	170.92
05/10/2014,	05:30:00,	22.95,	21.60,	1011.35,	48.47,	0.46,	1131.06,	695.01,	1566.96,	238.40,	4.67,	1.11,	5.01,	1.18,	6.38,	1.22,	6.54,	1.24,	1.13,	0.51,	1.22,	0.54,	0.98,	0.47,	1.14,	0.55,	126.14,	288.22,	174.42,	281.29,	173.16,	273.99,	179.80,	294.95,	171.43
05/10/2014,	05:45:00,	22.95,	21.50,	1011.35,	48.08,	0.47,	1134.44,	695.31,	1571.17,	237.76,	4.68,	1.15,	5.13,	1.17,	6.55,	1.29,	6.57,	1.26,	1.15,	0.53,	1.12,	0.55,	1.02,	0.49,	1.14,	0.50,	125.78,	287.49,	173.41,	282.97,	173.49,	276.37,	180.65,	295.18,	171.65
05/10/2014,	06:00:00,	23.02,	21.50,	1011.35,	48.40,	0.47,	1133.19,	696.83,	1570.11,	239.34,	4.69,	1.17,	4.99,	1.19,	6.50,	1.27,	6.58,	1.31,	1.18,	0.55,	1.16,	0.54,	1.04,	0.51,	1.10,	0.52,	126.06,	287.88,	174.86,	283.24,	173.29,	274.92,	180.34,	294.75,	172.20
05/10/2014,	06:15:00,	22.95,	21.50,	1011.47,	48.56,	0.47,	1128.91,	692.02,	1563.30,	236.83,	4.68,	1.11,	5.18,	1.22,	6.50,	1.29,	6.50,	1.26,	1.16,	0.52,	1.15,	0.54,	1.05,	0.50,	1.14,	0.52,	125.56,	286.30,	172.39,	281.42,	172.51,	274.47,	180.05,	294.13,	170.89
05/10/2014,	06:30:00,	22.97,	21.60,	1011.60,	48.14,	0.49,	1129.31,	692.63,	1564.53,	236.91,	4.70,	1.16,	5.11,	1.22,	6.37,	1.29,	6.61,	1.30,	1.18,	0.54,	1.14,	0.54,	1.08,	0.55,	1.09,	0.53,	125.67,	285.88,	173.05,	281.79,	173.08,	274.89,	179.51,	294.29,	170.99
05/10/2014,	06:45:00,	23.00,	21.60,	1011.47,	48.56,	0.51,	1130.27,	691.12,	1563.71,	237.06,	4.60,	1.18,	5.11,	1.23,	6.50,	1.30,	6.63,	1.35,	1.23,	0.59,	1.12,	0.54,	1.07,	0.53,	1.16,	0.51,	126.04,	287.32,	173.81,	281.89,	172.17,	275.00,	179.27,	293.71,	169.76
05/10/2014,	07:00:00,	22.97,	21.60,	1011.66,	48.73,	0.51,	1128.99,	693.77,	1564.20,	237.98,	4.69,	1.15,	4.93,	1.16,	6.40,	1.24,	6.74,	1.35,	1.14,	0.54,	1.16,	0.55,	0.99,	0.48,	1.13,	0.51,	125.86,	285.59,	174.08,	282.02,	172.44,	274.84,	179.92,	294.12,	171.21
05/10/2014,	07:15:00,	23.00,	21.60,	1011.66,	47.92,	0.48,	1133.95,	695.41,	1570.15,	238.41,	4.70,	1.16,	5.12,	1.22,	6.41,	1.26,	6.63,	1.31,	1.19,	0.53,	1.16,	0.54,	1.05,	0.50,	1.17,	0.54,	125.29,	287.71,	174.60,	283.70,	173.88,	275.11,	179.87,	295.07,	170.98
05/10/2014,	07:30:00,	23.00,	21.60,	1011.66,	48.52,	0.50,	1128.74,	692.70,	1563.43,	237.28,	4.70,	1.18,	5.19,	1.20,	6.43,	1.24,	6.61,	1.32,	1.16,	0.53,	1.13,	0.55,	1.00,	0.50,	1.19,	0.55,	125.80,	286.63,	173.04,	281.68,	172.93,	274.20,	179.93,	293.79,	170.68
05/10/2014,	07:45:00,	22.97,	21.60,	1011.54,	48.60,	0.53,	1129.15,	692.10,	1562.85,	237.74,	4.73,	1.19,	5.11,	1.24,	6.49,	1.34,	6.70,	1.42,	1.23,	0.58,	1.19,	0.57,	1.09,	0.53,	1.17,	0.60,	125.55,	285.40,	172.94,	281.59,	173.16,	275.44,	179.35,	294.26,	170.61
05/10/2014,	08:00:00,	23.05,	21.70,	1011.41,	48.08,	0.47,	1127.51,	692.81,	1562.76,	236.93,	4.71,	1.15,	4.99,	1.17,	6.50,	1.28,	6.59,	1.32,	1.15,	0.53,	1.12,	0.53,	0.99,	0.50,	1.17,	0.53,	125.73,	286.41,	173.54,	282.01,	172.48,	274.58,	179.79,	292.02,	170.78
05/10/2014,	08:15:00,	23.00,	21.80,	1011.47,	48.45,	0.48,	1127.31,	690.19,	1559.86,	236.98,	4.62,	1.11,	5.05,	1.18,	6.55,	1.31,	6.41,	1.24,	1.16,	0.53,	1.16,	0.53,	1.01,	0.50,	1.19,	0.50,	125.87,	285.38,	172.58,	281.33,	171.99,	274.58,	179.00,	293.48,	170.37
05/10/2014,	08:30:00,	23.00,	21.80,	1011.41,	48.41,	0.51,	1129.36,	691.18,	1563.13,	236.58,	4.91,	1.21,	5.00,	1.20,	6.63,	1.29,	6.53,	1.31,	1.13,	0.53,	1.16,	0.56,	1.10,	0.52,	1.10,	0.52,	125.78,	285.82,	173.49,	282.12,	172.16,	275.18,	178.47,	293.91,	170.88
05/10/2014,	08:45:00,	23.05,	21.80,	1011.11,	48.20,	0.50,	1130.69,	692.63,	1565.47,	237.31,	4.66,	1.18,	4.90,	1.20,	6.39,	1.23,	6.69,	1.28,	1.21,	0.55,	1.11,	0.55,	1.03,	0.50,	1.18,	0.56,	125.53,	286.57,	173.17,	282.14,	172.37,	275.45,	179.53,	294.10,	171.37
05/10/2014,	09:00:00,	23.05,	21.90,	1011.29,	48.74,	0.50,	1132.36,	695.27,	1568.48,	238.45,	4.71,	1.18,	5.03,	1.19,	6.49,	1.23,	6.56,	1.30,	1.15,	0.54,	1.18,	0.56,	1.08,	0.54,	1.22,	0.59,	126.10,	285.52,	174.03,	283.56,	173.06,	275.66,	180.01,	295.29,	171.99
05/10/2014,	09:15:00,	23.14,	21.90,	1011.41,	48.18,	0.49,	1132.01,	694.52,	1568.12,	237.77,	4.62,	1.13,	5.06,	1.17,	6.47,	1.30,	6.63,	1.28,	1.17,	0.55,	1.16,	0.56,	1.03,	0.48,	1.08,	0.49,	125.46,	287.27,	174.40,	282.21,	172.86,	276.00,	179.97,	294.19,	171.18
05/10/2014,	09:30:00,	23.05,	21.80,	1011.47,	48.09,	0.52,	1131.41,	693.62,	1566.64,	237.70,	4.70,	1.15,	5.02,	1.21,	6.43,	1.29,	6.72,	1.29,	1.18,	0.53,	1.15,	0.56,	1.04,	0.51,	1.15,	0.54,	125.73,	286.31,	173.55,	282.94,	173.17,	275.12,	179.65,	294.56,	171.06
05/10/2014,	09:45:00,	23.10,	21.80,	1011.47,	47.99,	0.54,	1128.00,	692.38,	1562.73,	237.25,	4.73,	1.24,	4.96,	1.15,	6.38,	1.32,	6.67,	1.36,	1.13,	0.53,	1.15,	0.54,	1.05,	0.56,	1.17,	0.56,	125.25,	284.58,	173.15,	281.35,	171.99,	275.22,	179.68,	294.47,	171.43
05/10/2014,	10:00:00,	23.12,	21.70,	1011.54,	47.93,	0.53,	1128.76,	691.14,	1562.05,	237.21,	4.71,	1.21,	5.08,	1.18,	6.53,	1.33,	6.62,	1.33,	1.16,	0.52,	1.20,	0.59,	1.06,	0.54,	1.11,	0.55,	124.80,	285.93,	172.62,	281.80,	172.40,	274.88,	179.36,	293.80,	170.68
05/10/2014,	10:15:00,	23.17,	21.60,	1011.41,	48.24,	0.51,	1129.77,	690.24,	1563.52,	235.99,	4.73,	1.15,	5.00,	1.19,	6.42,	1.29,	6.49,	1.27,	1.13,	0.53,	1.11,	0.49,	1.04,	0.53,	1.15,	0.53,	125.66,	285.85,	173.31,	281.95,	172.06,	274.99,	178.47,	294.56,	170.14
05/10/2014,	10:30:00,	23.12,	NaN,	1011.17,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	10:45:00,	23.14,	21.40,	1011.47,	47.92,	0.51,	1129.74,	690.24,	1562.29,	237.17,	4.68,	1.25,	5.05,	1.20,	6.54,	1.33,	6.57,	1.28,	1.16,	0.56,	1.12,	0.53,	1.04,	0.53,	1.16,	0.53,	125.30,	286.60,	173.42,	281.67,	172.15,	275.34,	178.60,	293.84,	169.84
05/10/2014,	11:00:00,	23.14,	NaN,	1011.11,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	11:15:00,	23.17,	NaN,	1010.99,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	11:30:00,	23.14,	NaN,	1010.93,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	11:45:00,	23.17,	21.00,	1010.86,	48.32,	0.44,	1132.59,	689.92,	1565.88,	235.88,	4.73,	1.14,	5.07,	1.13,	6.42,	1.26,	6.52,	1.23,	1.17,	0.51,	1.11,	0.53,	1.06,	0.53,	1.12,	0.53,	125.12,	287.06,	172.84,	281.71,	171.83,	276.06,	177.89,	295.36,	171.02
05/10/2014,	12:00:00,	23.22,	20.90,	1010.80,	48.10,	0.48,	1130.49,	687.42,	1562.33,	235.27,	4.56,	1.15,	5.00,	1.17,	6.44,	1.27,	6.50,	1.28,	1.20,	0.55,	1.13,	0.56,	0.97,	0.48,	1.08,	0.50,	125.39,	286.18,	171.84,	281.43,	172.01,	275.47,	178.19,	294.81,	169.28
05/10/2014,	12:15:00,	23.14,	20.70,	1010.74,	48.10,	0.49,	1134.48,	690.50,	1568.36,	235.75,	4.78,	1.22,	5.16,	1.19,	6.45,	1.26,	6.60,	1.29,	1.17,	0.54,	1.17,	0.52,	1.00,	0.51,	1.18,	0.55,	124.94,	287.40,	172.57,	281.72,	172.47,	276.50,	178.68,	296.44,	170.54
05/10/2014,	12:30:00,	23.22,	20.60,	1010.50,	48.24,	0.54,	1131.70,	689.20,	1564.20,	235.87,	4.73,	1.22,	5.13,	1.21,	6.44,	1.26,	6.69,	1.36,	1.20,	0.59,	1.23,	0.57,	1.08,	0.52,	1.19,	0.56,	125.72,	286.04,	172.19,	281.36,	172.05,	276.10,	178.42,	295.94,	170.49
05/10/2014,	12:45:00,	23.19,	20.90,	1010.25,	48.29,	0.48,	1139.21,	692.09,	1573.86,	236.84,	4.70,	1.12,	5.12,	1.23,	6.39,	1.26,	6.55,	1.29,	1.21,	0.55,	1.13,	0.53,	0.97,	0.50,	1.07,	0.51,	125.58,	287.44,	173.45,	283.78,	172.41,	278.18,	179.21,	297.34,	170.87
05/10/2014,	13:00:00,	23.19,	21.30,	1009.95,	48.01,	0.49,	1137.06,	688.46,	1568.96,	236.16,	4.78,	1.14,	5.02,	1.24,	6.36,	1.34,	6.45,	1.32,	1.30,	0.61,	1.18,	0.61,	1.08,	0.53,	1.13,	0.50,	124.87,	287.77,	172.42,	282.11,	171.38,	277.88,	178.73,	297.00,	169.79
05/10/2014,	13:15:00,	23.14,	21.60,	1009.70,	48.09,	0.51,	1136.76,	690.38,	1570.49,	236.38,	4.70,	1.14,	4.96,	1.23,	6.32,	1.28,	6.49,	1.27,	1.27,	0.57,	1.05,	0.53,	1.04,	0.54,	1.16,	0.58,	124.69,	287.36,	172.81,	283.16,	172.12,	277.87,	178.68,	296.00,	170.70
05/10/2014,	13:30:00,	23.22,	21.70,	1009.70,	48.53,	0.49,	1143.52,	690.11,	1576.81,	236.50,	4.65,	1.16,	4.96,	1.22,	6.44,	1.32,	6.47,	1.27,	1.13,	0.52,	1.11,	0.53,	1.07,	0.55,	1.18,	0.50,	125.53,	289.66,	172.44,	284.13,	171.91,	279.16,	179.17,	298.32,	170.41
05/10/2014,	13:45:00,	23.24,	21.80,	1009.46,	48.24,	0.52,	1143.40,	690.94,	1577.10,	236.74,	4.64,	1.24,	5.19,	1.20,	6.42,	1.34,	6.49,	1.28,	1.18,	0.54,	1.19,	0.58,	1.06,	0.53,	1.16,	0.54,	125.35,	288.85,	173.07,	284.51,	172.38,	279.16,	178.74,	298.58,	170.65
05/10/2014,	14:00:00,	23.27,	21.80,	1009.46,	48.36,	0.52,	1145.64,	690.54,	1579.88,	235.63,	4.73,	1.19,	5.11,	1.26,	6.48,	1.31,	6.65,	1.30,	1.19,	0.55,	1.12,	0.54,	1.01,	0.50,	1.16,	0.54,	125.38,	290.31,	173.43,	284.33,	172.01,	278.69,	178.97,	299.98,	169.98
05/10/2014,	14:15:00,	23.14,	21.80,	1009.28,	48.22,	0.54,	1145.85,	690.40,	1579.62,	236.26,	4.65,	1.17,	4.96,	1.18,	6.43,	1.30,	6.59,	1.32,	1.19,	0.56,	1.16,	0.59,	1.04,	0.54,	1.12,	0.53,	124.83,	290.34,	173.03,	284.38,	172.05,	279.87,	178.74,	298.81,	170.49
05/10/2014,	14:30:00,	23.17,	21.80,	1009.22,	47.99,	0.50,	1143.93,	688.10,	1575.32,	236.15,	4.70,	1.20,	5.01,	1.23,	6.56,	1.31,	6.47,	1.26,	1.21,	0.56,	1.21,	0.58,	1.06,	0.54,	1.15,	0.57,	124.85,	289.92,	171.97,	283.11,	170.96,	278.86,	179.10,	299.77,	170.00
05/10/2014,	14:45:00,	23.19,	21.90,	1008.79,	48.38,	0.50,	1143.61,	688.33,	1575.92,	235.41,	4.57,	1.11,	5.02,	1.16,	6.42,	1.30,	6.67,	1.30,	1.19,	0.55,	1.17,	0.56,	0.99,	0.49,	1.16,	0.51,	125.60,	290.09,	172.28,	283.53,	171.70,	278.34,	178.67,	299.21,	169.49
05/10/2014,	15:00:00,	23.24,	21.80,	1008.18,	47.78,	0.57,	1145.92,	691.47,	1580.18,	236.64,	4.69,	1.16,	5.05,	1.26,	6.50,	1.36,	6.67,	1.42,	1.24,	0.62,	1.21,	0.59,	1.09,	0.53,	1.17,	0.55,	124.27,	289.63,	172.68,	285.21,	172.67,	278.87,	178.98,	300.09,	171.08
05/10/2014,	15:15:00,	23.19,	21.90,	1007.32,	48.13,	0.54,	1142.47,	690.62,	1576.51,	235.88,	4.72,	1.21,	5.08,	1.28,	6.48,	1.31,	6.63,	1.28,	1.25,	0.58,	1.18,	0.57,	1.09,	0.51,	1.16,	0.57,	125.16,	289.61,	173.34,	283.94,	172.09,	277.81,	178.97,	298.85,	170.13
05/10/2014,	15:30:00,	23.24,	21.90,	1007.20,	48.31,	0.52,	1146.64,	693.72,	1582.46,	237.05,	4.72,	1.20,	5.05,	1.24,	6.53,	1.32,	6.82,	1.36,	1.23,	0.61,	1.20,	0.61,	1.09,	0.52,	1.16,	0.54,	125.79,	290.26,	174.34,	284.27,	172.94,	279.20,	179.57,	300.75,	170.78
05/10/2014,	15:45:00,	23.27,	21.90,	1006.84,	47.91,	0.52,	1151.63,	695.04,	1587.78,	237.91,	4.78,	1.20,	5.13,	1.22,	6.57,	1.37,	6.76,	1.31,	1.17,	0.53,	1.17,	0.55,	1.10,	0.55,	1.15,	0.55,	125.54,	291.29,	174.38,	285.30,	173.27,	281.39,	180.10,	301.34,	171.17
05/10/2014,	16:00:00,	23.22,	NaN,	1006.53,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	16:15:00,	23.29,	NaN,	1006.23,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	16:30:00,	23.27,	NaN,	1006.53,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	16:45:00,	23.24,	NaN,	1005.80,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	17:00:00,	23.29,	NaN,	1005.00,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	17:15:00,	23.32,	21.70,	1004.88,	47.91,	0.57,	1151.92,	697.35,	1590.45,	237.95,	4.94,	1.26,	5.02,	1.25,	6.51,	1.34,	6.77,	1.38,	1.24,	0.60,	1.23,	0.59,	1.08,	0.54,	1.18,	0.57,	125.30,	291.83,	174.32,	286.25,	174.54,	280.02,	180.54,	301.74,	171.91
05/10/2014,	17:30:00,	23.32,	21.80,	1005.00,	48.82,	0.52,	1148.13,	697.11,	1586.00,	238.21,	4.86,	1.22,	5.12,	1.21,	6.62,	1.40,	6.73,	1.35,	1.17,	0.56,	1.22,	0.59,	1.12,	0.56,	1.21,	0.57,	126.19,	290.81,	174.47,	284.56,	173.16,	279.68,	180.76,	300.95,	172.72
05/10/2014,	17:45:00,	23.29,	22.00,	1005.00,	48.46,	0.48,	1144.61,	695.08,	1581.73,	237.20,	4.78,	1.18,	5.13,	1.23,	6.38,	1.29,	6.57,	1.31,	1.27,	0.60,	1.22,	0.58,	1.07,	0.54,	1.20,	0.55,	125.76,	289.74,	173.61,	285.21,	173.72,	278.43,	180.30,	298.90,	171.39
05/10/2014,	18:00:00,	23.29,	21.90,	1004.03,	48.12,	0.50,	1147.88,	696.01,	1585.44,	237.54,	4.70,	1.22,	5.16,	1.29,	6.62,	1.37,	6.78,	1.32,	1.22,	0.54,	1.13,	0.54,	1.02,	0.52,	1.15,	0.52,	125.62,	290.61,	173.85,	284.54,	173.54,	279.39,	180.37,	301.10,	172.20
05/10/2014,	18:15:00,	23.32,	21.80,	1004.03,	48.50,	0.52,	1146.18,	695.66,	1583.25,	238.00,	4.68,	1.18,	5.07,	1.19,	6.47,	1.35,	6.56,	1.29,	1.18,	0.57,	1.19,	0.58,	1.04,	0.52,	1.21,	0.59,	125.95,	289.81,	174.36,	285.21,	173.44,	278.67,	180.36,	300.35,	171.32
05/10/2014,	18:30:00,	23.29,	21.90,	1004.39,	48.34,	0.51,	1150.31,	699.43,	1589.91,	239.15,	4.74,	1.24,	5.09,	1.21,	6.51,	1.31,	6.61,	1.29,	1.24,	0.56,	1.15,	0.56,	1.04,	0.53,	1.11,	0.51,	125.71,	291.13,	175.02,	285.72,	174.29,	279.84,	180.71,	301.31,	173.37
05/10/2014,	18:45:00,	23.32,	21.90,	1004.27,	48.35,	0.53,	1149.46,	698.45,	1588.45,	238.53,	4.82,	1.23,	4.95,	1.19,	6.59,	1.29,	6.78,	1.34,	1.19,	0.54,	1.21,	0.59,	1.11,	0.57,	1.17,	0.56,	126.43,	291.58,	174.76,	285.35,	174.50,	280.05,	181.06,	300.45,	171.97
05/10/2014,	19:00:00,	23.32,	21.90,	1004.15,	48.83,	0.51,	1147.38,	696.91,	1586.16,	237.56,	4.65,	1.15,	5.00,	1.24,	6.55,	1.35,	6.65,	1.32,	1.14,	0.53,	1.20,	0.55,	1.08,	0.56,	1.16,	0.56,	125.97,	290.92,	174.45,	285.25,	173.82,	279.56,	180.42,	299.34,	172.17
05/10/2014,	19:15:00,	23.29,	22.10,	1003.23,	48.31,	0.54,	1149.48,	697.00,	1587.84,	237.94,	4.81,	1.24,	5.03,	1.22,	6.67,	1.34,	6.48,	1.34,	1.17,	0.54,	1.14,	0.52,	1.09,	0.55,	1.20,	0.55,	125.85,	291.73,	174.59,	285.61,	173.53,	279.52,	180.68,	300.44,	172.12
05/10/2014,	19:30:00,	23.29,	21.90,	1003.78,	48.38,	0.53,	1151.04,	699.81,	1590.77,	239.30,	4.74,	1.20,	5.08,	1.23,	6.47,	1.29,	6.74,	1.33,	1.13,	0.57,	1.11,	0.53,	1.09,	0.54,	1.28,	0.60,	125.74,	290.35,	175.49,	286.55,	175.05,	280.32,	180.29,	301.58,	172.95
05/10/2014,	19:45:00,	23.32,	22.10,	1003.48,	48.56,	0.51,	1149.91,	698.25,	1588.72,	238.63,	4.78,	1.18,	5.14,	1.24,	6.51,	1.26,	6.52,	1.33,	1.22,	0.57,	1.19,	0.57,	1.04,	0.53,	1.17,	0.54,	125.97,	291.15,	174.62,	285.79,	174.02,	279.45,	181.48,	301.23,	172.09
05/10/2014,	20:00:00,	23.27,	21.90,	1003.30,	48.47,	0.50,	1151.31,	697.64,	1590.00,	238.10,	4.75,	1.23,	5.05,	1.20,	6.50,	1.32,	6.77,	1.35,	1.27,	0.61,	1.20,	0.56,	1.07,	0.53,	1.17,	0.57,	126.45,	290.93,	174.45,	286.24,	173.92,	281.01,	181.01,	300.91,	172.24
05/10/2014,	20:15:00,	23.29,	NaN,	1002.62,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	20:30:00,	23.39,	NaN,	1002.93,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	20:45:00,	23.32,	22.00,	1002.44,	48.58,	0.50,	1150.36,	699.87,	1589.75,	239.72,	4.73,	1.15,	5.16,	1.23,	6.55,	1.29,	6.58,	1.34,	1.16,	0.54,	1.17,	0.56,	1.01,	0.52,	1.15,	0.57,	126.47,	293.33,	175.63,	284.74,	174.23,	280.23,	181.71,	299.85,	172.18
05/10/2014,	21:00:00,	23.36,	NaN,	1002.14,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	21:15:00,	23.32,	NaN,	1003.36,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	21:30:00,	23.34,	NaN,	1003.17,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	21:45:00,	23.27,	NaN,	1002.01,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	22:00:00,	23.32,	NaN,	1002.32,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	22:15:00,	23.32,	NaN,	1002.93,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	22:30:00,	23.34,	NaN,	1002.56,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	22:45:00,	23.34,	NaN,	1001.71,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	23:00:00,	23.36,	NaN,	1001.59,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	23:15:00,	23.44,	NaN,	1001.71,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	23:30:00,	23.41,	NaN,	1001.53,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/10/2014,	23:45:00,	23.41,	NaN,	1001.34,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	00:00:00,	23.46,	NaN,	1000.98,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	00:15:00,	23.44,	NaN,	1001.04,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	00:30:00,	23.44,	NaN,	1000.55,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	00:45:00,	23.46,	NaN,	1000.61,	49.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	01:00:00,	23.49,	NaN,	1001.28,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	01:15:00,	23.54,	NaN,	1002.20,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	01:30:00,	23.46,	NaN,	1000.98,	49.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	01:45:00,	23.44,	NaN,	1000.67,	49.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	02:00:00,	23.49,	NaN,	1000.31,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	02:15:00,	23.49,	NaN,	1000.24,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	02:30:00,	23.51,	NaN,	999.63,	49.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	02:45:00,	23.51,	NaN,	999.51,	49.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	03:00:00,	23.46,	NaN,	999.21,	49.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	03:15:00,	23.51,	NaN,	999.33,	49.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	03:30:00,	23.49,	NaN,	999.39,	49.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	03:45:00,	23.56,	NaN,	1000.67,	49.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	04:00:00,	23.56,	NaN,	1001.22,	49.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	04:15:00,	23.61,	NaN,	1002.01,	49.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	04:30:00,	23.58,	21.80,	1003.17,	49.08,	0.51,	1157.59,	709.98,	1603.23,	243.24,	4.87,	1.21,	5.17,	1.23,	6.56,	1.31,	6.71,	1.33,	1.25,	0.57,	1.21,	0.60,	1.04,	0.52,	1.18,	0.54,	127.62,	294.28,	177.05,	288.00,	176.97,	281.73,	184.35,	301.30,	175.62
06/10/2014,	04:45:00,	23.68,	21.90,	1004.09,	49.06,	0.51,	1150.69,	707.01,	1593.79,	242.69,	4.85,	1.25,	5.19,	1.24,	6.67,	1.33,	6.77,	1.35,	1.24,	0.57,	1.18,	0.53,	1.08,	0.53,	1.22,	0.56,	127.56,	291.84,	177.41,	286.64,	176.13,	280.22,	182.89,	299.92,	174.52
06/10/2014,	05:00:00,	23.61,	21.90,	1004.52,	49.03,	0.49,	1152.59,	708.31,	1596.78,	242.97,	4.80,	1.25,	5.22,	1.20,	6.52,	1.28,	6.80,	1.31,	1.18,	0.53,	1.15,	0.52,	1.06,	0.53,	1.14,	0.52,	127.46,	292.11,	176.07,	286.49,	176.87,	281.24,	183.98,	300.44,	175.28
06/10/2014,	05:15:00,	23.58,	21.80,	1004.94,	49.21,	0.48,	1146.51,	704.49,	1588.28,	241.54,	4.81,	1.15,	5.11,	1.22,	6.70,	1.33,	6.71,	1.31,	1.17,	0.55,	1.20,	0.56,	1.06,	0.55,	1.23,	0.58,	127.91,	291.76,	176.74,	283.98,	175.03,	279.00,	182.40,	299.54,	174.23
06/10/2014,	05:30:00,	23.61,	22.00,	1005.62,	49.66,	0.52,	1144.42,	703.64,	1586.36,	240.88,	4.78,	1.21,	5.18,	1.24,	6.53,	1.30,	6.61,	1.27,	1.15,	0.55,	1.16,	0.55,	1.05,	0.52,	1.14,	0.53,	127.96,	290.58,	176.19,	285.06,	175.81,	278.31,	182.17,	298.31,	173.28
06/10/2014,	05:45:00,	23.63,	21.80,	1005.92,	48.81,	0.51,	1143.00,	704.25,	1585.20,	241.00,	4.83,	1.27,	5.17,	1.25,	6.70,	1.34,	6.74,	1.37,	1.22,	0.56,	1.16,	0.54,	1.06,	0.55,	1.21,	0.62,	127.06,	290.84,	176.80,	284.25,	174.92,	277.97,	182.91,	297.80,	173.68
06/10/2014,	06:00:00,	23.58,	21.90,	1006.53,	49.07,	0.51,	1143.29,	702.47,	1583.38,	241.46,	4.79,	1.17,	5.19,	1.22,	6.60,	1.33,	6.65,	1.33,	1.22,	0.55,	1.14,	0.54,	1.01,	0.51,	1.09,	0.52,	127.43,	290.03,	175.61,	284.39,	175.15,	279.08,	182.34,	297.57,	173.24
06/10/2014,	06:15:00,	23.63,	21.90,	1006.77,	49.23,	0.50,	1143.66,	704.56,	1585.72,	241.60,	4.80,	1.14,	5.14,	1.20,	6.40,	1.23,	6.62,	1.27,	1.16,	0.52,	1.19,	0.54,	1.02,	0.49,	1.12,	0.52,	127.51,	290.28,	176.54,	284.48,	175.51,	278.86,	182.49,	297.82,	173.99
06/10/2014,	06:30:00,	23.66,	21.80,	1007.14,	49.07,	0.50,	1139.00,	700.69,	1578.81,	240.00,	4.70,	1.15,	5.13,	1.24,	6.56,	1.26,	6.62,	1.25,	1.21,	0.55,	1.12,	0.55,	1.06,	0.54,	1.15,	0.53,	127.79,	288.20,	175.23,	283.60,	174.14,	278.81,	182.05,	295.98,	173.10
06/10/2014,	06:45:00,	23.66,	21.80,	1007.39,	48.55,	0.52,	1139.08,	702.83,	1579.35,	241.58,	4.80,	1.18,	5.06,	1.19,	6.56,	1.29,	6.79,	1.33,	1.21,	0.58,	1.15,	0.54,	1.05,	0.51,	1.15,	0.55,	126.59,	289.67,	175.93,	283.44,	175.28,	277.82,	181.91,	295.85,	173.61
06/10/2014,	07:00:00,	23.68,	21.90,	1007.45,	49.17,	0.55,	1137.75,	698.66,	1576.07,	239.37,	4.77,	1.19,	5.21,	1.28,	6.60,	1.39,	6.66,	1.30,	1.17,	0.54,	1.21,	0.58,	1.12,	0.55,	1.19,	0.56,	127.41,	289.71,	174.85,	282.80,	174.14,	277.33,	181.13,	295.55,	172.45
06/10/2014,	07:15:00,	23.68,	21.90,	1007.69,	48.82,	0.55,	1136.15,	699.36,	1574.44,	240.20,	4.79,	1.20,	5.22,	1.28,	6.52,	1.37,	6.67,	1.37,	1.27,	0.59,	1.20,	0.60,	1.05,	0.54,	1.18,	0.53,	127.38,	288.37,	175.16,	281.48,	174.60,	276.70,	180.40,	297.51,	173.15
06/10/2014,	07:30:00,	23.66,	22.00,	1007.87,	48.76,	0.52,	1133.38,	697.79,	1570.99,	239.35,	4.77,	1.25,	5.08,	1.27,	6.72,	1.32,	6.63,	1.37,	1.24,	0.56,	1.13,	0.55,	1.04,	0.54,	1.21,	0.57,	126.83,	287.58,	174.98,	282.14,	173.87,	276.31,	179.98,	295.00,	172.91
06/10/2014,	07:45:00,	23.61,	21.90,	1008.24,	48.63,	0.52,	1133.27,	699.45,	1572.20,	239.72,	4.75,	1.17,	5.02,	1.23,	6.54,	1.32,	6.72,	1.39,	1.22,	0.55,	1.15,	0.55,	1.09,	0.54,	1.19,	0.58,	126.41,	288.41,	175.03,	281.92,	174.88,	275.86,	180.67,	294.87,	172.80
06/10/2014,	08:00:00,	23.71,	21.90,	1008.85,	48.93,	0.51,	1137.97,	702.54,	1578.62,	241.11,	4.81,	1.18,	5.04,	1.20,	6.58,	1.29,	6.59,	1.39,	1.21,	0.58,	1.19,	0.54,	1.03,	0.52,	1.18,	0.54,	127.30,	288.36,	176.09,	283.84,	175.20,	277.35,	182.52,	296.21,	172.71
06/10/2014,	08:15:00,	23.66,	21.90,	1009.16,	48.95,	0.53,	1136.25,	699.96,	1575.43,	239.90,	4.80,	1.20,	5.03,	1.25,	6.62,	1.37,	6.74,	1.41,	1.21,	0.54,	1.18,	0.57,	1.09,	0.53,	1.20,	0.58,	126.36,	287.96,	175.12,	282.77,	175.02,	277.87,	181.40,	295.49,	172.31
06/10/2014,	08:30:00,	23.66,	21.80,	1009.64,	49.20,	0.50,	1131.24,	696.76,	1567.87,	239.21,	4.75,	1.18,	5.27,	1.20,	6.45,	1.26,	6.64,	1.34,	1.14,	0.51,	1.15,	0.55,	1.04,	0.52,	1.16,	0.54,	126.98,	286.46,	174.46,	281.78,	173.68,	275.80,	180.74,	294.69,	171.72
06/10/2014,	08:45:00,	23.71,	21.70,	1009.89,	48.65,	0.50,	1129.62,	694.38,	1564.74,	238.62,	4.75,	1.17,	5.09,	1.16,	6.63,	1.33,	6.39,	1.29,	1.19,	0.58,	1.11,	0.53,	1.08,	0.55,	1.16,	0.54,	126.24,	286.44,	173.64,	281.05,	173.40,	275.33,	179.72,	294.35,	171.52
06/10/2014,	09:00:00,	23.71,	21.60,	1010.31,	48.77,	0.52,	1133.73,	698.39,	1571.34,	239.91,	4.80,	1.21,	5.15,	1.27,	6.54,	1.35,	6.71,	1.27,	1.17,	0.54,	1.12,	0.54,	1.08,	0.54,	1.20,	0.58,	126.67,	287.88,	175.71,	282.26,	173.96,	276.09,	180.45,	295.19,	172.23
06/10/2014,	09:15:00,	23.68,	21.50,	1010.68,	48.46,	0.51,	1129.95,	694.97,	1566.05,	238.09,	4.73,	1.17,	5.09,	1.27,	6.52,	1.30,	6.70,	1.38,	1.15,	0.55,	1.20,	0.58,	1.05,	0.52,	1.27,	0.60,	126.61,	286.57,	174.01,	281.09,	172.96,	276.03,	180.41,	293.97,	171.57
06/10/2014,	09:30:00,	23.68,	21.40,	1010.93,	48.68,	0.55,	1127.73,	692.13,	1560.93,	238.21,	4.74,	1.22,	5.03,	1.21,	6.47,	1.35,	6.65,	1.29,	1.26,	0.56,	1.23,	0.56,	1.02,	0.51,	1.12,	0.51,	126.59,	285.50,	173.59,	281.08,	172.46,	275.28,	179.14,	293.44,	170.80
06/10/2014,	09:45:00,	23.75,	21.20,	1011.05,	48.35,	0.49,	1127.68,	691.82,	1561.70,	237.07,	4.63,	1.14,	5.01,	1.17,	6.54,	1.30,	6.59,	1.31,	1.23,	0.58,	1.21,	0.57,	1.08,	0.52,	1.15,	0.52,	126.36,	285.56,	173.27,	280.72,	172.36,	275.62,	179.54,	293.34,	170.49
06/10/2014,	10:00:00,	23.66,	21.10,	1011.29,	48.60,	0.48,	1128.71,	693.70,	1563.25,	238.24,	4.78,	1.16,	5.13,	1.18,	6.53,	1.28,	6.57,	1.26,	1.19,	0.55,	1.14,	0.54,	1.06,	0.53,	1.13,	0.53,	126.46,	286.16,	173.51,	280.98,	173.14,	274.78,	179.42,	294.26,	171.55
06/10/2014,	10:15:00,	23.75,	21.00,	1011.66,	48.63,	0.53,	1126.93,	690.72,	1559.80,	237.05,	4.73,	1.17,	4.92,	1.17,	6.53,	1.28,	6.72,	1.29,	1.16,	0.53,	1.15,	0.55,	1.02,	0.50,	1.15,	0.50,	126.52,	284.96,	172.91,	280.18,	172.21,	275.54,	178.62,	293.67,	170.68
06/10/2014,	10:30:00,	23.78,	20.80,	1011.90,	48.52,	0.51,	1124.64,	692.71,	1559.12,	237.83,	4.74,	1.23,	4.99,	1.19,	6.51,	1.33,	6.47,	1.31,	1.17,	0.58,	1.18,	0.56,	1.10,	0.55,	1.11,	0.51,	125.67,	283.24,	172.87,	280.03,	172.44,	275.23,	179.81,	293.69,	171.52
06/10/2014,	10:45:00,	23.68,	20.70,	1012.02,	48.21,	0.49,	1124.41,	690.37,	1557.55,	236.52,	4.65,	1.22,	5.15,	1.24,	6.58,	1.27,	6.47,	1.26,	1.18,	0.55,	1.14,	0.51,	1.10,	0.55,	1.16,	0.54,	125.76,	285.30,	172.05,	278.89,	171.71,	275.30,	179.61,	292.56,	170.79
06/10/2014,	11:00:00,	23.71,	20.60,	1012.27,	48.41,	0.51,	1126.14,	689.13,	1557.02,	237.44,	4.75,	1.16,	5.07,	1.21,	6.49,	1.27,	6.69,	1.33,	1.25,	0.57,	1.20,	0.58,	0.98,	0.49,	1.13,	0.53,	125.84,	284.84,	172.31,	280.49,	172.11,	274.47,	178.73,	293.85,	169.91
06/10/2014,	11:15:00,	23.73,	20.50,	1012.76,	48.35,	0.48,	1124.21,	688.98,	1555.54,	236.68,	4.90,	1.18,	5.08,	1.19,	6.58,	1.24,	6.56,	1.33,	1.13,	0.53,	1.19,	0.56,	1.00,	0.52,	1.16,	0.51,	125.79,	285.18,	173.06,	279.82,	171.10,	273.83,	178.39,	292.83,	170.27
06/10/2014,	11:30:00,	23.68,	20.40,	1012.82,	48.38,	0.51,	1120.91,	686.90,	1551.53,	235.95,	4.71,	1.17,	4.97,	1.18,	6.36,	1.35,	6.52,	1.22,	1.17,	0.55,	1.15,	0.58,	1.05,	0.54,	1.16,	0.56,	126.20,	282.90,	171.67,	279.46,	171.75,	274.00,	177.92,	292.12,	169.30
06/10/2014,	11:45:00,	23.71,	21.20,	1013.37,	48.47,	0.48,	1119.89,	687.94,	1551.83,	235.63,	4.58,	1.14,	5.06,	1.19,	6.35,	1.25,	6.45,	1.28,	1.18,	0.55,	1.15,	0.56,	1.08,	0.52,	1.13,	0.53,	126.20,	283.84,	172.93,	278.36,	170.69,	274.12,	178.48,	291.20,	169.68
06/10/2014,	12:00:00,	23.73,	21.30,	1013.61,	48.37,	0.49,	1126.15,	690.07,	1559.08,	236.68,	4.68,	1.19,	5.10,	1.19,	6.49,	1.32,	6.55,	1.34,	1.15,	0.57,	1.14,	0.54,	1.04,	0.51,	1.13,	0.55,	125.84,	285.54,	172.47,	280.11,	172.12,	274.65,	178.76,	293.30,	170.58
06/10/2014,	12:15:00,	23.73,	21.60,	1013.67,	48.07,	0.53,	1120.17,	687.18,	1549.90,	236.79,	4.80,	1.19,	5.09,	1.21,	6.43,	1.28,	6.57,	1.35,	1.12,	0.52,	1.21,	0.60,	1.10,	0.54,	1.17,	0.57,	125.64,	283.04,	172.11,	278.56,	171.42,	274.39,	177.49,	291.82,	170.05
06/10/2014,	12:30:00,	23.66,	21.70,	1014.04,	48.13,	0.50,	1120.44,	686.87,	1550.13,	236.52,	4.75,	1.12,	4.90,	1.18,	6.32,	1.22,	6.74,	1.32,	1.19,	0.55,	1.16,	0.61,	1.05,	0.50,	1.10,	0.49,	125.46,	284.14,	171.48,	278.45,	170.92,	273.63,	178.41,	291.67,	169.78
06/10/2014,	12:45:00,	23.71,	21.70,	1014.16,	48.26,	0.51,	1120.17,	687.00,	1550.07,	236.63,	4.75,	1.17,	4.94,	1.14,	6.37,	1.27,	6.66,	1.31,	1.14,	0.55,	1.14,	0.54,	0.99,	0.51,	1.14,	0.53,	125.46,	283.69,	171.61,	277.80,	171.29,	273.77,	177.97,	292.47,	170.01
06/10/2014,	13:00:00,	23.75,	21.80,	1014.59,	48.04,	0.49,	1116.62,	684.20,	1545.28,	235.02,	4.70,	1.15,	4.94,	1.20,	6.52,	1.35,	6.62,	1.31,	1.18,	0.56,	1.20,	0.56,	1.02,	0.49,	1.10,	0.52,	124.89,	283.39,	171.73,	277.19,	170.63,	272.91,	176.89,	290.69,	168.82
06/10/2014,	13:15:00,	23.71,	21.70,	1014.47,	48.52,	0.49,	1115.83,	684.93,	1544.92,	235.31,	4.64,	1.18,	5.09,	1.22,	6.52,	1.29,	6.60,	1.32,	1.17,	0.54,	1.16,	0.57,	1.06,	0.55,	1.14,	0.54,	125.52,	282.33,	170.89,	277.07,	170.66,	273.31,	178.14,	290.81,	169.03
06/10/2014,	13:30:00,	23.71,	21.70,	1014.53,	48.44,	0.51,	1118.38,	686.39,	1547.93,	236.15,	4.71,	1.18,	5.10,	1.20,	6.42,	1.27,	6.60,	1.30,	1.16,	0.54,	1.16,	0.56,	1.04,	0.52,	1.20,	0.54,	125.31,	283.81,	171.58,	277.21,	171.54,	272.67,	177.50,	292.24,	169.57
06/10/2014,	13:45:00,	23.73,	21.70,	1014.71,	48.20,	0.55,	1117.98,	686.14,	1547.96,	235.60,	4.74,	1.21,	5.05,	1.24,	6.51,	1.32,	6.56,	1.28,	1.17,	0.53,	1.14,	0.56,	1.02,	0.51,	1.13,	0.53,	125.29,	283.66,	171.68,	277.19,	171.17,	273.14,	177.94,	291.64,	169.14
06/10/2014,	14:00:00,	23.73,	21.70,	1014.71,	47.92,	0.52,	1118.30,	686.16,	1548.39,	235.62,	4.62,	1.17,	5.10,	1.21,	6.37,	1.24,	6.55,	1.29,	1.19,	0.54,	1.11,	0.52,	1.03,	0.54,	1.16,	0.55,	125.22,	284.14,	171.59,	277.75,	171.17,	272.87,	178.04,	291.04,	169.23
06/10/2014,	14:15:00,	23.66,	21.60,	1014.95,	48.20,	0.53,	1118.08,	687.14,	1548.58,	235.96,	4.80,	1.27,	5.07,	1.20,	6.50,	1.31,	6.68,	1.33,	1.17,	0.58,	1.15,	0.54,	1.02,	0.49,	1.16,	0.57,	125.56,	283.90,	172.08,	277.58,	171.13,	273.63,	178.10,	290.61,	169.65
06/10/2014,	14:30:00,	23.68,	21.60,	1015.01,	48.17,	0.49,	1116.74,	684.93,	1545.50,	235.64,	4.66,	1.19,	5.08,	1.23,	6.49,	1.32,	6.65,	1.34,	1.21,	0.54,	1.11,	0.53,	0.97,	0.50,	1.12,	0.52,	125.18,	282.83,	171.24,	277.00,	171.73,	272.49,	176.73,	291.91,	169.06
06/10/2014,	14:45:00,	23.66,	21.80,	1014.71,	48.09,	0.54,	1117.69,	686.47,	1548.09,	235.49,	4.50,	1.12,	5.09,	1.17,	6.46,	1.28,	6.66,	1.29,	1.11,	0.52,	1.14,	0.54,	0.99,	0.50,	1.17,	0.52,	125.58,	283.54,	171.68,	277.81,	171.30,	273.21,	178.26,	290.64,	168.95
06/10/2014,	15:00:00,	23.71,	21.80,	1014.95,	48.14,	0.52,	1114.12,	682.13,	1542.11,	233.80,	4.59,	1.10,	4.91,	1.17,	6.23,	1.21,	6.73,	1.29,	1.17,	0.55,	1.09,	0.55,	1.01,	0.49,	1.13,	0.52,	124.93,	283.76,	171.40,	276.05,	170.01,	271.33,	176.33,	290.49,	168.12
06/10/2014,	15:15:00,	23.66,	21.80,	1014.77,	48.02,	0.47,	1117.07,	684.12,	1545.21,	235.50,	4.60,	1.15,	5.02,	1.14,	6.50,	1.31,	6.60,	1.31,	1.09,	0.53,	1.16,	0.54,	1.04,	0.52,	1.12,	0.54,	124.81,	283.13,	171.55,	277.78,	170.37,	272.74,	177.25,	290.75,	168.79
06/10/2014,	15:30:00,	23.68,	21.70,	1014.95,	48.32,	0.54,	1120.95,	687.04,	1551.54,	236.04,	4.69,	1.18,	4.97,	1.20,	6.38,	1.30,	6.60,	1.34,	1.23,	0.55,	1.15,	0.54,	1.06,	0.52,	1.17,	0.57,	125.73,	283.96,	172.24,	278.10,	171.49,	273.02,	177.26,	293.37,	169.97
06/10/2014,	15:45:00,	23.68,	21.70,	1014.95,	47.64,	0.49,	1117.01,	685.89,	1546.16,	236.34,	4.57,	1.13,	4.93,	1.19,	6.38,	1.27,	6.63,	1.26,	1.21,	0.54,	1.10,	0.52,	1.00,	0.48,	1.11,	0.52,	124.41,	283.73,	172.13,	277.51,	170.57,	272.45,	177.02,	290.70,	169.95
06/10/2014,	16:00:00,	23.68,	21.70,	1014.95,	48.13,	0.54,	1119.34,	686.14,	1548.71,	236.01,	4.72,	1.15,	4.84,	1.11,	6.66,	1.34,	6.70,	1.34,	1.13,	0.53,	1.18,	0.57,	1.09,	0.55,	1.19,	0.55,	124.78,	283.58,	171.61,	277.82,	170.86,	273.80,	177.61,	291.75,	169.83
06/10/2014,	16:15:00,	23.66,	21.60,	1015.01,	48.27,	0.47,	1122.68,	688.64,	1554.20,	236.62,	4.73,	1.22,	4.94,	1.18,	6.34,	1.24,	6.73,	1.28,	1.18,	0.57,	1.11,	0.56,	1.04,	0.50,	1.12,	0.52,	125.17,	284.81,	172.33,	278.33,	172.05,	274.15,	178.47,	292.82,	169.65
06/10/2014,	16:30:00,	23.66,	21.60,	1015.01,	48.03,	0.49,	1115.35,	683.17,	1542.63,	235.22,	4.71,	1.19,	4.94,	1.13,	6.51,	1.32,	6.72,	1.33,	1.19,	0.56,	1.09,	0.53,	1.00,	0.49,	1.18,	0.55,	125.65,	283.51,	171.35,	277.08,	170.54,	272.32,	176.79,	290.09,	168.19
06/10/2014,	16:45:00,	23.63,	21.80,	1014.95,	47.93,	0.45,	1115.96,	685.82,	1546.05,	235.53,	4.58,	1.10,	4.99,	1.15,	6.37,	1.28,	6.33,	1.27,	1.16,	0.50,	1.10,	0.52,	1.03,	0.49,	1.09,	0.52,	125.54,	283.53,	171.78,	276.17,	170.86,	273.02,	177.81,	290.53,	169.14
06/10/2014,	17:00:00,	23.63,	21.80,	1015.08,	48.03,	0.49,	1116.58,	685.73,	1545.87,	235.87,	4.49,	1.13,	5.09,	1.20,	6.44,	1.23,	6.56,	1.26,	1.17,	0.52,	1.12,	0.52,	1.06,	0.50,	1.12,	0.52,	124.58,	283.89,	172.11,	277.43,	170.84,	272.42,	176.75,	290.36,	169.74
06/10/2014,	17:15:00,	23.56,	21.80,	1015.14,	48.21,	0.50,	1117.89,	685.00,	1546.72,	235.56,	4.80,	1.15,	4.94,	1.16,	6.50,	1.22,	6.45,	1.27,	1.19,	0.51,	1.09,	0.51,	1.04,	0.52,	1.13,	0.56,	124.66,	283.45,	171.41,	277.47,	170.72,	273.22,	176.59,	291.34,	169.93
06/10/2014,	17:30:00,	23.63,	21.70,	1015.20,	48.38,	0.49,	1116.70,	683.85,	1545.19,	235.25,	4.58,	1.17,	4.85,	1.13,	6.36,	1.25,	6.42,	1.25,	1.17,	0.56,	1.17,	0.58,	1.03,	0.51,	1.08,	0.50,	125.34,	283.66,	171.78,	277.12,	170.38,	271.80,	176.31,	291.62,	169.11
06/10/2014,	17:45:00,	23.61,	21.60,	1014.83,	48.36,	0.48,	1119.49,	686.22,	1548.88,	236.23,	4.60,	1.13,	4.89,	1.15,	6.46,	1.25,	6.69,	1.28,	1.12,	0.48,	1.12,	0.49,	1.05,	0.54,	1.17,	0.58,	125.70,	284.09,	172.13,	277.77,	171.23,	272.76,	176.76,	292.33,	169.86
06/10/2014,	18:00:00,	23.63,	21.80,	1015.26,	48.19,	0.52,	1117.25,	685.55,	1546.95,	235.48,	4.74,	1.18,	5.00,	1.21,	6.54,	1.34,	6.31,	1.28,	1.17,	0.53,	1.12,	0.54,	1.03,	0.52,	1.15,	0.51,	125.65,	283.49,	171.15,	277.37,	171.44,	272.99,	177.52,	291.04,	169.28
06/10/2014,	18:15:00,	23.56,	21.70,	1015.38,	47.69,	0.48,	1117.38,	684.41,	1546.82,	234.90,	4.60,	1.19,	5.04,	1.23,	6.29,	1.28,	6.45,	1.35,	1.16,	0.56,	1.17,	0.56,	1.06,	0.50,	1.17,	0.58,	124.96,	283.48,	171.55,	277.04,	169.95,	273.08,	177.33,	291.37,	169.48
06/10/2014,	18:30:00,	23.49,	21.60,	1015.56,	48.07,	0.51,	1118.06,	684.05,	1545.99,	235.99,	4.50,	1.13,	4.98,	1.17,	6.36,	1.26,	6.41,	1.28,	1.17,	0.54,	1.12,	0.55,	1.00,	0.50,	1.08,	0.51,	125.20,	282.98,	171.35,	277.96,	170.28,	272.56,	176.92,	291.98,	169.33
06/10/2014,	18:45:00,	23.56,	21.60,	1015.81,	48.66,	0.53,	1121.30,	687.68,	1551.91,	236.36,	4.78,	1.26,	4.98,	1.21,	6.67,	1.32,	6.61,	1.33,	1.27,	0.61,	1.16,	0.55,	1.04,	0.52,	1.15,	0.56,	126.04,	283.82,	171.85,	278.36,	171.37,	274.19,	178.32,	292.61,	170.09
06/10/2014,	19:00:00,	23.54,	21.70,	1015.50,	48.04,	0.51,	1118.37,	685.20,	1546.92,	235.86,	4.71,	1.16,	5.04,	1.20,	6.60,	1.29,	6.56,	1.31,	1.18,	0.55,	1.17,	0.52,	1.04,	0.50,	1.15,	0.55,	125.25,	284.88,	172.64,	277.52,	170.35,	272.48,	176.80,	291.07,	169.23
06/10/2014,	19:15:00,	23.46,	21.60,	1015.81,	48.30,	0.52,	1120.04,	686.47,	1549.84,	236.31,	4.85,	1.27,	5.00,	1.22,	6.29,	1.25,	6.49,	1.30,	1.19,	0.56,	1.18,	0.57,	1.06,	0.52,	1.11,	0.53,	125.23,	283.79,	171.84,	278.21,	171.27,	273.50,	177.50,	292.16,	169.70
06/10/2014,	19:30:00,	23.49,	21.70,	1015.99,	48.07,	0.45,	1119.59,	686.30,	1549.27,	236.02,	4.72,	1.14,	5.09,	1.17,	6.33,	1.22,	6.49,	1.26,	1.13,	0.54,	1.09,	0.51,	1.00,	0.47,	1.17,	0.50,	125.58,	283.93,	171.84,	277.88,	170.96,	273.06,	177.49,	292.13,	169.65
06/10/2014,	19:45:00,	23.51,	21.70,	1016.24,	47.90,	0.50,	1117.17,	683.88,	1544.90,	235.84,	4.65,	1.19,	5.09,	1.19,	6.27,	1.23,	6.46,	1.27,	1.17,	0.52,	1.10,	0.52,	0.98,	0.49,	1.17,	0.54,	124.43,	283.27,	171.65,	277.72,	170.33,	273.04,	177.03,	290.73,	168.67
06/10/2014,	20:00:00,	23.54,	21.50,	1016.48,	48.43,	0.45,	1114.59,	682.74,	1542.55,	234.47,	4.72,	1.17,	5.06,	1.17,	6.26,	1.22,	6.39,	1.24,	1.05,	0.49,	1.13,	0.51,	0.97,	0.48,	1.11,	0.51,	125.58,	282.86,	171.64,	276.04,	169.82,	271.91,	176.86,	291.18,	168.06
06/10/2014,	20:15:00,	23.46,	21.80,	1016.54,	48.29,	0.44,	1115.81,	683.86,	1544.74,	234.57,	4.62,	1.14,	4.86,	1.13,	6.44,	1.22,	6.46,	1.26,	1.14,	0.52,	1.14,	0.50,	0.97,	0.48,	1.11,	0.51,	125.96,	282.81,	170.34,	277.67,	170.45,	272.13,	177.09,	290.48,	169.66
06/10/2014,	20:30:00,	23.46,	21.60,	1016.66,	47.96,	0.48,	1115.85,	684.24,	1544.88,	234.85,	4.59,	1.14,	5.02,	1.22,	6.47,	1.25,	6.45,	1.26,	1.12,	0.52,	1.11,	0.53,	1.04,	0.51,	1.13,	0.53,	125.08,	283.57,	170.92,	276.71,	170.75,	272.07,	177.31,	291.13,	169.07
06/10/2014,	20:45:00,	23.41,	NaN,	1016.78,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/10/2014,	21:00:43,	23.49,	21.70,	1016.91,	48.40,	0.45,	1119.12,	684.71,	1548.21,	235.50,	4.55,	1.09,	4.83,	1.16,	6.33,	1.22,	6.38,	1.22,	1.14,	0.52,	1.13,	0.54,	0.99,	0.49,	1.12,	0.53,	125.39,	284.74,	171.21,	277.72,	170.66,	272.91,	177.29,	291.06,	169.26
06/10/2014,	21:15:00,	23.51,	21.60,	1017.27,	48.30,	0.49,	1119.52,	684.86,	1548.56,	235.39,	4.73,	1.23,	4.95,	1.18,	6.32,	1.27,	6.61,	1.24,	1.16,	0.54,	1.13,	0.51,	1.00,	0.47,	1.13,	0.54,	125.07,	284.73,	171.69,	277.98,	171.39,	273.61,	177.07,	290.68,	168.50
06/10/2014,	21:30:00,	23.46,	21.50,	1017.70,	48.28,	0.46,	1118.22,	684.79,	1546.35,	235.98,	4.73,	1.17,	5.02,	1.19,	6.37,	1.28,	6.64,	1.28,	1.15,	0.52,	1.21,	0.57,	1.08,	0.52,	1.13,	0.50,	125.07,	284.68,	172.08,	277.14,	170.22,	272.62,	177.27,	291.17,	168.99
06/10/2014,	21:45:00,	23.44,	21.60,	1018.19,	47.89,	0.48,	1118.99,	685.27,	1547.83,	235.82,	4.59,	1.13,	5.11,	1.20,	6.46,	1.25,	6.67,	1.31,	1.18,	0.53,	1.10,	0.53,	0.93,	0.45,	1.08,	0.51,	124.72,	283.79,	172.19,	278.31,	170.80,	273.20,	176.71,	291.12,	169.25
06/10/2014,	22:00:00,	23.44,	21.70,	1018.25,	47.84,	0.53,	1119.52,	685.06,	1548.14,	235.92,	4.81,	1.21,	5.11,	1.22,	6.34,	1.31,	6.62,	1.34,	1.25,	0.57,	1.17,	0.57,	1.09,	0.59,	1.16,	0.57,	124.99,	284.41,	172.00,	276.92,	170.00,	273.41,	177.26,	292.40,	169.73
06/10/2014,	22:15:00,	23.41,	21.60,	1018.55,	48.32,	0.53,	1116.40,	682.33,	1543.04,	235.25,	4.71,	1.11,	5.08,	1.21,	6.45,	1.28,	6.44,	1.31,	1.16,	0.56,	1.18,	0.57,	1.03,	0.53,	1.11,	0.53,	125.45,	284.18,	170.41,	276.67,	169.76,	272.25,	177.22,	290.81,	168.77
06/10/2014,	22:30:00,	23.34,	21.60,	1018.74,	48.32,	0.43,	1114.09,	682.76,	1542.07,	234.47,	4.76,	1.13,	4.83,	1.08,	6.24,	1.21,	6.45,	1.25,	1.13,	0.49,	1.14,	0.53,	0.95,	0.47,	1.05,	0.45,	125.58,	282.64,	171.30,	276.12,	169.81,	272.46,	176.65,	290.00,	168.71
06/10/2014,	22:45:00,	23.44,	21.60,	1018.92,	47.82,	0.48,	1115.72,	683.79,	1544.21,	234.78,	4.66,	1.17,	4.97,	1.12,	6.42,	1.25,	6.43,	1.24,	1.20,	0.57,	1.11,	0.52,	1.01,	0.49,	1.14,	0.48,	124.96,	284.06,	170.88,	276.81,	170.24,	271.75,	177.44,	290.40,	168.94
06/10/2014,	23:00:00,	23.41,	21.50,	1019.29,	48.01,	0.48,	1117.42,	680.63,	1543.15,	234.50,	4.64,	1.09,	4.97,	1.14,	6.29,	1.22,	6.49,	1.26,	1.16,	0.53,	1.13,	0.58,	0.96,	0.46,	1.13,	0.50,	125.12,	286.86,	170.44,	275.16,	169.20,	271.97,	176.37,	290.67,	168.29
06/10/2014,	23:15:00,	23.44,	21.50,	1019.47,	47.53,	0.50,	1116.26,	680.92,	1543.21,	234.00,	4.70,	1.18,	4.89,	1.16,	6.21,	1.28,	6.43,	1.30,	1.09,	0.54,	1.13,	0.55,	1.06,	0.53,	1.08,	0.49,	124.56,	285.11,	169.67,	276.78,	169.63,	272.02,	176.33,	289.89,	168.99
06/10/2014,	23:30:00,	23.34,	21.60,	1019.65,	48.27,	0.48,	1118.80,	682.48,	1545.87,	235.20,	4.61,	1.14,	5.00,	1.21,	6.35,	1.23,	6.45,	1.26,	1.16,	0.54,	1.03,	0.51,	0.97,	0.48,	1.14,	0.53,	124.95,	285.58,	170.98,	276.98,	169.36,	272.93,	177.26,	290.78,	168.44
06/10/2014,	23:45:00,	23.39,	21.60,	1019.65,	47.93,	0.52,	1119.01,	681.53,	1545.11,	234.93,	4.67,	1.20,	5.01,	1.20,	6.36,	1.27,	6.64,	1.29,	1.20,	0.56,	1.07,	0.54,	1.05,	0.49,	1.15,	0.52,	124.41,	286.37,	171.20,	276.96,	170.41,	272.30,	175.64,	290.93,	168.10
07/10/2014,	00:00:00,	23.32,	21.70,	1019.53,	48.38,	0.53,	1125.26,	682.94,	1552.97,	234.99,	4.65,	1.16,	4.97,	1.19,	6.26,	1.23,	6.44,	1.27,	1.19,	0.53,	1.12,	0.51,	1.03,	0.51,	1.13,	0.56,	125.37,	292.20,	171.03,	277.31,	170.63,	272.82,	176.75,	290.31,	168.18
07/10/2014,	00:15:00,	23.36,	21.90,	1019.59,	47.68,	0.48,	1123.79,	684.57,	1552.46,	235.30,	4.77,	1.15,	4.99,	1.20,	6.33,	1.22,	6.56,	1.29,	1.14,	0.54,	1.13,	0.53,	1.05,	0.51,	1.17,	0.53,	124.39,	289.76,	171.62,	277.25,	169.53,	272.88,	177.55,	291.27,	169.64
07/10/2014,	00:30:00,	23.39,	21.80,	1019.47,	48.28,	0.50,	1114.63,	679.20,	1539.66,	233.86,	4.65,	1.12,	5.01,	1.16,	6.30,	1.28,	6.39,	1.29,	1.16,	0.53,	1.21,	0.58,	1.00,	0.49,	1.14,	0.54,	125.52,	284.98,	169.83,	275.62,	169.75,	271.51,	175.39,	289.86,	167.93
07/10/2014,	00:45:00,	23.24,	21.90,	1019.65,	48.01,	0.45,	1119.50,	682.34,	1546.24,	235.23,	4.56,	1.10,	4.98,	1.21,	6.38,	1.20,	6.53,	1.25,	1.16,	0.53,	1.12,	0.54,	0.95,	0.47,	1.17,	0.56,	124.89,	286.21,	171.01,	277.05,	170.34,	273.04,	176.62,	290.49,	168.19
07/10/2014,	01:00:00,	23.39,	22.00,	1019.96,	48.05,	0.52,	1120.18,	684.64,	1548.80,	235.80,	4.62,	1.15,	5.03,	1.23,	6.39,	1.34,	6.47,	1.27,	1.16,	0.52,	1.17,	0.58,	1.03,	0.51,	1.07,	0.52,	124.79,	285.25,	170.70,	277.43,	171.36,	273.77,	177.01,	291.23,	169.37
07/10/2014,	01:15:00,	23.34,	21.90,	1019.90,	48.00,	0.50,	1120.43,	683.74,	1548.05,	235.84,	4.63,	1.13,	4.97,	1.18,	6.36,	1.26,	6.45,	1.27,	1.11,	0.50,	1.12,	0.53,	1.05,	0.51,	1.10,	0.52,	124.61,	286.67,	171.28,	276.76,	169.82,	273.51,	177.20,	290.71,	169.27
07/10/2014,	01:30:00,	23.34,	21.80,	1019.78,	48.35,	0.47,	1123.61,	686.43,	1553.23,	236.19,	4.72,	1.16,	4.97,	1.13,	6.42,	1.22,	6.63,	1.32,	1.15,	0.54,	1.10,	0.53,	0.99,	0.49,	1.16,	0.54,	125.54,	287.59,	172.20,	277.71,	171.17,	274.44,	177.52,	291.18,	169.27
07/10/2014,	01:45:00,	23.24,	22.10,	1019.78,	48.31,	0.50,	1117.64,	683.74,	1545.30,	235.59,	4.63,	1.16,	5.05,	1.23,	6.43,	1.30,	6.66,	1.29,	1.16,	0.58,	1.16,	0.56,	1.05,	0.53,	1.12,	0.51,	125.09,	285.14,	170.77,	276.90,	170.06,	271.63,	177.39,	291.44,	169.20
07/10/2014,	02:00:00,	23.34,	22.00,	1019.84,	48.33,	0.46,	1120.48,	685.22,	1549.38,	235.98,	4.67,	1.14,	5.05,	1.17,	6.30,	1.26,	6.50,	1.31,	1.17,	0.54,	1.12,	0.54,	0.98,	0.48,	1.11,	0.52,	125.40,	285.71,	171.73,	278.00,	170.70,	272.40,	177.32,	291.73,	169.31
07/10/2014,	02:15:00,	23.32,	21.90,	1019.90,	48.17,	0.51,	1121.16,	686.88,	1551.36,	236.12,	4.72,	1.15,	4.98,	1.19,	6.37,	1.30,	6.73,	1.33,	1.12,	0.55,	1.13,	0.52,	0.94,	0.47,	1.14,	0.52,	125.45,	285.98,	172.35,	277.25,	171.74,	273.73,	177.84,	291.67,	168.72
07/10/2014,	02:30:00,	23.36,	21.90,	1019.90,	48.45,	0.48,	1114.59,	683.43,	1542.59,	234.78,	4.70,	1.13,	4.97,	1.17,	6.41,	1.23,	6.51,	1.21,	1.16,	0.50,	1.13,	0.51,	1.07,	0.49,	1.10,	0.53,	125.64,	282.68,	170.54,	276.85,	170.73,	272.27,	176.99,	290.15,	168.88
07/10/2014,	02:45:00,	23.39,	21.90,	1019.84,	48.24,	0.47,	1115.73,	685.80,	1545.01,	236.20,	4.64,	1.16,	4.89,	1.15,	6.48,	1.28,	6.43,	1.27,	1.11,	0.50,	1.18,	0.52,	1.03,	0.51,	1.14,	0.55,	124.97,	284.06,	172.60,	276.57,	170.97,	272.05,	176.59,	290.38,	169.37
07/10/2014,	03:00:00,	23.39,	21.90,	1019.84,	48.26,	0.42,	1115.31,	685.22,	1544.82,	235.33,	4.61,	1.16,	4.93,	1.19,	6.42,	1.21,	6.53,	1.23,	1.14,	0.53,	1.06,	0.50,	1.00,	0.49,	1.13,	0.53,	125.14,	283.08,	171.56,	276.87,	170.58,	272.24,	177.60,	290.30,	169.28
07/10/2014,	03:15:00,	23.39,	22.00,	1020.08,	48.25,	0.49,	1114.39,	683.64,	1541.97,	235.77,	4.60,	1.15,	5.04,	1.21,	6.34,	1.27,	6.37,	1.20,	1.12,	0.51,	1.19,	0.55,	1.03,	0.50,	1.14,	0.53,	125.15,	282.76,	170.58,	275.90,	170.77,	272.52,	177.52,	290.67,	168.58
07/10/2014,	03:30:00,	23.29,	22.00,	1020.14,	48.16,	0.43,	1114.31,	684.27,	1542.80,	235.30,	4.55,	1.07,	4.98,	1.16,	6.42,	1.25,	6.46,	1.28,	1.19,	0.54,	1.18,	0.56,	1.03,	0.49,	1.12,	0.51,	125.22,	282.37,	171.03,	277.18,	171.18,	272.37,	177.25,	289.61,	168.55
07/10/2014,	03:45:00,	23.36,	22.10,	1020.08,	47.99,	0.48,	1113.67,	683.82,	1542.40,	234.99,	4.56,	1.13,	4.96,	1.17,	6.37,	1.30,	6.43,	1.34,	1.14,	0.50,	1.05,	0.48,	1.05,	0.53,	1.11,	0.56,	124.96,	282.87,	171.18,	277.31,	170.74,	271.29,	177.19,	289.57,	168.47
07/10/2014,	04:00:00,	23.34,	22.10,	1019.90,	48.01,	0.46,	1113.36,	684.34,	1542.10,	235.16,	4.64,	1.13,	4.87,	1.08,	6.42,	1.26,	6.46,	1.28,	1.22,	0.53,	1.09,	0.54,	0.99,	0.48,	1.09,	0.47,	124.56,	283.30,	171.27,	276.34,	170.20,	271.38,	177.25,	289.59,	169.39
07/10/2014,	04:15:00,	23.34,	22.10,	1019.96,	48.38,	0.44,	1114.10,	683.76,	1542.07,	235.24,	4.57,	1.15,	5.01,	1.16,	6.54,	1.24,	6.42,	1.23,	1.15,	0.52,	1.13,	0.53,	1.02,	0.49,	1.15,	0.53,	125.71,	282.42,	170.74,	276.29,	170.49,	272.21,	177.42,	290.42,	168.84
07/10/2014,	04:30:00,	23.39,	22.10,	1020.08,	48.21,	0.49,	1112.23,	683.89,	1540.59,	235.01,	4.71,	1.14,	4.94,	1.13,	6.45,	1.31,	6.59,	1.28,	1.22,	0.60,	1.12,	0.52,	1.05,	0.53,	1.08,	0.49,	125.03,	281.63,	171.24,	275.99,	170.20,	271.65,	176.63,	290.39,	169.64
07/10/2014,	04:45:00,	23.39,	22.20,	1020.02,	48.05,	0.48,	1116.03,	684.98,	1544.23,	236.37,	4.50,	1.11,	4.96,	1.12,	6.55,	1.26,	6.47,	1.23,	1.10,	0.49,	1.11,	0.55,	1.04,	0.52,	1.08,	0.52,	124.54,	283.36,	171.50,	276.76,	170.33,	273.07,	177.63,	290.24,	169.14
07/10/2014,	05:00:00,	23.36,	22.20,	1019.96,	47.78,	0.50,	1113.58,	683.71,	1541.69,	235.35,	4.58,	1.18,	5.06,	1.16,	6.29,	1.25,	6.48,	1.27,	1.15,	0.52,	1.14,	0.56,	1.05,	0.56,	1.13,	0.53,	124.26,	283.20,	171.58,	276.87,	170.31,	271.01,	177.07,	289.99,	168.52
07/10/2014,	05:15:00,	23.41,	22.20,	1019.90,	48.27,	0.47,	1113.29,	683.46,	1541.08,	234.99,	4.65,	1.13,	4.99,	1.15,	6.50,	1.18,	6.49,	1.23,	1.16,	0.55,	1.12,	0.49,	0.98,	0.47,	1.13,	0.53,	124.81,	282.15,	171.59,	275.76,	170.45,	271.94,	176.75,	290.66,	168.34
07/10/2014,	05:30:00,	23.36,	22.20,	1019.90,	47.69,	0.47,	1114.58,	683.67,	1542.24,	235.64,	4.60,	1.10,	5.03,	1.18,	6.40,	1.32,	6.53,	1.35,	1.15,	0.54,	1.15,	0.52,	1.05,	0.52,	1.15,	0.56,	124.44,	284.34,	171.67,	275.67,	170.53,	272.20,	176.19,	289.77,	169.06
07/10/2014,	05:45:00,	23.39,	22.20,	1019.71,	48.17,	0.51,	1111.96,	683.77,	1540.40,	234.99,	4.71,	1.16,	5.00,	1.19,	6.42,	1.26,	6.42,	1.28,	1.10,	0.53,	1.08,	0.53,	1.04,	0.49,	1.17,	0.54,	124.74,	282.46,	171.17,	275.24,	170.77,	271.07,	176.80,	290.56,	168.85
07/10/2014,	06:00:00,	23.36,	22.10,	1020.08,	48.79,	0.49,	1115.64,	685.99,	1545.08,	236.28,	4.59,	1.14,	4.94,	1.18,	6.40,	1.29,	6.50,	1.25,	1.11,	0.50,	1.14,	0.53,	0.98,	0.53,	1.14,	0.52,	125.91,	283.39,	171.53,	276.76,	171.37,	273.07,	177.67,	289.83,	169.09
07/10/2014,	06:15:00,	23.39,	22.10,	1020.02,	47.97,	0.47,	1111.58,	681.79,	1538.40,	234.60,	4.61,	1.11,	4.90,	1.13,	6.37,	1.22,	6.45,	1.24,	1.15,	0.51,	1.11,	0.53,	0.98,	0.46,	1.14,	0.53,	124.06,	283.02,	171.06,	275.34,	169.64,	271.18,	176.16,	289.40,	168.65
07/10/2014,	06:30:00,	23.46,	22.00,	1020.08,	48.45,	0.49,	1112.25,	683.27,	1540.27,	234.89,	4.66,	1.21,	4.94,	1.15,	6.44,	1.28,	6.45,	1.25,	1.19,	0.56,	1.13,	0.54,	1.10,	0.56,	1.11,	0.49,	124.98,	282.95,	171.44,	276.25,	169.92,	270.65,	177.13,	289.86,	168.63
07/10/2014,	06:45:00,	23.44,	22.30,	1020.20,	47.84,	0.50,	1112.82,	683.68,	1540.81,	235.01,	4.55,	1.15,	5.03,	1.14,	6.56,	1.23,	6.51,	1.32,	1.19,	0.56,	1.18,	0.54,	1.03,	0.49,	1.15,	0.52,	124.49,	282.68,	171.39,	276.51,	170.61,	270.89,	176.57,	290.15,	168.75
07/10/2014,	07:00:00,	23.41,	22.20,	1020.39,	48.02,	0.49,	1116.64,	685.56,	1545.75,	236.07,	4.57,	1.12,	5.02,	1.18,	6.29,	1.28,	6.61,	1.28,	1.15,	0.50,	1.15,	0.52,	1.04,	0.52,	1.12,	0.54,	125.03,	283.70,	171.77,	277.47,	170.83,	271.91,	177.69,	291.04,	169.01
07/10/2014,	07:15:00,	23.46,	22.40,	1020.20,	47.66,	0.47,	1114.10,	683.58,	1542.46,	234.68,	4.67,	1.10,	4.81,	1.12,	6.38,	1.19,	6.59,	1.28,	1.16,	0.51,	1.15,	0.52,	1.02,	0.48,	1.15,	0.53,	124.43,	282.69,	171.55,	276.08,	170.00,	272.30,	176.66,	290.36,	169.19
07/10/2014,	07:30:00,	23.41,	22.20,	1020.63,	48.14,	0.44,	1111.18,	682.79,	1538.54,	234.82,	4.64,	1.12,	5.01,	1.12,	6.38,	1.24,	6.53,	1.20,	1.18,	0.54,	1.08,	0.50,	0.99,	0.51,	1.13,	0.50,	125.44,	281.96,	171.25,	275.78,	170.72,	271.61,	175.90,	289.22,	168.64
07/10/2014,	07:45:00,	23.46,	22.40,	1020.51,	48.12,	0.47,	1114.04,	682.71,	1540.83,	235.59,	4.66,	1.13,	4.99,	1.19,	6.31,	1.31,	6.44,	1.26,	1.17,	0.53,	1.14,	0.54,	1.04,	0.52,	1.17,	0.54,	124.90,	282.63,	170.63,	275.87,	170.19,	272.24,	176.89,	290.67,	168.78
07/10/2014,	08:00:00,	23.54,	22.10,	1020.75,	48.14,	0.46,	1110.29,	681.88,	1536.76,	234.89,	4.74,	1.13,	4.90,	1.12,	6.39,	1.27,	6.51,	1.20,	1.11,	0.51,	1.13,	0.54,	1.00,	0.49,	1.07,	0.50,	124.53,	281.66,	170.28,	275.49,	169.54,	271.58,	177.20,	288.89,	168.60
07/10/2014,	08:15:00,	23.51,	22.20,	1021.24,	48.04,	0.49,	1115.22,	682.79,	1542.97,	234.77,	4.58,	1.10,	4.90,	1.15,	6.36,	1.28,	6.51,	1.24,	1.11,	0.50,	1.07,	0.50,	1.00,	0.47,	1.12,	0.51,	124.48,	283.16,	170.57,	276.91,	170.63,	272.78,	177.08,	289.80,	168.08
07/10/2014,	08:30:00,	23.49,	22.30,	1021.06,	47.50,	0.49,	1107.80,	680.79,	1534.38,	233.96,	4.68,	1.19,	4.85,	1.15,	6.27,	1.22,	6.54,	1.23,	1.17,	0.55,	1.12,	0.52,	1.03,	0.52,	1.11,	0.55,	123.81,	281.35,	170.64,	274.31,	169.89,	270.43,	175.95,	289.06,	168.04
07/10/2014,	08:45:00,	23.54,	22.30,	1021.12,	48.09,	0.48,	1105.75,	679.11,	1531.52,	233.09,	4.66,	1.13,	4.87,	1.14,	6.29,	1.28,	6.54,	1.28,	1.10,	0.52,	1.08,	0.50,	1.08,	0.52,	1.14,	0.54,	124.27,	280.10,	169.87,	275.06,	170.13,	270.21,	175.39,	287.82,	167.37
07/10/2014,	09:00:00,	23.49,	22.10,	1021.36,	48.11,	0.46,	1110.03,	679.87,	1536.32,	233.10,	4.53,	1.09,	4.97,	1.11,	6.50,	1.27,	6.46,	1.25,	1.17,	0.49,	1.08,	0.49,	0.99,	0.49,	1.09,	0.48,	125.17,	281.31,	169.74,	275.25,	169.49,	271.19,	176.37,	289.55,	167.92
07/10/2014,	09:15:00,	23.54,	22.00,	1021.79,	47.28,	0.51,	1109.17,	680.54,	1535.29,	233.92,	4.71,	1.15,	4.97,	1.14,	6.42,	1.28,	6.55,	1.26,	1.11,	0.51,	1.13,	0.54,	1.07,	0.56,	1.12,	0.53,	123.47,	281.91,	170.29,	276.05,	170.33,	270.35,	176.21,	288.27,	167.46
07/10/2014,	09:30:00,	23.58,	22.00,	1021.97,	47.86,	0.45,	1104.47,	676.38,	1528.61,	231.94,	4.60,	1.16,	4.93,	1.17,	6.38,	1.22,	6.48,	1.27,	1.13,	0.51,	1.11,	0.52,	1.02,	0.49,	1.10,	0.51,	124.49,	280.72,	169.03,	273.68,	168.34,	269.03,	175.12,	288.31,	167.63
07/10/2014,	09:45:00,	23.54,	22.00,	1022.22,	48.18,	0.50,	1111.92,	681.18,	1538.61,	234.09,	4.74,	1.21,	5.05,	1.17,	6.41,	1.25,	6.46,	1.29,	1.17,	0.58,	1.14,	0.54,	1.02,	0.52,	1.08,	0.53,	124.60,	282.66,	170.59,	276.56,	169.66,	270.80,	176.10,	289.47,	168.68
07/10/2014,	10:00:00,	23.58,	22.00,	1022.34,	47.90,	0.45,	1107.56,	678.72,	1532.06,	233.84,	4.57,	1.08,	4.99,	1.18,	6.50,	1.34,	6.55,	1.30,	1.09,	0.49,	1.10,	0.55,	1.01,	0.48,	1.11,	0.55,	124.40,	280.87,	170.53,	274.95,	169.10,	270.64,	175.53,	288.36,	167.25
07/10/2014,	10:15:00,	23.56,	22.00,	1022.46,	47.70,	0.52,	1104.52,	676.51,	1528.12,	232.59,	4.66,	1.10,	4.92,	1.18,	6.33,	1.22,	6.53,	1.37,	1.08,	0.51,	1.15,	0.52,	1.03,	0.51,	1.17,	0.57,	123.64,	279.94,	169.37,	273.82,	168.95,	270.53,	174.71,	287.64,	167.17
07/10/2014,	10:30:00,	23.56,	21.90,	1022.77,	47.32,	0.47,	1103.76,	675.65,	1527.05,	231.92,	4.72,	1.16,	4.95,	1.11,	6.35,	1.25,	6.45,	1.29,	1.19,	0.53,	1.05,	0.50,	1.04,	0.48,	1.15,	0.56,	124.05,	281.10,	170.20,	273.27,	168.35,	269.36,	174.37,	287.33,	166.47
07/10/2014,	10:45:00,	23.54,	21.90,	1022.77,	47.76,	0.46,	1103.03,	675.20,	1525.34,	232.41,	4.49,	1.15,	4.99,	1.18,	6.48,	1.24,	6.62,	1.27,	1.12,	0.49,	1.05,	0.48,	1.04,	0.50,	1.10,	0.49,	124.02,	279.43,	168.35,	273.59,	169.01,	269.21,	174.43,	288.21,	167.07
07/10/2014,	11:00:00,	23.56,	21.90,	1022.71,	47.54,	0.44,	1103.21,	676.79,	1526.27,	233.48,	4.60,	1.08,	4.89,	1.19,	6.28,	1.17,	6.34,	1.20,	1.20,	0.53,	1.04,	0.45,	0.93,	0.45,	1.10,	0.48,	123.89,	280.37,	170.14,	273.26,	168.22,	269.50,	174.96,	287.25,	167.04
07/10/2014,	11:15:00,	23.54,	21.80,	1023.01,	47.75,	0.51,	1102.88,	675.56,	1526.13,	232.14,	4.53,	1.09,	4.92,	1.16,	6.36,	1.25,	6.44,	1.29,	1.14,	0.51,	1.15,	0.57,	0.97,	0.47,	1.13,	0.53,	124.38,	280.59,	169.27,	273.60,	168.39,	268.26,	174.46,	287.76,	167.03
07/10/2014,	11:30:00,	23.56,	21.70,	1022.95,	47.78,	0.50,	1102.97,	675.59,	1526.63,	231.51,	4.68,	1.13,	4.88,	1.13,	6.53,	1.33,	6.40,	1.17,	1.13,	0.52,	1.11,	0.50,	0.99,	0.52,	1.09,	0.50,	124.14,	279.73,	168.95,	274.00,	168.44,	269.87,	175.59,	286.68,	166.33
07/10/2014,	11:45:00,	23.56,	21.80,	1023.07,	47.76,	0.46,	1104.21,	677.44,	1528.27,	233.07,	4.62,	1.09,	4.86,	1.16,	6.26,	1.22,	6.51,	1.23,	1.13,	0.51,	1.11,	0.50,	0.95,	0.43,	1.11,	0.50,	123.96,	280.25,	169.69,	274.01,	168.60,	268.96,	175.16,	288.27,	167.62
07/10/2014,	12:00:00,	23.51,	22.00,	1023.13,	48.02,	0.42,	1108.35,	678.15,	1533.43,	232.84,	4.61,	1.10,	4.82,	1.13,	6.41,	1.25,	6.36,	1.22,	1.14,	0.50,	1.07,	0.52,	0.97,	0.46,	1.06,	0.48,	124.42,	281.07,	170.16,	275.29,	169.09,	270.19,	175.00,	289.12,	167.54
07/10/2014,	12:15:00,	23.54,	21.90,	1023.01,	47.29,	0.43,	1105.16,	675.87,	1528.18,	232.57,	4.69,	1.09,	4.71,	1.11,	6.29,	1.17,	6.40,	1.23,	1.11,	0.50,	1.16,	0.52,	0.96,	0.47,	1.12,	0.51,	123.24,	280.49,	169.80,	274.70,	168.63,	269.51,	174.17,	287.70,	166.93
07/10/2014,	12:30:00,	23.58,	21.80,	1022.95,	47.43,	0.46,	1104.45,	675.68,	1527.05,	232.80,	4.59,	1.08,	4.81,	1.11,	6.39,	1.25,	6.43,	1.21,	1.17,	0.54,	1.14,	0.52,	0.98,	0.45,	1.02,	0.47,	123.78,	280.86,	169.78,	274.40,	167.53,	269.49,	175.16,	286.90,	166.88
07/10/2014,	12:45:00,	23.51,	21.70,	1022.83,	47.83,	0.46,	1104.76,	675.13,	1527.70,	232.19,	4.49,	1.06,	4.97,	1.14,	6.28,	1.28,	6.25,	1.23,	1.12,	0.51,	1.12,	0.55,	1.04,	0.51,	1.14,	0.53,	124.10,	280.11,	168.76,	273.88,	167.75,	269.97,	175.07,	288.18,	167.19
07/10/2014,	13:00:00,	23.51,	21.60,	1022.95,	47.69,	0.48,	1103.86,	675.24,	1526.34,	232.28,	4.58,	1.11,	5.03,	1.15,	6.28,	1.19,	6.54,	1.25,	1.15,	0.51,	1.10,	0.52,	1.02,	0.48,	1.09,	0.53,	124.15,	279.61,	169.72,	275.10,	168.01,	268.76,	174.33,	287.69,	166.85
07/10/2014,	13:15:00,	23.54,	21.80,	1022.77,	47.69,	0.48,	1104.97,	675.66,	1528.29,	232.13,	4.59,	1.16,	4.94,	1.18,	6.27,	1.25,	6.53,	1.24,	1.15,	0.55,	1.15,	0.54,	0.98,	0.52,	1.13,	0.52,	123.85,	279.89,	169.19,	274.45,	168.67,	269.59,	174.58,	288.40,	167.10
07/10/2014,	13:30:00,	23.49,	21.80,	1022.52,	47.34,	0.48,	1102.26,	674.50,	1524.35,	232.16,	4.59,	1.17,	5.06,	1.21,	6.35,	1.32,	6.40,	1.25,	1.15,	0.52,	1.16,	0.53,	1.06,	0.52,	1.10,	0.49,	123.25,	279.61,	168.54,	273.39,	167.97,	269.24,	175.04,	287.42,	166.68
07/10/2014,	13:45:00,	23.51,	21.70,	1022.89,	48.00,	0.47,	1104.71,	676.73,	1528.42,	232.83,	4.70,	1.16,	4.88,	1.14,	6.35,	1.27,	6.39,	1.21,	1.16,	0.52,	1.11,	0.53,	0.95,	0.48,	1.09,	0.52,	124.06,	279.77,	169.56,	274.25,	168.53,	269.81,	175.64,	288.16,	166.65
07/10/2014,	14:00:00,	23.49,	21.60,	1022.77,	47.47,	0.51,	1102.05,	674.11,	1524.10,	231.80,	4.52,	1.09,	4.91,	1.17,	6.26,	1.22,	6.53,	1.21,	1.17,	0.55,	1.12,	0.53,	1.05,	0.50,	1.11,	0.51,	123.65,	279.59,	169.46,	274.03,	168.11,	268.66,	173.66,	287.09,	166.55
07/10/2014,	14:15:00,	23.51,	21.80,	1022.64,	47.86,	0.46,	1104.45,	675.05,	1526.86,	232.42,	4.52,	1.04,	4.93,	1.09,	6.39,	1.24,	6.39,	1.17,	1.10,	0.50,	1.03,	0.51,	0.97,	0.50,	1.08,	0.50,	124.43,	279.63,	169.69,	274.09,	168.02,	269.15,	173.89,	288.72,	167.05
07/10/2014,	14:30:00,	23.44,	21.70,	1022.34,	47.52,	0.45,	1105.42,	677.45,	1529.87,	232.75,	4.56,	1.09,	4.99,	1.16,	6.29,	1.27,	6.43,	1.25,	1.17,	0.51,	1.08,	0.53,	0.98,	0.47,	1.10,	0.47,	123.80,	280.39,	168.95,	274.65,	169.32,	269.95,	175.95,	287.65,	166.96
07/10/2014,	14:45:00,	23.41,	21.60,	1022.34,	47.82,	0.44,	1109.30,	678.12,	1533.63,	233.45,	4.64,	1.12,	4.98,	1.17,	6.26,	1.18,	6.47,	1.25,	1.19,	0.51,	1.06,	0.50,	1.01,	0.49,	1.11,	0.53,	124.18,	282.18,	170.46,	274.70,	168.68,	270.26,	175.15,	289.52,	167.57
07/10/2014,	15:00:00,	23.34,	21.70,	1022.64,	48.07,	0.46,	1107.45,	676.47,	1531.14,	232.70,	4.49,	1.08,	4.83,	1.16,	6.33,	1.26,	6.46,	1.29,	1.15,	0.52,	1.17,	0.54,	1.01,	0.49,	1.07,	0.50,	123.93,	281.01,	169.42,	274.41,	168.31,	270.43,	175.01,	288.90,	167.42
07/10/2014,	15:15:00,	23.32,	21.70,	1022.46,	47.43,	0.46,	1106.40,	675.38,	1529.51,	232.04,	4.51,	1.11,	4.93,	1.15,	6.30,	1.16,	6.44,	1.26,	1.13,	0.50,	1.14,	0.52,	0.98,	0.50,	1.11,	0.52,	123.55,	280.83,	169.18,	274.96,	169.12,	270.71,	174.07,	287.24,	166.74
07/10/2014,	15:30:00,	23.39,	21.60,	1022.34,	47.96,	0.47,	1104.94,	675.11,	1528.13,	231.87,	4.48,	1.10,	4.92,	1.14,	6.26,	1.24,	6.50,	1.28,	1.06,	0.47,	1.08,	0.53,	0.99,	0.48,	1.14,	0.54,	124.74,	280.13,	168.81,	274.05,	167.80,	270.04,	174.86,	288.11,	167.30
07/10/2014,	15:45:00,	23.41,	21.50,	1022.28,	47.44,	0.44,	1108.58,	677.47,	1532.20,	233.52,	4.67,	1.16,	4.94,	1.16,	6.47,	1.27,	6.44,	1.30,	1.13,	0.50,	1.13,	0.50,	0.96,	0.50,	1.10,	0.53,	123.42,	281.44,	168.91,	275.96,	169.32,	270.75,	176.01,	287.83,	167.00
07/10/2014,	16:00:00,	23.34,	21.60,	1022.03,	47.71,	0.51,	1112.05,	677.28,	1536.39,	232.59,	4.55,	1.12,	4.98,	1.15,	6.33,	1.26,	6.59,	1.28,	1.16,	0.56,	1.13,	0.52,	1.00,	0.52,	1.14,	0.51,	123.23,	282.19,	169.29,	276.31,	169.41,	270.84,	175.12,	290.05,	167.15
07/10/2014,	16:15:00,	23.32,	21.40,	1021.73,	48.11,	0.49,	1114.61,	678.32,	1539.62,	233.42,	4.46,	1.07,	5.01,	1.20,	6.20,	1.27,	6.32,	1.24,	1.14,	0.52,	1.11,	0.52,	1.00,	0.48,	1.11,	0.53,	124.76,	282.90,	169.68,	275.69,	169.40,	271.33,	175.47,	292.04,	167.42
07/10/2014,	16:30:00,	23.29,	21.40,	1021.85,	47.97,	0.46,	1115.17,	677.03,	1538.28,	233.75,	4.59,	1.17,	4.90,	1.15,	6.41,	1.19,	6.39,	1.29,	1.10,	0.52,	1.16,	0.52,	0.95,	0.47,	1.07,	0.46,	124.35,	283.04,	168.98,	276.80,	168.77,	270.89,	175.14,	291.73,	167.86
07/10/2014,	16:45:00,	23.24,	21.40,	1021.97,	47.80,	0.51,	1114.32,	676.33,	1537.85,	232.80,	4.48,	1.12,	4.97,	1.16,	6.37,	1.26,	6.29,	1.26,	1.19,	0.56,	1.11,	0.53,	1.02,	0.53,	1.12,	0.54,	124.63,	283.57,	169.38,	275.65,	168.63,	271.31,	175.30,	291.29,	166.75
07/10/2014,	17:00:00,	23.19,	21.40,	1021.85,	47.78,	0.49,	1115.52,	677.37,	1540.08,	232.58,	4.61,	1.16,	4.88,	1.12,	6.37,	1.28,	6.44,	1.26,	1.15,	0.51,	1.12,	0.55,	1.03,	0.50,	1.14,	0.54,	124.29,	283.49,	170.15,	276.22,	168.54,	271.58,	175.35,	291.60,	167.06
07/10/2014,	17:15:00,	23.22,	21.30,	1021.73,	47.49,	0.46,	1116.53,	676.90,	1540.39,	232.81,	4.53,	1.12,	4.84,	1.11,	6.40,	1.22,	6.42,	1.21,	1.10,	0.50,	1.10,	0.52,	0.98,	0.47,	1.17,	0.52,	123.71,	282.79,	169.68,	277.55,	169.20,	272.13,	174.78,	291.32,	166.91
07/10/2014,	17:30:00,	23.17,	21.10,	1022.09,	47.71,	0.52,	1119.62,	677.26,	1543.27,	233.38,	4.60,	1.14,	5.03,	1.21,	6.31,	1.29,	6.51,	1.30,	1.14,	0.52,	1.10,	0.53,	1.03,	0.49,	1.16,	0.56,	123.98,	283.97,	169.99,	276.73,	168.99,	273.71,	174.76,	292.66,	167.33
07/10/2014,	17:45:00,	23.17,	21.10,	1022.09,	47.61,	0.48,	1118.79,	677.62,	1543.39,	232.65,	4.56,	1.07,	4.93,	1.12,	6.41,	1.24,	6.40,	1.23,	1.18,	0.53,	1.12,	0.51,	1.01,	0.50,	1.16,	0.53,	123.79,	283.91,	169.88,	277.25,	169.48,	272.55,	175.14,	292.39,	166.71
07/10/2014,	18:00:00,	23.17,	21.10,	1022.28,	47.63,	0.47,	1118.85,	677.64,	1543.02,	233.30,	4.44,	1.11,	4.93,	1.16,	6.40,	1.24,	6.38,	1.23,	1.17,	0.54,	1.13,	0.54,	1.03,	0.51,	1.14,	0.52,	124.09,	283.48,	169.95,	277.08,	168.68,	273.76,	175.42,	291.91,	167.27
07/10/2014,	18:15:00,	23.17,	21.10,	1022.22,	47.85,	0.50,	1120.36,	679.06,	1545.77,	233.43,	4.53,	1.11,	4.86,	1.18,	6.43,	1.25,	6.36,	1.23,	1.09,	0.46,	1.07,	0.48,	1.02,	0.48,	1.13,	0.49,	124.14,	282.86,	169.69,	278.50,	169.04,	273.16,	175.62,	293.17,	168.24
07/10/2014,	18:30:00,	23.12,	21.10,	1022.28,	48.00,	0.48,	1120.00,	677.93,	1544.34,	233.18,	4.72,	1.19,	4.90,	1.17,	6.38,	1.24,	6.55,	1.28,	1.13,	0.50,	1.13,	0.53,	1.05,	0.52,	1.14,	0.54,	124.81,	283.65,	169.22,	277.68,	169.27,	273.17,	175.21,	292.99,	168.01
07/10/2014,	18:45:00,	23.10,	21.10,	1022.40,	47.91,	0.42,	1118.79,	676.24,	1542.65,	231.92,	4.76,	1.13,	5.05,	1.14,	6.29,	1.20,	6.29,	1.18,	1.15,	0.52,	1.09,	0.53,	1.05,	0.50,	1.08,	0.50,	124.73,	283.29,	169.97,	278.11,	168.22,	272.23,	174.76,	292.40,	166.98
07/10/2014,	19:00:00,	23.14,	21.10,	1022.34,	47.46,	0.47,	1120.41,	677.15,	1543.82,	233.37,	4.66,	1.13,	4.99,	1.18,	6.34,	1.23,	6.52,	1.28,	1.14,	0.53,	1.14,	0.55,	0.98,	0.47,	1.12,	0.54,	124.15,	283.97,	170.45,	278.18,	168.16,	272.64,	174.82,	293.02,	167.51
07/10/2014,	19:15:00,	23.05,	21.10,	1022.64,	47.75,	0.46,	1121.10,	678.20,	1545.80,	233.35,	4.54,	1.11,	4.87,	1.15,	6.31,	1.23,	6.43,	1.22,	1.09,	0.50,	1.01,	0.46,	1.01,	0.50,	1.14,	0.52,	124.20,	284.45,	170.11,	278.21,	168.83,	272.87,	175.68,	292.86,	167.29
07/10/2014,	19:30:00,	23.05,	21.00,	1022.52,	47.87,	0.46,	1122.05,	677.59,	1545.32,	233.85,	4.66,	1.12,	4.91,	1.14,	6.47,	1.31,	6.46,	1.28,	1.16,	0.52,	1.12,	0.51,	1.02,	0.52,	1.13,	0.49,	124.20,	284.02,	169.49,	278.67,	169.24,	272.55,	175.08,	294.09,	167.54
07/10/2014,	19:45:00,	23.05,	21.00,	1022.77,	47.99,	0.50,	1120.19,	676.58,	1543.91,	232.46,	4.69,	1.19,	4.86,	1.15,	6.22,	1.15,	6.61,	1.24,	1.13,	0.52,	1.22,	0.58,	1.03,	0.50,	1.11,	0.54,	124.34,	283.49,	168.99,	277.41,	168.86,	272.99,	175.24,	293.71,	167.23
07/10/2014,	20:00:00,	23.05,	20.90,	1023.01,	47.74,	0.48,	1122.24,	677.34,	1546.00,	233.24,	4.73,	1.11,	4.99,	1.19,	6.34,	1.24,	6.47,	1.32,	1.12,	0.51,	1.08,	0.52,	0.99,	0.49,	1.15,	0.54,	124.20,	284.92,	169.87,	278.19,	168.20,	273.48,	175.53,	293.22,	167.42
07/10/2014,	20:15:00,	23.02,	20.90,	1023.13,	47.83,	0.49,	1119.00,	676.69,	1542.98,	232.44,	4.66,	1.14,	4.90,	1.18,	6.32,	1.22,	6.44,	1.23,	1.20,	0.54,	1.15,	0.57,	1.03,	0.54,	1.09,	0.50,	124.10,	283.56,	170.19,	277.36,	168.31,	272.84,	174.62,	292.50,	167.29
07/10/2014,	20:30:00,	22.97,	20.90,	1023.50,	47.51,	0.47,	1121.45,	677.62,	1545.75,	232.87,	4.75,	1.13,	4.85,	1.12,	6.29,	1.22,	6.52,	1.25,	1.17,	0.54,	1.13,	0.54,	1.03,	0.47,	1.11,	0.54,	124.14,	283.29,	170.10,	278.81,	168.72,	273.07,	174.90,	293.60,	167.65
07/10/2014,	20:45:00,	22.97,	20.90,	1023.62,	47.32,	0.46,	1121.59,	676.75,	1545.60,	232.62,	4.66,	1.18,	4.88,	1.19,	6.45,	1.28,	6.39,	1.32,	1.12,	0.51,	1.11,	0.55,	1.03,	0.50,	1.12,	0.54,	123.70,	284.63,	169.90,	278.62,	169.12,	272.51,	174.69,	293.21,	166.87
07/10/2014,	21:00:00,	22.92,	20.90,	1023.80,	47.61,	0.50,	1120.58,	677.94,	1544.63,	233.64,	4.44,	1.15,	4.98,	1.13,	6.41,	1.27,	6.41,	1.24,	1.16,	0.51,	1.16,	0.54,	0.99,	0.46,	1.14,	0.51,	123.97,	284.47,	170.42,	278.10,	168.64,	272.30,	175.37,	292.94,	167.29
07/10/2014,	21:15:00,	22.88,	20.80,	1024.05,	47.76,	0.43,	1121.23,	677.49,	1545.32,	232.82,	4.57,	1.11,	4.98,	1.12,	6.39,	1.24,	6.54,	1.24,	1.15,	0.53,	1.13,	0.51,	1.03,	0.47,	1.10,	0.51,	124.08,	284.63,	169.77,	278.44,	169.67,	272.47,	174.47,	292.90,	167.23
07/10/2014,	21:30:00,	22.85,	20.80,	1024.11,	48.06,	0.48,	1122.00,	675.96,	1545.43,	232.02,	4.66,	1.14,	5.05,	1.24,	6.37,	1.25,	6.58,	1.26,	1.15,	0.53,	1.12,	0.54,	1.00,	0.48,	1.10,	0.52,	124.49,	286.24,	169.26,	278.34,	168.39,	272.25,	175.09,	292.49,	166.97
07/10/2014,	21:45:00,	22.75,	20.70,	1024.29,	47.48,	0.45,	1129.81,	677.49,	1553.99,	232.81,	4.49,	1.08,	4.87,	1.12,	6.48,	1.27,	6.60,	1.22,	1.12,	0.50,	1.11,	0.50,	0.99,	0.48,	1.12,	0.51,	124.10,	289.15,	170.51,	279.49,	168.69,	274.21,	174.53,	294.29,	167.45
07/10/2014,	22:00:00,	22.78,	20.90,	1024.05,	47.56,	0.44,	1128.09,	678.65,	1552.73,	233.52,	4.60,	1.12,	5.01,	1.15,	6.35,	1.20,	6.48,	1.20,	1.15,	0.52,	1.17,	0.54,	1.00,	0.50,	1.07,	0.50,	123.35,	289.14,	170.28,	278.92,	168.70,	274.84,	176.38,	292.58,	166.94
07/10/2014,	22:15:00,	22.80,	20.90,	1024.48,	47.40,	0.50,	1135.86,	677.24,	1560.31,	232.58,	4.70,	1.18,	4.95,	1.18,	6.28,	1.22,	6.45,	1.27,	1.17,	0.56,	1.12,	0.56,	1.00,	0.49,	1.10,	0.51,	123.47,	294.35,	169.64,	281.30,	168.96,	274.48,	175.23,	293.11,	167.15
07/10/2014,	22:30:00,	22.75,	21.00,	1024.66,	48.03,	0.46,	1134.64,	676.43,	1558.07,	232.56,	4.55,	1.10,	4.90,	1.12,	6.49,	1.23,	6.35,	1.20,	1.19,	0.52,	1.08,	0.50,	1.00,	0.49,	1.14,	0.52,	123.88,	295.33,	169.86,	281.37,	168.79,	272.76,	174.39,	292.49,	166.96
07/10/2014,	22:45:00,	22.75,	21.00,	1024.72,	47.69,	0.44,	1136.92,	675.86,	1559.86,	232.55,	4.59,	1.08,	5.02,	1.14,	6.32,	1.25,	6.39,	1.20,	1.11,	0.48,	1.09,	0.50,	1.01,	0.49,	1.09,	0.50,	124.28,	297.16,	169.98,	281.05,	168.35,	273.36,	174.05,	292.60,	167.08
07/10/2014,	23:00:00,	22.75,	21.00,	1025.09,	47.89,	0.49,	1133.30,	675.90,	1556.21,	232.66,	4.74,	1.16,	4.91,	1.18,	6.31,	1.26,	6.49,	1.28,	1.11,	0.51,	1.10,	0.53,	1.08,	0.51,	1.12,	0.52,	124.03,	295.89,	169.83,	279.28,	167.82,	273.02,	174.64,	292.47,	167.31
07/10/2014,	23:15:00,	22.75,	21.20,	1025.09,	47.98,	0.44,	1120.64,	676.77,	1544.30,	232.88,	4.44,	1.08,	4.96,	1.15,	6.44,	1.26,	6.38,	1.23,	1.11,	0.49,	1.09,	0.50,	1.04,	0.49,	1.07,	0.50,	124.25,	288.01,	169.74,	276.13,	168.61,	271.92,	174.32,	291.92,	167.65
07/10/2014,	23:30:00,	22.73,	21.40,	1025.02,	47.69,	0.47,	1113.82,	677.87,	1537.98,	233.60,	4.62,	1.14,	4.91,	1.15,	6.21,	1.25,	6.40,	1.24,	1.17,	0.54,	1.09,	0.49,	1.00,	0.50,	1.13,	0.55,	123.62,	282.22,	169.84,	275.52,	168.72,	271.22,	175.17,	292.13,	167.83
07/10/2014,	23:45:00,	22.80,	21.40,	1025.33,	48.03,	0.51,	1124.26,	675.45,	1547.07,	232.61,	4.65,	1.17,	4.97,	1.20,	6.20,	1.27,	6.42,	1.31,	1.19,	0.56,	1.18,	0.56,	0.99,	0.51,	1.13,	0.54,	124.62,	292.63,	169.09,	276.81,	167.87,	272.06,	175.04,	290.06,	167.23
08/10/2014,	00:00:00,	22.78,	21.50,	1025.21,	47.97,	0.45,	1119.44,	679.27,	1544.14,	234.10,	4.63,	1.13,	4.95,	1.13,	6.41,	1.30,	6.57,	1.28,	1.14,	0.55,	1.15,	0.55,	1.03,	0.51,	1.12,	0.49,	124.02,	285.50,	169.99,	276.40,	168.58,	272.83,	176.03,	292.11,	168.31
08/10/2014,	00:15:00,	22.75,	21.70,	1025.02,	48.01,	0.50,	1118.54,	677.59,	1542.68,	233.18,	4.63,	1.19,	4.86,	1.12,	6.37,	1.21,	6.46,	1.27,	1.17,	0.53,	1.16,	0.53,	1.03,	0.50,	1.08,	0.50,	124.46,	288.04,	169.71,	276.01,	168.73,	271.46,	175.87,	290.51,	167.03
08/10/2014,	00:30:00,	22.75,	21.60,	1024.96,	47.79,	0.51,	1118.40,	678.26,	1543.38,	233.11,	4.60,	1.15,	4.95,	1.17,	6.23,	1.25,	6.50,	1.28,	1.17,	0.53,	1.13,	0.52,	1.02,	0.51,	1.12,	0.53,	124.18,	287.34,	170.11,	276.06,	169.02,	272.23,	175.89,	290.17,	166.96
08/10/2014,	00:45:00,	22.80,	21.50,	1024.90,	48.18,	0.47,	1118.87,	681.38,	1546.31,	233.60,	4.62,	1.18,	5.04,	1.18,	6.37,	1.28,	6.59,	1.35,	1.16,	0.51,	1.07,	0.50,	1.00,	0.48,	1.10,	0.52,	124.98,	287.29,	171.15,	276.99,	169.64,	272.31,	176.59,	289.59,	167.71
08/10/2014,	01:00:00,	22.78,	21.50,	1024.72,	48.09,	0.47,	1118.25,	678.30,	1543.21,	233.00,	4.53,	1.05,	4.91,	1.10,	6.25,	1.22,	6.52,	1.26,	1.16,	0.53,	1.09,	0.51,	1.01,	0.47,	1.14,	0.52,	124.84,	286.06,	170.30,	277.04,	168.88,	271.32,	175.00,	291.23,	167.91
08/10/2014,	01:15:00,	22.75,	21.60,	1024.29,	47.68,	0.43,	1114.69,	679.21,	1539.13,	234.66,	4.47,	1.08,	4.88,	1.12,	6.32,	1.19,	6.36,	1.26,	1.11,	0.50,	1.13,	0.53,	0.95,	0.46,	1.09,	0.46,	123.82,	284.82,	170.54,	275.09,	168.93,	271.26,	175.69,	290.69,	167.74
08/10/2014,	01:30:00,	22.78,	21.70,	1024.17,	47.99,	0.45,	1113.61,	680.03,	1538.95,	234.49,	4.56,	1.11,	4.92,	1.19,	6.28,	1.23,	6.41,	1.21,	1.10,	0.50,	1.12,	0.52,	1.04,	0.51,	1.17,	0.53,	124.51,	284.24,	169.88,	276.46,	170.07,	270.49,	175.67,	289.76,	168.15
08/10/2014,	01:45:00,	22.78,	21.80,	1023.99,	47.97,	0.48,	1113.35,	678.83,	1538.28,	233.70,	4.58,	1.16,	4.82,	1.13,	6.42,	1.26,	6.43,	1.27,	1.17,	0.56,	1.11,	0.52,	1.02,	0.51,	1.16,	0.50,	124.22,	283.59,	170.49,	276.35,	169.24,	271.03,	175.33,	289.70,	167.39
08/10/2014,	02:00:00,	22.71,	21.90,	1023.99,	47.80,	0.46,	1113.28,	678.87,	1538.37,	233.30,	4.56,	1.11,	4.95,	1.13,	6.39,	1.25,	6.56,	1.26,	1.14,	0.52,	1.09,	0.50,	1.01,	0.47,	1.12,	0.51,	124.76,	283.24,	169.65,	276.22,	169.83,	271.02,	175.67,	290.02,	167.41
08/10/2014,	02:15:00,	22.80,	22.00,	1023.74,	47.90,	0.48,	1115.33,	680.22,	1541.44,	233.61,	4.56,	1.10,	4.94,	1.11,	6.41,	1.22,	6.53,	1.26,	1.11,	0.49,	1.08,	0.48,	1.02,	0.48,	1.13,	0.53,	124.46,	284.01,	170.17,	276.41,	169.82,	271.28,	176.16,	290.92,	167.71
08/10/2014,	02:30:00,	22.73,	22.10,	1023.50,	47.66,	0.51,	1114.79,	679.61,	1540.23,	233.76,	4.66,	1.18,	4.95,	1.18,	6.33,	1.27,	6.55,	1.24,	1.16,	0.55,	1.18,	0.58,	1.05,	0.54,	1.17,	0.51,	124.04,	283.45,	170.05,	276.45,	169.10,	271.46,	176.69,	290.93,	167.48
08/10/2014,	02:45:00,	22.68,	22.20,	1023.56,	48.14,	0.47,	1111.49,	680.40,	1537.44,	234.15,	4.57,	1.11,	4.82,	1.08,	6.29,	1.20,	6.48,	1.22,	1.11,	0.50,	1.06,	0.48,	1.05,	0.52,	1.13,	0.50,	124.47,	281.73,	170.56,	274.90,	169.47,	271.67,	176.44,	290.45,	167.62
08/10/2014,	03:00:00,	22.75,	22.30,	1023.50,	47.85,	0.45,	1111.49,	680.62,	1537.42,	234.63,	4.37,	1.10,	4.98,	1.13,	6.26,	1.23,	6.39,	1.19,	1.07,	0.48,	1.17,	0.54,	0.95,	0.49,	1.14,	0.51,	124.80,	282.39,	170.17,	275.67,	169.70,	270.21,	176.23,	290.42,	168.22
08/10/2014,	03:15:00,	22.78,	22.40,	1023.32,	47.69,	0.45,	1109.92,	681.24,	1536.34,	234.16,	4.74,	1.12,	4.96,	1.14,	6.40,	1.24,	6.55,	1.22,	1.14,	0.51,	1.06,	0.47,	0.99,	0.48,	1.12,	0.51,	124.05,	282.33,	170.21,	275.33,	170.08,	270.12,	176.24,	289.36,	168.33
08/10/2014,	03:30:00,	22.73,	22.50,	1023.19,	48.07,	0.46,	1110.97,	679.80,	1535.97,	234.47,	4.60,	1.14,	4.83,	1.12,	6.34,	1.21,	6.47,	1.19,	1.10,	0.48,	1.07,	0.50,	0.97,	0.46,	1.14,	0.49,	125.02,	282.36,	170.51,	274.80,	170.14,	270.25,	175.48,	290.73,	167.29
08/10/2014,	03:45:00,	22.68,	22.60,	1023.25,	48.25,	0.44,	1109.62,	678.08,	1533.94,	233.51,	4.56,	1.09,	5.02,	1.19,	6.31,	1.20,	6.42,	1.29,	1.12,	0.50,	1.15,	0.55,	0.91,	0.43,	1.14,	0.51,	124.78,	282.80,	170.57,	273.29,	168.55,	271.17,	175.40,	289.65,	167.14
08/10/2014,	04:00:00,	22.66,	22.70,	1023.19,	48.07,	0.45,	1109.24,	678.68,	1533.90,	233.77,	4.64,	1.14,	4.94,	1.14,	6.22,	1.25,	6.46,	1.29,	1.16,	0.51,	1.08,	0.51,	0.99,	0.47,	1.14,	0.52,	124.74,	281.40,	170.40,	275.06,	169.29,	270.08,	175.41,	290.01,	167.28
08/10/2014,	04:15:00,	22.66,	22.80,	1022.89,	47.63,	0.48,	1108.51,	680.18,	1534.54,	233.54,	4.59,	1.11,	5.05,	1.10,	6.51,	1.19,	6.41,	1.28,	1.13,	0.52,	1.14,	0.52,	1.00,	0.49,	1.13,	0.51,	124.25,	281.60,	170.79,	275.29,	169.82,	269.82,	175.69,	289.17,	167.61
08/10/2014,	04:30:00,	22.71,	22.80,	1023.01,	48.05,	0.51,	1112.85,	681.50,	1540.25,	233.45,	4.67,	1.17,	5.12,	1.25,	6.54,	1.31,	6.57,	1.28,	1.19,	0.58,	1.16,	0.58,	1.07,	0.53,	1.12,	0.52,	124.67,	283.22,	170.93,	275.97,	169.78,	271.17,	176.75,	289.92,	167.93
08/10/2014,	04:45:00,	22.71,	22.90,	1022.46,	47.94,	0.52,	1112.63,	682.83,	1540.62,	234.54,	4.63,	1.15,	4.87,	1.11,	6.51,	1.26,	6.40,	1.28,	1.14,	0.56,	1.15,	0.54,	1.02,	0.50,	1.15,	0.54,	124.27,	282.51,	170.92,	275.50,	169.76,	271.91,	177.41,	290.27,	168.52
08/10/2014,	05:00:00,	22.63,	23.00,	1022.34,	47.85,	0.42,	1110.35,	680.93,	1536.91,	234.24,	4.64,	1.13,	4.87,	1.12,	6.29,	1.21,	6.35,	1.24,	1.17,	0.55,	1.12,	0.53,	0.97,	0.46,	1.02,	0.47,	124.77,	282.50,	171.02,	274.63,	169.67,	270.50,	176.22,	290.06,	167.74
08/10/2014,	05:15:00,	22.83,	23.00,	1022.16,	47.66,	0.47,	1110.78,	679.58,	1535.90,	234.30,	4.46,	1.05,	4.74,	1.13,	6.40,	1.22,	6.41,	1.20,	1.13,	0.51,	1.12,	0.55,	1.03,	0.49,	1.12,	0.52,	124.51,	282.99,	170.01,	274.87,	168.86,	270.81,	176.33,	289.34,	168.01
08/10/2014,	05:30:00,	22.73,	22.90,	1022.03,	48.55,	0.50,	1109.82,	679.60,	1534.87,	234.16,	4.75,	1.19,	4.91,	1.09,	6.34,	1.21,	6.39,	1.24,	1.12,	0.54,	1.10,	0.50,	1.00,	0.50,	1.10,	0.47,	125.26,	281.12,	170.09,	276.61,	169.70,	269.93,	175.93,	289.47,	167.54
08/10/2014,	05:45:00,	22.73,	22.90,	1022.09,	47.96,	0.43,	1107.72,	678.15,	1532.06,	233.74,	4.60,	1.12,	4.87,	1.15,	6.43,	1.26,	6.41,	1.30,	1.12,	0.52,	1.10,	0.53,	0.91,	0.45,	1.01,	0.46,	124.65,	281.70,	169.88,	274.68,	169.09,	269.33,	175.42,	289.17,	167.46
08/10/2014,	06:00:00,	22.80,	22.90,	1021.97,	48.13,	0.43,	1107.13,	679.12,	1533.18,	232.84,	4.54,	1.09,	4.94,	1.09,	6.38,	1.20,	6.26,	1.18,	1.05,	0.46,	1.03,	0.45,	1.03,	0.52,	1.08,	0.48,	124.79,	281.71,	170.05,	273.84,	169.35,	269.50,	175.49,	289.16,	167.77
08/10/2014,	06:15:00,	22.68,	22.90,	1022.09,	47.85,	0.45,	1107.77,	677.94,	1532.40,	233.11,	4.64,	1.11,	4.94,	1.16,	6.30,	1.25,	6.52,	1.30,	1.17,	0.56,	1.05,	0.50,	0.98,	0.50,	1.12,	0.53,	124.67,	281.81,	170.31,	274.17,	168.78,	269.42,	175.00,	289.76,	167.58
08/10/2014,	06:30:00,	22.80,	22.90,	1021.91,	48.10,	0.46,	1106.50,	681.35,	1533.17,	234.41,	4.48,	1.08,	4.91,	1.17,	6.41,	1.22,	6.42,	1.26,	1.14,	0.53,	1.16,	0.52,	1.01,	0.50,	1.17,	0.56,	125.02,	281.37,	170.39,	274.19,	170.21,	269.38,	176.82,	288.86,	167.61
08/10/2014,	06:45:00,	22.68,	22.80,	1021.97,	47.78,	0.48,	1108.65,	679.39,	1533.14,	234.43,	4.59,	1.12,	5.01,	1.15,	6.38,	1.25,	6.50,	1.20,	1.18,	0.54,	1.14,	0.54,	0.97,	0.47,	1.11,	0.50,	124.23,	282.66,	170.54,	275.08,	169.53,	269.80,	175.22,	288.46,	167.84
08/10/2014,	07:00:00,	22.78,	22.80,	1022.03,	47.93,	0.50,	1109.38,	678.49,	1533.55,	233.86,	4.62,	1.17,	5.02,	1.19,	6.55,	1.30,	6.38,	1.25,	1.20,	0.56,	1.15,	0.50,	1.01,	0.51,	1.12,	0.52,	124.23,	282.42,	170.53,	275.34,	169.11,	269.67,	175.37,	289.43,	167.35
08/10/2014,	07:15:00,	22.75,	22.70,	1021.67,	48.28,	0.50,	1106.89,	679.37,	1532.50,	233.28,	4.59,	1.11,	5.01,	1.21,	6.33,	1.24,	6.58,	1.22,	1.13,	0.51,	1.17,	0.54,	0.96,	0.48,	1.10,	0.49,	124.49,	280.84,	169.90,	274.62,	169.82,	269.93,	175.95,	288.79,	167.37
08/10/2014,	07:30:00,	22.78,	22.60,	1021.73,	47.46,	0.49,	1110.08,	679.66,	1535.52,	234.00,	4.74,	1.14,	4.90,	1.13,	6.22,	1.23,	6.45,	1.29,	1.11,	0.55,	1.13,	0.52,	1.01,	0.51,	1.16,	0.53,	124.22,	282.20,	170.88,	275.81,	169.36,	271.23,	175.83,	288.13,	167.35
08/10/2014,	07:45:00,	22.78,	22.50,	1021.79,	48.25,	0.48,	1109.53,	679.60,	1535.28,	233.62,	4.64,	1.15,	5.03,	1.20,	6.34,	1.28,	6.46,	1.24,	1.18,	0.55,	1.10,	0.54,	1.02,	0.53,	1.15,	0.55,	124.99,	281.43,	169.75,	274.90,	170.09,	270.78,	175.55,	289.89,	167.91
08/10/2014,	08:00:00,	22.71,	22.40,	1021.79,	47.87,	0.49,	1109.11,	678.38,	1534.21,	232.96,	4.50,	1.06,	4.97,	1.18,	6.36,	1.28,	6.52,	1.26,	1.18,	0.55,	1.14,	0.52,	0.99,	0.47,	1.13,	0.53,	124.44,	282.18,	169.73,	274.99,	169.16,	270.69,	175.42,	288.54,	167.75
08/10/2014,	08:15:00,	22.78,	22.30,	1022.03,	47.60,	0.47,	1110.05,	679.28,	1535.51,	233.57,	4.63,	1.17,	4.94,	1.21,	6.31,	1.31,	6.53,	1.27,	1.18,	0.54,	1.11,	0.51,	1.15,	0.57,	1.14,	0.54,	124.09,	282.83,	170.37,	275.34,	169.01,	269.87,	175.72,	289.33,	168.05
08/10/2014,	08:30:00,	22.83,	22.40,	1021.97,	48.00,	0.46,	1108.09,	678.27,	1533.37,	232.99,	4.50,	1.08,	4.88,	1.13,	6.28,	1.21,	6.27,	1.19,	1.14,	0.55,	1.14,	0.50,	0.98,	0.48,	1.06,	0.48,	124.66,	281.64,	169.98,	274.10,	169.22,	270.59,	175.83,	288.87,	166.88
08/10/2014,	08:45:00,	22.83,	22.20,	1021.97,	47.70,	0.47,	1107.09,	677.85,	1531.65,	233.00,	4.63,	1.17,	4.88,	1.15,	6.37,	1.23,	6.41,	1.24,	1.19,	0.54,	1.10,	0.51,	1.05,	0.52,	1.14,	0.50,	124.73,	281.35,	169.81,	275.00,	169.17,	269.39,	174.48,	288.60,	168.15
08/10/2014,	09:00:00,	22.80,	22.30,	1021.97,	47.51,	0.48,	1109.80,	678.95,	1534.39,	233.92,	4.69,	1.13,	4.95,	1.12,	6.34,	1.25,	6.50,	1.25,	1.10,	0.51,	1.17,	0.55,	1.00,	0.49,	1.14,	0.51,	123.66,	281.36,	169.94,	275.63,	169.21,	270.76,	175.66,	289.51,	167.82
08/10/2014,	09:15:00,	22.85,	22.40,	1022.09,	47.93,	0.48,	1108.07,	678.56,	1532.68,	233.66,	4.64,	1.17,	5.02,	1.19,	6.22,	1.25,	6.49,	1.23,	1.12,	0.51,	1.19,	0.53,	1.04,	0.50,	1.12,	0.55,	124.56,	281.83,	170.23,	274.64,	168.92,	270.72,	175.78,	288.24,	167.31
08/10/2014,	09:30:00,	22.83,	22.30,	1022.40,	48.04,	0.46,	1106.72,	676.98,	1531.38,	232.14,	4.53,	1.11,	4.98,	1.14,	6.41,	1.30,	6.37,	1.23,	1.14,	0.56,	1.08,	0.49,	0.97,	0.48,	1.12,	0.50,	124.06,	281.18,	169.74,	273.64,	168.35,	269.93,	175.22,	289.20,	167.38
08/10/2014,	09:45:00,	22.83,	22.00,	1022.71,	47.89,	0.51,	1106.45,	677.53,	1531.03,	232.77,	4.66,	1.13,	4.99,	1.23,	6.25,	1.24,	6.33,	1.26,	1.21,	0.56,	1.18,	0.59,	1.01,	0.52,	1.13,	0.51,	124.30,	281.20,	170.18,	275.08,	168.87,	270.10,	174.87,	287.53,	167.38
08/10/2014,	10:00:00,	22.88,	22.00,	1022.52,	47.48,	0.45,	1107.92,	677.03,	1531.73,	233.22,	4.45,	1.09,	4.99,	1.13,	6.25,	1.21,	6.30,	1.21,	1.13,	0.50,	1.07,	0.51,	0.96,	0.47,	1.08,	0.50,	123.87,	280.74,	168.73,	276.51,	169.28,	269.86,	175.22,	288.10,	167.45
08/10/2014,	10:15:00,	22.80,	22.00,	1022.58,	47.66,	0.46,	1107.09,	676.02,	1530.47,	232.37,	4.57,	1.06,	4.83,	1.08,	6.35,	1.20,	6.45,	1.24,	1.08,	0.52,	1.11,	0.50,	1.02,	0.53,	1.13,	0.50,	123.93,	281.86,	169.08,	274.56,	168.74,	270.39,	174.96,	287.42,	166.92
08/10/2014,	10:30:00,	22.80,	21.90,	1022.89,	47.69,	0.46,	1109.07,	679.01,	1534.37,	233.18,	4.70,	1.21,	4.96,	1.17,	6.40,	1.23,	6.53,	1.28,	1.20,	0.54,	1.15,	0.53,	1.03,	0.50,	1.11,	0.50,	123.82,	280.48,	169.60,	276.02,	170.32,	271.18,	175.44,	288.65,	167.39
08/10/2014,	10:45:00,	22.78,	22.00,	1022.89,	47.82,	0.48,	1108.70,	678.13,	1533.38,	232.98,	4.65,	1.19,	5.01,	1.22,	6.43,	1.20,	6.47,	1.28,	1.15,	0.50,	1.11,	0.48,	0.99,	0.48,	1.11,	0.52,	123.67,	280.56,	169.46,	275.84,	169.06,	270.33,	175.49,	289.48,	167.80
08/10/2014,	11:00:00,	22.83,	22.10,	1023.07,	48.05,	0.47,	1107.80,	676.21,	1530.70,	233.09,	4.61,	1.20,	4.94,	1.20,	6.39,	1.34,	6.49,	1.28,	1.20,	0.54,	1.14,	0.55,	1.05,	0.54,	1.18,	0.53,	124.36,	281.34,	169.14,	275.39,	168.20,	270.81,	175.43,	287.82,	167.29
08/10/2014,	11:15:00,	22.68,	22.10,	1022.95,	47.55,	0.49,	1106.26,	675.63,	1529.86,	231.74,	4.55,	1.11,	4.91,	1.12,	6.36,	1.21,	6.44,	1.24,	1.15,	0.53,	1.10,	0.52,	1.03,	0.50,	1.12,	0.52,	123.94,	280.86,	169.28,	274.66,	169.10,	269.19,	173.87,	288.90,	166.98
08/10/2014,	11:30:00,	22.80,	22.00,	1022.71,	47.23,	0.49,	1107.34,	676.76,	1531.39,	232.37,	4.74,	1.21,	4.93,	1.19,	6.43,	1.33,	6.52,	1.26,	1.09,	0.51,	1.11,	0.53,	0.99,	0.49,	1.19,	0.55,	123.01,	281.70,	169.74,	274.52,	168.70,	269.76,	175.02,	288.79,	167.00
08/10/2014,	11:45:00,	22.73,	21.80,	1022.77,	47.72,	0.48,	1109.14,	675.07,	1531.61,	232.32,	4.67,	1.10,	4.94,	1.16,	6.46,	1.25,	6.26,	1.18,	1.10,	0.51,	1.11,	0.53,	0.99,	0.49,	1.09,	0.51,	123.80,	282.51,	169.20,	274.96,	168.39,	270.08,	174.59,	288.79,	166.53
08/10/2014,	12:00:00,	22.73,	21.90,	1022.89,	48.14,	0.50,	1109.23,	674.93,	1531.73,	232.05,	4.67,	1.15,	4.94,	1.19,	6.42,	1.25,	6.52,	1.27,	1.15,	0.56,	1.03,	0.49,	1.00,	0.51,	1.20,	0.57,	124.63,	281.19,	169.26,	274.76,	167.85,	270.60,	175.10,	290.04,	166.38
08/10/2014,	12:15:00,	22.75,	21.80,	1022.52,	47.95,	0.49,	1110.07,	677.38,	1534.98,	232.41,	4.59,	1.15,	4.77,	1.10,	6.39,	1.27,	6.37,	1.30,	1.22,	0.58,	1.07,	0.49,	1.06,	0.53,	1.12,	0.53,	123.91,	281.95,	170.65,	275.26,	169.15,	270.25,	174.64,	290.01,	166.67
08/10/2014,	12:30:00,	22.66,	21.70,	1022.64,	47.43,	0.44,	1112.17,	675.83,	1534.62,	233.09,	4.77,	1.21,	4.85,	1.19,	6.33,	1.20,	6.47,	1.28,	1.13,	0.49,	1.13,	0.54,	1.07,	0.53,	1.14,	0.55,	123.30,	282.35,	169.28,	275.74,	168.58,	270.68,	175.02,	290.79,	166.72
08/10/2014,	12:45:00,	22.75,	21.80,	1022.34,	47.63,	0.46,	1111.65,	676.44,	1535.69,	232.15,	4.54,	1.15,	4.99,	1.19,	6.47,	1.27,	6.50,	1.31,	1.14,	0.53,	1.12,	0.54,	1.00,	0.51,	1.10,	0.53,	123.75,	283.03,	169.51,	276.04,	168.44,	270.33,	175.32,	289.56,	167.08
08/10/2014,	13:00:00,	22.68,	21.60,	1022.58,	47.84,	0.47,	1115.13,	676.24,	1538.80,	232.26,	4.66,	1.12,	4.88,	1.08,	6.35,	1.25,	6.32,	1.16,	1.12,	0.51,	1.06,	0.48,	1.00,	0.48,	1.12,	0.49,	123.86,	283.78,	169.45,	276.35,	168.59,	271.08,	175.08,	291.26,	166.68
08/10/2014,	13:15:00,	22.68,	21.60,	1022.34,	48.13,	0.49,	1115.61,	675.80,	1539.30,	231.90,	4.54,	1.15,	4.93,	1.13,	6.42,	1.25,	6.40,	1.21,	1.14,	0.51,	1.10,	0.50,	0.93,	0.47,	1.08,	0.52,	124.51,	283.60,	169.55,	276.62,	168.41,	271.71,	174.91,	291.01,	166.64
08/10/2014,	13:30:00,	22.75,	21.60,	1022.40,	47.63,	0.47,	1115.27,	674.94,	1538.20,	231.81,	4.63,	1.13,	4.97,	1.17,	6.26,	1.29,	6.53,	1.30,	1.17,	0.54,	1.11,	0.50,	1.00,	0.49,	1.09,	0.53,	123.92,	282.48,	169.03,	276.25,	167.51,	272.49,	175.06,	291.40,	167.07
08/10/2014,	13:45:00,	22.71,	21.40,	1022.16,	47.55,	0.49,	1115.49,	674.69,	1538.31,	231.75,	4.60,	1.13,	4.85,	1.17,	6.40,	1.29,	6.34,	1.24,	1.14,	0.51,	1.13,	0.54,	1.03,	0.50,	1.11,	0.49,	124.06,	283.74,	168.77,	276.03,	168.06,	271.46,	174.29,	291.67,	167.29
08/10/2014,	14:00:00,	22.68,	21.30,	1022.28,	47.61,	0.56,	1114.83,	675.86,	1538.37,	232.32,	4.58,	1.17,	4.89,	1.22,	6.29,	1.36,	6.61,	1.31,	1.17,	0.56,	1.12,	0.54,	1.03,	0.52,	1.13,	0.54,	123.83,	282.64,	169.16,	276.27,	169.03,	271.34,	174.01,	292.10,	167.46
08/10/2014,	14:15:00,	22.63,	21.40,	1021.85,	47.39,	0.49,	1117.69,	676.27,	1540.93,	232.68,	4.72,	1.18,	4.92,	1.14,	6.41,	1.29,	6.40,	1.26,	1.13,	0.50,	1.10,	0.51,	1.07,	0.53,	1.11,	0.51,	123.55,	283.46,	169.21,	276.60,	168.91,	272.29,	174.39,	292.70,	167.45
08/10/2014,	14:30:00,	22.58,	21.30,	1021.73,	47.64,	0.46,	1118.53,	675.49,	1541.43,	232.25,	4.61,	1.11,	4.96,	1.15,	6.29,	1.27,	6.54,	1.27,	1.15,	0.52,	1.10,	0.52,	1.01,	0.47,	1.07,	0.50,	124.30,	282.59,	170.13,	278.12,	168.27,	272.33,	174.25,	292.88,	166.49
08/10/2014,	14:45:00,	22.73,	21.10,	1021.67,	47.44,	0.46,	1118.05,	676.32,	1541.07,	233.00,	4.66,	1.10,	4.81,	1.12,	6.33,	1.23,	6.42,	1.24,	1.12,	0.48,	1.15,	0.52,	1.02,	0.54,	1.16,	0.54,	123.80,	283.58,	168.83,	277.69,	168.91,	271.34,	174.56,	292.69,	167.74
08/10/2014,	15:00:00,	22.66,	21.10,	1021.48,	47.82,	0.46,	1117.91,	675.23,	1540.35,	232.76,	4.54,	1.13,	4.76,	1.11,	6.32,	1.27,	6.47,	1.23,	1.14,	0.53,	1.13,	0.53,	0.97,	0.47,	1.13,	0.53,	123.41,	282.52,	168.92,	277.61,	168.26,	272.73,	174.68,	292.37,	167.09
08/10/2014,	15:15:00,	22.61,	21.00,	1021.48,	48.37,	0.47,	1119.95,	677.34,	1543.87,	233.12,	4.54,	1.08,	5.00,	1.20,	6.37,	1.25,	6.42,	1.25,	1.10,	0.48,	1.07,	0.50,	0.98,	0.49,	1.20,	0.54,	124.76,	282.63,	169.41,	278.52,	168.22,	272.93,	175.69,	293.28,	167.68
08/10/2014,	15:30:00,	22.61,	21.00,	1021.36,	47.73,	0.45,	1117.64,	676.29,	1541.17,	232.59,	4.54,	1.10,	4.93,	1.19,	6.31,	1.25,	6.47,	1.27,	1.19,	0.53,	1.14,	0.55,	0.94,	0.46,	1.14,	0.54,	124.52,	283.47,	169.72,	277.14,	168.33,	272.02,	174.80,	292.35,	167.17
08/10/2014,	15:45:00,	22.61,	21.00,	1020.87,	47.71,	0.46,	1117.71,	677.38,	1542.39,	232.53,	4.59,	1.12,	4.86,	1.15,	6.41,	1.25,	6.42,	1.24,	1.13,	0.49,	1.11,	0.50,	0.96,	0.47,	1.05,	0.51,	124.52,	283.15,	169.94,	277.85,	168.53,	271.56,	174.96,	292.50,	167.60
08/10/2014,	16:00:00,	22.61,	21.00,	1020.75,	47.59,	0.48,	1118.00,	678.65,	1543.39,	232.94,	4.69,	1.15,	4.85,	1.16,	6.38,	1.30,	6.50,	1.23,	1.12,	0.51,	1.11,	0.53,	0.99,	0.49,	1.10,	0.47,	123.67,	283.40,	170.10,	278.24,	169.35,	272.29,	175.18,	291.54,	167.70
08/10/2014,	16:15:00,	22.58,	21.00,	1020.63,	47.77,	0.46,	1119.68,	677.19,	1543.58,	232.96,	4.69,	1.14,	4.93,	1.16,	6.27,	1.28,	6.50,	1.30,	1.19,	0.53,	1.14,	0.54,	1.01,	0.48,	1.10,	0.52,	124.47,	284.18,	170.01,	277.41,	167.97,	272.31,	175.86,	293.28,	167.14
08/10/2014,	16:30:00,	22.58,	21.00,	1020.51,	48.12,	0.47,	1121.43,	679.22,	1546.98,	233.50,	4.71,	1.18,	4.95,	1.18,	6.32,	1.28,	6.37,	1.25,	1.16,	0.52,	1.15,	0.53,	1.02,	0.51,	1.08,	0.51,	124.02,	283.77,	170.13,	277.88,	169.00,	272.90,	175.51,	294.17,	168.42
08/10/2014,	16:45:00,	22.51,	21.00,	1020.57,	47.53,	0.49,	1119.35,	678.63,	1544.25,	233.33,	4.61,	1.15,	4.92,	1.19,	6.49,	1.24,	6.52,	1.26,	1.09,	0.50,	1.11,	0.53,	1.01,	0.49,	1.13,	0.51,	123.54,	283.48,	169.69,	277.81,	169.04,	273.53,	176.52,	292.06,	167.06
08/10/2014,	17:00:00,	22.51,	21.10,	1020.57,	47.73,	0.51,	1122.74,	680.55,	1548.46,	234.26,	4.69,	1.13,	5.07,	1.18,	6.35,	1.22,	6.59,	1.30,	1.16,	0.53,	1.14,	0.56,	1.03,	0.51,	1.10,	0.53,	124.27,	283.08,	170.54,	278.51,	168.80,	274.63,	176.38,	293.93,	168.60
08/10/2014,	17:15:00,	22.53,	21.00,	1020.69,	47.76,	0.49,	1121.48,	680.33,	1546.75,	234.98,	4.69,	1.15,	4.87,	1.18,	6.42,	1.27,	6.36,	1.29,	1.16,	0.55,	1.10,	0.53,	0.97,	0.51,	1.13,	0.53,	123.90,	283.91,	170.26,	278.15,	169.72,	273.43,	175.83,	293.49,	168.23
08/10/2014,	17:30:00,	22.53,	21.00,	1020.87,	47.69,	0.46,	1120.35,	677.71,	1544.29,	233.48,	4.61,	1.16,	5.04,	1.20,	6.43,	1.27,	6.31,	1.25,	1.11,	0.47,	1.13,	0.52,	0.99,	0.47,	1.10,	0.47,	124.05,	284.04,	170.21,	277.41,	168.37,	272.80,	174.91,	293.50,	167.98
08/10/2014,	17:45:00,	22.51,	20.90,	1020.87,	47.81,	0.49,	1118.19,	678.62,	1543.39,	233.05,	4.60,	1.12,	4.94,	1.16,	6.41,	1.27,	6.48,	1.28,	1.17,	0.52,	1.14,	0.56,	1.01,	0.52,	1.12,	0.51,	123.25,	283.06,	170.01,	278.02,	168.94,	271.53,	175.75,	292.91,	167.67
08/10/2014,	18:00:00,	22.49,	20.90,	1020.87,	47.30,	0.49,	1120.41,	679.90,	1546.80,	233.14,	4.56,	1.16,	5.08,	1.22,	6.41,	1.29,	6.48,	1.24,	1.13,	0.55,	1.15,	0.53,	1.04,	0.54,	1.10,	0.49,	122.91,	283.44,	170.47,	277.59,	169.58,	272.76,	175.53,	294.20,	168.00
08/10/2014,	18:15:00,	22.41,	20.90,	1020.81,	48.30,	0.47,	1121.39,	679.38,	1546.37,	233.85,	4.67,	1.09,	4.98,	1.13,	6.31,	1.21,	6.49,	1.25,	1.15,	0.52,	1.09,	0.50,	1.05,	0.52,	1.07,	0.48,	124.29,	282.94,	169.81,	278.02,	169.67,	273.56,	175.11,	294.17,	168.41
08/10/2014,	18:30:00,	22.46,	20.80,	1021.00,	48.00,	0.50,	1125.45,	681.59,	1552.16,	234.68,	4.61,	1.13,	4.97,	1.15,	6.28,	1.26,	6.38,	1.26,	1.19,	0.54,	1.10,	0.49,	1.02,	0.51,	1.11,	0.52,	124.28,	284.61,	170.93,	278.65,	169.41,	274.55,	176.73,	295.10,	168.27
08/10/2014,	18:45:00,	22.49,	20.80,	1020.63,	48.03,	0.48,	1124.03,	680.41,	1549.79,	234.11,	4.64,	1.11,	4.93,	1.17,	6.48,	1.27,	6.57,	1.28,	1.18,	0.53,	1.13,	0.55,	1.03,	0.53,	1.13,	0.53,	124.39,	284.11,	170.22,	278.81,	169.57,	273.83,	176.01,	294.69,	168.24
08/10/2014,	19:00:00,	22.41,	20.70,	1020.63,	47.97,	0.46,	1121.91,	680.13,	1547.82,	233.72,	4.65,	1.19,	5.16,	1.22,	6.39,	1.23,	6.49,	1.29,	1.17,	0.55,	1.11,	0.52,	1.05,	0.51,	1.10,	0.53,	124.63,	283.70,	170.80,	278.57,	169.21,	273.38,	175.33,	293.76,	168.62
08/10/2014,	19:15:00,	22.39,	20.70,	1020.87,	48.21,	0.48,	1121.85,	678.27,	1546.69,	233.04,	4.57,	1.12,	5.04,	1.19,	6.33,	1.31,	6.62,	1.34,	1.20,	0.54,	1.11,	0.49,	1.04,	0.51,	1.11,	0.52,	124.57,	284.14,	170.23,	278.64,	168.97,	272.67,	175.09,	293.87,	167.68
08/10/2014,	19:30:00,	22.36,	20.70,	1020.75,	47.49,	0.49,	1124.25,	679.91,	1550.37,	233.49,	4.63,	1.16,	4.89,	1.16,	6.31,	1.18,	6.51,	1.28,	1.13,	0.53,	1.14,	0.53,	1.02,	0.50,	1.12,	0.51,	124.06,	284.05,	170.49,	280.19,	169.81,	272.78,	175.34,	294.73,	167.94
08/10/2014,	19:45:00,	22.46,	20.70,	1020.75,	47.75,	0.48,	1124.81,	681.58,	1551.46,	234.25,	4.55,	1.13,	5.13,	1.14,	6.46,	1.24,	6.54,	1.25,	1.12,	0.52,	1.16,	0.53,	1.01,	0.49,	1.14,	0.54,	124.76,	284.94,	171.03,	279.07,	169.52,	273.54,	176.40,	294.69,	168.42
08/10/2014,	20:00:00,	22.34,	20.70,	1020.81,	47.83,	0.49,	1122.69,	680.62,	1549.10,	233.74,	4.68,	1.12,	5.04,	1.21,	6.40,	1.23,	6.37,	1.21,	1.13,	0.53,	1.16,	0.51,	1.02,	0.52,	1.09,	0.50,	124.24,	283.50,	170.48,	279.60,	169.60,	273.00,	175.91,	294.08,	168.40
08/10/2014,	20:15:00,	22.24,	20.70,	1020.87,	47.46,	0.50,	1125.40,	681.26,	1552.10,	234.10,	4.61,	1.13,	4.88,	1.14,	6.43,	1.29,	6.60,	1.33,	1.16,	0.55,	1.21,	0.54,	1.05,	0.52,	1.11,	0.53,	124.43,	284.87,	171.36,	279.06,	168.91,	273.96,	176.50,	294.99,	168.23
08/10/2014,	20:30:00,	22.22,	20.70,	1020.81,	47.67,	0.49,	1126.26,	682.72,	1554.25,	234.15,	4.68,	1.14,	5.01,	1.14,	6.42,	1.25,	6.50,	1.27,	1.22,	0.56,	1.16,	0.53,	1.04,	0.52,	1.08,	0.50,	124.41,	285.77,	171.15,	279.24,	170.47,	273.67,	176.63,	295.02,	168.20
08/10/2014,	20:45:00,	22.27,	20.80,	1020.87,	48.04,	0.49,	1122.12,	680.76,	1548.42,	233.90,	4.64,	1.23,	5.09,	1.21,	6.42,	1.27,	6.53,	1.23,	1.18,	0.53,	1.16,	0.56,	1.08,	0.57,	1.15,	0.57,	124.87,	283.97,	170.32,	279.24,	170.22,	273.87,	175.84,	292.61,	168.15
08/10/2014,	21:00:00,	22.27,	20.80,	1020.57,	48.32,	0.45,	1125.64,	682.85,	1552.97,	234.87,	4.69,	1.13,	4.96,	1.23,	6.45,	1.28,	6.55,	1.23,	1.19,	0.52,	1.17,	0.55,	1.06,	0.53,	1.16,	0.51,	124.64,	285.43,	171.69,	279.51,	169.54,	274.08,	176.24,	294.16,	169.14
08/10/2014,	21:15:00,	22.29,	20.90,	1020.57,	47.91,	0.46,	1129.49,	682.98,	1557.64,	234.28,	4.67,	1.16,	4.91,	1.15,	6.45,	1.22,	6.52,	1.30,	1.22,	0.54,	1.12,	0.53,	1.01,	0.52,	1.15,	0.51,	124.45,	288.02,	170.88,	279.61,	170.11,	275.67,	176.72,	293.63,	169.14
08/10/2014,	21:30:00,	22.34,	20.80,	1020.26,	47.83,	0.47,	1131.42,	681.68,	1559.17,	233.50,	4.60,	1.08,	4.91,	1.19,	6.48,	1.26,	6.51,	1.28,	1.17,	0.51,	1.10,	0.51,	0.98,	0.50,	1.15,	0.53,	124.93,	290.36,	170.84,	279.77,	169.61,	274.86,	176.12,	293.84,	168.79
08/10/2014,	21:45:00,	22.31,	21.00,	1020.20,	48.12,	0.46,	1142.38,	682.34,	1569.70,	234.73,	4.51,	1.13,	5.02,	1.15,	6.31,	1.27,	6.54,	1.25,	1.14,	0.53,	1.10,	0.53,	1.01,	0.50,	1.15,	0.55,	124.91,	296.55,	171.02,	282.26,	169.95,	276.35,	175.92,	294.68,	169.21
08/10/2014,	22:00:00,	22.27,	20.90,	1020.02,	47.94,	0.46,	1137.76,	682.46,	1565.16,	234.63,	4.57,	1.13,	4.91,	1.13,	6.33,	1.18,	6.43,	1.23,	1.14,	0.52,	1.11,	0.48,	1.09,	0.50,	1.12,	0.51,	124.50,	294.06,	171.07,	282.28,	169.87,	275.28,	176.34,	293.41,	168.81
08/10/2014,	22:15:00,	22.22,	NaN,	1020.08,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/10/2014,	22:30:00,	22.17,	21.20,	1020.08,	48.05,	0.49,	1147.01,	682.65,	1574.73,	234.66,	4.58,	1.12,	4.88,	1.15,	6.50,	1.29,	6.48,	1.29,	1.16,	0.52,	1.13,	0.57,	1.02,	0.50,	1.10,	0.52,	124.37,	300.55,	170.72,	284.55,	170.74,	275.51,	176.10,	294.00,	168.84
08/10/2014,	22:45:00,	22.19,	21.10,	1020.26,	47.96,	0.49,	1146.78,	683.52,	1575.46,	234.58,	4.59,	1.10,	4.91,	1.16,	6.45,	1.27,	6.35,	1.27,	1.14,	0.52,	1.16,	0.56,	1.02,	0.51,	1.13,	0.52,	124.38,	301.53,	171.34,	283.34,	170.66,	275.70,	176.99,	293.80,	168.18
08/10/2014,	23:00:00,	22.07,	21.30,	1020.20,	47.74,	0.44,	1141.53,	681.59,	1568.87,	233.89,	4.62,	1.12,	4.98,	1.19,	6.38,	1.26,	6.44,	1.23,	1.17,	0.54,	1.09,	0.52,	1.04,	0.52,	1.13,	0.49,	124.80,	299.77,	170.88,	281.09,	170.36,	274.74,	175.45,	293.18,	168.75
08/10/2014,	23:15:00,	22.22,	21.60,	1020.02,	47.62,	0.46,	1144.68,	681.98,	1572.08,	234.19,	4.68,	1.20,	5.02,	1.17,	6.43,	1.22,	6.42,	1.29,	1.19,	0.54,	1.05,	0.49,	1.02,	0.50,	1.14,	0.54,	124.22,	300.24,	171.10,	282.29,	169.98,	275.75,	176.03,	293.91,	168.66
08/10/2014,	23:30:00,	22.17,	21.50,	1019.90,	47.96,	0.47,	1138.66,	681.08,	1565.82,	233.48,	4.54,	1.09,	4.91,	1.14,	6.43,	1.22,	6.50,	1.29,	1.12,	0.51,	1.20,	0.53,	1.03,	0.51,	1.11,	0.50,	124.76,	298.32,	170.67,	280.30,	169.96,	273.88,	176.10,	293.57,	168.06
08/10/2014,	23:45:00,	22.19,	21.60,	1019.71,	47.86,	0.47,	1139.12,	680.99,	1565.65,	234.17,	4.60,	1.16,	4.96,	1.24,	6.37,	1.30,	6.54,	1.26,	1.10,	0.48,	1.15,	0.53,	1.04,	0.52,	1.13,	0.56,	124.29,	297.16,	170.60,	280.63,	169.67,	274.88,	176.11,	293.81,	168.39
09/10/2014,	00:00:00,	22.22,	21.70,	1019.53,	48.08,	0.48,	1134.00,	682.07,	1561.40,	233.98,	4.59,	1.08,	5.07,	1.15,	6.45,	1.24,	6.51,	1.25,	1.18,	0.55,	1.17,	0.54,	1.04,	0.52,	1.10,	0.49,	124.61,	295.01,	171.65,	279.42,	169.55,	274.30,	176.63,	292.65,	167.99
09/10/2014,	00:15:00,	22.17,	21.80,	1019.41,	47.80,	0.49,	1134.07,	682.98,	1562.28,	234.22,	4.65,	1.14,	5.09,	1.24,	6.36,	1.27,	6.60,	1.29,	1.20,	0.53,	1.18,	0.55,	0.96,	0.46,	1.18,	0.55,	124.03,	293.76,	171.16,	279.85,	170.32,	274.75,	177.29,	293.12,	168.00
09/10/2014,	00:30:00,	22.22,	22.00,	1019.04,	48.41,	0.50,	1131.97,	683.73,	1560.28,	234.91,	4.75,	1.14,	4.96,	1.21,	6.45,	1.27,	6.51,	1.30,	1.20,	0.59,	1.22,	0.61,	1.02,	0.47,	1.14,	0.54,	125.48,	291.80,	171.91,	279.78,	170.25,	275.35,	177.60,	292.52,	167.77
09/10/2014,	00:45:00,	22.19,	22.20,	1018.80,	48.02,	0.53,	1129.91,	684.13,	1558.66,	234.96,	4.72,	1.15,	5.05,	1.20,	6.42,	1.27,	6.31,	1.21,	1.18,	0.54,	1.16,	0.56,	1.07,	0.55,	1.15,	0.53,	124.93,	289.80,	170.69,	280.36,	170.94,	274.46,	177.72,	292.78,	168.56
09/10/2014,	01:00:00,	22.24,	22.50,	1018.55,	47.91,	0.45,	1124.09,	683.33,	1552.77,	234.32,	4.67,	1.16,	4.98,	1.17,	6.32,	1.27,	6.36,	1.23,	1.15,	0.50,	1.08,	0.52,	1.07,	0.52,	1.20,	0.54,	124.22,	289.04,	171.45,	278.92,	170.90,	272.47,	176.63,	290.99,	168.05
09/10/2014,	01:15:00,	22.31,	22.70,	1018.37,	48.21,	0.48,	1124.39,	684.26,	1553.78,	234.50,	4.67,	1.14,	4.90,	1.19,	6.32,	1.26,	6.57,	1.30,	1.16,	0.54,	1.20,	0.55,	1.01,	0.51,	1.15,	0.52,	125.74,	287.42,	171.34,	278.28,	170.95,	273.06,	177.44,	293.09,	168.32
09/10/2014,	01:30:00,	22.24,	23.00,	1018.37,	47.66,	0.48,	1124.93,	685.10,	1554.17,	235.40,	4.65,	1.13,	5.03,	1.21,	6.47,	1.24,	6.54,	1.31,	1.14,	0.54,	1.16,	0.57,	0.98,	0.48,	1.15,	0.54,	124.42,	287.63,	171.39,	278.55,	171.00,	273.26,	177.73,	292.86,	168.75
09/10/2014,	01:45:00,	22.24,	23.30,	1018.25,	48.17,	0.50,	1126.44,	684.50,	1554.08,	236.21,	4.67,	1.11,	5.05,	1.18,	6.52,	1.28,	6.50,	1.26,	1.18,	0.56,	1.17,	0.55,	1.00,	0.50,	1.09,	0.50,	125.42,	288.50,	171.47,	279.48,	170.78,	273.44,	176.82,	292.58,	169.14
09/10/2014,	02:00:00,	22.22,	23.60,	1017.94,	48.29,	0.45,	1123.68,	684.78,	1552.93,	235.19,	4.66,	1.10,	4.85,	1.16,	6.29,	1.14,	6.41,	1.22,	1.14,	0.49,	1.13,	0.54,	0.97,	0.47,	1.12,	0.50,	124.91,	287.43,	171.58,	277.62,	170.23,	273.36,	177.80,	292.57,	168.77
09/10/2014,	02:15:00,	22.19,	22.00,	1017.64,	48.19,	0.49,	1123.69,	688.62,	1555.41,	236.60,	4.57,	1.14,	4.93,	1.14,	6.40,	1.28,	6.48,	1.30,	1.19,	0.57,	1.16,	0.57,	1.09,	0.52,	1.12,	0.52,	124.82,	287.32,	172.75,	277.54,	170.96,	273.49,	178.95,	292.82,	169.77
09/10/2014,	02:30:00,	22.22,	22.00,	1017.46,	48.19,	0.49,	1122.36,	686.77,	1552.48,	236.22,	4.63,	1.17,	4.99,	1.21,	6.39,	1.26,	6.52,	1.27,	1.22,	0.59,	1.14,	0.53,	0.99,	0.47,	1.19,	0.56,	125.00,	286.25,	171.76,	278.32,	171.56,	271.98,	177.61,	293.36,	169.66
09/10/2014,	02:45:00,	22.24,	21.40,	1017.27,	48.07,	0.52,	1120.56,	684.78,	1550.06,	234.80,	4.64,	1.16,	5.00,	1.15,	6.40,	1.31,	6.45,	1.21,	1.15,	0.53,	1.12,	0.52,	1.13,	0.58,	1.15,	0.50,	125.10,	285.32,	171.21,	278.20,	170.51,	271.85,	177.34,	292.62,	169.47
09/10/2014,	03:00:00,	22.24,	21.40,	1017.21,	48.15,	0.49,	1123.70,	686.58,	1554.09,	235.68,	4.62,	1.12,	5.03,	1.18,	6.34,	1.26,	6.55,	1.30,	1.16,	0.51,	1.17,	0.52,	1.01,	0.51,	1.12,	0.50,	125.22,	285.77,	172.13,	279.06,	171.01,	273.92,	178.18,	292.38,	169.09
09/10/2014,	03:15:00,	22.24,	21.30,	1016.66,	47.92,	0.50,	1125.45,	688.56,	1556.83,	236.63,	4.68,	1.14,	5.07,	1.18,	6.45,	1.26,	6.48,	1.23,	1.13,	0.53,	1.11,	0.51,	1.02,	0.49,	1.09,	0.52,	125.34,	287.10,	172.47,	279.93,	171.72,	273.02,	178.25,	292.90,	169.82
09/10/2014,	03:30:00,	22.24,	21.30,	1016.42,	48.58,	0.52,	1121.46,	686.54,	1552.12,	235.61,	4.51,	1.14,	5.09,	1.25,	6.41,	1.27,	6.40,	1.25,	1.12,	0.51,	1.16,	0.56,	1.04,	0.52,	1.11,	0.49,	125.32,	285.00,	172.07,	279.03,	172.22,	273.03,	177.56,	291.85,	168.51
09/10/2014,	03:45:00,	22.29,	21.30,	1016.11,	48.12,	0.48,	1124.34,	689.68,	1557.14,	236.41,	4.65,	1.12,	4.94,	1.16,	6.31,	1.26,	6.57,	1.34,	1.22,	0.57,	1.22,	0.55,	1.07,	0.56,	1.17,	0.53,	124.53,	285.71,	172.96,	279.67,	171.66,	273.77,	178.81,	292.67,	170.13
09/10/2014,	04:00:00,	22.36,	21.30,	1015.75,	48.05,	0.44,	1126.30,	689.73,	1559.13,	236.30,	4.69,	1.16,	5.04,	1.20,	6.41,	1.21,	6.47,	1.23,	1.16,	0.53,	1.12,	0.51,	1.00,	0.49,	1.15,	0.53,	125.02,	286.21,	172.32,	280.44,	172.10,	274.67,	178.65,	292.26,	170.38
09/10/2014,	04:15:00,	22.29,	21.40,	1015.56,	48.22,	0.49,	1125.58,	688.34,	1556.63,	236.77,	4.74,	1.15,	5.05,	1.18,	6.45,	1.29,	6.40,	1.24,	1.14,	0.55,	1.17,	0.55,	1.06,	0.51,	1.16,	0.55,	125.21,	285.25,	172.49,	280.72,	172.07,	273.87,	177.59,	293.17,	170.09
09/10/2014,	04:30:00,	22.36,	21.30,	1015.32,	48.00,	0.47,	1126.65,	689.69,	1559.22,	236.54,	4.66,	1.17,	5.05,	1.16,	6.58,	1.33,	6.49,	1.27,	1.18,	0.53,	1.13,	0.55,	1.02,	0.50,	1.06,	0.48,	125.92,	286.73,	172.38,	280.13,	171.38,	274.20,	178.56,	292.94,	171.17
09/10/2014,	04:45:00,	22.27,	21.40,	1015.26,	48.15,	0.48,	1126.32,	690.96,	1559.58,	236.88,	4.61,	1.08,	5.09,	1.21,	6.64,	1.25,	6.54,	1.27,	1.12,	0.50,	1.11,	0.52,	1.04,	0.50,	1.14,	0.54,	125.68,	285.21,	172.31,	281.31,	172.04,	273.58,	178.98,	293.63,	171.45
09/10/2014,	05:00:00,	22.39,	21.40,	1015.08,	47.75,	0.46,	1123.70,	690.86,	1557.28,	236.71,	4.73,	1.16,	4.98,	1.16,	6.44,	1.21,	6.44,	1.25,	1.12,	0.48,	1.11,	0.51,	0.99,	0.49,	1.12,	0.51,	125.05,	284.39,	173.32,	280.61,	171.77,	273.00,	179.04,	293.08,	170.44
09/10/2014,	05:15:00,	22.41,	21.30,	1014.89,	48.01,	0.49,	1125.49,	689.82,	1557.77,	236.95,	4.74,	1.15,	4.90,	1.11,	6.62,	1.31,	6.47,	1.29,	1.17,	0.56,	1.17,	0.53,	1.00,	0.48,	1.08,	0.55,	124.88,	286.10,	173.72,	279.85,	171.26,	273.83,	178.19,	293.31,	170.44
09/10/2014,	05:30:00,	22.46,	21.20,	1014.71,	48.40,	0.48,	1129.06,	693.17,	1564.47,	236.97,	4.59,	1.13,	5.15,	1.17,	6.45,	1.21,	6.65,	1.31,	1.18,	0.53,	1.11,	0.53,	1.06,	0.52,	1.13,	0.52,	125.50,	286.09,	174.07,	281.02,	171.86,	275.00,	179.67,	294.51,	171.34
09/10/2014,	05:45:00,	22.44,	21.30,	1014.34,	48.31,	0.50,	1127.44,	692.57,	1561.63,	237.79,	4.62,	1.12,	4.96,	1.18,	6.51,	1.26,	6.51,	1.27,	1.19,	0.55,	1.15,	0.56,	1.04,	0.51,	1.16,	0.56,	126.07,	285.69,	173.34,	281.50,	172.84,	273.71,	179.06,	293.99,	171.09
09/10/2014,	06:00:00,	22.46,	21.40,	1014.65,	48.15,	0.49,	1124.44,	691.58,	1558.14,	237.25,	4.67,	1.17,	5.04,	1.18,	6.47,	1.23,	6.56,	1.29,	1.16,	0.51,	1.10,	0.51,	1.03,	0.50,	1.11,	0.52,	125.55,	284.92,	173.19,	280.76,	171.94,	273.05,	179.18,	293.06,	171.08
09/10/2014,	06:15:00,	22.49,	21.20,	1014.53,	48.08,	0.51,	1127.92,	692.20,	1562.19,	237.12,	4.57,	1.11,	5.14,	1.16,	6.66,	1.33,	6.43,	1.26,	1.21,	0.55,	1.19,	0.56,	1.03,	0.49,	1.11,	0.49,	125.01,	286.07,	173.07,	281.97,	172.43,	273.96,	179.31,	293.34,	171.18
09/10/2014,	06:30:00,	22.56,	21.30,	1014.28,	48.37,	0.53,	1125.53,	690.90,	1559.54,	236.34,	4.62,	1.18,	5.03,	1.21,	6.61,	1.35,	6.43,	1.31,	1.21,	0.52,	1.19,	0.57,	1.08,	0.54,	1.22,	0.57,	125.70,	285.90,	173.12,	280.12,	171.77,	274.36,	179.25,	292.70,	170.56
09/10/2014,	06:45:00,	22.51,	21.50,	1014.22,	48.04,	0.47,	1129.01,	693.38,	1563.26,	238.48,	4.68,	1.20,	4.99,	1.22,	6.43,	1.21,	6.63,	1.25,	1.14,	0.49,	1.18,	0.53,	1.00,	0.50,	1.13,	0.52,	124.78,	286.44,	173.30,	281.73,	172.78,	274.86,	179.69,	293.45,	171.35
09/10/2014,	07:00:00,	22.56,	21.50,	1014.10,	48.36,	0.49,	1123.93,	691.25,	1558.63,	236.19,	4.76,	1.19,	5.06,	1.25,	6.33,	1.30,	6.52,	1.33,	1.15,	0.56,	1.14,	0.53,	1.02,	0.51,	1.19,	0.55,	125.55,	285.46,	173.07,	279.68,	172.37,	273.24,	179.20,	293.00,	170.49
09/10/2014,	07:15:00,	22.63,	21.40,	1013.85,	48.54,	0.50,	1127.53,	693.91,	1563.54,	237.35,	4.55,	1.10,	5.05,	1.20,	6.48,	1.29,	6.59,	1.31,	1.24,	0.54,	1.12,	0.53,	1.01,	0.51,	1.13,	0.57,	125.13,	285.59,	174.08,	280.97,	172.43,	274.58,	179.65,	294.06,	171.50
09/10/2014,	07:30:00,	22.58,	21.50,	1013.92,	48.18,	0.48,	1127.79,	691.17,	1562.03,	236.29,	4.58,	1.14,	5.02,	1.19,	6.62,	1.33,	6.67,	1.32,	1.14,	0.52,	1.14,	0.52,	1.00,	0.49,	1.14,	0.55,	124.99,	286.21,	173.24,	280.79,	171.82,	274.20,	179.72,	294.04,	170.29
09/10/2014,	07:45:00,	22.68,	21.50,	1013.85,	48.41,	0.47,	1125.02,	691.47,	1559.41,	236.42,	4.72,	1.18,	5.03,	1.15,	6.54,	1.30,	6.66,	1.33,	1.16,	0.56,	1.11,	0.54,	1.01,	0.51,	1.12,	0.53,	126.11,	284.99,	173.21,	279.98,	172.37,	274.69,	179.14,	292.92,	170.57
09/10/2014,	08:00:00,	22.66,	21.60,	1013.92,	48.20,	0.52,	1123.75,	691.43,	1557.88,	236.72,	4.61,	1.20,	4.99,	1.18,	6.57,	1.30,	6.61,	1.31,	1.18,	0.56,	1.14,	0.55,	1.01,	0.51,	1.21,	0.54,	125.86,	284.70,	173.42,	280.05,	173.02,	273.84,	178.63,	292.74,	170.25
09/10/2014,	08:15:00,	22.71,	21.60,	1013.98,	48.23,	0.51,	1126.42,	693.74,	1561.55,	237.86,	4.72,	1.18,	5.07,	1.21,	6.39,	1.22,	6.56,	1.27,	1.18,	0.52,	1.18,	0.53,	1.03,	0.49,	1.21,	0.59,	125.74,	284.36,	174.00,	281.87,	173.07,	274.15,	179.67,	293.67,	170.75
09/10/2014,	08:30:00,	22.71,	21.50,	1013.85,	48.07,	0.51,	1125.57,	690.59,	1558.92,	236.67,	4.73,	1.21,	5.00,	1.15,	6.50,	1.33,	6.54,	1.33,	1.23,	0.57,	1.12,	0.55,	1.01,	0.50,	1.18,	0.54,	125.25,	285.45,	173.24,	279.49,	171.62,	273.77,	178.77,	294.44,	170.84
09/10/2014,	08:45:00,	22.75,	21.60,	1013.92,	47.93,	0.50,	1128.46,	693.41,	1563.36,	237.86,	4.72,	1.17,	5.05,	1.25,	6.43,	1.24,	6.62,	1.28,	1.18,	0.57,	1.14,	0.54,	1.06,	0.55,	1.14,	0.52,	125.28,	285.71,	173.03,	281.70,	173.41,	274.63,	179.41,	294.05,	171.34
09/10/2014,	09:00:00,	22.75,	21.80,	1013.98,	48.41,	0.50,	1130.20,	692.56,	1563.90,	238.12,	4.67,	1.14,	5.06,	1.21,	6.53,	1.26,	6.55,	1.26,	1.24,	0.57,	1.17,	0.55,	1.04,	0.53,	1.13,	0.53,	125.70,	286.71,	173.97,	280.79,	172.28,	274.88,	179.10,	295.39,	171.00
09/10/2014,	09:15:00,	22.75,	21.80,	1013.85,	48.34,	0.53,	1127.30,	689.33,	1559.77,	236.07,	4.84,	1.22,	5.13,	1.25,	6.38,	1.30,	6.65,	1.30,	1.16,	0.53,	1.21,	0.58,	1.10,	0.52,	1.13,	0.54,	125.69,	284.64,	172.39,	280.34,	171.52,	275.05,	179.03,	294.88,	170.20
09/10/2014,	09:30:00,	22.78,	21.80,	1013.98,	48.43,	0.46,	1128.61,	690.91,	1562.19,	236.68,	4.69,	1.14,	4.97,	1.14,	6.42,	1.26,	6.56,	1.29,	1.19,	0.53,	1.14,	0.56,	1.08,	0.53,	1.17,	0.51,	125.70,	285.87,	172.53,	281.10,	171.99,	274.76,	179.42,	294.32,	170.64
09/10/2014,	09:45:00,	22.75,	21.80,	1013.98,	48.03,	0.47,	1127.51,	691.03,	1561.26,	236.83,	4.70,	1.16,	5.00,	1.18,	6.31,	1.29,	6.54,	1.27,	1.24,	0.58,	1.18,	0.57,	0.99,	0.50,	1.17,	0.54,	124.74,	285.83,	173.08,	279.38,	172.39,	275.41,	179.39,	294.27,	170.03
09/10/2014,	10:00:00,	22.78,	21.70,	1013.98,	48.43,	0.48,	1127.46,	690.61,	1560.73,	236.83,	4.59,	1.16,	5.07,	1.24,	6.39,	1.26,	6.62,	1.27,	1.20,	0.54,	1.15,	0.57,	1.01,	0.50,	1.16,	0.56,	126.00,	285.86,	172.92,	280.45,	172.29,	273.80,	179.47,	294.77,	169.79
09/10/2014,	10:15:00,	22.73,	21.60,	1013.79,	48.42,	0.47,	1129.52,	692.78,	1563.25,	238.23,	4.68,	1.16,	5.05,	1.22,	6.61,	1.30,	6.60,	1.32,	1.18,	0.53,	1.22,	0.58,	1.13,	0.54,	1.16,	0.56,	126.00,	286.51,	173.00,	281.15,	173.20,	275.02,	180.04,	294.39,	170.40
09/10/2014,	10:30:00,	22.83,	21.50,	1013.61,	48.51,	0.47,	1128.38,	691.51,	1562.16,	237.05,	4.69,	1.12,	5.04,	1.14,	6.59,	1.33,	6.53,	1.29,	1.16,	0.55,	1.15,	0.55,	0.97,	0.49,	1.11,	0.49,	125.90,	286.26,	172.81,	280.04,	171.90,	274.72,	178.98,	294.80,	171.61
09/10/2014,	10:45:00,	22.78,	21.30,	1013.37,	48.53,	0.52,	1130.67,	691.69,	1564.44,	236.87,	4.79,	1.20,	5.00,	1.18,	6.62,	1.30,	6.78,	1.35,	1.17,	0.55,	1.17,	0.55,	1.09,	0.54,	1.20,	0.55,	125.61,	286.07,	172.89,	281.74,	172.65,	275.31,	179.33,	295.28,	170.70
09/10/2014,	11:00:00,	22.83,	21.20,	1013.37,	48.37,	0.49,	1130.52,	691.47,	1564.67,	236.68,	4.63,	1.12,	5.08,	1.22,	6.44,	1.24,	6.61,	1.32,	1.20,	0.55,	1.18,	0.57,	1.02,	0.51,	1.15,	0.57,	125.61,	286.60,	173.11,	281.36,	172.76,	275.17,	179.29,	294.83,	170.16
09/10/2014,	11:15:00,	22.80,	21.00,	1013.31,	48.63,	0.54,	1133.68,	693.08,	1568.82,	237.53,	4.62,	1.16,	5.11,	1.22,	6.46,	1.27,	6.46,	1.28,	1.10,	0.52,	1.14,	0.54,	1.05,	0.53,	1.12,	0.53,	126.26,	287.50,	173.79,	282.16,	172.63,	275.87,	179.70,	295.75,	170.77
09/10/2014,	11:30:00,	22.83,	20.90,	1013.12,	48.43,	0.49,	1133.03,	691.55,	1566.84,	237.07,	4.75,	1.13,	4.98,	1.19,	6.55,	1.27,	6.39,	1.26,	1.22,	0.53,	1.15,	0.53,	1.07,	0.56,	1.16,	0.55,	126.53,	286.17,	172.71,	283.21,	172.81,	276.05,	179.27,	295.05,	170.60
09/10/2014,	11:45:00,	22.85,	20.70,	1013.12,	48.09,	0.48,	1136.83,	693.65,	1571.00,	238.56,	4.68,	1.19,	5.10,	1.21,	6.56,	1.27,	6.67,	1.23,	1.16,	0.55,	1.21,	0.56,	1.11,	0.55,	1.16,	0.53,	125.58,	288.51,	173.41,	282.66,	173.29,	276.61,	179.39,	296.65,	171.39
09/10/2014,	12:00:00,	22.85,	21.10,	1012.94,	48.37,	0.49,	1136.89,	692.16,	1570.42,	238.02,	4.61,	1.19,	4.99,	1.13,	6.48,	1.29,	6.65,	1.30,	1.15,	0.55,	1.24,	0.58,	1.02,	0.52,	1.14,	0.52,	126.18,	287.53,	173.06,	283.23,	173.12,	276.57,	178.97,	297.09,	170.80
09/10/2014,	12:15:00,	22.85,	21.50,	1012.94,	48.28,	0.50,	1135.88,	691.18,	1569.18,	237.23,	4.68,	1.19,	4.99,	1.20,	6.65,	1.34,	6.57,	1.33,	1.26,	0.60,	1.15,	0.55,	1.11,	0.54,	1.13,	0.54,	125.82,	287.54,	173.58,	282.54,	172.40,	276.98,	178.31,	296.48,	170.83
09/10/2014,	12:30:00,	22.85,	21.50,	1012.70,	48.65,	0.50,	1135.94,	691.72,	1570.00,	236.95,	4.65,	1.13,	5.15,	1.21,	6.46,	1.26,	6.45,	1.25,	1.17,	0.53,	1.18,	0.54,	1.03,	0.50,	1.14,	0.53,	125.61,	288.09,	173.27,	282.19,	172.34,	276.81,	179.40,	296.38,	170.53
09/10/2014,	12:45:00,	22.97,	21.50,	1012.39,	48.22,	0.50,	1137.71,	693.98,	1573.20,	237.69,	4.64,	1.15,	5.03,	1.16,	6.50,	1.27,	6.74,	1.35,	1.14,	0.49,	1.12,	0.55,	1.03,	0.52,	1.16,	0.54,	125.79,	287.51,	173.65,	282.32,	172.93,	277.68,	179.78,	297.67,	171.47
09/10/2014,	13:00:00,	22.95,	21.70,	1012.15,	48.09,	0.50,	1134.64,	693.65,	1569.69,	237.90,	4.65,	1.17,	5.06,	1.17,	6.48,	1.31,	6.63,	1.33,	1.21,	0.53,	1.17,	0.55,	1.04,	0.51,	1.14,	0.53,	125.37,	287.98,	173.28,	282.04,	173.11,	276.22,	179.92,	296.03,	171.09
09/10/2014,	13:15:00,	22.88,	21.60,	1011.60,	48.60,	0.48,	1140.35,	694.20,	1575.60,	238.05,	4.75,	1.17,	5.13,	1.21,	6.58,	1.32,	6.68,	1.32,	1.15,	0.58,	1.14,	0.54,	1.01,	0.52,	1.18,	0.52,	126.12,	289.56,	174.07,	283.34,	172.81,	276.91,	179.72,	298.27,	171.43
09/10/2014,	13:30:00,	22.88,	21.60,	1011.35,	48.34,	0.46,	1137.60,	692.87,	1572.17,	237.62,	4.60,	1.13,	5.18,	1.20,	6.42,	1.25,	6.58,	1.27,	1.11,	0.52,	1.15,	0.55,	1.02,	0.50,	1.14,	0.52,	124.95,	289.07,	173.17,	281.65,	172.02,	277.49,	180.06,	296.99,	171.40
09/10/2014,	13:45:00,	22.88,	21.70,	1011.05,	48.17,	0.54,	1136.24,	693.64,	1571.88,	237.27,	4.78,	1.18,	5.11,	1.25,	6.47,	1.35,	6.63,	1.33,	1.24,	0.59,	1.18,	0.56,	1.11,	0.58,	1.20,	0.56,	125.36,	288.25,	174.05,	282.01,	172.87,	277.26,	179.89,	296.41,	170.74
09/10/2014,	14:00:00,	22.88,	21.70,	1011.05,	48.26,	0.52,	1141.44,	695.57,	1577.60,	238.49,	4.71,	1.18,	5.13,	1.20,	6.44,	1.25,	6.70,	1.32,	1.22,	0.54,	1.15,	0.54,	1.13,	0.56,	1.14,	0.52,	125.27,	289.59,	174.45,	283.11,	173.30,	278.26,	180.34,	297.94,	171.33
09/10/2014,	14:15:00,	22.83,	21.60,	1010.68,	48.49,	0.51,	1139.27,	696.23,	1575.71,	238.98,	4.73,	1.16,	5.21,	1.23,	6.43,	1.28,	6.54,	1.27,	1.25,	0.58,	1.17,	0.57,	1.05,	0.52,	1.15,	0.53,	126.20,	289.89,	174.80,	281.90,	173.58,	277.55,	179.64,	297.60,	172.09
09/10/2014,	14:30:00,	22.88,	21.50,	1010.86,	48.54,	0.47,	1140.99,	695.12,	1577.02,	238.37,	4.67,	1.14,	5.15,	1.20,	6.44,	1.22,	6.61,	1.35,	1.16,	0.53,	1.15,	0.56,	1.00,	0.49,	1.17,	0.54,	126.23,	289.95,	173.88,	283.23,	173.57,	278.00,	180.11,	297.40,	171.42
09/10/2014,	14:45:00,	22.92,	21.70,	1011.29,	48.23,	0.51,	1138.01,	694.20,	1573.49,	237.89,	4.79,	1.22,	5.15,	1.20,	6.46,	1.26,	6.55,	1.30,	1.20,	0.54,	1.19,	0.54,	1.01,	0.50,	1.17,	0.58,	126.26,	289.39,	173.91,	281.88,	173.27,	278.10,	180.56,	296.23,	170.27
09/10/2014,	15:00:00,	22.95,	21.70,	1011.29,	47.96,	0.52,	1138.72,	695.00,	1574.96,	238.04,	4.61,	1.20,	5.20,	1.24,	6.54,	1.29,	6.60,	1.34,	1.24,	0.59,	1.19,	0.56,	1.04,	0.53,	1.21,	0.57,	125.02,	289.39,	173.96,	282.77,	172.91,	276.96,	180.23,	297.30,	171.93
09/10/2014,	15:15:00,	22.92,	21.60,	1011.17,	48.37,	0.51,	1141.01,	694.23,	1577.02,	237.29,	4.66,	1.14,	5.25,	1.25,	6.40,	1.28,	6.75,	1.29,	1.18,	0.52,	1.18,	0.59,	1.01,	0.49,	1.18,	0.52,	125.77,	288.86,	174.25,	283.27,	172.76,	278.36,	180.09,	298.12,	170.99
09/10/2014,	15:30:00,	22.92,	21.50,	1010.99,	49.04,	0.49,	1140.79,	692.96,	1575.42,	237.66,	4.74,	1.19,	5.06,	1.20,	6.43,	1.28,	6.59,	1.30,	1.18,	0.55,	1.17,	0.56,	1.05,	0.52,	1.19,	0.55,	126.36,	289.33,	173.63,	283.05,	172.59,	278.19,	179.61,	297.94,	170.97
09/10/2014,	15:45:00,	22.92,	21.70,	1010.93,	48.81,	0.53,	1138.83,	695.08,	1574.69,	238.20,	4.73,	1.20,	5.16,	1.25,	6.52,	1.28,	6.80,	1.36,	1.27,	0.58,	1.23,	0.59,	1.04,	0.51,	1.13,	0.51,	126.38,	289.49,	174.12,	281.65,	173.17,	278.19,	180.47,	297.12,	171.26
09/10/2014,	16:00:00,	22.95,	21.70,	1010.93,	49.32,	0.48,	1141.41,	694.72,	1576.90,	238.30,	4.78,	1.18,	5.14,	1.18,	6.56,	1.36,	6.55,	1.23,	1.18,	0.54,	1.12,	0.53,	1.06,	0.51,	1.16,	0.53,	127.03,	289.58,	173.92,	283.18,	173.14,	277.77,	180.11,	298.58,	171.49
09/10/2014,	16:15:00,	22.92,	21.60,	1010.74,	48.50,	0.51,	1141.39,	694.29,	1577.06,	237.56,	4.86,	1.18,	5.04,	1.15,	6.61,	1.37,	6.73,	1.29,	1.13,	0.53,	1.20,	0.57,	1.10,	0.57,	1.17,	0.54,	126.69,	289.76,	174.73,	282.83,	173.24,	278.25,	179.25,	298.27,	170.90
09/10/2014,	16:30:00,	22.95,	21.50,	1010.62,	48.48,	0.49,	1140.86,	694.12,	1576.32,	237.88,	4.67,	1.18,	5.03,	1.23,	6.47,	1.25,	6.70,	1.31,	1.26,	0.56,	1.14,	0.52,	1.06,	0.50,	1.12,	0.54,	126.17,	288.27,	173.54,	284.09,	173.22,	278.36,	179.46,	297.62,	171.74
09/10/2014,	16:45:00,	22.97,	21.70,	1010.38,	48.37,	0.52,	1144.06,	697.56,	1581.17,	239.67,	4.89,	1.26,	5.18,	1.26,	6.54,	1.36,	6.58,	1.30,	1.24,	0.59,	1.16,	0.56,	1.00,	0.53,	1.15,	0.55,	125.88,	290.84,	175.62,	283.57,	173.77,	278.97,	180.60,	298.47,	171.54
09/10/2014,	17:00:00,	23.00,	21.70,	1010.31,	48.83,	0.46,	1143.22,	696.52,	1579.97,	238.67,	4.86,	1.15,	5.13,	1.23,	6.57,	1.27,	6.60,	1.29,	1.21,	0.52,	1.16,	0.56,	1.04,	0.48,	1.15,	0.53,	126.72,	291.15,	175.08,	282.98,	173.58,	278.29,	180.55,	298.47,	171.10
09/10/2014,	17:15:00,	22.95,	21.60,	1010.31,	48.25,	0.54,	1143.32,	696.59,	1580.40,	238.62,	4.89,	1.21,	5.08,	1.25,	6.52,	1.32,	6.81,	1.38,	1.16,	0.53,	1.17,	0.58,	1.07,	0.55,	1.17,	0.57,	126.46,	289.79,	174.79,	282.80,	173.52,	279.78,	180.57,	298.66,	171.69
09/10/2014,	17:30:00,	22.92,	21.50,	1010.07,	48.91,	0.47,	1143.25,	695.40,	1579.54,	238.17,	4.82,	1.18,	5.03,	1.20,	6.44,	1.26,	6.72,	1.31,	1.20,	0.52,	1.15,	0.53,	0.99,	0.47,	1.19,	0.55,	126.63,	290.08,	175.26,	283.18,	173.27,	278.71,	179.48,	298.87,	171.28
09/10/2014,	17:45:00,	22.97,	21.60,	1010.25,	48.30,	0.50,	1146.03,	698.14,	1584.39,	238.98,	4.85,	1.23,	5.14,	1.28,	6.45,	1.31,	6.57,	1.29,	1.23,	0.59,	1.18,	0.57,	1.08,	0.52,	1.20,	0.55,	126.19,	291.03,	174.82,	284.55,	174.27,	278.89,	180.91,	299.33,	172.07
09/10/2014,	18:00:00,	22.90,	21.70,	1010.50,	49.06,	0.50,	1145.07,	695.43,	1581.33,	238.61,	4.72,	1.19,	5.11,	1.23,	6.37,	1.27,	6.52,	1.32,	1.18,	0.55,	1.22,	0.62,	1.15,	0.53,	1.12,	0.54,	126.76,	291.04,	174.33,	283.72,	173.03,	279.25,	180.23,	298.73,	171.79
09/10/2014,	18:15:00,	22.95,	21.60,	1010.44,	48.72,	0.56,	1145.49,	696.18,	1582.07,	238.70,	4.71,	1.25,	5.16,	1.26,	6.61,	1.30,	6.70,	1.30,	1.23,	0.58,	1.22,	0.60,	1.05,	0.52,	1.15,	0.52,	126.57,	290.41,	174.64,	284.24,	173.18,	279.21,	180.87,	299.41,	171.51
09/10/2014,	18:30:00,	22.92,	21.50,	1010.25,	48.94,	0.49,	1145.90,	695.46,	1582.34,	238.35,	4.75,	1.17,	4.82,	1.17,	6.52,	1.28,	6.65,	1.33,	1.19,	0.54,	1.15,	0.55,	1.11,	0.53,	1.15,	0.52,	126.48,	290.34,	173.83,	284.26,	173.20,	278.43,	180.68,	300.47,	171.60
09/10/2014,	18:45:00,	22.92,	21.70,	1010.50,	48.84,	0.52,	1145.11,	697.05,	1582.61,	238.71,	4.74,	1.15,	5.06,	1.18,	6.52,	1.27,	6.73,	1.38,	1.19,	0.55,	1.11,	0.52,	1.05,	0.53,	1.15,	0.55,	126.98,	290.98,	174.83,	283.60,	173.74,	278.96,	180.04,	299.20,	172.37
09/10/2014,	19:00:00,	22.92,	21.60,	1010.50,	48.57,	0.51,	1144.86,	695.00,	1581.03,	237.96,	4.89,	1.29,	5.10,	1.21,	6.54,	1.28,	6.66,	1.34,	1.18,	0.57,	1.17,	0.55,	1.09,	0.56,	1.18,	0.57,	126.13,	289.72,	173.65,	284.96,	173.84,	279.47,	179.79,	298.50,	171.71
09/10/2014,	19:15:00,	22.92,	21.50,	1010.68,	48.56,	0.51,	1148.20,	697.77,	1586.00,	239.16,	4.72,	1.19,	5.17,	1.17,	6.48,	1.23,	6.62,	1.35,	1.21,	0.57,	1.13,	0.55,	1.06,	0.50,	1.10,	0.50,	125.93,	290.65,	174.35,	285.68,	174.54,	279.67,	180.44,	299.87,	172.33
09/10/2014,	19:30:00,	22.90,	21.50,	1010.93,	48.29,	0.51,	1147.04,	697.72,	1584.34,	239.20,	4.76,	1.17,	5.19,	1.21,	6.70,	1.30,	6.71,	1.30,	1.23,	0.56,	1.16,	0.55,	1.06,	0.53,	1.22,	0.56,	126.00,	291.21,	174.89,	285.08,	173.99,	279.16,	180.60,	299.34,	172.19
09/10/2014,	19:45:00,	23.00,	21.70,	1011.05,	48.42,	0.53,	1148.03,	697.74,	1585.41,	239.40,	4.66,	1.17,	5.20,	1.23,	6.61,	1.31,	6.57,	1.33,	1.26,	0.58,	1.11,	0.51,	1.02,	0.47,	1.24,	0.55,	126.49,	292.26,	174.50,	284.54,	174.14,	279.24,	180.41,	299.68,	172.51
09/10/2014,	20:00:00,	22.88,	21.70,	1011.66,	48.72,	0.47,	1144.24,	696.77,	1581.62,	238.46,	4.78,	1.18,	5.04,	1.19,	6.50,	1.28,	6.71,	1.32,	1.19,	0.56,	1.14,	0.51,	1.05,	0.50,	1.16,	0.52,	126.69,	290.16,	174.94,	283.76,	173.62,	279.27,	180.13,	298.67,	171.88
09/10/2014,	20:15:00,	22.92,	21.60,	1011.66,	48.70,	0.53,	1147.86,	696.22,	1585.06,	238.44,	4.66,	1.24,	5.05,	1.21,	6.52,	1.37,	6.71,	1.33,	1.18,	0.58,	1.21,	0.58,	1.09,	0.53,	1.17,	0.57,	126.14,	291.55,	174.71,	285.98,	173.66,	278.46,	179.78,	299.67,	171.96
09/10/2014,	20:30:00,	22.85,	21.50,	1011.96,	48.50,	0.52,	1144.75,	696.55,	1581.95,	238.32,	4.82,	1.22,	5.21,	1.26,	6.66,	1.35,	6.56,	1.31,	1.26,	0.60,	1.20,	0.60,	1.08,	0.52,	1.22,	0.55,	126.25,	290.21,	174.22,	284.58,	173.57,	278.59,	180.27,	299.21,	172.41
09/10/2014,	20:45:00,	22.90,	21.50,	1012.21,	48.58,	0.50,	1147.28,	697.06,	1585.05,	238.47,	4.70,	1.17,	5.10,	1.14,	6.56,	1.29,	6.56,	1.29,	1.19,	0.54,	1.12,	0.53,	1.05,	0.51,	1.15,	0.54,	126.35,	290.96,	174.75,	285.97,	173.85,	278.96,	180.54,	299.01,	171.58
09/10/2014,	21:00:00,	22.90,	21.70,	1012.15,	48.75,	0.47,	1146.56,	695.63,	1582.58,	238.99,	4.78,	1.21,	5.08,	1.19,	6.37,	1.25,	6.53,	1.36,	1.22,	0.55,	1.14,	0.52,	1.10,	0.55,	1.12,	0.50,	126.66,	291.22,	173.64,	284.62,	173.42,	279.46,	180.35,	299.08,	172.03
09/10/2014,	21:15:00,	22.88,	21.70,	1012.45,	48.65,	0.48,	1147.96,	695.23,	1583.49,	239.06,	4.69,	1.11,	5.05,	1.23,	6.42,	1.25,	6.60,	1.25,	1.12,	0.52,	1.16,	0.53,	0.99,	0.49,	1.11,	0.51,	126.54,	291.43,	173.77,	283.91,	172.76,	279.78,	180.55,	300.35,	171.89
09/10/2014,	21:30:00,	22.88,	21.70,	1012.57,	48.44,	0.48,	1146.99,	695.77,	1583.23,	238.61,	4.69,	1.14,	5.03,	1.18,	6.53,	1.23,	6.69,	1.30,	1.16,	0.51,	1.12,	0.52,	1.04,	0.49,	1.12,	0.52,	126.26,	290.92,	174.50,	284.55,	173.06,	279.27,	180.15,	299.76,	171.78
09/10/2014,	21:45:00,	22.92,	21.50,	1012.70,	48.85,	0.50,	1145.72,	693.49,	1580.84,	237.64,	4.73,	1.14,	5.13,	1.20,	6.40,	1.28,	6.69,	1.35,	1.18,	0.55,	1.18,	0.55,	0.99,	0.48,	1.07,	0.48,	126.37,	292.27,	172.97,	283.78,	173.36,	278.73,	179.44,	298.51,	171.54
09/10/2014,	22:00:00,	22.85,	NaN,	1012.63,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/10/2014,	22:15:00,	22.95,	21.80,	1012.70,	48.23,	0.48,	1153.50,	693.96,	1588.79,	238.16,	4.56,	1.15,	5.19,	1.27,	6.33,	1.25,	6.64,	1.32,	1.14,	0.52,	1.13,	0.55,	1.04,	0.51,	1.17,	0.55,	125.29,	296.79,	173.51,	285.75,	174.00,	280.10,	179.87,	298.34,	170.46
09/10/2014,	22:30:00,	22.95,	21.70,	1012.76,	47.97,	0.51,	1159.12,	695.34,	1595.61,	238.01,	4.71,	1.16,	5.01,	1.17,	6.51,	1.27,	6.78,	1.33,	1.19,	0.57,	1.15,	0.55,	0.99,	0.49,	1.15,	0.54,	125.59,	300.98,	174.46,	285.91,	172.75,	280.82,	180.49,	299.02,	171.49
09/10/2014,	22:45:00,	22.90,	21.70,	1012.76,	48.58,	0.52,	1149.97,	695.49,	1585.82,	239.20,	4.79,	1.21,	4.93,	1.21,	6.35,	1.27,	6.70,	1.40,	1.15,	0.55,	1.15,	0.56,	1.09,	0.55,	1.18,	0.57,	126.47,	294.36,	174.91,	285.08,	172.84,	279.44,	180.77,	298.81,	170.83
09/10/2014,	23:00:00,	22.97,	21.80,	1012.57,	48.01,	0.60,	1150.80,	696.90,	1587.86,	238.84,	4.82,	1.24,	5.19,	1.29,	6.63,	1.35,	6.74,	1.37,	1.23,	0.61,	1.23,	0.58,	1.13,	0.57,	1.26,	0.62,	125.58,	297.12,	175.35,	284.07,	173.58,	278.36,	179.73,	299.11,	172.20
09/10/2014,	23:15:00,	23.00,	21.80,	1012.70,	48.62,	0.51,	1155.34,	694.74,	1590.86,	238.43,	4.65,	1.13,	5.00,	1.19,	6.55,	1.23,	6.66,	1.33,	1.17,	0.56,	1.20,	0.55,	1.04,	0.50,	1.17,	0.55,	125.82,	299.60,	174.16,	285.80,	173.15,	278.88,	179.97,	298.65,	171.23
09/10/2014,	23:30:00,	22.90,	22.00,	1012.70,	48.57,	0.51,	1151.85,	695.75,	1588.40,	238.51,	4.76,	1.21,	5.09,	1.26,	6.53,	1.33,	6.57,	1.29,	1.18,	0.52,	1.18,	0.56,	1.06,	0.52,	1.16,	0.56,	125.85,	298.79,	174.07,	284.12,	173.31,	278.61,	180.34,	298.11,	171.96
09/10/2014,	23:45:00,	22.95,	22.20,	1012.45,	48.77,	0.54,	1148.91,	694.70,	1584.63,	238.14,	4.77,	1.27,	5.18,	1.27,	6.56,	1.34,	6.72,	1.35,	1.29,	0.58,	1.14,	0.56,	1.10,	0.57,	1.17,	0.57,	125.91,	297.54,	174.90,	283.66,	173.42,	277.04,	179.27,	298.43,	171.18
10/10/2014,	00:00:00,	23.00,	22.40,	1012.57,	48.35,	0.48,	1145.76,	695.25,	1582.15,	237.96,	4.76,	1.19,	5.12,	1.24,	6.58,	1.27,	6.64,	1.30,	1.18,	0.54,	1.14,	0.54,	1.10,	0.55,	1.14,	0.56,	125.79,	293.53,	173.95,	283.15,	173.09,	279.46,	180.40,	297.23,	171.68
10/10/2014,	00:15:00,	22.95,	22.70,	1012.45,	48.55,	0.48,	1145.80,	695.97,	1582.62,	238.28,	4.73,	1.17,	5.11,	1.20,	6.58,	1.30,	6.59,	1.30,	1.18,	0.51,	1.14,	0.52,	0.96,	0.47,	1.20,	0.56,	126.02,	294.14,	174.62,	283.00,	173.36,	277.47,	179.41,	298.72,	172.39
10/10/2014,	00:30:00,	22.92,	23.00,	1012.02,	48.17,	0.54,	1144.11,	695.74,	1581.28,	237.78,	4.81,	1.23,	5.09,	1.28,	6.56,	1.33,	6.75,	1.36,	1.18,	0.53,	1.18,	0.55,	1.04,	0.54,	1.11,	0.53,	125.36,	294.79,	173.74,	282.85,	173.28,	276.25,	180.16,	297.95,	172.51
10/10/2014,	00:45:00,	23.00,	23.30,	1011.84,	48.44,	0.51,	1138.61,	695.16,	1574.65,	238.47,	4.66,	1.16,	4.92,	1.15,	6.60,	1.33,	6.71,	1.29,	1.13,	0.54,	1.13,	0.53,	1.10,	0.58,	1.14,	0.54,	125.92,	290.41,	174.04,	281.95,	173.53,	276.93,	179.97,	296.96,	171.56
10/10/2014,	01:00:00,	23.02,	23.60,	1011.96,	48.55,	0.46,	1139.29,	696.08,	1576.44,	238.15,	4.76,	1.17,	5.10,	1.14,	6.43,	1.24,	6.58,	1.31,	1.14,	0.55,	1.15,	0.54,	1.07,	0.51,	1.09,	0.50,	126.52,	290.48,	174.90,	281.88,	173.24,	276.38,	180.69,	298.15,	171.05
10/10/2014,	01:15:00,	23.00,	22.00,	1011.66,	48.59,	0.50,	1138.49,	696.33,	1574.94,	239.27,	4.66,	1.18,	5.11,	1.23,	6.62,	1.38,	6.75,	1.39,	1.14,	0.54,	1.19,	0.61,	0.99,	0.54,	1.18,	0.58,	125.87,	291.35,	174.18,	281.36,	174.08,	276.09,	180.88,	297.42,	171.16
10/10/2014,	01:30:00,	23.07,	21.70,	1011.35,	48.41,	0.48,	1142.17,	695.46,	1578.71,	238.35,	4.66,	1.14,	4.93,	1.19,	6.55,	1.28,	6.47,	1.29,	1.17,	0.52,	1.20,	0.58,	1.04,	0.50,	1.14,	0.55,	126.06,	292.68,	174.75,	282.08,	173.03,	277.40,	180.01,	297.53,	171.47
10/10/2014,	01:45:00,	23.10,	NaN,	1011.11,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/10/2014,	02:00:00,	23.07,	21.50,	1010.99,	48.78,	0.49,	1142.25,	698.91,	1581.34,	239.01,	4.71,	1.18,	5.02,	1.20,	6.52,	1.22,	6.70,	1.35,	1.13,	0.53,	1.18,	0.55,	1.04,	0.51,	1.15,	0.52,	126.64,	291.76,	174.92,	283.70,	174.59,	276.28,	180.76,	298.06,	172.48
10/10/2014,	02:15:00,	23.07,	21.60,	1010.93,	48.70,	0.46,	1140.88,	697.42,	1578.14,	239.22,	4.74,	1.19,	5.14,	1.16,	6.61,	1.33,	6.63,	1.27,	1.13,	0.53,	1.16,	0.56,	1.04,	0.52,	1.18,	0.52,	126.61,	290.66,	174.65,	282.93,	173.45,	276.88,	180.85,	297.89,	172.32
10/10/2014,	02:30:00,	23.14,	21.30,	1010.93,	48.65,	0.50,	1138.32,	697.60,	1577.05,	238.14,	4.72,	1.12,	4.97,	1.14,	6.52,	1.28,	6.52,	1.27,	1.16,	0.53,	1.12,	0.49,	1.04,	0.55,	1.20,	0.55,	126.15,	289.48,	174.50,	282.45,	173.69,	277.00,	180.74,	297.06,	172.49
10/10/2014,	02:45:00,	23.12,	21.20,	1010.86,	48.55,	0.49,	1140.51,	697.88,	1578.77,	238.64,	4.82,	1.22,	5.11,	1.20,	6.67,	1.32,	6.52,	1.29,	1.19,	0.53,	1.16,	0.54,	1.08,	0.53,	1.18,	0.54,	126.28,	289.92,	174.29,	283.29,	174.78,	277.51,	180.19,	297.43,	172.50
10/10/2014,	03:00:00,	23.07,	21.40,	1010.68,	48.38,	0.52,	1138.87,	698.47,	1577.88,	238.76,	4.63,	1.17,	5.23,	1.25,	6.55,	1.29,	6.53,	1.33,	1.18,	0.55,	1.20,	0.60,	1.01,	0.51,	1.19,	0.53,	125.99,	289.19,	174.45,	282.99,	173.47,	276.78,	181.45,	297.46,	172.96
10/10/2014,	03:15:00,	23.22,	21.20,	1010.13,	48.40,	0.50,	1141.11,	698.71,	1580.38,	238.89,	4.62,	1.14,	5.09,	1.23,	6.46,	1.28,	6.53,	1.28,	1.16,	0.54,	1.16,	0.56,	1.09,	0.52,	1.12,	0.54,	125.96,	290.09,	175.63,	284.97,	174.07,	277.19,	180.52,	296.56,	172.29
10/10/2014,	03:30:00,	23.22,	21.10,	1010.25,	48.41,	0.47,	1143.96,	701.21,	1584.30,	240.07,	4.68,	1.18,	5.05,	1.19,	6.64,	1.32,	6.58,	1.29,	1.22,	0.57,	1.19,	0.56,	1.03,	0.50,	1.18,	0.59,	126.21,	288.95,	175.86,	286.17,	175.25,	278.30,	181.53,	298.05,	172.51
10/10/2014,	03:45:00,	23.24,	21.40,	1009.83,	48.81,	0.47,	1142.57,	699.58,	1582.72,	238.77,	4.71,	1.21,	5.10,	1.22,	6.36,	1.23,	6.67,	1.28,	1.19,	0.55,	1.14,	0.54,	1.02,	0.50,	1.08,	0.47,	126.93,	289.40,	175.34,	285.11,	174.29,	277.40,	181.40,	298.24,	172.40
10/10/2014,	04:00:00,	23.22,	21.00,	1009.95,	48.41,	0.50,	1143.32,	701.65,	1583.85,	239.99,	4.93,	1.24,	5.10,	1.17,	6.47,	1.29,	6.77,	1.34,	1.19,	0.56,	1.20,	0.56,	1.13,	0.56,	1.13,	0.50,	126.12,	289.49,	176.04,	285.18,	174.30,	278.80,	182.26,	297.45,	172.99
10/10/2014,	04:15:00,	23.22,	21.20,	1009.70,	48.90,	0.51,	1146.13,	702.56,	1587.74,	240.05,	4.66,	1.16,	5.09,	1.15,	6.67,	1.31,	6.68,	1.36,	1.18,	0.57,	1.16,	0.56,	1.03,	0.53,	1.16,	0.52,	127.06,	290.54,	175.87,	285.56,	175.42,	279.01,	181.87,	298.80,	173.26
10/10/2014,	04:30:00,	23.29,	21.10,	1009.64,	49.00,	0.51,	1142.88,	701.90,	1584.13,	239.61,	4.82,	1.15,	5.14,	1.22,	6.40,	1.23,	6.66,	1.23,	1.19,	0.54,	1.19,	0.54,	1.01,	0.49,	1.13,	0.50,	127.33,	289.60,	176.42,	284.40,	174.69,	278.32,	181.67,	298.07,	172.91
10/10/2014,	04:45:00,	23.29,	NaN,	1009.40,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/10/2014,	05:00:00,	23.32,	21.30,	1009.28,	48.65,	0.49,	1147.54,	703.75,	1589.93,	240.32,	4.80,	1.13,	5.18,	1.21,	6.49,	1.23,	6.56,	1.28,	1.20,	0.56,	1.18,	0.53,	0.99,	0.47,	1.20,	0.56,	126.38,	290.19,	176.03,	285.95,	175.66,	279.93,	182.24,	299.02,	173.70
10/10/2014,	05:15:00,	23.29,	21.00,	1009.16,	48.83,	0.49,	1140.10,	699.99,	1579.98,	239.52,	4.75,	1.21,	5.03,	1.20,	6.46,	1.29,	6.55,	1.32,	1.17,	0.53,	1.18,	0.57,	1.02,	0.48,	1.12,	0.52,	127.14,	288.57,	174.94,	284.95,	174.39,	276.69,	180.86,	297.46,	173.68
10/10/2014,	05:30:00,	23.36,	NaN,	1009.22,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/10/2014,	05:45:00,	23.36,	21.30,	1009.28,	49.19,	0.50,	1144.35,	699.90,	1583.40,	239.95,	4.73,	1.22,	5.09,	1.20,	6.65,	1.33,	6.63,	1.32,	1.23,	0.58,	1.18,	0.56,	1.08,	0.56,	1.25,	0.60,	127.11,	290.24,	175.35,	286.63,	174.49,	278.88,	181.51,	296.48,	172.54
10/10/2014,	06:00:00,	23.34,	21.40,	1009.58,	48.76,	0.48,	1143.68,	701.58,	1584.14,	240.36,	4.71,	1.17,	5.06,	1.24,	6.49,	1.31,	6.66,	1.27,	1.12,	0.49,	1.19,	0.53,	1.04,	0.49,	1.13,	0.52,	126.77,	290.94,	175.91,	284.34,	174.42,	277.21,	182.24,	298.61,	172.81
10/10/2014,	06:15:00,	23.41,	21.40,	1009.58,	48.52,	0.51,	1138.26,	699.43,	1578.27,	238.86,	4.66,	1.18,	5.05,	1.21,	6.32,	1.29,	6.77,	1.37,	1.24,	0.58,	1.14,	0.53,	1.01,	0.52,	1.13,	0.51,	126.31,	287.21,	174.52,	284.90,	174.55,	276.74,	181.26,	297.08,	172.96
10/10/2014,	06:30:00,	23.39,	21.50,	1009.64,	48.69,	0.50,	1137.71,	700.23,	1578.36,	238.89,	4.65,	1.11,	5.07,	1.20,	6.41,	1.31,	6.60,	1.28,	1.20,	0.52,	1.08,	0.48,	1.07,	0.52,	1.14,	0.50,	126.54,	288.25,	175.29,	283.91,	173.62,	276.49,	181.71,	296.61,	173.47
10/10/2014,	06:45:00,	23.41,	21.60,	1009.83,	49.35,	0.50,	1139.10,	698.19,	1577.25,	239.20,	4.79,	1.16,	5.06,	1.27,	6.51,	1.35,	6.72,	1.24,	1.12,	0.50,	1.22,	0.61,	1.09,	0.54,	1.13,	0.54,	127.67,	289.51,	174.83,	284.40,	173.72,	276.46,	181.35,	296.38,	172.11
10/10/2014,	07:00:00,	23.44,	21.50,	1009.83,	48.60,	0.48,	1137.63,	700.26,	1576.74,	240.27,	4.75,	1.20,	5.12,	1.16,	6.45,	1.33,	6.76,	1.35,	1.20,	0.57,	1.20,	0.59,	1.03,	0.52,	1.19,	0.54,	126.26,	288.60,	174.98,	283.86,	174.36,	276.66,	181.55,	296.15,	173.25
10/10/2014,	07:15:00,	23.49,	21.70,	1010.01,	48.38,	0.49,	1139.08,	698.55,	1578.18,	238.70,	4.78,	1.21,	5.11,	1.20,	6.48,	1.29,	6.52,	1.30,	1.20,	0.55,	1.15,	0.53,	1.09,	0.52,	1.15,	0.55,	126.75,	288.31,	175.14,	285.13,	174.73,	277.48,	180.77,	295.78,	171.77
10/10/2014,	07:30:00,	23.49,	21.70,	1010.07,	48.72,	0.49,	1138.23,	699.14,	1577.55,	238.96,	4.75,	1.21,	5.20,	1.20,	6.52,	1.30,	6.59,	1.27,	1.16,	0.55,	1.12,	0.52,	1.02,	0.51,	1.13,	0.48,	126.34,	287.99,	174.96,	284.11,	174.53,	277.48,	181.45,	296.21,	171.94
10/10/2014,	07:45:00,	23.56,	21.70,	1010.44,	48.28,	0.50,	1136.18,	698.68,	1575.00,	239.06,	4.75,	1.22,	5.12,	1.18,	6.45,	1.27,	6.64,	1.33,	1.20,	0.55,	1.14,	0.49,	1.08,	0.53,	1.13,	0.54,	125.86,	288.32,	174.95,	283.44,	173.95,	276.26,	180.70,	295.71,	172.94
10/10/2014,	08:00:00,	23.56,	21.70,	1010.38,	48.88,	0.49,	1137.04,	697.47,	1574.52,	238.94,	4.82,	1.19,	5.09,	1.20,	6.61,	1.33,	6.81,	1.36,	1.18,	0.54,	1.18,	0.57,	1.05,	0.52,	1.15,	0.56,	127.04,	287.78,	174.34,	283.68,	173.57,	277.35,	181.24,	295.90,	172.32
10/10/2014,	08:15:00,	23.58,	21.80,	1010.44,	48.89,	0.52,	1140.02,	698.52,	1578.28,	239.70,	4.76,	1.20,	5.12,	1.27,	6.53,	1.35,	6.54,	1.31,	1.13,	0.51,	1.14,	0.56,	1.06,	0.56,	1.16,	0.53,	126.50,	289.32,	174.44,	284.62,	174.15,	277.28,	180.89,	296.54,	173.00
10/10/2014,	08:30:00,	23.63,	21.90,	1010.99,	48.22,	0.49,	1136.72,	697.12,	1574.16,	238.82,	4.77,	1.24,	4.96,	1.17,	6.72,	1.32,	6.51,	1.31,	1.15,	0.50,	1.18,	0.53,	1.09,	0.49,	1.11,	0.51,	126.18,	287.38,	174.70,	284.37,	173.71,	277.70,	180.45,	294.89,	172.10
10/10/2014,	08:45:00,	23.68,	21.90,	1011.35,	48.87,	0.50,	1134.41,	695.60,	1571.15,	237.94,	4.77,	1.20,	5.09,	1.19,	6.58,	1.35,	6.68,	1.33,	1.20,	0.53,	1.12,	0.53,	1.09,	0.54,	1.22,	0.59,	126.42,	287.47,	174.83,	282.95,	172.66,	275.81,	180.42,	295.76,	171.51
10/10/2014,	09:00:00,	23.68,	21.90,	1011.41,	48.69,	0.49,	1133.77,	696.56,	1570.62,	238.91,	4.71,	1.14,	5.17,	1.23,	6.41,	1.25,	6.58,	1.24,	1.18,	0.55,	1.17,	0.56,	1.02,	0.50,	1.18,	0.53,	126.45,	287.43,	174.52,	281.78,	173.79,	276.18,	180.12,	295.82,	172.07
10/10/2014,	09:15:00,	23.71,	21.90,	1011.72,	48.28,	0.50,	1134.43,	697.76,	1572.67,	238.70,	4.74,	1.20,	5.20,	1.24,	6.59,	1.30,	6.56,	1.30,	1.17,	0.54,	1.15,	0.55,	1.07,	0.55,	1.16,	0.53,	125.86,	286.90,	173.84,	283.45,	173.85,	275.91,	180.97,	295.82,	173.00
10/10/2014,	09:30:00,	23.71,	21.90,	1011.84,	48.39,	0.54,	1132.44,	694.68,	1568.04,	238.45,	4.63,	1.16,	4.93,	1.20,	6.53,	1.29,	6.69,	1.32,	1.23,	0.57,	1.20,	0.56,	1.07,	0.51,	1.09,	0.51,	126.22,	286.18,	172.74,	282.09,	173.31,	276.51,	180.20,	295.17,	172.29
10/10/2014,	09:45:00,	23.68,	21.80,	1011.90,	48.73,	0.53,	1131.79,	695.01,	1568.60,	237.47,	4.76,	1.17,	5.03,	1.22,	6.52,	1.32,	6.59,	1.32,	1.20,	0.54,	1.13,	0.52,	1.08,	0.52,	1.16,	0.55,	126.13,	286.55,	173.74,	282.33,	173.03,	275.40,	179.88,	295.21,	172.18
10/10/2014,	10:00:00,	23.80,	21.70,	1011.96,	48.37,	0.51,	1132.96,	694.81,	1568.12,	239.07,	4.72,	1.17,	5.04,	1.14,	6.36,	1.19,	6.53,	1.27,	1.13,	0.53,	1.12,	0.55,	1.02,	0.50,	1.10,	0.51,	125.98,	288.77,	174.01,	281.21,	173.21,	276.26,	179.63,	294.14,	171.72
10/10/2014,	10:15:00,	23.73,	21.70,	1012.33,	48.42,	0.57,	1132.00,	694.67,	1567.66,	238.48,	4.69,	1.19,	5.00,	1.23,	6.57,	1.38,	6.64,	1.35,	1.24,	0.62,	1.24,	0.60,	1.01,	0.51,	1.16,	0.54,	126.17,	288.04,	174.16,	280.88,	172.83,	276.14,	179.81,	294.73,	171.82
10/10/2014,	10:30:00,	23.78,	21.60,	1012.76,	48.57,	0.51,	1129.89,	693.02,	1563.92,	238.31,	4.62,	1.17,	5.01,	1.20,	6.40,	1.28,	6.73,	1.27,	1.21,	0.54,	1.15,	0.54,	1.02,	0.51,	1.20,	0.53,	125.84,	286.98,	173.58,	279.75,	172.82,	275.52,	179.49,	295.24,	170.98
10/10/2014,	10:45:00,	23.83,	21.50,	1012.82,	48.39,	0.51,	1127.59,	691.80,	1561.72,	236.99,	4.55,	1.16,	5.20,	1.19,	6.42,	1.27,	6.66,	1.29,	1.11,	0.50,	1.08,	0.49,	1.03,	0.51,	1.16,	0.54,	126.34,	285.91,	172.77,	280.39,	172.95,	274.74,	178.68,	294.15,	171.09
10/10/2014,	11:00:00,	23.78,	21.40,	1013.06,	48.27,	0.48,	1129.32,	691.07,	1562.98,	236.72,	4.63,	1.17,	4.94,	1.17,	6.51,	1.23,	6.60,	1.26,	1.21,	0.54,	1.21,	0.54,	1.05,	0.52,	1.12,	0.54,	125.84,	286.82,	172.16,	280.29,	172.58,	275.10,	179.14,	294.59,	171.01
10/10/2014,	11:15:00,	23.83,	21.30,	1013.18,	48.60,	0.52,	1127.83,	690.74,	1560.84,	237.17,	4.79,	1.21,	5.15,	1.28,	6.30,	1.30,	6.60,	1.30,	1.20,	0.54,	1.16,	0.53,	1.06,	0.54,	1.13,	0.54,	125.89,	285.29,	172.90,	281.03,	172.81,	274.97,	178.50,	294.25,	170.40
10/10/2014,	11:30:00,	23.83,	21.20,	1013.61,	48.60,	0.53,	1125.86,	690.08,	1559.39,	236.04,	4.63,	1.21,	5.11,	1.24,	6.48,	1.28,	6.62,	1.32,	1.20,	0.56,	1.13,	0.54,	1.05,	0.53,	1.18,	0.59,	125.42,	285.55,	173.01,	279.61,	171.32,	274.32,	178.88,	294.05,	170.79
10/10/2014,	11:45:00,	23.88,	21.10,	1013.85,	48.51,	0.48,	1124.93,	689.34,	1556.86,	236.72,	4.62,	1.17,	5.09,	1.20,	6.57,	1.30,	6.63,	1.35,	1.18,	0.54,	1.11,	0.51,	1.07,	0.53,	1.11,	0.52,	125.83,	284.88,	173.12,	279.68,	171.36,	274.77,	178.49,	293.17,	170.31
10/10/2014,	12:00:00,	23.83,	20.90,	1014.10,	48.27,	0.51,	1126.25,	689.15,	1558.76,	236.06,	4.58,	1.12,	5.09,	1.20,	6.47,	1.28,	6.51,	1.29,	1.15,	0.54,	1.19,	0.56,	1.05,	0.54,	1.17,	0.52,	125.67,	285.90,	172.70,	280.01,	171.24,	274.77,	178.48,	293.15,	170.51
10/10/2014,	12:15:00,	23.85,	20.90,	1014.04,	47.94,	0.52,	1125.19,	688.96,	1556.70,	236.86,	4.67,	1.17,	5.06,	1.17,	6.47,	1.29,	6.58,	1.32,	1.13,	0.55,	1.20,	0.58,	1.01,	0.49,	1.17,	0.55,	125.03,	285.31,	172.34,	279.87,	171.71,	274.76,	178.79,	292.85,	169.93
10/10/2014,	12:30:00,	23.90,	20.70,	1014.47,	48.32,	0.49,	1124.21,	688.78,	1555.74,	236.41,	4.75,	1.20,	5.11,	1.29,	6.63,	1.34,	6.61,	1.30,	1.19,	0.54,	1.19,	0.56,	1.13,	0.56,	1.09,	0.50,	125.29,	284.59,	172.82,	280.49,	172.28,	274.43,	177.59,	292.35,	169.96
10/10/2014,	12:45:00,	23.83,	20.60,	1014.53,	48.47,	0.49,	1127.21,	689.26,	1558.35,	237.19,	4.75,	1.19,	5.06,	1.18,	6.65,	1.31,	6.60,	1.28,	1.18,	0.54,	1.14,	0.52,	1.08,	0.52,	1.13,	0.53,	125.23,	285.54,	172.36,	280.80,	172.26,	275.20,	177.94,	293.23,	170.60
10/10/2014,	13:00:00,	23.80,	20.60,	1014.83,	47.92,	0.43,	1123.46,	687.80,	1554.97,	235.82,	4.61,	1.12,	4.96,	1.09,	6.36,	1.22,	6.51,	1.32,	1.16,	0.51,	1.14,	0.49,	0.98,	0.49,	1.12,	0.52,	125.41,	284.37,	172.17,	279.88,	171.64,	273.95,	177.99,	292.66,	169.59
10/10/2014,	13:15:00,	23.85,	21.30,	1014.95,	48.10,	0.47,	1123.06,	686.78,	1552.91,	236.34,	4.74,	1.11,	4.91,	1.17,	6.49,	1.27,	6.53,	1.29,	1.12,	0.49,	1.12,	0.53,	1.02,	0.51,	1.16,	0.55,	125.03,	283.84,	171.99,	279.98,	170.67,	274.12,	177.90,	292.58,	170.01
10/10/2014,	13:30:00,	23.85,	21.70,	1015.26,	48.13,	0.50,	1123.33,	687.49,	1554.35,	235.93,	4.63,	1.16,	5.01,	1.21,	6.48,	1.29,	6.57,	1.27,	1.20,	0.59,	1.14,	0.50,	0.99,	0.48,	1.17,	0.54,	125.09,	284.73,	171.61,	279.24,	171.71,	273.90,	178.11,	293.01,	169.99
10/10/2014,	13:45:00,	23.93,	21.80,	1015.26,	48.15,	0.47,	1124.62,	689.84,	1556.93,	236.74,	4.78,	1.19,	4.89,	1.13,	6.62,	1.29,	6.64,	1.25,	1.13,	0.54,	1.15,	0.52,	1.11,	0.55,	1.06,	0.51,	125.59,	284.81,	172.53,	279.31,	171.79,	274.63,	178.61,	293.30,	170.74
10/10/2014,	14:00:00,	23.93,	21.90,	1015.44,	47.94,	0.46,	1122.16,	687.40,	1553.85,	235.46,	4.64,	1.12,	5.01,	1.16,	6.31,	1.29,	6.46,	1.26,	1.15,	0.54,	1.11,	0.55,	1.01,	0.51,	1.15,	0.55,	124.59,	284.79,	172.42,	277.84,	170.88,	273.14,	178.02,	293.76,	169.85
10/10/2014,	14:15:00,	23.90,	21.80,	1015.62,	48.08,	0.48,	1119.03,	685.73,	1548.82,	235.31,	4.73,	1.19,	4.99,	1.17,	6.58,	1.33,	6.54,	1.27,	1.20,	0.55,	1.18,	0.56,	1.02,	0.53,	1.08,	0.48,	125.14,	283.15,	171.73,	277.07,	170.51,	273.81,	178.15,	292.41,	169.15
10/10/2014,	14:30:00,	23.95,	21.80,	1015.56,	48.50,	0.51,	1122.31,	688.41,	1553.41,	236.67,	4.66,	1.14,	5.05,	1.21,	6.45,	1.25,	6.60,	1.31,	1.18,	0.56,	1.17,	0.55,	1.03,	0.52,	1.16,	0.55,	125.43,	285.77,	172.27,	278.12,	171.08,	273.79,	178.42,	292.23,	170.47
10/10/2014,	14:45:00,	23.85,	21.80,	1015.62,	48.08,	0.52,	1118.73,	686.77,	1549.18,	235.76,	4.70,	1.21,	4.99,	1.19,	6.47,	1.29,	6.59,	1.29,	1.23,	0.58,	1.20,	0.59,	1.00,	0.51,	1.14,	0.53,	125.14,	284.64,	172.01,	276.88,	171.19,	273.02,	177.84,	291.73,	169.62
10/10/2014,	15:00:00,	23.88,	21.80,	1015.56,	48.12,	0.45,	1119.50,	686.03,	1548.86,	235.88,	4.56,	1.09,	5.04,	1.15,	6.51,	1.24,	6.61,	1.27,	1.16,	0.50,	1.12,	0.50,	1.00,	0.49,	1.16,	0.51,	125.23,	283.84,	171.67,	277.90,	170.95,	272.94,	178.28,	292.11,	168.86
10/10/2014,	15:15:00,	23.85,	22.00,	1015.75,	47.92,	0.56,	1122.36,	687.30,	1552.72,	236.32,	4.59,	1.16,	5.26,	1.26,	6.57,	1.35,	6.59,	1.32,	1.22,	0.56,	1.14,	0.56,	1.01,	0.50,	1.11,	0.53,	124.35,	285.57,	172.53,	277.75,	171.93,	274.20,	177.76,	292.57,	168.91
10/10/2014,	15:30:00,	23.90,	22.10,	1015.75,	48.25,	0.49,	1122.06,	685.42,	1551.16,	235.78,	4.64,	1.10,	5.04,	1.15,	6.44,	1.25,	6.46,	1.27,	1.19,	0.55,	1.14,	0.53,	1.01,	0.52,	1.11,	0.52,	125.65,	285.00,	172.12,	278.49,	170.64,	273.91,	177.10,	292.06,	169.35
10/10/2014,	15:45:00,	23.90,	22.00,	1015.75,	48.48,	0.46,	1120.39,	685.01,	1549.90,	234.84,	4.61,	1.14,	4.99,	1.16,	6.42,	1.27,	6.57,	1.25,	1.13,	0.51,	1.15,	0.51,	1.08,	0.53,	1.14,	0.49,	125.82,	283.94,	171.46,	277.38,	170.14,	273.04,	177.91,	293.65,	169.17
10/10/2014,	16:00:00,	23.88,	21.90,	1015.81,	48.07,	0.55,	1117.64,	685.29,	1547.63,	235.00,	4.73,	1.19,	5.09,	1.24,	6.39,	1.29,	6.47,	1.37,	1.16,	0.55,	1.14,	0.56,	1.03,	0.51,	1.11,	0.53,	125.06,	283.51,	171.71,	276.79,	170.62,	273.15,	177.11,	291.84,	169.69
10/10/2014,	16:15:00,	23.90,	22.00,	1015.81,	48.22,	0.54,	1118.53,	687.95,	1550.55,	235.38,	4.81,	1.20,	5.02,	1.26,	6.64,	1.39,	6.44,	1.33,	1.16,	0.55,	1.19,	0.60,	1.14,	0.56,	1.12,	0.50,	125.34,	284.28,	171.71,	276.93,	171.86,	272.60,	177.81,	292.43,	170.38
10/10/2014,	16:30:00,	23.90,	22.10,	1015.81,	47.72,	0.46,	1118.64,	686.25,	1548.70,	235.49,	4.63,	1.13,	5.05,	1.17,	6.37,	1.23,	6.57,	1.21,	1.13,	0.51,	1.17,	0.54,	1.07,	0.50,	1.14,	0.51,	124.34,	283.55,	171.83,	278.13,	170.98,	272.73,	177.45,	291.61,	169.72
10/10/2014,	16:45:00,	23.90,	22.10,	1015.69,	48.51,	0.47,	1118.65,	687.70,	1549.26,	236.53,	4.64,	1.10,	4.82,	1.11,	6.39,	1.26,	6.64,	1.25,	1.16,	0.51,	1.16,	0.50,	1.05,	0.52,	1.03,	0.46,	125.05,	284.19,	171.71,	277.66,	171.71,	273.11,	179.02,	291.01,	168.97
10/10/2014,	17:00:00,	23.93,	22.00,	1015.93,	48.43,	0.47,	1120.33,	686.85,	1550.79,	236.14,	4.71,	1.15,	4.84,	1.20,	6.32,	1.28,	6.46,	1.27,	1.18,	0.55,	1.08,	0.52,	1.05,	0.50,	1.15,	0.48,	125.06,	284.71,	172.01,	278.05,	171.62,	272.57,	177.57,	292.47,	169.40
10/10/2014,	17:15:00,	23.90,	21.90,	1015.87,	47.96,	0.49,	1120.10,	687.78,	1551.01,	236.19,	4.69,	1.11,	4.85,	1.13,	6.56,	1.26,	6.56,	1.26,	1.21,	0.54,	1.15,	0.54,	1.06,	0.53,	1.12,	0.53,	124.74,	283.85,	172.65,	277.76,	171.19,	273.73,	177.98,	292.27,	169.63
10/10/2014,	17:30:00,	23.90,	22.10,	1016.11,	47.99,	0.50,	1119.92,	687.76,	1551.13,	236.07,	4.63,	1.19,	5.08,	1.14,	6.41,	1.27,	6.48,	1.31,	1.17,	0.54,	1.14,	0.54,	1.02,	0.50,	1.18,	0.54,	124.89,	285.01,	172.07,	276.76,	171.19,	273.26,	177.92,	292.50,	170.29
10/10/2014,	17:45:00,	23.85,	22.00,	1016.17,	48.47,	0.50,	1123.25,	689.17,	1555.10,	236.64,	4.62,	1.10,	4.93,	1.15,	6.56,	1.28,	6.59,	1.27,	1.13,	0.53,	1.19,	0.56,	1.03,	0.49,	1.08,	0.49,	125.82,	285.40,	172.04,	278.55,	171.66,	273.76,	178.21,	293.06,	170.93
10/10/2014,	18:00:00,	23.83,	21.90,	1016.24,	48.03,	0.47,	1119.33,	686.20,	1549.58,	235.42,	4.63,	1.14,	5.03,	1.18,	6.40,	1.25,	6.54,	1.26,	1.12,	0.51,	1.13,	0.53,	1.02,	0.51,	1.16,	0.54,	125.38,	283.80,	171.80,	277.44,	171.16,	273.03,	177.28,	292.47,	169.76
10/10/2014,	18:15:00,	23.78,	22.00,	1016.24,	48.60,	0.51,	1119.32,	687.95,	1550.95,	235.88,	4.66,	1.16,	4.97,	1.22,	6.60,	1.30,	6.44,	1.30,	1.18,	0.54,	1.15,	0.58,	1.11,	0.57,	1.18,	0.60,	125.82,	285.03,	172.45,	277.65,	171.99,	272.86,	177.23,	291.43,	170.12
10/10/2014,	18:30:00,	23.85,	22.10,	1016.36,	48.40,	0.50,	1121.26,	688.48,	1553.07,	235.97,	4.58,	1.12,	4.91,	1.14,	6.51,	1.34,	6.78,	1.31,	1.19,	0.52,	1.17,	0.55,	1.01,	0.50,	1.14,	0.53,	125.79,	284.12,	172.17,	277.94,	171.92,	273.81,	177.87,	292.88,	170.29
10/10/2014,	18:45:00,	23.83,	22.00,	1016.24,	48.55,	0.52,	1122.62,	688.26,	1554.39,	235.88,	4.65,	1.17,	5.04,	1.25,	6.57,	1.37,	6.72,	1.39,	1.17,	0.53,	1.15,	0.58,	1.09,	0.54,	1.17,	0.53,	125.99,	284.87,	171.76,	278.70,	172.67,	274.53,	177.79,	292.27,	169.91
10/10/2014,	19:00:00,	23.75,	21.90,	1016.17,	48.42,	0.51,	1119.73,	687.23,	1550.00,	236.40,	4.73,	1.17,	4.88,	1.17,	6.44,	1.32,	6.74,	1.36,	1.17,	0.57,	1.16,	0.55,	1.06,	0.54,	1.22,	0.57,	125.45,	284.66,	172.26,	277.35,	171.73,	273.35,	177.66,	291.77,	169.55
10/10/2014,	19:15:00,	23.80,	21.90,	1016.17,	48.19,	0.47,	1121.25,	686.63,	1551.92,	235.77,	4.59,	1.16,	4.97,	1.16,	6.30,	1.24,	6.39,	1.28,	1.13,	0.50,	1.11,	0.53,	1.04,	0.50,	1.14,	0.53,	125.14,	284.50,	171.53,	278.36,	171.02,	273.39,	177.85,	292.46,	169.99
10/10/2014,	19:30:00,	23.78,	21.80,	1016.48,	48.21,	0.51,	1119.75,	686.11,	1550.05,	235.25,	4.69,	1.17,	5.09,	1.21,	6.60,	1.35,	6.43,	1.36,	1.19,	0.56,	1.18,	0.56,	1.05,	0.53,	1.15,	0.56,	125.09,	285.03,	171.90,	276.76,	170.87,	272.96,	178.23,	292.46,	169.00
10/10/2014,	19:45:00,	23.75,	21.80,	1016.54,	48.19,	0.49,	1122.99,	687.04,	1552.57,	236.78,	4.72,	1.16,	4.98,	1.13,	6.57,	1.32,	6.56,	1.28,	1.14,	0.54,	1.14,	0.56,	1.03,	0.51,	1.13,	0.52,	125.53,	285.56,	172.60,	278.33,	171.70,	273.57,	177.05,	293.00,	169.56
10/10/2014,	20:00:00,	23.75,	22.00,	1016.72,	48.21,	0.50,	1118.51,	685.12,	1547.84,	235.20,	4.67,	1.11,	4.99,	1.13,	6.39,	1.20,	6.53,	1.24,	1.20,	0.55,	1.12,	0.57,	1.01,	0.48,	1.14,	0.56,	125.69,	283.69,	171.58,	277.88,	171.11,	272.84,	177.24,	291.48,	168.90
10/10/2014,	20:15:00,	23.75,	22.00,	1016.91,	48.05,	0.47,	1120.67,	686.99,	1550.40,	236.33,	4.70,	1.13,	5.08,	1.18,	6.39,	1.21,	6.79,	1.33,	1.14,	0.53,	1.14,	0.54,	1.05,	0.52,	1.18,	0.55,	125.65,	285.75,	172.17,	277.19,	171.38,	273.28,	177.73,	291.82,	169.44
10/10/2014,	20:30:00,	23.73,	22.00,	1016.97,	47.96,	0.50,	1120.56,	685.97,	1550.51,	235.38,	4.81,	1.22,	5.15,	1.21,	6.27,	1.28,	6.60,	1.31,	1.25,	0.58,	1.19,	0.54,	1.02,	0.49,	1.11,	0.52,	125.01,	284.82,	171.97,	277.26,	170.31,	273.75,	177.53,	292.36,	170.02
10/10/2014,	20:45:00,	23.73,	22.00,	1017.21,	48.36,	0.49,	1121.80,	686.40,	1551.48,	236.28,	4.64,	1.10,	4.94,	1.16,	6.45,	1.32,	6.48,	1.32,	1.11,	0.50,	1.20,	0.55,	1.05,	0.51,	1.13,	0.50,	125.14,	285.38,	172.11,	278.15,	171.14,	273.52,	177.14,	292.13,	169.80
10/10/2014,	21:00:00,	23.73,	21.90,	1017.40,	48.52,	0.46,	1120.52,	685.93,	1549.94,	235.96,	4.71,	1.19,	5.04,	1.21,	6.49,	1.27,	6.48,	1.25,	1.11,	0.53,	1.14,	0.55,	1.04,	0.52,	1.16,	0.54,	125.31,	284.85,	171.33,	278.45,	170.16,	273.08,	178.14,	291.68,	170.07
10/10/2014,	21:15:00,	23.80,	21.90,	1017.64,	48.43,	0.46,	1118.83,	683.91,	1547.13,	235.31,	4.53,	1.06,	4.97,	1.13,	6.36,	1.18,	6.37,	1.26,	1.15,	0.53,	1.10,	0.50,	0.97,	0.48,	1.10,	0.48,	125.08,	284.52,	171.33,	278.05,	170.20,	272.87,	177.52,	290.65,	168.47
10/10/2014,	21:30:00,	23.93,	21.90,	1017.52,	48.16,	0.50,	1118.48,	684.97,	1547.23,	235.83,	4.62,	1.12,	4.82,	1.10,	6.40,	1.27,	6.54,	1.19,	1.14,	0.52,	1.14,	0.55,	1.05,	0.52,	1.08,	0.51,	125.59,	284.84,	172.20,	276.73,	170.20,	273.34,	177.48,	290.88,	168.83
10/10/2014,	21:45:00,	23.75,	21.90,	1017.58,	48.39,	0.51,	1118.16,	685.62,	1547.71,	235.60,	4.65,	1.18,	5.02,	1.21,	6.40,	1.32,	6.56,	1.27,	1.21,	0.55,	1.15,	0.54,	1.07,	0.57,	1.13,	0.51,	125.70,	284.79,	172.13,	277.41,	171.38,	271.70,	176.86,	291.77,	168.99
10/10/2014,	22:00:00,	23.78,	21.90,	1017.82,	47.72,	0.50,	1121.97,	685.13,	1551.60,	234.89,	4.71,	1.14,	4.94,	1.15,	6.52,	1.30,	6.54,	1.26,	1.15,	0.52,	1.11,	0.55,	1.00,	0.50,	1.16,	0.53,	124.55,	285.87,	171.66,	278.13,	171.34,	273.48,	176.96,	291.97,	169.01
10/10/2014,	22:15:00,	23.73,	22.00,	1017.76,	48.20,	0.48,	1118.14,	683.84,	1546.16,	235.45,	4.68,	1.17,	5.03,	1.17,	6.27,	1.26,	6.50,	1.29,	1.11,	0.52,	1.15,	0.54,	1.02,	0.48,	1.14,	0.52,	125.20,	283.98,	170.87,	276.55,	170.84,	274.01,	177.07,	290.98,	168.73
10/10/2014,	22:30:00,	23.71,	22.00,	1017.94,	47.89,	0.49,	1117.90,	683.28,	1545.53,	235.04,	4.68,	1.17,	5.01,	1.21,	6.51,	1.32,	6.62,	1.32,	1.15,	0.53,	1.09,	0.49,	1.02,	0.49,	1.16,	0.53,	125.15,	284.95,	171.40,	275.92,	169.52,	272.89,	176.47,	291.57,	169.67
10/10/2014,	22:45:00,	23.68,	22.00,	1017.82,	48.53,	0.48,	1119.05,	683.23,	1547.42,	234.30,	4.66,	1.12,	5.01,	1.14,	6.46,	1.26,	6.44,	1.25,	1.17,	0.54,	1.15,	0.54,	1.07,	0.50,	1.09,	0.52,	125.00,	285.04,	171.10,	277.42,	169.89,	271.79,	176.63,	292.15,	169.26
10/10/2014,	23:00:00,	23.66,	21.80,	1017.94,	47.92,	0.49,	1123.51,	684.71,	1553.08,	234.63,	4.73,	1.18,	5.02,	1.18,	6.31,	1.23,	6.56,	1.29,	1.19,	0.53,	1.15,	0.56,	1.01,	0.50,	1.14,	0.53,	124.97,	289.55,	171.83,	277.11,	169.76,	272.92,	177.29,	291.31,	169.64
10/10/2014,	23:15:00,	23.73,	21.90,	1017.82,	48.16,	0.50,	1127.88,	684.96,	1556.96,	235.33,	4.66,	1.19,	5.05,	1.21,	6.44,	1.29,	6.56,	1.32,	1.20,	0.53,	1.14,	0.52,	1.00,	0.47,	1.14,	0.53,	125.03,	291.89,	171.43,	278.03,	170.86,	273.50,	177.15,	292.02,	169.27
10/10/2014,	23:30:00,	23.68,	22.00,	1017.64,	48.44,	0.51,	1131.13,	683.56,	1559.46,	234.67,	4.67,	1.12,	5.02,	1.23,	6.46,	1.27,	6.47,	1.26,	1.19,	0.54,	1.13,	0.53,	1.02,	0.51,	1.17,	0.56,	125.40,	295.60,	171.56,	278.63,	170.43,	273.12,	176.70,	291.32,	168.61
10/10/2014,	23:45:00,	23.63,	22.00,	1017.64,	48.03,	0.52,	1133.97,	686.27,	1563.32,	236.31,	4.70,	1.23,	5.10,	1.27,	6.44,	1.27,	6.69,	1.34,	1.21,	0.57,	1.19,	0.55,	1.03,	0.54,	1.15,	0.55,	125.16,	295.58,	171.86,	278.68,	170.50,	274.25,	177.85,	293.03,	169.88
11/10/2014,	00:00:00,	23.73,	21.90,	1017.27,	48.20,	0.51,	1129.01,	685.53,	1558.11,	236.06,	4.62,	1.19,	5.06,	1.22,	6.50,	1.26,	6.51,	1.33,	1.11,	0.53,	1.16,	0.58,	1.05,	0.54,	1.13,	0.52,	125.22,	292.99,	171.48,	278.86,	170.78,	273.30,	177.50,	291.42,	169.68
11/10/2014,	00:15:00,	23.75,	21.80,	1017.27,	48.09,	0.49,	1123.85,	685.09,	1553.92,	234.52,	4.56,	1.09,	5.07,	1.20,	6.46,	1.26,	6.52,	1.31,	1.21,	0.55,	1.09,	0.53,	1.04,	0.50,	1.12,	0.52,	124.72,	290.70,	170.99,	277.11,	171.12,	272.31,	176.91,	291.18,	169.81
11/10/2014,	00:30:00,	23.68,	21.80,	1017.21,	48.58,	0.48,	1123.39,	684.84,	1552.02,	235.65,	4.59,	1.16,	5.08,	1.19,	6.52,	1.28,	6.60,	1.32,	1.14,	0.52,	1.08,	0.51,	1.03,	0.52,	1.09,	0.50,	125.43,	288.89,	171.59,	276.69,	170.17,	273.67,	177.43,	291.52,	169.49
11/10/2014,	00:45:00,	23.68,	21.90,	1017.09,	48.50,	0.45,	1124.05,	685.66,	1553.33,	235.80,	4.61,	1.17,	5.00,	1.14,	6.31,	1.26,	6.60,	1.25,	1.20,	0.54,	1.13,	0.50,	1.01,	0.48,	1.16,	0.55,	126.01,	288.29,	171.65,	278.73,	171.07,	272.90,	177.14,	291.57,	169.48
11/10/2014,	01:00:00,	23.73,	21.90,	1016.78,	47.99,	0.52,	1120.05,	686.59,	1550.33,	235.78,	4.78,	1.22,	4.91,	1.16,	6.53,	1.25,	6.42,	1.28,	1.20,	0.54,	1.13,	0.54,	1.08,	0.55,	1.17,	0.54,	124.67,	287.24,	172.37,	276.69,	170.75,	272.76,	177.73,	290.75,	169.53
11/10/2014,	01:15:00,	23.68,	22.00,	1016.60,	48.18,	0.48,	1122.33,	685.35,	1551.88,	235.10,	4.57,	1.11,	5.08,	1.17,	6.36,	1.23,	6.61,	1.24,	1.22,	0.56,	1.23,	0.56,	1.00,	0.47,	1.08,	0.49,	125.12,	287.09,	171.84,	276.61,	169.84,	273.92,	177.48,	292.16,	169.87
11/10/2014,	01:30:00,	23.73,	22.10,	1016.48,	48.25,	0.49,	1124.26,	687.54,	1554.56,	236.75,	4.73,	1.17,	4.97,	1.16,	6.38,	1.18,	6.50,	1.29,	1.18,	0.57,	1.17,	0.57,	0.96,	0.50,	1.14,	0.53,	125.79,	286.21,	172.30,	278.93,	171.44,	273.88,	178.00,	292.67,	169.58
11/10/2014,	01:45:00,	23.73,	22.10,	1016.05,	48.46,	0.49,	1123.45,	686.35,	1553.11,	236.13,	4.75,	1.19,	5.09,	1.21,	6.34,	1.23,	6.56,	1.21,	1.13,	0.56,	1.13,	0.55,	1.00,	0.49,	1.14,	0.51,	125.10,	286.11,	172.12,	278.53,	170.73,	273.87,	177.95,	292.31,	169.36
11/10/2014,	02:00:00,	23.75,	22.20,	1015.93,	48.10,	0.48,	1122.52,	687.56,	1552.97,	236.59,	4.66,	1.17,	4.94,	1.18,	6.36,	1.24,	6.63,	1.21,	1.19,	0.54,	1.17,	0.54,	1.05,	0.54,	1.13,	0.54,	125.34,	286.89,	172.01,	278.12,	171.76,	273.84,	178.25,	291.11,	169.35
11/10/2014,	02:15:00,	23.68,	22.30,	1015.62,	48.34,	0.51,	1123.98,	688.48,	1555.66,	236.25,	4.60,	1.13,	5.08,	1.15,	6.52,	1.29,	6.53,	1.27,	1.15,	0.49,	1.08,	0.53,	0.98,	0.50,	1.14,	0.56,	125.62,	286.43,	172.56,	278.87,	171.36,	273.80,	178.28,	292.41,	170.01
11/10/2014,	02:30:00,	23.71,	22.30,	1015.26,	48.43,	0.52,	1123.54,	687.78,	1553.77,	236.91,	4.67,	1.11,	4.91,	1.18,	6.52,	1.28,	6.59,	1.30,	1.19,	0.56,	1.17,	0.55,	0.98,	0.50,	1.21,	0.55,	125.40,	286.61,	171.75,	278.28,	171.52,	273.66,	178.31,	292.42,	170.08
11/10/2014,	02:45:00,	23.75,	22.40,	1015.08,	48.60,	0.50,	1125.56,	689.42,	1556.94,	237.42,	4.67,	1.19,	5.07,	1.14,	6.58,	1.31,	6.50,	1.32,	1.20,	0.56,	1.13,	0.53,	1.08,	0.57,	1.15,	0.56,	126.08,	286.25,	173.23,	279.33,	171.28,	274.48,	177.86,	292.99,	170.92
11/10/2014,	03:00:00,	23.75,	22.50,	1014.77,	48.35,	0.49,	1125.14,	690.56,	1557.88,	237.47,	4.61,	1.15,	4.96,	1.18,	6.34,	1.27,	6.57,	1.31,	1.15,	0.51,	1.15,	0.51,	1.05,	0.53,	1.19,	0.58,	125.94,	286.34,	173.05,	278.86,	172.44,	274.73,	178.30,	292.83,	170.57
11/10/2014,	03:15:00,	23.75,	22.60,	1014.59,	48.72,	0.51,	1121.94,	687.32,	1552.85,	235.99,	4.63,	1.13,	5.02,	1.22,	6.42,	1.35,	6.72,	1.36,	1.17,	0.53,	1.16,	0.56,	1.03,	0.53,	1.12,	0.57,	126.22,	284.89,	172.27,	278.47,	172.02,	274.23,	177.75,	292.04,	169.17
11/10/2014,	03:30:00,	23.78,	22.70,	1014.71,	48.72,	0.50,	1123.98,	689.38,	1556.65,	235.93,	4.81,	1.18,	5.14,	1.24,	6.40,	1.28,	6.58,	1.28,	1.22,	0.57,	1.17,	0.55,	1.04,	0.49,	1.18,	0.56,	126.27,	285.73,	172.27,	278.36,	171.73,	273.96,	177.78,	293.46,	171.43
11/10/2014,	03:45:00,	23.78,	22.80,	1014.47,	48.23,	0.50,	1122.14,	689.26,	1554.46,	236.34,	4.62,	1.14,	5.02,	1.19,	6.51,	1.30,	6.58,	1.28,	1.16,	0.49,	1.07,	0.50,	0.99,	0.48,	1.15,	0.53,	125.84,	285.82,	172.34,	277.32,	172.13,	273.93,	178.05,	292.57,	170.49
11/10/2014,	04:00:00,	23.83,	22.80,	1014.28,	48.17,	0.51,	1121.81,	690.76,	1555.23,	236.78,	4.59,	1.09,	5.01,	1.20,	6.53,	1.30,	6.56,	1.29,	1.21,	0.51,	1.16,	0.59,	0.96,	0.45,	1.09,	0.50,	125.42,	284.61,	172.64,	278.00,	171.75,	274.30,	179.58,	292.42,	170.55
11/10/2014,	04:15:00,	23.78,	22.90,	1014.22,	48.31,	0.48,	1123.72,	688.34,	1554.88,	236.63,	4.67,	1.11,	5.00,	1.19,	6.38,	1.25,	6.57,	1.31,	1.18,	0.51,	1.13,	0.53,	1.02,	0.47,	1.12,	0.52,	125.59,	285.37,	171.94,	278.26,	171.23,	274.03,	178.25,	293.58,	170.62
11/10/2014,	04:30:00,	23.75,	23.00,	1014.04,	48.22,	0.50,	1123.01,	691.02,	1556.57,	236.94,	4.67,	1.18,	5.01,	1.16,	6.40,	1.25,	6.56,	1.30,	1.16,	0.54,	1.17,	0.56,	1.06,	0.55,	1.16,	0.55,	125.88,	285.75,	173.56,	278.67,	172.11,	273.16,	178.70,	292.93,	170.59
11/10/2014,	04:45:00,	23.80,	23.10,	1013.98,	48.41,	0.51,	1122.50,	690.70,	1554.81,	237.60,	4.77,	1.19,	5.06,	1.22,	6.59,	1.36,	6.71,	1.35,	1.19,	0.56,	1.13,	0.55,	1.07,	0.52,	1.13,	0.51,	126.12,	285.37,	173.30,	277.94,	172.13,	274.14,	178.96,	292.75,	170.12
11/10/2014,	05:00:00,	23.80,	23.10,	1013.85,	48.70,	0.50,	1122.86,	689.96,	1554.87,	237.25,	4.68,	1.11,	5.06,	1.22,	6.52,	1.30,	6.57,	1.33,	1.12,	0.50,	1.14,	0.53,	1.05,	0.51,	1.19,	0.56,	125.98,	285.61,	172.48,	276.91,	171.61,	273.84,	179.38,	293.96,	170.30
11/10/2014,	05:15:00,	23.83,	23.10,	1013.79,	48.72,	0.50,	1120.13,	689.35,	1552.87,	236.20,	4.53,	1.04,	5.05,	1.27,	6.37,	1.31,	6.57,	1.30,	1.13,	0.52,	1.14,	0.53,	1.04,	0.52,	1.21,	0.55,	126.28,	284.39,	172.60,	278.00,	171.86,	273.25,	178.11,	292.00,	170.54
11/10/2014,	05:30:00,	23.85,	23.10,	1013.73,	48.00,	0.50,	1123.55,	692.01,	1557.85,	237.30,	4.64,	1.15,	5.09,	1.28,	6.44,	1.30,	6.62,	1.31,	1.16,	0.54,	1.10,	0.55,	1.03,	0.50,	1.09,	0.54,	125.66,	286.04,	172.85,	278.00,	172.82,	273.48,	179.42,	293.65,	170.85
11/10/2014,	05:45:00,	23.83,	23.10,	1014.04,	48.57,	0.47,	1124.78,	691.11,	1557.46,	237.66,	4.61,	1.09,	5.04,	1.13,	6.44,	1.25,	6.51,	1.19,	1.12,	0.48,	1.12,	0.48,	1.06,	0.51,	1.12,	0.50,	126.72,	285.73,	173.43,	278.27,	171.88,	273.63,	179.12,	294.56,	170.36
11/10/2014,	06:00:00,	23.83,	23.10,	1013.79,	48.11,	0.50,	1124.12,	690.96,	1557.89,	236.39,	4.71,	1.16,	5.09,	1.20,	6.47,	1.29,	6.75,	1.34,	1.20,	0.58,	1.09,	0.51,	1.02,	0.51,	1.17,	0.52,	125.70,	285.98,	172.69,	277.80,	172.75,	273.10,	178.89,	294.74,	170.43
11/10/2014,	06:15:00,	23.85,	23.10,	1013.85,	48.29,	0.48,	1122.72,	692.02,	1556.61,	237.69,	4.65,	1.14,	5.06,	1.22,	6.26,	1.24,	6.44,	1.23,	1.11,	0.51,	1.20,	0.56,	1.05,	0.48,	1.13,	0.53,	125.80,	286.29,	173.77,	277.41,	172.59,	273.72,	179.34,	292.86,	170.13
11/10/2014,	06:30:00,	23.85,	23.00,	1013.85,	48.76,	0.53,	1121.37,	690.52,	1554.30,	237.00,	4.75,	1.20,	5.07,	1.21,	6.36,	1.30,	6.58,	1.32,	1.18,	0.52,	1.18,	0.58,	1.03,	0.53,	1.22,	0.59,	125.87,	286.00,	172.94,	276.40,	171.94,	273.52,	178.68,	293.07,	170.83
11/10/2014,	06:45:00,	23.90,	22.90,	1013.92,	48.30,	0.50,	1121.52,	691.92,	1555.64,	237.25,	4.59,	1.18,	5.11,	1.18,	6.45,	1.34,	6.65,	1.33,	1.20,	0.55,	1.21,	0.59,	1.07,	0.56,	1.13,	0.53,	125.51,	284.62,	172.81,	277.60,	172.44,	273.39,	179.42,	293.52,	171.14
11/10/2014,	07:00:00,	23.80,	22.80,	1013.79,	48.33,	0.50,	1123.64,	691.97,	1557.05,	237.93,	4.67,	1.16,	5.03,	1.19,	6.51,	1.29,	6.62,	1.30,	1.22,	0.59,	1.14,	0.55,	0.99,	0.51,	1.16,	0.56,	126.06,	285.21,	173.11,	278.72,	172.49,	274.00,	179.51,	293.27,	170.72
11/10/2014,	07:15:00,	23.83,	22.70,	1013.79,	48.35,	0.51,	1122.87,	689.57,	1555.18,	236.82,	4.57,	1.17,	5.08,	1.23,	6.43,	1.33,	6.63,	1.33,	1.17,	0.54,	1.14,	0.54,	1.05,	0.54,	1.18,	0.55,	125.93,	285.35,	172.30,	277.47,	172.48,	273.45,	178.11,	294.22,	170.49
11/10/2014,	07:30:00,	23.95,	22.60,	1013.61,	48.32,	0.52,	1124.46,	690.65,	1557.22,	236.95,	4.78,	1.19,	5.19,	1.26,	6.65,	1.32,	6.62,	1.32,	1.21,	0.58,	1.18,	0.57,	1.06,	0.53,	1.15,	0.55,	125.75,	285.94,	172.53,	278.24,	172.67,	274.74,	178.79,	293.30,	170.61
11/10/2014,	07:45:00,	23.83,	22.60,	1013.61,	48.21,	0.51,	1121.72,	690.88,	1555.50,	236.50,	4.59,	1.18,	5.05,	1.22,	6.54,	1.30,	6.65,	1.34,	1.19,	0.52,	1.15,	0.54,	1.02,	0.53,	1.17,	0.54,	125.91,	284.76,	173.12,	277.88,	172.22,	273.77,	178.82,	292.97,	170.63
11/10/2014,	08:00:00,	23.85,	22.60,	1013.37,	48.44,	0.48,	1123.67,	691.07,	1556.95,	237.19,	4.65,	1.11,	4.93,	1.14,	6.51,	1.25,	6.45,	1.25,	1.18,	0.51,	1.19,	0.56,	1.01,	0.52,	1.16,	0.55,	125.67,	285.30,	173.53,	278.31,	171.76,	273.26,	178.75,	294.24,	170.73
11/10/2014,	08:15:00,	23.85,	22.70,	1013.18,	48.72,	0.52,	1124.95,	689.26,	1556.31,	237.32,	4.80,	1.24,	4.98,	1.22,	6.50,	1.32,	6.66,	1.38,	1.21,	0.53,	1.15,	0.57,	1.07,	0.58,	1.19,	0.59,	126.24,	285.84,	172.75,	278.67,	172.39,	274.40,	178.61,	293.73,	169.51
11/10/2014,	08:30:00,	23.75,	22.40,	1013.49,	48.07,	0.48,	1123.09,	691.66,	1556.63,	237.26,	4.84,	1.17,	5.08,	1.18,	6.43,	1.22,	6.65,	1.34,	1.16,	0.50,	1.11,	0.51,	1.07,	0.55,	1.17,	0.57,	125.60,	285.33,	173.42,	278.59,	172.97,	273.08,	178.24,	293.60,	170.92
11/10/2014,	08:45:00,	23.88,	22.60,	1013.55,	48.56,	0.50,	1125.78,	691.50,	1559.20,	237.17,	4.63,	1.12,	5.28,	1.20,	6.42,	1.32,	6.59,	1.23,	1.18,	0.53,	1.16,	0.52,	1.01,	0.51,	1.18,	0.52,	126.09,	285.83,	173.35,	279.11,	172.20,	273.94,	178.90,	294.37,	170.78
11/10/2014,	09:00:00,	23.90,	22.30,	1013.61,	48.37,	0.48,	1124.54,	690.43,	1557.67,	236.82,	4.60,	1.13,	5.00,	1.16,	6.46,	1.27,	6.41,	1.26,	1.18,	0.52,	1.13,	0.50,	1.06,	0.52,	1.15,	0.54,	125.84,	285.12,	172.26,	278.81,	172.71,	274.71,	179.19,	293.35,	170.04
11/10/2014,	09:15:00,	23.85,	22.40,	1013.85,	48.29,	0.46,	1124.33,	689.33,	1556.57,	236.43,	4.71,	1.15,	4.95,	1.18,	6.50,	1.30,	6.57,	1.31,	1.15,	0.49,	1.11,	0.51,	1.08,	0.52,	1.12,	0.52,	125.61,	284.83,	172.01,	278.41,	171.38,	274.28,	179.14,	294.36,	170.54
11/10/2014,	09:30:00,	23.93,	22.40,	1013.73,	48.31,	0.51,	1123.75,	691.04,	1557.52,	236.57,	4.70,	1.20,	5.14,	1.25,	6.55,	1.36,	6.63,	1.29,	1.24,	0.57,	1.14,	0.56,	1.04,	0.51,	1.10,	0.53,	126.07,	285.30,	172.86,	277.97,	172.40,	274.45,	178.80,	293.64,	170.95
11/10/2014,	09:45:00,	23.80,	22.20,	1013.85,	47.81,	0.47,	1125.93,	691.06,	1559.60,	236.55,	4.75,	1.19,	5.01,	1.18,	6.52,	1.23,	6.55,	1.28,	1.24,	0.57,	1.18,	0.51,	1.01,	0.49,	1.11,	0.50,	125.57,	284.53,	172.54,	278.20,	172.09,	276.51,	179.49,	294.05,	170.81
11/10/2014,	10:00:00,	23.88,	22.30,	1013.92,	48.01,	0.54,	1122.93,	689.83,	1555.43,	236.52,	4.68,	1.15,	5.10,	1.21,	6.63,	1.29,	6.55,	1.28,	1.20,	0.57,	1.13,	0.54,	1.09,	0.55,	1.15,	0.56,	124.92,	285.73,	172.71,	277.97,	172.06,	273.37,	177.95,	293.42,	170.98
11/10/2014,	10:15:00,	23.90,	22.40,	1013.92,	47.98,	0.48,	1123.32,	688.14,	1554.85,	236.01,	4.75,	1.18,	4.94,	1.14,	6.48,	1.26,	6.56,	1.28,	1.20,	0.53,	1.14,	0.55,	0.98,	0.49,	1.13,	0.53,	124.93,	285.59,	172.17,	278.57,	171.03,	273.85,	178.48,	292.83,	170.23
11/10/2014,	10:30:00,	23.85,	22.10,	1014.04,	48.16,	0.50,	1124.36,	689.79,	1556.33,	237.26,	4.68,	1.23,	5.07,	1.22,	6.58,	1.33,	6.65,	1.37,	1.21,	0.58,	1.13,	0.54,	1.06,	0.56,	1.13,	0.55,	125.35,	285.71,	172.97,	279.22,	172.44,	273.19,	177.87,	293.77,	170.45
11/10/2014,	10:45:00,	23.93,	22.00,	1013.98,	47.93,	0.49,	1121.60,	688.39,	1553.72,	235.74,	4.58,	1.12,	4.99,	1.18,	6.54,	1.29,	6.60,	1.33,	1.18,	0.56,	1.11,	0.54,	1.07,	0.55,	1.13,	0.55,	125.52,	285.06,	171.92,	277.69,	171.75,	273.91,	178.43,	292.40,	170.09
11/10/2014,	11:00:00,	23.95,	22.10,	1014.04,	48.43,	0.47,	1123.36,	689.27,	1556.35,	236.03,	4.55,	1.16,	4.96,	1.17,	6.39,	1.30,	6.54,	1.28,	1.13,	0.53,	1.18,	0.57,	1.06,	0.52,	1.10,	0.53,	125.70,	285.25,	172.72,	278.78,	172.19,	273.89,	178.28,	292.92,	169.91
11/10/2014,	11:15:00,	23.90,	22.10,	1013.79,	48.11,	0.50,	1121.71,	687.36,	1553.28,	235.20,	4.59,	1.13,	5.00,	1.15,	6.44,	1.27,	6.56,	1.24,	1.13,	0.48,	1.17,	0.55,	1.02,	0.52,	1.16,	0.54,	125.55,	284.55,	172.35,	278.16,	171.21,	273.72,	178.00,	292.87,	169.53
11/10/2014,	11:30:00,	23.88,	22.10,	1013.85,	48.38,	0.49,	1124.25,	689.26,	1556.46,	236.53,	4.66,	1.18,	5.07,	1.22,	6.38,	1.28,	6.49,	1.32,	1.22,	0.54,	1.13,	0.53,	1.07,	0.53,	1.26,	0.58,	125.72,	285.06,	172.11,	279.07,	171.96,	274.39,	178.46,	293.34,	170.62
11/10/2014,	11:45:00,	23.90,	22.00,	1014.04,	48.35,	0.51,	1124.70,	689.49,	1556.12,	237.51,	4.77,	1.20,	4.99,	1.22,	6.48,	1.29,	6.59,	1.34,	1.20,	0.56,	1.18,	0.56,	1.04,	0.52,	1.18,	0.55,	125.83,	285.72,	173.69,	279.05,	171.10,	273.75,	178.71,	293.75,	169.90
11/10/2014,	12:00:00,	23.93,	22.00,	1013.85,	48.64,	0.49,	1126.32,	690.01,	1559.04,	236.55,	4.62,	1.21,	5.06,	1.17,	6.64,	1.27,	6.67,	1.33,	1.12,	0.52,	1.15,	0.51,	1.04,	0.51,	1.14,	0.56,	125.92,	285.94,	172.53,	279.43,	172.19,	274.66,	178.92,	293.85,	170.24
11/10/2014,	12:15:00,	23.88,	22.00,	1013.98,	48.46,	0.53,	1125.26,	689.39,	1557.31,	236.80,	4.85,	1.15,	4.99,	1.25,	6.51,	1.35,	6.50,	1.32,	1.19,	0.58,	1.16,	0.56,	1.06,	0.53,	1.22,	0.62,	125.95,	285.60,	173.49,	278.98,	171.52,	274.93,	177.95,	293.32,	170.34
11/10/2014,	12:30:00,	23.80,	21.90,	1013.92,	48.72,	0.50,	1125.61,	689.84,	1558.37,	236.59,	4.71,	1.18,	4.98,	1.23,	6.45,	1.24,	6.62,	1.30,	1.17,	0.57,	1.09,	0.53,	1.04,	0.51,	1.12,	0.53,	126.77,	284.90,	172.76,	279.24,	171.50,	274.81,	178.39,	294.24,	171.03
11/10/2014,	12:45:00,	23.90,	21.90,	1013.98,	48.46,	0.49,	1123.07,	689.12,	1555.05,	236.42,	4.69,	1.13,	5.00,	1.18,	6.38,	1.24,	6.65,	1.30,	1.19,	0.53,	1.15,	0.52,	0.99,	0.44,	1.13,	0.54,	126.18,	285.86,	173.25,	277.87,	171.20,	273.51,	178.30,	293.26,	170.20
11/10/2014,	13:00:00,	23.85,	21.80,	1013.67,	48.33,	0.51,	1122.35,	688.89,	1554.40,	236.23,	4.69,	1.19,	5.02,	1.20,	6.47,	1.26,	6.61,	1.32,	1.19,	0.56,	1.13,	0.52,	1.01,	0.50,	1.19,	0.55,	125.60,	284.28,	172.34,	278.54,	171.98,	273.92,	178.55,	293.15,	169.85
11/10/2014,	13:15:00,	23.78,	21.80,	1013.85,	48.37,	0.49,	1124.26,	689.82,	1555.80,	237.70,	4.65,	1.12,	5.03,	1.21,	6.49,	1.31,	6.58,	1.32,	1.20,	0.55,	1.16,	0.56,	1.05,	0.51,	1.09,	0.51,	125.80,	285.16,	172.23,	279.03,	172.11,	273.27,	178.60,	294.31,	170.79
11/10/2014,	13:30:00,	23.78,	22.00,	1013.98,	48.43,	0.52,	1128.36,	690.03,	1560.50,	237.27,	4.53,	1.05,	5.07,	1.18,	6.53,	1.28,	6.56,	1.30,	1.16,	0.54,	1.13,	0.52,	1.02,	0.47,	1.09,	0.50,	125.84,	286.19,	172.47,	279.78,	172.02,	275.57,	179.04,	294.25,	170.16
11/10/2014,	13:45:00,	23.83,	21.90,	1013.79,	48.19,	0.51,	1130.63,	689.54,	1562.04,	237.50,	4.82,	1.22,	5.03,	1.22,	6.44,	1.30,	6.57,	1.29,	1.25,	0.60,	1.15,	0.55,	1.05,	0.55,	1.15,	0.51,	125.34,	286.76,	173.20,	280.50,	171.66,	275.67,	178.60,	295.25,	169.91
11/10/2014,	14:00:00,	23.75,	21.80,	1013.61,	47.94,	0.48,	1127.99,	689.18,	1560.45,	236.17,	4.60,	1.11,	5.02,	1.21,	6.36,	1.26,	6.63,	1.33,	1.18,	0.54,	1.18,	0.55,	1.02,	0.50,	1.17,	0.56,	125.71,	286.64,	172.23,	280.46,	172.42,	274.59,	177.97,	293.86,	170.31
11/10/2014,	14:15:00,	23.78,	21.70,	1013.67,	48.28,	0.50,	1131.74,	689.66,	1564.61,	236.15,	4.64,	1.14,	4.98,	1.20,	6.70,	1.35,	6.62,	1.37,	1.17,	0.56,	1.12,	0.52,	1.04,	0.54,	1.19,	0.57,	125.35,	286.91,	172.36,	280.71,	171.97,	275.97,	178.68,	295.88,	170.48
11/10/2014,	14:30:00,	23.78,	21.80,	1013.55,	47.99,	0.48,	1129.53,	686.90,	1559.69,	236.04,	4.58,	1.18,	5.00,	1.17,	6.54,	1.33,	6.72,	1.27,	1.18,	0.54,	1.17,	0.54,	1.04,	0.52,	1.12,	0.49,	124.88,	286.80,	171.67,	278.95,	172.02,	275.99,	177.79,	295.37,	169.22
11/10/2014,	14:45:00,	23.80,	21.60,	1013.43,	48.36,	0.51,	1131.99,	689.17,	1563.58,	236.88,	4.65,	1.17,	5.11,	1.19,	6.57,	1.33,	6.58,	1.29,	1.13,	0.50,	1.18,	0.56,	1.08,	0.56,	1.15,	0.56,	125.59,	287.20,	171.86,	280.34,	172.13,	276.43,	179.17,	295.61,	169.94
11/10/2014,	15:00:00,	23.73,	21.70,	1013.43,	48.06,	0.45,	1129.43,	688.42,	1560.87,	236.47,	4.75,	1.19,	5.00,	1.12,	6.40,	1.29,	6.50,	1.28,	1.17,	0.54,	1.14,	0.54,	1.04,	0.50,	1.08,	0.49,	125.19,	287.60,	173.53,	279.64,	171.42,	275.13,	177.40,	294.63,	169.81
11/10/2014,	15:15:00,	23.80,	21.60,	1013.24,	48.83,	0.50,	1129.95,	688.62,	1561.46,	236.26,	4.69,	1.18,	5.01,	1.18,	6.54,	1.27,	6.71,	1.32,	1.19,	0.56,	1.18,	0.56,	1.09,	0.55,	1.18,	0.54,	126.10,	286.86,	172.76,	279.30,	170.89,	275.24,	178.23,	296.23,	170.52
11/10/2014,	15:30:00,	23.71,	21.60,	1013.37,	48.13,	0.49,	1131.48,	688.08,	1562.92,	235.96,	4.62,	1.13,	5.03,	1.17,	6.44,	1.23,	6.63,	1.29,	1.19,	0.56,	1.12,	0.52,	1.02,	0.50,	1.18,	0.54,	125.92,	286.87,	172.15,	280.43,	171.25,	275.83,	178.54,	295.98,	169.91
11/10/2014,	15:45:00,	23.73,	21.50,	1013.06,	48.04,	0.46,	1132.05,	687.98,	1563.46,	236.31,	4.69,	1.20,	5.02,	1.21,	6.29,	1.26,	6.55,	1.34,	1.14,	0.54,	1.13,	0.54,	1.03,	0.52,	1.11,	0.52,	124.64,	286.77,	172.29,	281.20,	172.11,	275.92,	178.62,	295.58,	168.88
11/10/2014,	16:00:00,	23.68,	21.60,	1012.82,	48.30,	0.51,	1132.67,	688.85,	1564.36,	236.60,	4.66,	1.10,	4.97,	1.17,	6.37,	1.27,	6.67,	1.32,	1.09,	0.51,	1.14,	0.55,	1.08,	0.53,	1.19,	0.57,	125.76,	287.15,	172.20,	281.47,	172.34,	275.64,	177.80,	295.94,	170.33
11/10/2014,	16:15:00,	23.73,	21.50,	1012.70,	48.38,	0.50,	1135.20,	688.74,	1567.10,	236.51,	4.62,	1.12,	5.03,	1.20,	6.37,	1.29,	6.42,	1.27,	1.20,	0.54,	1.14,	0.53,	1.08,	0.53,	1.14,	0.55,	125.46,	287.41,	172.80,	280.96,	171.39,	276.65,	177.98,	297.77,	170.39
11/10/2014,	16:30:00,	23.71,	21.40,	1012.63,	48.34,	0.53,	1136.67,	688.73,	1567.99,	236.70,	4.70,	1.23,	5.10,	1.22,	6.55,	1.28,	6.59,	1.34,	1.17,	0.55,	1.21,	0.58,	1.12,	0.54,	1.13,	0.53,	125.55,	288.81,	172.47,	281.87,	171.67,	277.08,	178.72,	296.66,	169.83
11/10/2014,	16:45:00,	23.73,	21.40,	1012.51,	47.99,	0.46,	1140.36,	692.08,	1574.68,	236.85,	4.69,	1.16,	5.19,	1.21,	6.44,	1.29,	6.70,	1.36,	1.16,	0.51,	1.18,	0.53,	1.08,	0.54,	1.16,	0.54,	125.11,	289.16,	173.21,	282.54,	172.63,	277.83,	178.85,	298.43,	171.25
11/10/2014,	17:00:00,	23.71,	21.40,	1012.21,	48.29,	0.51,	1137.66,	689.20,	1570.00,	236.21,	4.69,	1.14,	4.95,	1.20,	6.45,	1.25,	6.69,	1.35,	1.24,	0.58,	1.15,	0.57,	1.06,	0.55,	1.17,	0.54,	125.48,	289.14,	173.33,	281.85,	171.87,	276.59,	178.47,	297.74,	169.39
11/10/2014,	17:15:00,	23.68,	21.20,	1012.39,	48.31,	0.49,	1140.37,	691.03,	1573.61,	236.97,	4.72,	1.21,	5.10,	1.26,	6.63,	1.28,	6.66,	1.35,	1.12,	0.52,	1.15,	0.55,	1.12,	0.56,	1.20,	0.60,	125.53,	289.08,	172.80,	282.60,	172.61,	277.49,	178.94,	298.83,	170.69
11/10/2014,	17:30:00,	23.66,	21.30,	1012.33,	48.40,	0.50,	1138.91,	690.28,	1571.64,	236.70,	4.68,	1.15,	4.96,	1.17,	6.61,	1.29,	6.79,	1.30,	1.17,	0.56,	1.15,	0.59,	1.07,	0.52,	1.13,	0.51,	125.51,	289.28,	173.39,	282.59,	172.49,	276.70,	178.34,	297.85,	169.95
11/10/2014,	17:45:00,	23.66,	21.30,	1012.27,	48.21,	0.49,	1141.55,	690.85,	1574.55,	237.48,	4.70,	1.19,	4.99,	1.22,	6.38,	1.27,	6.57,	1.41,	1.16,	0.54,	1.16,	0.52,	1.04,	0.53,	1.14,	0.53,	125.73,	289.31,	172.85,	283.47,	172.26,	276.91,	179.01,	299.52,	170.63
11/10/2014,	18:00:00,	23.63,	21.10,	1012.08,	47.91,	0.51,	1138.98,	690.25,	1572.50,	236.45,	4.72,	1.26,	4.96,	1.26,	6.50,	1.32,	6.50,	1.37,	1.13,	0.54,	1.21,	0.59,	1.08,	0.54,	1.18,	0.57,	125.26,	288.26,	173.06,	282.38,	171.99,	277.55,	179.07,	298.67,	170.05
11/10/2014,	18:15:00,	23.63,	21.00,	1012.15,	48.48,	0.49,	1142.44,	689.14,	1574.30,	236.83,	4.74,	1.18,	5.00,	1.23,	6.34,	1.28,	6.59,	1.37,	1.23,	0.56,	1.14,	0.55,	1.05,	0.52,	1.17,	0.54,	126.22,	290.17,	173.27,	282.39,	172.63,	278.59,	177.87,	298.95,	169.32
11/10/2014,	18:30:00,	23.56,	21.10,	1012.21,	48.40,	0.50,	1141.96,	691.01,	1575.03,	236.95,	4.78,	1.15,	5.03,	1.16,	6.52,	1.28,	6.71,	1.31,	1.17,	0.53,	1.19,	0.57,	1.05,	0.52,	1.16,	0.53,	125.88,	289.85,	173.65,	282.61,	171.82,	277.64,	178.26,	299.41,	171.04
11/10/2014,	18:45:00,	23.56,	21.10,	1012.02,	48.38,	0.51,	1139.46,	689.17,	1572.24,	235.96,	4.66,	1.18,	5.01,	1.21,	6.52,	1.28,	6.39,	1.30,	1.17,	0.52,	1.15,	0.54,	1.06,	0.55,	1.17,	0.52,	126.20,	288.99,	172.07,	281.76,	172.01,	278.25,	178.71,	298.15,	170.24
11/10/2014,	19:00:00,	23.54,	21.10,	1012.08,	48.74,	0.51,	1141.13,	689.01,	1573.35,	236.22,	4.68,	1.19,	5.12,	1.23,	6.43,	1.32,	6.65,	1.36,	1.20,	0.56,	1.17,	0.56,	1.06,	0.55,	1.14,	0.51,	126.33,	289.51,	172.59,	282.77,	172.16,	277.95,	177.92,	298.64,	170.23
11/10/2014,	19:15:00,	23.46,	21.00,	1012.33,	48.84,	0.51,	1142.32,	690.44,	1575.14,	236.88,	4.74,	1.21,	4.98,	1.20,	6.67,	1.32,	6.56,	1.29,	1.24,	0.58,	1.18,	0.57,	1.04,	0.51,	1.15,	0.52,	126.71,	289.70,	173.18,	282.61,	171.94,	277.96,	178.52,	299.80,	170.74
11/10/2014,	19:30:00,	23.51,	21.00,	1012.45,	48.35,	0.53,	1148.07,	692.03,	1581.35,	238.18,	4.67,	1.15,	5.03,	1.23,	6.54,	1.29,	6.58,	1.32,	1.16,	0.55,	1.16,	0.55,	1.06,	0.56,	1.15,	0.55,	125.72,	290.20,	172.74,	284.99,	172.56,	279.27,	178.53,	301.36,	172.01
11/10/2014,	19:45:00,	23.51,	20.90,	1012.51,	48.13,	0.51,	1146.19,	690.17,	1579.11,	236.60,	4.76,	1.18,	5.07,	1.19,	6.41,	1.26,	6.64,	1.30,	1.11,	0.49,	1.09,	0.52,	1.06,	0.54,	1.10,	0.52,	125.60,	291.49,	173.63,	282.87,	171.91,	279.03,	178.30,	300.42,	170.02
11/10/2014,	20:00:00,	23.51,	20.90,	1012.63,	48.23,	0.49,	1149.53,	692.03,	1583.96,	236.94,	4.65,	1.18,	5.13,	1.19,	6.51,	1.33,	6.50,	1.29,	1.25,	0.58,	1.21,	0.59,	1.04,	0.51,	1.11,	0.49,	126.23,	291.56,	173.49,	285.70,	173.12,	279.94,	179.10,	300.03,	170.17
11/10/2014,	20:15:00,	23.46,	20.90,	1012.82,	48.65,	0.52,	1152.75,	692.74,	1587.39,	237.64,	4.72,	1.13,	4.94,	1.22,	6.42,	1.28,	6.53,	1.31,	1.17,	0.56,	1.21,	0.57,	1.02,	0.51,	1.17,	0.56,	126.34,	292.27,	173.85,	285.78,	172.34,	280.08,	179.20,	302.32,	171.19
11/10/2014,	20:30:00,	23.49,	20.90,	1013.00,	48.30,	0.53,	1152.40,	691.91,	1585.75,	237.85,	4.77,	1.22,	5.06,	1.23,	6.55,	1.28,	6.67,	1.35,	1.22,	0.60,	1.14,	0.55,	1.05,	0.53,	1.13,	0.54,	125.76,	292.12,	172.89,	284.90,	172.85,	280.96,	179.11,	302.11,	171.01
11/10/2014,	20:45:00,	23.41,	21.00,	1013.00,	48.03,	0.54,	1149.85,	690.66,	1582.58,	237.28,	4.81,	1.22,	4.94,	1.21,	6.56,	1.35,	6.64,	1.29,	1.21,	0.57,	1.22,	0.60,	1.03,	0.49,	1.14,	0.52,	125.30,	291.77,	172.91,	285.22,	172.41,	279.19,	178.39,	301.35,	170.84
11/10/2014,	21:00:00,	23.46,	21.00,	1013.24,	48.52,	0.47,	1150.79,	691.00,	1583.49,	237.58,	4.76,	1.18,	5.09,	1.21,	6.45,	1.30,	6.55,	1.26,	1.19,	0.55,	1.09,	0.52,	1.01,	0.49,	1.18,	0.53,	126.62,	291.20,	172.67,	286.06,	172.47,	279.28,	178.66,	301.86,	170.94
11/10/2014,	21:15:00,	23.56,	20.90,	1013.31,	48.28,	0.51,	1151.19,	690.74,	1584.20,	236.96,	4.64,	1.19,	5.22,	1.23,	6.61,	1.40,	6.59,	1.30,	1.22,	0.59,	1.21,	0.59,	1.10,	0.54,	1.15,	0.53,	126.16,	294.05,	173.31,	284.37,	171.72,	279.61,	178.45,	300.80,	171.22
11/10/2014,	21:30:00,	23.61,	20.90,	1013.31,	48.53,	0.54,	1159.66,	691.85,	1593.43,	237.16,	4.82,	1.15,	5.04,	1.18,	6.56,	1.30,	6.66,	1.36,	1.21,	0.56,	1.21,	0.58,	1.04,	0.52,	1.19,	0.55,	125.81,	297.88,	172.92,	287.19,	172.53,	280.85,	178.94,	301.59,	171.31
11/10/2014,	21:45:00,	23.49,	21.00,	1013.37,	48.45,	0.49,	1162.96,	691.51,	1596.15,	237.93,	4.77,	1.19,	4.89,	1.14,	6.47,	1.23,	6.39,	1.31,	1.17,	0.57,	1.17,	0.57,	1.04,	0.52,	1.15,	0.51,	126.50,	301.58,	172.88,	287.02,	172.00,	281.45,	179.00,	300.55,	171.48
11/10/2014,	22:00:00,	23.41,	21.10,	1013.31,	48.73,	0.49,	1163.66,	692.10,	1597.18,	237.79,	4.69,	1.19,	5.12,	1.17,	6.55,	1.32,	6.58,	1.28,	1.20,	0.51,	1.08,	0.50,	1.05,	0.53,	1.14,	0.54,	126.02,	302.57,	173.19,	287.35,	172.58,	281.05,	179.20,	300.50,	170.91
11/10/2014,	22:15:00,	23.44,	21.10,	1013.43,	48.19,	0.50,	1166.09,	691.91,	1600.18,	237.16,	4.68,	1.20,	5.15,	1.24,	6.48,	1.25,	6.59,	1.33,	1.27,	0.58,	1.17,	0.54,	1.03,	0.54,	1.11,	0.53,	125.56,	303.06,	172.83,	286.94,	172.64,	282.11,	179.01,	301.52,	171.32
11/10/2014,	22:30:00,	23.44,	21.10,	1013.31,	48.68,	0.51,	1164.01,	693.50,	1598.98,	237.98,	4.72,	1.19,	5.04,	1.24,	6.48,	1.32,	6.55,	1.34,	1.22,	0.54,	1.16,	0.55,	1.05,	0.51,	1.11,	0.52,	126.22,	306.01,	174.04,	286.85,	172.14,	280.00,	179.90,	298.75,	171.23
11/10/2014,	22:45:00,	23.34,	21.30,	1013.49,	48.45,	0.53,	1161.93,	693.05,	1595.87,	238.52,	4.67,	1.19,	4.95,	1.16,	6.55,	1.27,	6.59,	1.34,	1.19,	0.56,	1.13,	0.53,	1.06,	0.54,	1.13,	0.52,	126.51,	304.46,	174.18,	286.60,	172.68,	279.36,	179.05,	299.27,	170.91
11/10/2014,	23:00:00,	23.39,	21.40,	1013.49,	48.03,	0.53,	1157.48,	693.54,	1592.09,	238.00,	4.77,	1.21,	5.21,	1.24,	6.61,	1.32,	6.60,	1.37,	1.20,	0.55,	1.19,	0.58,	1.10,	0.52,	1.14,	0.53,	126.02,	303.08,	173.96,	285.49,	173.06,	278.76,	179.36,	297.96,	171.08
11/10/2014,	23:15:00,	23.39,	21.30,	1013.55,	48.71,	0.49,	1157.78,	693.20,	1592.10,	238.32,	4.67,	1.18,	5.08,	1.15,	6.49,	1.30,	6.49,	1.31,	1.13,	0.52,	1.16,	0.53,	1.04,	0.51,	1.11,	0.52,	126.31,	303.80,	173.99,	285.13,	172.36,	278.80,	179.52,	297.60,	171.19
11/10/2014,	23:30:00,	23.29,	21.60,	1013.43,	48.74,	0.47,	1153.36,	693.71,	1588.10,	238.27,	4.65,	1.15,	4.88,	1.15,	6.47,	1.29,	6.65,	1.24,	1.11,	0.49,	1.19,	0.55,	1.04,	0.48,	1.18,	0.54,	126.26,	300.36,	173.94,	285.23,	172.63,	277.59,	180.04,	297.71,	170.92
11/10/2014,	23:45:00,	23.34,	21.60,	1013.24,	48.40,	0.48,	1153.21,	694.13,	1587.70,	239.04,	4.71,	1.20,	5.11,	1.27,	6.46,	1.30,	6.63,	1.38,	1.26,	0.57,	1.12,	0.54,	1.08,	0.54,	1.15,	0.56,	126.16,	299.59,	174.32,	284.36,	173.51,	278.85,	179.07,	298.15,	171.21
12/10/2014,	00:00:00,	23.36,	21.60,	1013.18,	48.74,	0.52,	1149.58,	694.48,	1584.96,	238.27,	4.69,	1.19,	5.07,	1.22,	6.69,	1.37,	6.68,	1.36,	1.20,	0.55,	1.17,	0.55,	1.02,	0.51,	1.16,	0.54,	126.60,	298.72,	174.60,	283.18,	172.76,	277.82,	179.82,	297.57,	171.23
12/10/2014,	00:15:00,	23.34,	21.70,	1013.06,	48.87,	0.46,	1144.72,	694.52,	1580.73,	237.81,	4.65,	1.19,	5.04,	1.19,	6.40,	1.21,	6.56,	1.29,	1.20,	0.51,	1.17,	0.54,	1.03,	0.48,	1.20,	0.55,	127.14,	295.04,	174.12,	283.89,	173.62,	276.87,	178.96,	296.56,	171.65
12/10/2014,	00:30:00,	23.36,	21.80,	1012.76,	48.83,	0.50,	1145.57,	694.68,	1580.62,	239.06,	4.68,	1.15,	4.93,	1.19,	6.53,	1.30,	6.53,	1.27,	1.22,	0.54,	1.14,	0.52,	1.04,	0.53,	1.15,	0.54,	126.96,	294.35,	174.25,	284.26,	172.93,	277.46,	179.78,	297.11,	171.53
12/10/2014,	00:45:00,	23.39,	21.90,	1012.88,	48.58,	0.49,	1143.47,	694.72,	1578.80,	238.53,	4.58,	1.15,	5.07,	1.12,	6.58,	1.30,	6.64,	1.26,	1.22,	0.56,	1.12,	0.56,	1.09,	0.53,	1.17,	0.55,	126.35,	292.94,	174.01,	283.32,	172.84,	276.83,	179.62,	298.01,	172.04
12/10/2014,	01:00:00,	23.39,	22.00,	1012.57,	48.94,	0.47,	1144.43,	695.59,	1580.34,	238.68,	4.75,	1.23,	4.99,	1.21,	6.71,	1.35,	6.71,	1.27,	1.24,	0.55,	1.12,	0.52,	1.02,	0.47,	1.20,	0.56,	126.66,	293.68,	174.55,	283.63,	172.76,	277.05,	179.92,	297.73,	172.24
12/10/2014,	01:15:00,	23.39,	22.10,	1012.63,	48.48,	0.49,	1141.42,	694.81,	1576.68,	238.80,	4.68,	1.13,	4.90,	1.12,	6.50,	1.28,	6.54,	1.29,	1.20,	0.57,	1.17,	0.55,	1.09,	0.50,	1.21,	0.52,	126.22,	290.66,	174.35,	283.78,	174.22,	278.01,	179.12,	296.45,	170.86
12/10/2014,	01:30:00,	23.41,	22.30,	1012.70,	48.22,	0.49,	1140.97,	695.88,	1577.37,	238.82,	4.59,	1.16,	5.02,	1.15,	6.53,	1.24,	6.53,	1.25,	1.18,	0.54,	1.16,	0.54,	1.04,	0.51,	1.09,	0.49,	126.16,	290.78,	174.29,	283.49,	172.88,	276.55,	179.86,	297.64,	172.59
12/10/2014,	01:45:00,	23.39,	22.40,	1012.33,	48.58,	0.49,	1141.36,	695.14,	1576.60,	239.27,	4.80,	1.17,	4.92,	1.20,	6.49,	1.26,	6.63,	1.30,	1.18,	0.55,	1.12,	0.55,	1.07,	0.52,	1.16,	0.55,	126.94,	290.27,	174.21,	283.42,	173.06,	277.67,	180.15,	297.63,	171.62
12/10/2014,	02:00:00,	23.34,	22.50,	1012.15,	48.91,	0.54,	1139.81,	695.82,	1575.60,	239.30,	4.77,	1.27,	5.07,	1.28,	6.74,	1.35,	6.58,	1.41,	1.25,	0.58,	1.22,	0.59,	1.08,	0.56,	1.14,	0.56,	126.13,	290.72,	174.72,	282.79,	173.64,	277.32,	180.20,	296.85,	171.22
12/10/2014,	02:15:00,	23.34,	22.60,	1012.15,	48.65,	0.50,	1137.68,	697.17,	1574.84,	239.25,	4.74,	1.19,	5.14,	1.25,	6.48,	1.27,	6.61,	1.32,	1.27,	0.60,	1.12,	0.55,	1.05,	0.54,	1.20,	0.55,	126.77,	289.40,	174.79,	282.13,	173.86,	276.75,	180.39,	297.00,	172.04
12/10/2014,	02:30:00,	23.39,	22.70,	1012.27,	48.28,	0.51,	1136.40,	695.07,	1571.80,	239.04,	4.55,	1.19,	5.11,	1.20,	6.64,	1.32,	6.59,	1.30,	1.16,	0.55,	1.20,	0.54,	1.08,	0.53,	1.07,	0.52,	126.58,	288.78,	173.87,	282.01,	173.59,	276.63,	179.66,	296.56,	171.78
12/10/2014,	02:45:00,	23.34,	22.90,	1011.96,	49.31,	0.51,	1133.85,	695.33,	1570.07,	238.39,	4.91,	1.23,	5.12,	1.24,	6.44,	1.27,	6.61,	1.34,	1.22,	0.60,	1.17,	0.56,	1.03,	0.52,	1.14,	0.56,	127.77,	287.37,	174.87,	281.93,	172.88,	276.12,	179.89,	296.03,	171.59
12/10/2014,	03:00:00,	23.39,	23.00,	1011.66,	49.13,	0.46,	1137.40,	696.58,	1573.94,	238.90,	4.85,	1.14,	5.06,	1.14,	6.45,	1.25,	6.73,	1.27,	1.13,	0.50,	1.16,	0.54,	1.01,	0.46,	1.18,	0.53,	126.98,	288.38,	174.37,	282.33,	173.64,	277.14,	180.64,	297.07,	171.68
12/10/2014,	03:15:00,	23.36,	23.10,	1011.78,	48.95,	0.48,	1138.81,	697.40,	1575.07,	240.41,	4.62,	1.18,	5.08,	1.19,	6.42,	1.29,	6.78,	1.29,	1.16,	0.56,	1.10,	0.54,	0.98,	0.47,	1.19,	0.53,	126.80,	288.37,	174.35,	281.78,	173.54,	277.75,	180.71,	298.48,	172.62
12/10/2014,	03:30:00,	23.34,	23.20,	1011.41,	48.82,	0.50,	1135.39,	698.15,	1573.75,	239.44,	4.62,	1.16,	5.08,	1.24,	6.36,	1.30,	6.59,	1.29,	1.17,	0.55,	1.18,	0.56,	1.01,	0.53,	1.12,	0.54,	126.65,	288.11,	174.28,	281.03,	174.25,	276.35,	181.35,	297.59,	172.18
12/10/2014,	03:45:00,	23.39,	23.30,	1011.35,	49.07,	0.46,	1135.01,	697.54,	1572.22,	239.62,	4.54,	1.13,	5.05,	1.18,	6.45,	1.20,	6.55,	1.24,	1.16,	0.56,	1.17,	0.52,	1.10,	0.49,	1.15,	0.55,	126.89,	287.42,	174.27,	281.59,	173.97,	276.39,	180.93,	297.26,	172.15
12/10/2014,	04:00:00,	23.36,	23.40,	1011.29,	49.23,	0.48,	1135.45,	697.72,	1572.40,	240.01,	4.63,	1.16,	5.02,	1.19,	6.53,	1.30,	6.70,	1.28,	1.15,	0.53,	1.16,	0.51,	1.01,	0.50,	1.20,	0.56,	127.28,	289.21,	175.09,	281.56,	174.02,	275.51,	180.55,	296.69,	171.93
12/10/2014,	04:15:00,	23.36,	23.60,	1011.54,	48.63,	0.49,	1135.87,	697.16,	1572.57,	239.84,	4.67,	1.22,	5.08,	1.19,	6.56,	1.32,	6.50,	1.30,	1.27,	0.58,	1.16,	0.55,	1.03,	0.52,	1.19,	0.56,	126.75,	288.09,	174.86,	281.94,	174.10,	276.28,	179.99,	297.24,	172.11
12/10/2014,	04:30:00,	23.39,	23.60,	1011.11,	48.84,	0.51,	1133.48,	697.46,	1570.89,	239.33,	4.77,	1.15,	5.08,	1.21,	6.41,	1.33,	6.60,	1.29,	1.20,	0.55,	1.16,	0.51,	1.09,	0.55,	1.15,	0.55,	126.99,	288.77,	174.99,	280.76,	173.75,	275.09,	180.82,	296.24,	171.88
12/10/2014,	04:45:00,	23.44,	23.70,	1011.05,	48.68,	0.52,	1133.35,	697.90,	1570.81,	239.72,	4.82,	1.19,	5.06,	1.28,	6.59,	1.34,	6.62,	1.30,	1.16,	0.54,	1.12,	0.56,	1.04,	0.51,	1.15,	0.53,	127.32,	287.80,	174.61,	280.79,	174.20,	276.65,	180.42,	295.77,	172.66
12/10/2014,	05:00:00,	23.46,	23.70,	1011.23,	48.87,	0.49,	1132.86,	698.38,	1570.96,	239.62,	4.73,	1.22,	5.01,	1.19,	6.69,	1.36,	6.56,	1.33,	1.17,	0.53,	1.17,	0.56,	1.04,	0.51,	1.12,	0.55,	126.75,	288.13,	174.72,	281.45,	173.81,	275.64,	181.80,	295.28,	171.92
12/10/2014,	05:15:00,	23.44,	23.70,	1011.17,	48.71,	0.51,	1134.64,	696.74,	1571.17,	239.51,	4.77,	1.20,	5.04,	1.22,	6.45,	1.27,	6.55,	1.28,	1.25,	0.56,	1.20,	0.57,	1.06,	0.54,	1.14,	0.51,	126.80,	289.01,	174.62,	281.50,	173.86,	275.60,	179.93,	296.22,	172.08
12/10/2014,	05:30:00,	23.44,	23.70,	1011.17,	48.88,	0.52,	1132.76,	696.62,	1569.30,	239.10,	4.89,	1.21,	5.06,	1.18,	6.51,	1.31,	6.77,	1.34,	1.23,	0.58,	1.19,	0.56,	1.03,	0.52,	1.16,	0.56,	126.42,	288.16,	174.40,	281.42,	174.23,	275.74,	180.36,	295.00,	171.59
12/10/2014,	05:45:00,	23.41,	23.70,	1011.35,	49.35,	0.51,	1131.73,	697.24,	1568.66,	239.66,	4.68,	1.15,	5.08,	1.15,	6.37,	1.27,	6.55,	1.27,	1.21,	0.53,	1.15,	0.54,	1.03,	0.51,	1.17,	0.56,	127.84,	288.88,	174.45,	279.31,	172.94,	275.66,	181.62,	295.43,	172.10
12/10/2014,	06:00:00,	23.46,	23.70,	1011.47,	49.10,	0.52,	1130.93,	697.96,	1568.07,	239.95,	4.79,	1.19,	4.97,	1.22,	6.61,	1.31,	6.75,	1.37,	1.20,	0.57,	1.19,	0.58,	1.01,	0.52,	1.22,	0.56,	127.50,	288.11,	174.59,	280.32,	174.11,	275.34,	180.75,	294.74,	172.38
12/10/2014,	06:15:00,	23.44,	23.60,	1011.90,	48.76,	0.50,	1132.52,	696.68,	1569.85,	238.73,	4.65,	1.20,	5.07,	1.20,	6.48,	1.29,	6.66,	1.35,	1.19,	0.55,	1.18,	0.56,	1.00,	0.51,	1.13,	0.51,	126.71,	288.74,	174.76,	280.00,	173.44,	274.67,	180.49,	296.76,	171.83
12/10/2014,	06:30:00,	23.46,	23.50,	1011.72,	48.77,	0.50,	1130.67,	695.96,	1566.70,	239.04,	4.81,	1.20,	5.15,	1.21,	6.45,	1.29,	6.66,	1.28,	1.14,	0.55,	1.18,	0.55,	1.08,	0.57,	1.15,	0.53,	126.57,	287.59,	173.80,	280.39,	173.74,	274.84,	180.58,	295.58,	171.58
12/10/2014,	06:45:00,	23.46,	23.40,	1011.90,	48.67,	0.47,	1130.72,	695.32,	1566.76,	238.30,	4.61,	1.13,	5.09,	1.18,	6.59,	1.30,	6.74,	1.33,	1.20,	0.54,	1.17,	0.55,	1.06,	0.52,	1.16,	0.54,	126.93,	287.43,	174.39,	280.06,	173.47,	274.49,	179.70,	296.26,	171.67
12/10/2014,	07:00:00,	23.49,	23.20,	1012.08,	48.70,	0.49,	1132.56,	696.07,	1568.95,	239.09,	4.72,	1.19,	5.17,	1.24,	6.39,	1.29,	6.56,	1.35,	1.22,	0.56,	1.12,	0.53,	1.05,	0.52,	1.19,	0.58,	126.64,	287.76,	174.48,	280.50,	173.59,	275.91,	180.25,	295.96,	171.70
12/10/2014,	07:15:00,	23.46,	23.10,	1012.02,	48.74,	0.49,	1131.32,	696.19,	1567.23,	239.59,	4.73,	1.23,	5.20,	1.23,	6.48,	1.32,	6.59,	1.26,	1.11,	0.52,	1.17,	0.54,	0.97,	0.51,	1.17,	0.54,	126.86,	288.05,	174.19,	281.22,	173.57,	273.81,	180.19,	295.85,	172.13
12/10/2014,	07:30:00,	23.44,	22.90,	1012.15,	48.05,	0.52,	1129.12,	694.77,	1564.64,	238.52,	4.68,	1.20,	5.17,	1.24,	6.54,	1.28,	6.49,	1.23,	1.19,	0.56,	1.20,	0.55,	1.04,	0.54,	1.19,	0.58,	126.03,	287.56,	174.09,	279.93,	172.57,	274.21,	180.41,	294.97,	171.59
12/10/2014,	07:45:00,	23.46,	22.80,	1011.90,	48.61,	0.48,	1129.62,	694.53,	1565.28,	238.07,	4.69,	1.18,	5.10,	1.20,	6.54,	1.23,	6.64,	1.31,	1.13,	0.54,	1.19,	0.55,	1.00,	0.50,	1.17,	0.57,	126.86,	287.04,	173.78,	280.30,	173.23,	275.05,	180.12,	294.79,	171.18
12/10/2014,	08:00:00,	23.54,	22.70,	1011.90,	48.61,	0.52,	1130.07,	694.00,	1565.18,	238.12,	4.77,	1.26,	5.13,	1.26,	6.54,	1.29,	6.77,	1.39,	1.21,	0.56,	1.16,	0.57,	0.99,	0.49,	1.12,	0.54,	126.44,	287.38,	173.85,	280.85,	172.95,	274.02,	179.49,	295.45,	171.67
12/10/2014,	08:15:00,	23.41,	22.50,	1012.27,	48.47,	0.50,	1129.09,	692.59,	1563.19,	237.59,	4.70,	1.18,	5.11,	1.19,	6.60,	1.30,	6.60,	1.27,	1.17,	0.53,	1.17,	0.54,	1.07,	0.54,	1.11,	0.53,	126.15,	286.44,	173.88,	279.96,	171.81,	275.05,	179.38,	295.09,	171.30
12/10/2014,	08:30:00,	23.46,	22.40,	1012.51,	48.54,	0.48,	1129.13,	693.29,	1564.06,	237.77,	4.63,	1.09,	5.01,	1.17,	6.37,	1.23,	6.62,	1.25,	1.12,	0.51,	1.16,	0.55,	1.01,	0.49,	1.11,	0.50,	125.99,	285.93,	173.19,	280.67,	172.58,	274.86,	180.40,	295.02,	170.86
12/10/2014,	08:45:00,	23.44,	22.50,	1012.51,	48.45,	0.50,	1126.96,	693.05,	1562.15,	237.19,	4.76,	1.17,	5.00,	1.22,	6.60,	1.32,	6.64,	1.29,	1.14,	0.54,	1.15,	0.53,	0.97,	0.49,	1.16,	0.56,	126.50,	286.34,	173.20,	279.98,	172.08,	273.58,	179.62,	294.39,	172.01
12/10/2014,	09:00:00,	23.56,	22.30,	1012.76,	48.65,	0.54,	1128.12,	692.33,	1562.35,	237.58,	4.73,	1.18,	5.04,	1.22,	6.38,	1.31,	6.68,	1.38,	1.26,	0.57,	1.15,	0.56,	1.02,	0.50,	1.14,	0.54,	126.87,	286.77,	173.83,	280.15,	173.19,	273.95,	178.74,	294.76,	170.41
12/10/2014,	09:15:00,	23.54,	22.40,	1012.94,	48.48,	0.52,	1126.74,	691.27,	1560.01,	237.36,	4.64,	1.17,	5.03,	1.20,	6.42,	1.23,	6.53,	1.26,	1.20,	0.55,	1.16,	0.57,	0.98,	0.46,	1.20,	0.55,	126.80,	285.03,	173.02,	280.01,	171.95,	274.85,	179.48,	294.34,	170.63
12/10/2014,	09:30:00,	23.51,	22.50,	1013.18,	48.35,	0.49,	1127.40,	691.49,	1561.34,	236.76,	4.69,	1.18,	5.06,	1.18,	6.50,	1.29,	6.76,	1.33,	1.21,	0.56,	1.13,	0.52,	1.02,	0.52,	1.07,	0.53,	126.06,	286.06,	173.19,	279.59,	172.76,	274.88,	179.28,	294.37,	170.10
12/10/2014,	09:45:00,	23.51,	22.60,	1013.67,	48.47,	0.49,	1126.99,	690.93,	1559.88,	237.34,	4.82,	1.21,	5.04,	1.25,	6.52,	1.28,	6.57,	1.29,	1.21,	0.56,	1.11,	0.53,	1.05,	0.53,	1.18,	0.55,	126.48,	286.03,	172.36,	280.52,	172.90,	274.85,	179.15,	293.17,	170.46
12/10/2014,	10:00:00,	23.54,	22.50,	1013.73,	48.77,	0.49,	1123.28,	689.59,	1556.06,	236.39,	4.67,	1.18,	4.96,	1.18,	6.41,	1.24,	6.64,	1.33,	1.14,	0.55,	1.17,	0.56,	0.99,	0.48,	1.05,	0.49,	126.60,	285.10,	172.56,	278.80,	172.57,	274.01,	178.30,	293.02,	169.98
12/10/2014,	10:15:00,	23.46,	22.50,	1013.85,	48.17,	0.48,	1124.10,	689.63,	1556.15,	236.84,	4.81,	1.18,	4.93,	1.24,	6.38,	1.26,	6.70,	1.30,	1.15,	0.51,	1.20,	0.56,	1.09,	0.53,	1.17,	0.53,	125.87,	285.54,	172.85,	278.43,	171.36,	274.12,	179.04,	293.53,	170.19
12/10/2014,	10:30:00,	23.49,	22.40,	1014.16,	48.19,	0.52,	1120.57,	687.74,	1552.09,	235.64,	4.76,	1.20,	4.94,	1.20,	6.46,	1.28,	6.59,	1.32,	1.25,	0.57,	1.21,	0.58,	1.04,	0.52,	1.09,	0.54,	125.43,	284.41,	172.51,	279.16,	172.49,	272.81,	177.31,	291.75,	169.33
12/10/2014,	10:45:00,	23.49,	22.40,	1014.65,	48.43,	0.51,	1122.08,	689.98,	1553.94,	237.31,	4.65,	1.15,	5.10,	1.20,	6.53,	1.35,	6.82,	1.38,	1.19,	0.57,	1.15,	0.52,	1.08,	0.53,	1.10,	0.53,	126.14,	284.65,	172.33,	278.27,	172.25,	273.26,	178.91,	293.48,	170.29
12/10/2014,	11:00:00,	23.54,	22.50,	1015.01,	48.27,	0.54,	1120.65,	689.76,	1553.93,	235.92,	4.69,	1.17,	5.01,	1.16,	6.59,	1.36,	6.43,	1.26,	1.17,	0.54,	1.14,	0.55,	1.03,	0.52,	1.19,	0.55,	125.68,	284.00,	172.71,	278.97,	171.25,	272.02,	178.76,	293.21,	170.87
12/10/2014,	11:15:00,	23.49,	22.40,	1015.32,	48.20,	0.46,	1120.92,	689.37,	1553.18,	236.55,	4.70,	1.17,	5.02,	1.14,	6.37,	1.22,	6.49,	1.27,	1.16,	0.55,	1.17,	0.55,	1.05,	0.51,	1.14,	0.52,	126.01,	285.68,	172.78,	276.81,	171.75,	273.10,	178.70,	292.92,	169.89
12/10/2014,	11:30:00,	23.49,	22.30,	1015.50,	48.57,	0.53,	1118.21,	687.94,	1549.37,	236.12,	4.82,	1.20,	4.98,	1.25,	6.46,	1.34,	6.72,	1.33,	1.18,	0.57,	1.19,	0.56,	1.04,	0.56,	1.23,	0.59,	126.12,	284.58,	171.93,	276.40,	171.64,	272.88,	177.61,	291.93,	170.72
12/10/2014,	11:45:00,	23.51,	22.50,	1015.81,	47.78,	0.51,	1122.27,	688.67,	1553.04,	237.00,	4.68,	1.14,	5.20,	1.23,	6.43,	1.28,	6.67,	1.29,	1.26,	0.57,	1.13,	0.55,	1.02,	0.50,	1.13,	0.51,	125.41,	285.85,	172.88,	277.91,	172.02,	272.95,	177.67,	293.07,	169.93
12/10/2014,	12:00:00,	23.54,	22.40,	1016.05,	48.35,	0.49,	1120.36,	688.87,	1551.67,	237.01,	4.70,	1.15,	5.05,	1.20,	6.37,	1.30,	6.56,	1.29,	1.14,	0.51,	1.11,	0.52,	1.05,	0.50,	1.17,	0.55,	125.47,	285.10,	173.08,	278.17,	171.55,	272.81,	178.10,	291.78,	169.95
12/10/2014,	12:15:00,	23.44,	22.40,	1015.99,	48.64,	0.51,	1123.27,	689.69,	1554.89,	237.70,	4.62,	1.16,	5.02,	1.23,	6.45,	1.30,	6.44,	1.24,	1.13,	0.54,	1.17,	0.56,	1.11,	0.55,	1.16,	0.56,	125.95,	285.27,	172.72,	277.98,	171.43,	274.18,	178.70,	293.43,	170.67
12/10/2014,	12:30:00,	23.46,	22.20,	1016.05,	47.85,	0.46,	1120.96,	687.32,	1551.46,	236.31,	4.63,	1.16,	4.94,	1.19,	6.44,	1.26,	6.61,	1.25,	1.17,	0.57,	1.15,	0.54,	1.07,	0.54,	1.13,	0.52,	125.07,	285.30,	172.77,	278.26,	171.62,	272.64,	177.63,	292.22,	169.17
12/10/2014,	12:45:00,	23.41,	22.20,	1016.30,	48.57,	0.52,	1118.82,	688.07,	1549.57,	236.81,	4.64,	1.15,	5.11,	1.24,	6.41,	1.27,	6.50,	1.25,	1.23,	0.57,	1.17,	0.57,	1.03,	0.50,	1.10,	0.52,	125.97,	283.98,	171.93,	277.11,	171.25,	272.36,	178.49,	292.96,	170.27
12/10/2014,	13:00:00,	23.44,	22.20,	1016.30,	48.42,	0.48,	1123.59,	688.15,	1554.06,	237.19,	4.63,	1.12,	5.02,	1.21,	6.60,	1.34,	6.46,	1.27,	1.17,	0.56,	1.19,	0.59,	0.97,	0.48,	1.13,	0.51,	125.44,	286.41,	172.56,	278.19,	171.50,	273.46,	178.11,	293.09,	169.79
12/10/2014,	13:15:00,	23.39,	22.00,	1016.05,	48.22,	0.47,	1121.89,	688.25,	1552.00,	237.44,	4.72,	1.22,	5.06,	1.24,	6.56,	1.32,	6.56,	1.23,	1.17,	0.54,	1.12,	0.54,	1.05,	0.51,	1.18,	0.54,	125.94,	285.43,	172.81,	278.59,	171.72,	273.53,	177.71,	291.82,	169.89
12/10/2014,	13:30:00,	23.41,	22.10,	1016.30,	48.65,	0.53,	1120.61,	687.16,	1550.50,	236.78,	4.59,	1.18,	5.16,	1.22,	6.43,	1.23,	6.47,	1.26,	1.12,	0.54,	1.16,	0.54,	1.01,	0.50,	1.18,	0.54,	126.12,	283.73,	171.87,	278.05,	172.08,	273.97,	177.69,	292.43,	169.24
12/10/2014,	13:45:00,	23.46,	22.00,	1016.36,	48.49,	0.45,	1118.90,	687.67,	1550.52,	235.58,	4.58,	1.08,	5.09,	1.16,	6.35,	1.28,	6.45,	1.27,	1.14,	0.49,	1.11,	0.50,	1.01,	0.48,	1.15,	0.52,	125.74,	283.91,	172.26,	277.22,	171.08,	273.12,	178.29,	291.95,	169.73
12/10/2014,	14:00:00,	23.49,	21.80,	1016.42,	48.12,	0.49,	1119.65,	687.55,	1551.09,	235.67,	4.69,	1.15,	5.01,	1.22,	6.37,	1.24,	6.48,	1.28,	1.16,	0.52,	1.17,	0.56,	1.03,	0.53,	1.13,	0.52,	125.17,	284.70,	172.62,	277.64,	170.82,	273.24,	177.52,	291.48,	170.44
12/10/2014,	14:15:00,	23.39,	22.00,	1016.30,	48.78,	0.53,	1120.69,	686.82,	1550.16,	236.81,	4.63,	1.19,	5.03,	1.16,	6.54,	1.28,	6.52,	1.31,	1.22,	0.58,	1.25,	0.61,	1.04,	0.51,	1.15,	0.55,	126.64,	285.00,	172.27,	278.86,	171.26,	272.67,	177.82,	291.86,	169.36
12/10/2014,	14:30:00,	23.34,	21.90,	1016.60,	48.30,	0.50,	1120.07,	688.34,	1551.21,	236.41,	4.76,	1.21,	5.00,	1.20,	6.70,	1.29,	6.55,	1.28,	1.16,	0.55,	1.19,	0.59,	1.04,	0.48,	1.14,	0.55,	125.58,	284.34,	171.92,	278.21,	171.27,	273.37,	178.65,	291.78,	170.35
12/10/2014,	14:45:00,	23.34,	21.70,	1016.48,	48.47,	0.46,	1119.97,	688.14,	1551.86,	235.50,	4.58,	1.07,	5.01,	1.16,	6.31,	1.21,	6.61,	1.27,	1.17,	0.51,	1.23,	0.53,	1.00,	0.48,	1.20,	0.53,	125.69,	283.62,	172.15,	277.93,	171.22,	273.73,	178.07,	292.07,	170.33
12/10/2014,	15:00:00,	23.32,	21.90,	1016.54,	48.19,	0.48,	1121.80,	687.25,	1551.74,	236.85,	4.59,	1.13,	5.06,	1.18,	6.48,	1.31,	6.41,	1.23,	1.20,	0.55,	1.14,	0.54,	1.05,	0.52,	1.14,	0.54,	125.34,	284.07,	171.75,	278.61,	171.38,	273.84,	178.02,	292.82,	169.98
12/10/2014,	15:15:00,	23.34,	21.70,	1016.91,	48.34,	0.46,	1122.15,	688.42,	1552.94,	236.96,	4.70,	1.13,	4.92,	1.17,	6.40,	1.25,	6.64,	1.29,	1.26,	0.57,	1.13,	0.55,	0.99,	0.47,	1.17,	0.53,	125.13,	285.17,	172.97,	278.98,	171.69,	273.29,	177.54,	292.20,	170.08
12/10/2014,	15:30:00,	23.32,	21.80,	1016.97,	48.41,	0.51,	1121.64,	688.19,	1552.17,	237.27,	4.73,	1.18,	4.95,	1.16,	6.36,	1.31,	6.55,	1.29,	1.16,	0.55,	1.13,	0.53,	1.01,	0.45,	1.09,	0.53,	125.98,	284.44,	172.81,	278.88,	171.40,	273.14,	177.82,	292.73,	169.94
12/10/2014,	15:45:00,	23.34,	21.80,	1017.15,	48.52,	0.47,	1121.56,	689.03,	1552.65,	237.39,	4.73,	1.13,	4.91,	1.13,	6.42,	1.26,	6.55,	1.26,	1.10,	0.49,	1.09,	0.50,	1.05,	0.50,	1.11,	0.49,	125.99,	284.26,	172.47,	278.84,	171.90,	272.83,	177.87,	293.04,	170.54
12/10/2014,	16:00:00,	23.34,	21.80,	1016.91,	48.47,	0.47,	1121.14,	688.48,	1552.34,	236.96,	4.66,	1.17,	4.94,	1.24,	6.57,	1.29,	6.38,	1.22,	1.19,	0.54,	1.07,	0.52,	0.99,	0.52,	1.13,	0.52,	126.11,	285.13,	172.12,	278.05,	171.99,	273.27,	178.23,	292.10,	170.02
12/10/2014,	16:15:00,	23.24,	21.80,	1017.21,	48.45,	0.47,	1121.16,	687.66,	1551.67,	236.64,	4.60,	1.10,	5.13,	1.21,	6.46,	1.29,	6.50,	1.29,	1.17,	0.54,	1.14,	0.53,	0.94,	0.45,	1.10,	0.53,	126.03,	284.24,	171.78,	278.50,	171.31,	273.79,	178.66,	292.04,	169.66
12/10/2014,	16:30:00,	23.24,	21.80,	1017.09,	48.69,	0.44,	1120.77,	687.16,	1550.99,	236.19,	4.76,	1.15,	4.99,	1.17,	6.50,	1.29,	6.48,	1.23,	1.12,	0.53,	1.14,	0.51,	1.05,	0.51,	1.15,	0.49,	125.87,	284.47,	172.29,	278.29,	170.66,	273.03,	177.76,	292.36,	170.16
12/10/2014,	16:45:00,	23.27,	21.70,	1017.15,	48.05,	0.46,	1122.68,	687.54,	1552.52,	237.16,	4.69,	1.15,	4.99,	1.19,	6.37,	1.22,	6.53,	1.24,	1.15,	0.52,	1.09,	0.49,	0.99,	0.46,	1.14,	0.53,	125.14,	285.65,	172.41,	278.41,	170.93,	273.68,	178.00,	292.30,	169.93
12/10/2014,	17:00:00,	23.19,	21.80,	1017.52,	48.72,	0.46,	1119.44,	687.91,	1550.60,	236.10,	4.61,	1.13,	5.07,	1.20,	6.35,	1.20,	6.60,	1.21,	1.16,	0.53,	1.12,	0.53,	0.98,	0.47,	1.17,	0.53,	126.08,	283.82,	172.20,	277.10,	170.89,	273.25,	178.28,	292.67,	170.26
12/10/2014,	17:15:00,	23.19,	21.70,	1017.58,	48.59,	0.50,	1121.39,	689.27,	1553.45,	236.52,	4.68,	1.15,	4.98,	1.15,	6.41,	1.27,	6.58,	1.24,	1.25,	0.53,	1.14,	0.55,	1.06,	0.53,	1.14,	0.50,	126.03,	284.24,	173.03,	278.72,	172.26,	273.87,	178.05,	292.00,	169.67
12/10/2014,	17:30:00,	23.17,	21.80,	1017.64,	48.62,	0.49,	1120.66,	688.75,	1551.88,	236.87,	4.75,	1.20,	5.04,	1.18,	6.46,	1.30,	6.60,	1.28,	1.19,	0.57,	1.14,	0.52,	0.97,	0.47,	1.15,	0.49,	126.00,	284.85,	172.27,	278.54,	171.95,	272.74,	178.76,	291.99,	169.60
12/10/2014,	17:45:00,	23.17,	21.80,	1017.64,	48.25,	0.47,	1124.11,	688.20,	1555.01,	236.88,	4.71,	1.14,	4.92,	1.16,	6.36,	1.30,	6.48,	1.22,	1.10,	0.50,	1.14,	0.52,	1.07,	0.53,	1.18,	0.55,	125.71,	286.10,	172.42,	278.83,	171.90,	273.99,	177.32,	292.70,	170.40
12/10/2014,	18:00:00,	23.14,	21.80,	1017.70,	48.66,	0.48,	1120.72,	687.03,	1550.65,	236.44,	4.77,	1.13,	5.09,	1.16,	6.42,	1.29,	6.42,	1.26,	1.21,	0.55,	1.19,	0.55,	1.04,	0.52,	1.11,	0.54,	126.14,	285.12,	172.39,	277.82,	170.72,	272.74,	177.63,	292.47,	170.18
12/10/2014,	18:15:00,	23.17,	21.80,	1018.07,	48.45,	0.48,	1120.94,	686.88,	1551.42,	236.07,	4.61,	1.17,	4.95,	1.19,	6.47,	1.29,	6.48,	1.31,	1.18,	0.54,	1.11,	0.53,	1.04,	0.50,	1.13,	0.52,	125.97,	284.31,	171.99,	278.48,	171.17,	273.91,	177.99,	291.79,	169.60
12/10/2014,	18:30:00,	23.12,	21.80,	1018.31,	48.11,	0.48,	1120.04,	688.15,	1551.16,	236.67,	4.69,	1.13,	5.00,	1.21,	6.34,	1.23,	6.41,	1.23,	1.16,	0.52,	1.14,	0.54,	1.02,	0.49,	1.06,	0.51,	125.71,	283.31,	171.77,	278.85,	171.74,	273.00,	177.99,	292.35,	170.41
12/10/2014,	18:45:00,	23.14,	NaN,	1018.49,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	19:00:00,	23.10,	22.00,	1018.62,	48.51,	0.51,	1122.25,	688.63,	1552.58,	237.75,	4.59,	1.10,	5.08,	1.18,	6.54,	1.34,	6.46,	1.22,	1.11,	0.49,	1.10,	0.56,	1.09,	0.52,	1.18,	0.54,	125.90,	284.72,	172.32,	279.72,	171.74,	273.28,	177.68,	291.93,	170.74
12/10/2014,	19:15:00,	23.02,	22.00,	1018.92,	48.89,	0.48,	1123.87,	688.83,	1554.78,	237.09,	4.67,	1.18,	5.18,	1.21,	6.58,	1.27,	6.53,	1.28,	1.22,	0.52,	1.13,	0.52,	1.01,	0.50,	1.15,	0.53,	125.93,	284.50,	172.46,	278.24,	171.00,	274.83,	178.87,	293.84,	170.25
12/10/2014,	19:30:00,	23.02,	NaN,	1018.86,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	19:45:00,	23.00,	21.70,	1019.04,	48.86,	0.52,	1119.97,	688.49,	1551.58,	236.48,	4.66,	1.16,	4.98,	1.19,	6.54,	1.30,	6.41,	1.27,	1.17,	0.55,	1.11,	0.54,	1.03,	0.48,	1.15,	0.53,	126.07,	284.27,	172.78,	278.54,	171.07,	273.09,	178.30,	291.54,	170.09
12/10/2014,	20:00:00,	22.95,	NaN,	1019.29,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	20:15:00,	22.95,	NaN,	1019.41,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	20:30:00,	22.92,	NaN,	1019.78,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	20:45:00,	22.83,	NaN,	1019.96,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	21:00:00,	22.90,	NaN,	1019.96,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/10/2014,	21:15:00,	23.07,	21.70,	1020.14,	48.71,	0.53,	1119.66,	687.32,	1549.89,	236.59,	4.80,	1.22,	5.02,	1.19,	6.47,	1.29,	6.43,	1.33,	1.18,	0.53,	1.14,	0.56,	1.02,	0.49,	1.16,	0.53,	126.29,	285.05,	172.46,	277.96,	170.85,	273.02,	178.48,	291.18,	169.25
12/10/2014,	21:30:00,	23.02,	21.70,	1020.39,	48.08,	0.48,	1123.62,	687.03,	1552.86,	237.11,	4.69,	1.14,	5.09,	1.15,	6.46,	1.22,	6.42,	1.23,	1.14,	0.51,	1.06,	0.51,	1.09,	0.55,	1.19,	0.53,	125.76,	285.40,	171.87,	279.19,	171.22,	274.38,	177.75,	292.15,	169.86
12/10/2014,	21:45:00,	22.95,	21.60,	1020.63,	48.67,	0.52,	1121.18,	685.68,	1549.63,	236.81,	4.70,	1.21,	4.96,	1.23,	6.35,	1.29,	6.67,	1.34,	1.20,	0.53,	1.18,	0.57,	1.04,	0.53,	1.19,	0.58,	126.05,	285.02,	171.84,	277.63,	170.75,	274.05,	177.34,	292.09,	169.61
12/10/2014,	22:00:00,	22.95,	21.50,	1020.69,	48.60,	0.48,	1129.96,	686.79,	1559.78,	236.34,	4.73,	1.15,	5.04,	1.20,	6.51,	1.31,	6.47,	1.27,	1.18,	0.53,	1.09,	0.52,	1.03,	0.50,	1.15,	0.53,	126.39,	290.68,	171.53,	280.22,	171.81,	274.74,	177.74,	291.84,	169.44
12/10/2014,	22:15:00,	22.85,	21.60,	1020.81,	48.74,	0.49,	1137.02,	687.68,	1567.33,	236.71,	4.60,	1.15,	5.07,	1.18,	6.55,	1.24,	6.62,	1.33,	1.18,	0.57,	1.14,	0.58,	1.06,	0.51,	1.13,	0.52,	125.75,	295.06,	171.79,	281.63,	171.69,	275.13,	178.15,	292.75,	169.90
12/10/2014,	22:30:00,	22.83,	21.50,	1020.94,	48.45,	0.49,	1137.44,	688.09,	1567.66,	237.42,	4.62,	1.08,	4.95,	1.10,	6.33,	1.24,	6.52,	1.25,	1.12,	0.50,	1.08,	0.49,	1.00,	0.48,	1.10,	0.51,	126.06,	294.60,	172.49,	281.43,	171.14,	276.16,	177.72,	292.65,	170.40
12/10/2014,	22:45:00,	22.83,	21.60,	1020.94,	48.27,	0.49,	1122.57,	687.64,	1552.65,	237.18,	4.68,	1.21,	5.01,	1.17,	6.45,	1.28,	6.34,	1.28,	1.17,	0.56,	1.11,	0.50,	1.03,	0.52,	1.14,	0.52,	125.48,	286.60,	172.35,	278.59,	171.29,	273.57,	177.69,	291.21,	170.08
12/10/2014,	23:00:00,	22.85,	21.80,	1021.12,	48.42,	0.52,	1119.48,	686.23,	1548.47,	236.75,	4.73,	1.17,	5.03,	1.19,	6.49,	1.30,	6.56,	1.32,	1.16,	0.56,	1.12,	0.53,	1.03,	0.56,	1.17,	0.57,	126.37,	285.56,	172.30,	277.64,	171.41,	272.40,	177.02,	291.48,	169.41
12/10/2014,	23:15:00,	22.83,	21.90,	1021.30,	48.15,	0.46,	1137.09,	687.57,	1567.31,	236.91,	4.65,	1.16,	4.90,	1.16,	6.44,	1.25,	6.54,	1.21,	1.15,	0.53,	1.12,	0.54,	1.01,	0.50,	1.10,	0.50,	125.53,	298.33,	172.15,	279.91,	170.99,	274.15,	178.05,	292.14,	170.04
12/10/2014,	23:30:00,	22.80,	21.80,	1021.24,	48.42,	0.48,	1136.45,	687.64,	1566.73,	236.82,	4.70,	1.20,	4.94,	1.12,	6.42,	1.26,	6.58,	1.29,	1.14,	0.53,	1.13,	0.53,	1.03,	0.50,	1.10,	0.46,	125.74,	297.37,	173.37,	280.84,	170.75,	273.95,	177.86,	291.85,	169.39
12/10/2014,	23:45:00,	22.66,	21.90,	1021.36,	48.41,	0.45,	1123.88,	685.68,	1552.61,	236.60,	4.69,	1.08,	4.89,	1.10,	6.45,	1.31,	6.43,	1.25,	1.10,	0.50,	1.06,	0.51,	1.03,	0.52,	1.02,	0.47,	125.87,	289.82,	172.62,	277.69,	170.47,	272.97,	176.87,	290.78,	169.38
13/10/2014,	00:00:00,	22.61,	21.90,	1021.30,	48.39,	0.45,	1130.52,	687.49,	1561.36,	236.21,	4.74,	1.16,	5.05,	1.20,	6.34,	1.23,	6.37,	1.24,	1.11,	0.54,	1.14,	0.53,	1.05,	0.50,	1.14,	0.54,	126.20,	293.99,	172.71,	278.86,	171.75,	272.89,	177.62,	292.19,	169.18
13/10/2014,	00:15:00,	22.56,	22.00,	1021.61,	48.45,	0.50,	1125.91,	687.29,	1555.87,	236.72,	4.61,	1.14,	4.99,	1.19,	6.55,	1.28,	6.59,	1.29,	1.12,	0.51,	1.17,	0.55,	1.01,	0.49,	1.13,	0.52,	126.21,	292.13,	172.01,	277.52,	171.07,	273.36,	177.90,	290.45,	170.03
13/10/2014,	00:30:00,	22.49,	22.00,	1021.55,	48.52,	0.49,	1126.61,	689.03,	1557.10,	238.02,	4.63,	1.19,	5.09,	1.16,	6.47,	1.24,	6.56,	1.31,	1.20,	0.53,	1.08,	0.53,	1.05,	0.51,	1.04,	0.51,	126.17,	290.40,	172.96,	278.83,	171.20,	273.32,	177.87,	291.56,	170.77
13/10/2014,	00:45:00,	22.53,	22.00,	1021.67,	48.89,	0.50,	1122.39,	688.85,	1553.51,	237.37,	4.65,	1.12,	4.87,	1.15,	6.49,	1.24,	6.49,	1.23,	1.15,	0.55,	1.13,	0.57,	1.02,	0.52,	1.14,	0.53,	125.94,	286.85,	172.45,	279.07,	171.38,	272.49,	178.02,	291.31,	170.72
13/10/2014,	01:00:00,	22.58,	22.00,	1021.73,	48.41,	0.49,	1125.19,	687.51,	1554.72,	237.50,	4.69,	1.20,	4.94,	1.23,	6.41,	1.28,	6.73,	1.34,	1.17,	0.54,	1.18,	0.57,	1.04,	0.52,	1.18,	0.57,	125.65,	288.21,	171.65,	278.92,	171.82,	273.32,	177.32,	292.32,	170.61
13/10/2014,	01:15:00,	22.58,	22.00,	1021.79,	48.73,	0.47,	1124.77,	687.55,	1554.54,	237.30,	4.65,	1.13,	4.93,	1.11,	6.38,	1.27,	6.53,	1.22,	1.17,	0.54,	1.14,	0.54,	0.97,	0.51,	1.16,	0.50,	126.45,	287.82,	172.08,	278.42,	171.24,	273.58,	177.83,	292.17,	170.09
13/10/2014,	01:30:00,	22.61,	22.00,	1021.73,	48.44,	0.46,	1124.33,	687.97,	1554.75,	236.91,	4.62,	1.08,	4.95,	1.15,	6.49,	1.30,	6.71,	1.30,	1.08,	0.51,	1.15,	0.55,	1.01,	0.47,	1.10,	0.49,	125.88,	287.25,	172.69,	279.09,	172.06,	274.34,	177.64,	291.04,	169.36
13/10/2014,	01:45:00,	22.75,	22.00,	1021.85,	48.55,	0.49,	1122.22,	686.78,	1551.66,	236.62,	4.76,	1.14,	5.01,	1.16,	6.54,	1.28,	6.57,	1.27,	1.18,	0.55,	1.13,	0.55,	1.04,	0.53,	1.13,	0.54,	126.26,	287.10,	171.75,	277.95,	171.43,	273.43,	178.40,	291.21,	168.99
13/10/2014,	02:00:00,	22.68,	22.00,	1021.79,	48.36,	0.47,	1119.91,	687.20,	1550.44,	236.06,	4.87,	1.20,	4.87,	1.16,	6.35,	1.26,	6.60,	1.20,	1.16,	0.55,	1.13,	0.55,	1.04,	0.50,	1.13,	0.53,	125.80,	285.63,	171.84,	277.35,	171.17,	273.43,	178.64,	290.98,	169.35
13/10/2014,	02:15:00,	22.63,	22.00,	1021.91,	48.75,	0.48,	1121.16,	687.43,	1550.73,	237.43,	4.57,	1.09,	5.01,	1.17,	6.41,	1.25,	6.49,	1.26,	1.18,	0.52,	1.14,	0.55,	0.97,	0.49,	1.09,	0.49,	126.15,	286.74,	172.30,	276.76,	170.99,	273.79,	178.14,	291.35,	169.71
13/10/2014,	02:30:00,	22.63,	22.10,	1022.16,	48.60,	0.46,	1122.07,	687.77,	1551.17,	238.15,	4.56,	1.12,	4.96,	1.15,	6.34,	1.19,	6.55,	1.22,	1.16,	0.49,	1.12,	0.54,	1.08,	0.50,	1.11,	0.51,	126.36,	286.13,	172.40,	278.29,	171.45,	273.45,	177.24,	291.57,	170.26
13/10/2014,	02:45:00,	22.61,	22.20,	1022.09,	48.27,	0.43,	1119.17,	687.40,	1549.83,	236.35,	4.70,	1.15,	5.04,	1.15,	6.16,	1.22,	6.60,	1.25,	1.09,	0.51,	1.05,	0.48,	1.05,	0.51,	1.08,	0.50,	125.99,	284.34,	172.27,	277.27,	171.28,	272.88,	177.69,	291.90,	169.83
13/10/2014,	03:00:00,	22.66,	22.30,	1022.09,	48.46,	0.46,	1119.65,	687.20,	1549.71,	236.51,	4.63,	1.11,	5.03,	1.14,	6.43,	1.22,	6.49,	1.21,	1.14,	0.50,	1.13,	0.52,	0.98,	0.52,	1.15,	0.53,	126.12,	284.73,	172.32,	276.76,	170.32,	273.79,	178.56,	291.59,	169.70
13/10/2014,	03:15:00,	22.61,	22.40,	1022.28,	48.91,	0.50,	1121.34,	689.60,	1552.91,	237.75,	4.67,	1.18,	4.99,	1.21,	6.35,	1.26,	6.48,	1.29,	1.16,	0.54,	1.14,	0.55,	1.04,	0.52,	1.17,	0.55,	125.90,	285.43,	173.41,	278.64,	171.49,	273.03,	178.03,	291.81,	170.53
13/10/2014,	03:30:00,	22.63,	22.40,	1022.09,	48.39,	0.48,	1117.26,	686.01,	1547.00,	235.87,	4.64,	1.15,	4.94,	1.15,	6.42,	1.26,	6.58,	1.30,	1.13,	0.48,	1.13,	0.54,	1.03,	0.54,	1.09,	0.50,	125.96,	283.85,	171.48,	275.93,	170.58,	272.33,	177.62,	292.68,	170.01
13/10/2014,	03:45:00,	22.66,	22.00,	1021.73,	48.44,	0.47,	1118.25,	686.40,	1546.94,	237.15,	4.60,	1.11,	4.98,	1.14,	6.52,	1.30,	6.54,	1.26,	1.18,	0.51,	1.10,	0.55,	1.00,	0.47,	1.07,	0.47,	125.94,	283.18,	172.05,	277.43,	171.01,	272.69,	176.63,	292.33,	170.36
13/10/2014,	04:00:00,	22.66,	22.20,	1021.97,	48.38,	0.45,	1119.75,	687.36,	1548.91,	237.56,	4.70,	1.15,	5.02,	1.20,	6.35,	1.25,	6.72,	1.29,	1.20,	0.54,	1.12,	0.53,	1.00,	0.50,	1.08,	0.53,	126.01,	283.49,	172.06,	278.75,	171.65,	272.68,	177.42,	292.28,	169.93
13/10/2014,	04:15:00,	22.66,	22.30,	1022.16,	48.88,	0.48,	1119.32,	688.99,	1550.25,	237.70,	4.52,	1.15,	5.07,	1.21,	6.48,	1.34,	6.59,	1.31,	1.14,	0.52,	1.09,	0.51,	1.02,	0.52,	1.20,	0.57,	126.40,	283.65,	172.72,	278.35,	172.11,	271.51,	178.16,	293.35,	169.72
13/10/2014,	04:30:00,	22.66,	22.40,	1022.64,	48.80,	0.51,	1118.79,	688.01,	1548.84,	237.37,	4.66,	1.13,	5.01,	1.17,	6.45,	1.27,	6.59,	1.27,	1.18,	0.55,	1.12,	0.50,	0.94,	0.45,	1.12,	0.52,	126.06,	284.13,	172.94,	277.01,	171.32,	273.36,	178.39,	291.78,	169.08
13/10/2014,	04:45:00,	22.61,	22.40,	1022.77,	48.30,	0.45,	1120.35,	688.29,	1551.43,	236.56,	4.61,	1.11,	5.08,	1.15,	6.46,	1.25,	6.50,	1.21,	1.08,	0.51,	1.11,	0.50,	1.03,	0.54,	1.14,	0.50,	125.93,	285.09,	172.37,	277.67,	171.25,	272.89,	177.75,	292.05,	170.58
13/10/2014,	05:00:00,	22.61,	22.10,	1022.71,	48.82,	0.50,	1118.88,	686.63,	1547.91,	237.09,	4.67,	1.17,	5.00,	1.23,	6.50,	1.30,	6.64,	1.32,	1.12,	0.53,	1.14,	0.54,	1.03,	0.51,	1.11,	0.53,	126.49,	285.02,	172.48,	277.02,	170.69,	272.90,	177.86,	291.47,	169.43
13/10/2014,	05:15:00,	22.56,	22.40,	1022.77,	48.18,	0.49,	1118.58,	687.84,	1549.15,	236.78,	4.58,	1.10,	5.02,	1.16,	6.35,	1.22,	6.55,	1.25,	1.14,	0.51,	1.13,	0.52,	0.98,	0.48,	1.12,	0.55,	125.12,	284.14,	171.82,	278.50,	171.35,	272.70,	178.24,	290.69,	170.14
13/10/2014,	05:30:00,	22.58,	22.20,	1022.71,	48.21,	0.47,	1118.14,	688.41,	1549.45,	236.84,	4.46,	1.13,	4.99,	1.21,	6.42,	1.25,	6.50,	1.27,	1.14,	0.53,	1.16,	0.53,	0.97,	0.48,	1.17,	0.54,	125.57,	283.59,	171.84,	278.69,	172.09,	271.98,	178.23,	291.25,	170.01
13/10/2014,	05:45:00,	22.56,	22.30,	1023.13,	48.66,	0.43,	1119.26,	688.26,	1549.11,	237.80,	4.65,	1.13,	5.05,	1.17,	6.37,	1.22,	6.42,	1.21,	1.13,	0.46,	1.08,	0.48,	1.01,	0.45,	1.13,	0.49,	126.38,	284.49,	172.75,	278.07,	171.63,	272.58,	177.56,	291.43,	169.95
13/10/2014,	06:00:00,	22.61,	22.30,	1022.89,	48.77,	0.42,	1120.89,	689.23,	1551.91,	238.02,	4.52,	1.08,	4.91,	1.12,	6.19,	1.20,	6.45,	1.24,	1.15,	0.51,	1.14,	0.52,	0.97,	0.47,	1.12,	0.52,	126.75,	284.78,	171.89,	278.28,	172.35,	272.80,	178.45,	292.14,	170.21
13/10/2014,	06:15:00,	22.63,	22.40,	1023.01,	48.55,	0.47,	1120.24,	688.92,	1551.70,	236.85,	4.59,	1.15,	4.92,	1.11,	6.50,	1.26,	6.58,	1.26,	1.19,	0.54,	1.13,	0.51,	0.98,	0.50,	1.16,	0.55,	125.75,	284.91,	172.24,	276.80,	171.56,	273.70,	178.56,	292.17,	170.24
13/10/2014,	06:30:00,	22.56,	22.40,	1023.50,	48.64,	0.48,	1122.88,	688.58,	1553.02,	238.00,	4.61,	1.17,	5.12,	1.17,	6.32,	1.23,	6.37,	1.19,	1.13,	0.52,	1.12,	0.52,	1.03,	0.52,	1.14,	0.51,	126.47,	285.69,	171.96,	277.89,	171.50,	273.69,	178.22,	292.94,	170.58
13/10/2014,	06:45:00,	22.56,	22.40,	1023.56,	48.09,	0.42,	1120.96,	688.12,	1550.69,	237.69,	4.73,	1.07,	5.07,	1.15,	6.25,	1.18,	6.51,	1.25,	1.13,	0.51,	1.08,	0.49,	1.00,	0.45,	1.09,	0.48,	125.17,	284.50,	172.32,	277.83,	171.02,	272.66,	178.25,	293.24,	170.15
13/10/2014,	07:00:00,	22.61,	22.40,	1023.74,	48.58,	0.47,	1118.44,	688.00,	1549.18,	236.92,	4.61,	1.09,	4.91,	1.17,	6.29,	1.20,	6.47,	1.27,	1.12,	0.52,	1.10,	0.48,	1.00,	0.48,	1.14,	0.52,	126.02,	284.15,	172.38,	276.44,	171.26,	273.51,	178.34,	291.62,	169.70
13/10/2014,	07:15:00,	22.61,	22.40,	1023.93,	48.57,	0.47,	1117.07,	686.47,	1546.84,	236.37,	4.54,	1.08,	5.03,	1.18,	6.33,	1.22,	6.46,	1.28,	1.15,	0.50,	1.14,	0.54,	1.00,	0.46,	1.07,	0.52,	125.80,	284.04,	171.73,	276.88,	171.52,	271.66,	177.68,	291.82,	169.22
13/10/2014,	07:30:00,	22.53,	22.40,	1024.41,	48.05,	0.46,	1117.08,	684.32,	1545.31,	235.67,	4.58,	1.17,	5.02,	1.15,	6.38,	1.18,	6.44,	1.22,	1.14,	0.51,	1.02,	0.46,	1.02,	0.50,	1.08,	0.50,	125.17,	284.24,	171.39,	277.38,	169.97,	271.52,	177.44,	291.13,	169.15
13/10/2014,	07:45:00,	22.56,	22.40,	1024.48,	48.09,	0.49,	1113.72,	685.29,	1542.45,	236.11,	4.63,	1.14,	4.94,	1.18,	6.35,	1.28,	6.64,	1.28,	1.15,	0.52,	1.10,	0.54,	1.06,	0.51,	1.13,	0.52,	125.34,	283.23,	171.96,	276.88,	171.32,	271.18,	176.92,	289.80,	168.79
13/10/2014,	08:00:00,	22.53,	22.30,	1024.48,	49.07,	0.46,	1118.92,	684.93,	1546.73,	236.68,	4.58,	1.08,	4.81,	1.11,	6.51,	1.27,	6.56,	1.27,	1.16,	0.48,	1.10,	0.49,	0.98,	0.49,	1.05,	0.48,	125.91,	284.37,	171.76,	277.72,	170.67,	272.95,	176.62,	291.10,	169.49
13/10/2014,	08:15:00,	22.44,	22.20,	1024.78,	48.28,	0.46,	1114.02,	684.01,	1541.70,	235.93,	4.50,	1.05,	4.89,	1.09,	6.37,	1.22,	6.40,	1.20,	1.12,	0.50,	1.12,	0.52,	1.02,	0.47,	1.14,	0.51,	125.36,	282.92,	171.01,	277.79,	171.13,	271.02,	177.03,	289.60,	168.51
13/10/2014,	08:30:00,	22.56,	22.30,	1024.96,	48.37,	0.46,	1113.84,	681.97,	1540.38,	234.95,	4.62,	1.08,	4.87,	1.13,	6.41,	1.17,	6.48,	1.16,	1.12,	0.51,	1.11,	0.54,	0.94,	0.45,	1.06,	0.48,	125.09,	283.57,	171.19,	276.07,	170.18,	271.04,	176.07,	290.38,	168.08
13/10/2014,	08:45:00,	22.56,	22.30,	1025.15,	48.07,	0.45,	1115.31,	682.86,	1542.07,	235.69,	4.61,	1.12,	4.92,	1.11,	6.33,	1.24,	6.52,	1.20,	1.15,	0.53,	1.09,	0.53,	1.03,	0.49,	1.11,	0.49,	125.00,	283.38,	171.30,	276.52,	169.61,	271.02,	177.11,	291.52,	168.53
13/10/2014,	09:00:00,	22.56,	22.30,	1025.09,	48.03,	0.49,	1109.11,	681.27,	1535.77,	234.37,	4.57,	1.15,	4.95,	1.11,	6.35,	1.20,	6.49,	1.27,	1.11,	0.53,	1.10,	0.50,	0.98,	0.49,	1.11,	0.54,	124.69,	281.73,	170.79,	274.84,	169.96,	270.96,	176.68,	289.01,	167.52
13/10/2014,	09:15:00,	22.49,	22.20,	1025.51,	48.27,	0.48,	1111.14,	680.34,	1536.35,	234.59,	4.64,	1.14,	5.00,	1.22,	6.44,	1.28,	6.59,	1.30,	1.18,	0.55,	1.13,	0.51,	1.03,	0.52,	1.15,	0.53,	125.29,	282.44,	170.56,	275.07,	169.51,	270.81,	176.15,	290.18,	167.96
13/10/2014,	09:30:00,	22.56,	22.10,	1025.94,	47.77,	0.50,	1107.66,	679.20,	1532.41,	233.96,	4.72,	1.21,	4.92,	1.18,	6.54,	1.29,	6.50,	1.26,	1.16,	0.53,	1.11,	0.52,	1.08,	0.54,	1.15,	0.56,	124.43,	281.50,	169.55,	275.13,	169.34,	270.16,	176.46,	288.23,	167.70
13/10/2014,	09:45:00,	22.58,	22.20,	1026.00,	47.99,	0.47,	1106.71,	677.32,	1530.80,	233.15,	4.54,	1.09,	4.79,	1.12,	6.23,	1.21,	6.46,	1.26,	1.13,	0.49,	1.11,	0.49,	0.96,	0.47,	1.10,	0.50,	124.97,	281.39,	170.15,	274.60,	168.28,	269.50,	175.35,	288.54,	167.18
13/10/2014,	10:00:00,	22.51,	22.10,	1026.18,	47.63,	0.46,	1108.99,	678.23,	1533.23,	233.79,	4.64,	1.13,	4.98,	1.15,	6.24,	1.17,	6.34,	1.23,	1.08,	0.49,	1.09,	0.50,	1.00,	0.47,	1.11,	0.50,	124.15,	282.06,	170.66,	275.63,	169.54,	269.73,	175.18,	288.86,	166.47
13/10/2014,	10:15:00,	22.49,	22.20,	1026.37,	47.97,	0.44,	1106.07,	677.52,	1529.55,	233.76,	4.59,	1.11,	4.95,	1.14,	6.47,	1.21,	6.39,	1.29,	1.11,	0.52,	1.06,	0.52,	0.96,	0.49,	1.11,	0.48,	124.20,	280.71,	169.51,	274.67,	168.75,	269.98,	175.62,	287.90,	167.33
13/10/2014,	10:30:00,	22.46,	22.10,	1026.43,	48.08,	0.44,	1106.33,	676.75,	1529.86,	232.95,	4.61,	1.15,	4.85,	1.11,	6.33,	1.21,	6.41,	1.19,	1.20,	0.54,	1.03,	0.47,	1.01,	0.47,	1.05,	0.46,	124.94,	281.09,	170.26,	273.84,	168.35,	269.54,	174.53,	289.21,	167.19
13/10/2014,	10:45:00,	22.49,	22.20,	1026.49,	48.22,	0.44,	1109.28,	678.86,	1533.95,	233.52,	4.72,	1.15,	4.96,	1.12,	6.51,	1.24,	6.38,	1.23,	1.20,	0.52,	1.11,	0.51,	1.02,	0.50,	1.15,	0.53,	124.66,	282.26,	169.78,	274.24,	168.95,	270.86,	175.93,	289.19,	167.94
13/10/2014,	11:00:00,	22.53,	22.20,	1026.73,	47.69,	0.44,	1103.93,	674.78,	1526.38,	232.14,	4.51,	1.11,	5.03,	1.13,	6.23,	1.21,	6.38,	1.25,	1.15,	0.52,	1.06,	0.48,	1.05,	0.48,	1.04,	0.47,	124.18,	279.81,	168.57,	273.46,	168.48,	268.84,	174.60,	289.03,	166.78
13/10/2014,	11:15:00,	22.49,	22.00,	1027.28,	47.88,	0.45,	1105.85,	676.35,	1529.13,	232.85,	4.60,	1.12,	5.03,	1.17,	6.34,	1.28,	6.42,	1.28,	1.09,	0.49,	1.13,	0.55,	0.98,	0.47,	1.12,	0.53,	124.10,	281.21,	169.90,	273.27,	167.86,	269.73,	175.55,	289.04,	166.88
13/10/2014,	11:30:00,	22.41,	22.20,	1027.22,	47.57,	0.46,	1104.90,	677.86,	1529.05,	233.38,	4.57,	1.09,	4.99,	1.15,	6.27,	1.19,	6.46,	1.24,	1.17,	0.54,	1.10,	0.52,	1.00,	0.48,	1.12,	0.50,	123.97,	280.61,	169.05,	273.94,	169.37,	268.37,	175.46,	289.13,	167.67
13/10/2014,	11:45:00,	22.46,	22.20,	1027.22,	47.69,	0.49,	1108.16,	677.19,	1532.43,	232.55,	4.51,	1.08,	5.07,	1.13,	6.32,	1.21,	6.36,	1.18,	1.16,	0.54,	1.10,	0.54,	1.02,	0.51,	1.10,	0.48,	124.17,	281.33,	169.63,	273.59,	168.86,	269.27,	174.56,	291.02,	167.83
13/10/2014,	12:00:00,	22.49,	22.00,	1027.28,	47.82,	0.44,	1105.47,	677.55,	1528.67,	233.98,	4.60,	1.12,	4.92,	1.12,	6.39,	1.25,	6.50,	1.26,	1.14,	0.52,	1.12,	0.52,	0.97,	0.47,	1.11,	0.51,	123.89,	280.66,	169.77,	273.83,	168.75,	270.43,	175.10,	287.75,	167.60
13/10/2014,	12:15:00,	22.41,	22.00,	1027.22,	47.96,	0.48,	1105.57,	674.85,	1527.80,	232.34,	4.71,	1.17,	4.99,	1.17,	6.22,	1.20,	6.42,	1.24,	1.07,	0.49,	1.15,	0.53,	0.99,	0.48,	1.14,	0.52,	124.35,	280.81,	169.81,	273.18,	167.52,	269.70,	174.21,	289.24,	166.93
13/10/2014,	12:30:00,	22.41,	22.10,	1027.34,	47.69,	0.45,	1105.19,	675.27,	1527.39,	232.84,	4.67,	1.16,	4.81,	1.14,	6.32,	1.21,	6.50,	1.26,	1.09,	0.50,	1.12,	0.54,	0.99,	0.50,	1.18,	0.56,	123.89,	280.42,	169.63,	274.66,	168.13,	268.57,	174.70,	288.73,	166.47
13/10/2014,	12:45:00,	22.46,	21.90,	1027.47,	47.38,	0.50,	1105.32,	677.74,	1529.71,	232.91,	4.70,	1.16,	5.04,	1.16,	6.37,	1.22,	6.40,	1.22,	1.13,	0.52,	1.15,	0.54,	1.01,	0.50,	1.11,	0.51,	123.69,	280.03,	169.39,	273.34,	168.93,	270.37,	175.94,	288.99,	167.18
13/10/2014,	13:00:00,	22.46,	22.00,	1027.40,	47.96,	0.47,	1103.36,	675.59,	1525.80,	232.98,	4.45,	1.02,	4.99,	1.11,	6.30,	1.25,	6.39,	1.22,	1.10,	0.49,	1.08,	0.53,	0.98,	0.46,	1.06,	0.47,	124.11,	280.32,	168.85,	273.03,	168.70,	268.03,	173.68,	289.26,	167.92
13/10/2014,	13:15:00,	22.41,	22.00,	1027.34,	48.21,	0.46,	1107.00,	678.35,	1531.12,	233.93,	4.63,	1.15,	4.88,	1.16,	6.34,	1.20,	6.40,	1.27,	1.13,	0.50,	1.12,	0.52,	1.02,	0.51,	1.13,	0.48,	124.67,	282.06,	170.08,	274.03,	169.35,	268.79,	175.02,	289.37,	167.51
13/10/2014,	13:30:00,	22.46,	21.80,	1027.53,	47.76,	0.44,	1101.30,	673.96,	1523.67,	231.32,	4.68,	1.19,	4.84,	1.16,	6.29,	1.18,	6.53,	1.23,	1.10,	0.51,	1.08,	0.49,	0.98,	0.47,	1.09,	0.50,	123.70,	279.95,	168.60,	272.93,	168.34,	268.92,	174.43,	286.63,	166.33
13/10/2014,	13:45:00,	22.39,	21.90,	1027.34,	47.51,	0.49,	1105.48,	675.52,	1528.43,	232.46,	4.54,	1.11,	4.90,	1.10,	6.23,	1.27,	6.47,	1.22,	1.12,	0.52,	1.15,	0.56,	1.03,	0.51,	1.08,	0.49,	124.00,	281.10,	168.83,	273.58,	168.38,	269.50,	174.85,	288.56,	167.14
13/10/2014,	14:00:00,	22.41,	22.00,	1027.10,	48.14,	0.48,	1101.09,	674.46,	1523.36,	231.83,	4.67,	1.14,	4.82,	1.13,	6.44,	1.24,	6.49,	1.28,	1.14,	0.51,	1.13,	0.54,	1.02,	0.52,	1.11,	0.50,	124.31,	280.26,	168.80,	273.12,	167.77,	268.55,	174.71,	286.51,	166.83
13/10/2014,	14:15:00,	22.41,	21.90,	1026.98,	47.54,	0.48,	1104.54,	675.42,	1526.52,	233.18,	4.57,	1.07,	4.94,	1.18,	6.52,	1.25,	6.37,	1.25,	1.07,	0.50,	1.12,	0.56,	1.00,	0.51,	1.13,	0.47,	123.77,	280.73,	169.20,	273.61,	167.74,	268.95,	174.66,	288.46,	167.47
13/10/2014,	14:30:00,	22.44,	21.80,	1027.16,	47.73,	0.49,	1104.48,	675.33,	1527.25,	232.11,	4.69,	1.17,	4.96,	1.18,	6.38,	1.29,	6.72,	1.31,	1.18,	0.56,	1.08,	0.52,	0.97,	0.46,	1.08,	0.51,	124.46,	280.77,	169.17,	273.12,	168.34,	269.28,	174.88,	288.63,	166.61
13/10/2014,	14:45:00,	22.31,	21.80,	1027.04,	47.32,	0.46,	1104.46,	676.72,	1528.32,	232.43,	4.58,	1.14,	4.92,	1.12,	6.44,	1.22,	6.44,	1.23,	1.08,	0.47,	1.14,	0.51,	0.96,	0.46,	1.12,	0.50,	124.41,	280.27,	169.68,	273.58,	168.55,	269.59,	174.99,	288.21,	167.21
13/10/2014,	15:00:00,	22.39,	21.60,	1026.92,	48.10,	0.45,	1105.36,	675.07,	1527.13,	233.05,	4.55,	1.05,	5.01,	1.17,	6.16,	1.15,	6.48,	1.26,	1.10,	0.52,	1.11,	0.52,	1.00,	0.45,	1.09,	0.51,	124.75,	280.97,	169.45,	273.28,	168.27,	270.32,	174.94,	288.03,	166.03
13/10/2014,	15:15:00,	22.44,	21.60,	1026.86,	47.81,	0.44,	1111.88,	679.60,	1536.09,	234.93,	4.56,	1.11,	4.98,	1.11,	6.43,	1.25,	6.53,	1.27,	1.13,	0.52,	1.07,	0.50,	0.98,	0.47,	1.13,	0.53,	124.26,	282.14,	170.68,	275.56,	169.41,	271.43,	175.52,	290.05,	167.67
13/10/2014,	15:30:00,	22.34,	21.60,	1026.73,	48.07,	0.45,	1105.97,	677.01,	1529.57,	233.34,	4.53,	1.10,	4.84,	1.12,	6.20,	1.16,	6.38,	1.26,	1.17,	0.52,	1.08,	0.50,	0.98,	0.45,	1.05,	0.48,	125.09,	279.87,	168.67,	274.31,	168.55,	270.18,	175.72,	288.85,	167.65
13/10/2014,	15:45:00,	22.36,	21.50,	1026.55,	47.73,	0.45,	1111.35,	679.55,	1536.14,	234.19,	4.72,	1.16,	4.97,	1.18,	6.47,	1.23,	6.53,	1.34,	1.15,	0.49,	1.09,	0.47,	0.99,	0.51,	1.12,	0.50,	124.34,	282.56,	170.51,	276.13,	169.44,	270.78,	175.43,	289.28,	167.89
13/10/2014,	16:00:00,	22.41,	21.50,	1026.43,	47.86,	0.47,	1106.54,	678.39,	1530.75,	234.00,	4.57,	1.13,	5.05,	1.17,	6.34,	1.24,	6.33,	1.23,	1.15,	0.52,	1.07,	0.51,	0.98,	0.52,	1.13,	0.53,	124.30,	280.51,	170.60,	274.93,	168.99,	269.88,	175.24,	288.40,	167.14
13/10/2014,	16:15:00,	22.31,	21.60,	1026.43,	48.11,	0.47,	1106.52,	676.48,	1529.41,	233.23,	4.51,	1.04,	4.94,	1.11,	6.35,	1.21,	6.40,	1.20,	1.11,	0.49,	1.07,	0.51,	1.02,	0.47,	1.10,	0.51,	124.94,	280.85,	169.40,	274.72,	168.18,	270.08,	174.61,	288.08,	167.89
13/10/2014,	16:30:00,	22.31,	21.60,	1026.31,	48.23,	0.48,	1109.62,	678.92,	1533.72,	234.68,	4.58,	1.12,	4.98,	1.17,	6.22,	1.23,	6.43,	1.23,	1.15,	0.54,	1.10,	0.53,	0.99,	0.51,	1.12,	0.52,	124.77,	280.91,	170.52,	275.24,	168.84,	271.02,	175.92,	289.77,	167.43
13/10/2014,	16:45:00,	22.31,	21.60,	1026.25,	48.16,	0.47,	1111.17,	679.86,	1536.38,	234.36,	4.69,	1.16,	4.93,	1.21,	6.39,	1.19,	6.34,	1.24,	1.15,	0.51,	1.13,	0.52,	0.97,	0.47,	1.09,	0.47,	124.78,	281.19,	170.23,	275.71,	170.50,	272.15,	175.50,	289.31,	167.35
13/10/2014,	17:00:00,	22.24,	NaN,	1026.12,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/10/2014,	17:15:00,	22.29,	21.40,	1026.18,	47.84,	0.52,	1110.65,	678.75,	1534.74,	234.47,	4.62,	1.14,	4.79,	1.12,	6.33,	1.24,	6.53,	1.25,	1.11,	0.51,	1.13,	0.55,	0.99,	0.48,	1.13,	0.53,	124.77,	282.59,	170.83,	275.60,	169.06,	271.14,	175.02,	288.72,	167.47
13/10/2014,	17:30:00,	22.27,	21.40,	1026.06,	47.88,	0.47,	1109.53,	678.62,	1534.45,	233.32,	4.52,	1.12,	4.90,	1.14,	6.54,	1.28,	6.46,	1.27,	1.17,	0.54,	1.13,	0.57,	1.01,	0.49,	1.14,	0.54,	124.32,	282.44,	170.78,	275.29,	168.85,	270.76,	175.65,	288.34,	167.14
13/10/2014,	17:45:00,	22.17,	21.30,	1026.31,	48.36,	0.50,	1113.76,	681.02,	1539.18,	235.32,	4.50,	1.07,	4.94,	1.15,	6.39,	1.22,	6.29,	1.21,	1.19,	0.53,	1.13,	0.55,	1.03,	0.47,	1.12,	0.53,	125.17,	282.33,	169.74,	277.40,	169.93,	271.21,	176.50,	290.15,	168.44
13/10/2014,	18:00:00,	22.22,	21.30,	1026.31,	48.05,	0.49,	1113.06,	680.55,	1538.35,	234.59,	4.63,	1.13,	5.03,	1.15,	6.59,	1.29,	6.62,	1.32,	1.16,	0.53,	1.11,	0.52,	0.94,	0.50,	1.10,	0.50,	124.93,	282.77,	170.47,	275.63,	169.14,	271.93,	175.93,	290.22,	168.74
13/10/2014,	18:15:00,	22.19,	21.30,	1026.12,	47.88,	0.41,	1112.17,	681.39,	1538.41,	234.80,	4.55,	1.09,	4.85,	1.03,	6.23,	1.22,	6.56,	1.20,	1.12,	0.49,	1.13,	0.50,	1.02,	0.51,	1.08,	0.49,	124.89,	281.98,	171.16,	275.89,	169.73,	271.02,	176.01,	290.46,	168.09
13/10/2014,	18:30:00,	22.24,	21.30,	1026.37,	47.99,	0.44,	1114.84,	679.40,	1538.71,	235.20,	4.61,	1.08,	4.99,	1.20,	6.39,	1.22,	6.36,	1.26,	1.11,	0.49,	1.14,	0.52,	1.00,	0.50,	1.12,	0.50,	124.62,	283.29,	170.98,	276.93,	169.02,	271.26,	175.55,	290.72,	167.57
13/10/2014,	18:45:00,	22.14,	21.20,	1026.12,	48.42,	0.46,	1114.87,	681.17,	1540.67,	234.95,	4.60,	1.07,	4.81,	1.05,	6.30,	1.20,	6.46,	1.17,	1.10,	0.48,	1.08,	0.48,	0.99,	0.46,	1.08,	0.48,	124.82,	282.45,	170.90,	277.04,	169.36,	271.61,	176.39,	291.08,	168.06
13/10/2014,	19:00:00,	22.14,	21.20,	1026.18,	48.13,	0.43,	1113.86,	678.99,	1537.99,	234.35,	4.61,	1.09,	4.88,	1.11,	6.44,	1.26,	6.50,	1.20,	1.11,	0.49,	1.16,	0.56,	1.02,	0.54,	1.15,	0.52,	125.28,	282.18,	169.75,	277.66,	168.91,	271.14,	175.95,	290.15,	167.97
13/10/2014,	19:15:00,	22.07,	21.10,	1026.43,	47.98,	0.45,	1114.26,	679.80,	1539.27,	234.41,	4.65,	1.12,	4.89,	1.11,	6.35,	1.27,	6.57,	1.24,	1.20,	0.54,	1.09,	0.52,	1.01,	0.50,	1.07,	0.51,	124.69,	281.94,	170.14,	277.62,	169.90,	271.47,	175.90,	290.44,	167.54
13/10/2014,	19:30:00,	22.05,	21.10,	1026.43,	48.09,	0.47,	1115.01,	679.65,	1539.69,	234.64,	4.73,	1.13,	4.86,	1.12,	6.38,	1.26,	6.42,	1.24,	1.15,	0.56,	1.12,	0.51,	0.99,	0.49,	1.04,	0.46,	125.39,	282.27,	170.53,	277.37,	169.18,	271.60,	175.48,	291.10,	168.16
13/10/2014,	19:45:00,	22.12,	21.00,	1026.67,	47.94,	0.48,	1114.60,	679.42,	1539.95,	233.99,	4.56,	1.17,	4.94,	1.15,	6.44,	1.25,	6.39,	1.26,	1.13,	0.53,	1.10,	0.53,	0.95,	0.48,	1.06,	0.49,	124.99,	282.97,	170.61,	277.39,	168.75,	271.47,	175.79,	290.08,	167.99
13/10/2014,	20:00:00,	22.09,	20.90,	1026.67,	47.81,	0.48,	1115.58,	679.77,	1540.50,	234.47,	4.55,	1.10,	4.95,	1.15,	6.39,	1.27,	6.60,	1.34,	1.17,	0.55,	1.09,	0.47,	1.05,	0.51,	1.08,	0.52,	124.90,	282.68,	170.35,	277.31,	169.75,	272.35,	175.68,	290.52,	167.80
13/10/2014,	20:15:00,	22.05,	20.90,	1027.04,	48.03,	0.45,	1116.34,	676.77,	1539.64,	233.41,	4.54,	1.14,	4.94,	1.13,	6.25,	1.26,	6.38,	1.31,	1.18,	0.55,	1.12,	0.54,	1.06,	0.50,	1.13,	0.53,	124.74,	282.81,	169.42,	278.55,	169.04,	271.84,	174.83,	290.50,	167.24
13/10/2014,	20:30:00,	22.00,	20.80,	1027.16,	48.24,	0.47,	1116.80,	678.45,	1541.38,	233.68,	4.74,	1.13,	4.93,	1.13,	6.32,	1.24,	6.31,	1.29,	1.18,	0.51,	1.06,	0.54,	0.99,	0.49,	1.13,	0.53,	125.07,	283.05,	170.49,	278.30,	169.25,	272.36,	174.55,	290.34,	167.89
13/10/2014,	20:45:00,	22.02,	20.80,	1027.04,	48.06,	0.46,	1117.80,	678.34,	1541.37,	234.43,	4.58,	1.10,	4.83,	1.15,	6.42,	1.21,	6.36,	1.22,	1.18,	0.52,	1.13,	0.53,	1.04,	0.51,	1.11,	0.50,	124.26,	282.88,	170.68,	277.94,	169.04,	272.30,	174.78,	292.08,	167.50
13/10/2014,	21:00:00,	22.00,	20.80,	1027.34,	48.40,	0.47,	1116.78,	675.57,	1538.81,	233.30,	4.58,	1.11,	4.94,	1.18,	6.25,	1.28,	6.56,	1.23,	1.13,	0.53,	1.18,	0.58,	0.95,	0.46,	1.12,	0.50,	125.11,	283.79,	169.31,	276.96,	168.72,	272.66,	174.64,	290.65,	166.73
13/10/2014,	21:15:00,	22.17,	20.80,	1027.53,	47.75,	0.48,	1120.85,	676.27,	1543.78,	232.97,	4.57,	1.07,	4.92,	1.17,	6.29,	1.21,	6.45,	1.25,	1.12,	0.50,	1.16,	0.54,	1.02,	0.47,	1.18,	0.51,	123.80,	286.71,	169.53,	278.22,	168.54,	272.04,	174.52,	291.22,	167.35
13/10/2014,	21:30:00,	22.14,	21.00,	1027.71,	47.83,	0.49,	1125.95,	676.16,	1548.68,	233.26,	4.73,	1.15,	4.92,	1.22,	6.42,	1.28,	6.41,	1.30,	1.08,	0.50,	1.18,	0.57,	0.97,	0.47,	1.09,	0.53,	124.62,	289.50,	169.23,	279.71,	167.94,	272.61,	175.04,	291.48,	167.82
13/10/2014,	21:45:00,	21.95,	21.10,	1027.65,	47.80,	0.48,	1131.50,	676.45,	1554.60,	232.99,	4.63,	1.18,	4.92,	1.15,	6.39,	1.21,	6.49,	1.30,	1.15,	0.53,	1.11,	0.52,	1.05,	0.53,	1.12,	0.48,	124.27,	293.32,	169.04,	280.22,	168.23,	273.90,	174.77,	291.40,	168.10
13/10/2014,	22:00:00,	22.00,	21.10,	1027.53,	47.91,	0.43,	1129.59,	675.72,	1552.82,	232.26,	4.62,	1.11,	4.79,	1.12,	6.30,	1.19,	6.38,	1.22,	1.15,	0.50,	1.08,	0.47,	1.02,	0.49,	1.09,	0.47,	124.16,	293.67,	169.03,	279.37,	168.71,	273.17,	174.17,	290.45,	167.41
13/10/2014,	22:15:00,	21.92,	21.30,	1027.71,	47.97,	0.47,	1121.93,	676.58,	1545.55,	232.80,	4.53,	1.09,	4.92,	1.11,	6.37,	1.24,	6.32,	1.29,	1.18,	0.54,	1.14,	0.54,	1.04,	0.47,	1.09,	0.51,	124.31,	288.97,	169.48,	277.49,	168.53,	271.94,	175.05,	290.84,	167.26
13/10/2014,	22:30:00,	21.95,	21.30,	1027.83,	47.65,	0.46,	1130.36,	676.36,	1552.90,	233.50,	4.63,	1.13,	4.92,	1.17,	6.44,	1.20,	6.38,	1.22,	1.14,	0.54,	1.09,	0.51,	1.04,	0.51,	1.08,	0.51,	124.20,	295.31,	169.69,	280.37,	169.25,	271.98,	174.13,	290.19,	166.85
13/10/2014,	22:45:00,	21.95,	21.40,	1027.71,	47.80,	0.49,	1131.58,	675.70,	1554.34,	232.80,	4.57,	1.12,	4.88,	1.13,	6.34,	1.19,	6.43,	1.29,	1.08,	0.51,	1.14,	0.53,	1.03,	0.53,	1.11,	0.53,	123.99,	297.66,	170.06,	279.18,	167.76,	271.63,	174.58,	290.35,	167.08
13/10/2014,	23:00:00,	21.90,	21.60,	1027.83,	47.45,	0.49,	1124.14,	676.22,	1547.42,	232.63,	4.58,	1.14,	4.98,	1.18,	6.44,	1.24,	6.43,	1.22,	1.15,	0.52,	1.12,	0.54,	1.01,	0.53,	1.15,	0.55,	124.38,	294.03,	169.55,	277.05,	168.17,	270.73,	174.81,	289.67,	167.46
13/10/2014,	23:15:00,	21.83,	21.70,	1028.14,	47.59,	0.44,	1123.02,	674.93,	1545.86,	231.78,	4.49,	1.05,	4.76,	1.07,	6.36,	1.15,	6.46,	1.19,	1.12,	0.50,	1.09,	0.51,	0.92,	0.45,	1.14,	0.50,	124.04,	293.71,	169.14,	277.03,	168.35,	270.59,	174.09,	288.81,	166.92
13/10/2014,	23:30:00,	21.87,	21.70,	1027.95,	47.73,	0.50,	1116.70,	675.20,	1538.54,	233.24,	4.55,	1.10,	4.97,	1.13,	6.31,	1.24,	6.49,	1.28,	1.10,	0.56,	1.07,	0.50,	1.05,	0.51,	1.07,	0.51,	123.71,	287.41,	169.05,	276.28,	168.41,	270.50,	174.97,	289.71,	166.50
13/10/2014,	23:45:00,	21.80,	21.80,	1027.77,	47.95,	0.43,	1109.36,	676.47,	1532.94,	232.65,	4.57,	1.06,	4.81,	1.06,	6.41,	1.23,	6.41,	1.25,	1.07,	0.47,	1.05,	0.47,	0.99,	0.51,	1.07,	0.49,	123.85,	283.31,	169.80,	274.55,	168.24,	268.87,	174.53,	289.62,	167.45
14/10/2014,	00:00:00,	21.80,	21.80,	1027.83,	48.09,	0.41,	1107.50,	674.67,	1529.47,	232.53,	4.56,	1.08,	4.77,	1.08,	6.30,	1.23,	6.40,	1.21,	1.16,	0.52,	1.03,	0.48,	1.03,	0.47,	1.07,	0.48,	124.47,	281.10,	169.21,	275.72,	168.36,	270.28,	174.18,	287.56,	166.43
14/10/2014,	00:15:00,	21.85,	21.90,	1027.71,	47.51,	0.47,	1107.45,	675.88,	1529.72,	233.01,	4.56,	1.09,	4.95,	1.16,	6.51,	1.25,	6.56,	1.25,	1.13,	0.50,	1.15,	0.52,	1.00,	0.49,	1.12,	0.53,	123.69,	280.62,	168.67,	275.75,	169.08,	269.84,	174.79,	288.43,	167.04
14/10/2014,	00:30:00,	21.83,	21.80,	1027.77,	47.91,	0.41,	1109.00,	675.98,	1531.67,	233.00,	4.50,	1.05,	4.97,	1.14,	6.36,	1.25,	6.35,	1.16,	1.12,	0.48,	1.10,	0.50,	0.98,	0.49,	1.03,	0.46,	124.58,	281.87,	169.29,	274.35,	168.01,	269.85,	174.44,	289.99,	167.83
14/10/2014,	00:45:00,	21.83,	21.80,	1027.59,	47.89,	0.51,	1111.31,	676.84,	1534.35,	233.29,	4.70,	1.17,	4.99,	1.22,	6.54,	1.31,	6.56,	1.28,	1.14,	0.57,	1.13,	0.54,	1.07,	0.54,	1.13,	0.55,	124.08,	283.44,	169.82,	275.82,	169.09,	270.23,	175.03,	289.36,	166.58
14/10/2014,	01:00:00,	21.75,	21.80,	1027.47,	48.32,	0.47,	1110.42,	677.05,	1534.29,	232.82,	4.54,	1.10,	4.89,	1.12,	6.33,	1.21,	6.51,	1.23,	1.12,	0.52,	1.13,	0.51,	1.02,	0.50,	1.06,	0.47,	124.83,	283.54,	169.39,	275.62,	168.83,	270.55,	175.57,	287.95,	166.91
14/10/2014,	01:15:00,	21.83,	21.90,	1027.40,	47.62,	0.42,	1113.48,	675.18,	1534.55,	233.69,	4.56,	1.05,	4.83,	1.05,	6.31,	1.19,	6.50,	1.16,	1.09,	0.48,	1.12,	0.49,	0.97,	0.48,	0.98,	0.44,	124.03,	284.31,	169.50,	276.54,	168.06,	270.58,	174.50,	289.19,	166.58
14/10/2014,	01:30:00,	21.78,	21.90,	1027.34,	47.86,	0.50,	1116.00,	678.94,	1540.87,	233.86,	4.63,	1.17,	4.93,	1.16,	6.48,	1.25,	6.37,	1.27,	1.15,	0.56,	1.13,	0.54,	0.99,	0.51,	1.09,	0.53,	124.70,	284.84,	169.61,	277.66,	169.44,	271.22,	175.99,	289.65,	167.57
14/10/2014,	01:45:00,	21.73,	21.90,	1027.10,	47.92,	0.48,	1110.40,	676.57,	1534.39,	231.94,	4.71,	1.15,	5.01,	1.17,	6.37,	1.21,	6.56,	1.25,	1.12,	0.48,	1.07,	0.49,	0.98,	0.46,	1.10,	0.47,	124.11,	283.59,	169.38,	275.93,	168.82,	269.53,	175.42,	288.49,	166.55
14/10/2014,	02:00:00,	21.75,	21.80,	1026.92,	47.76,	0.46,	1115.40,	679.34,	1540.58,	233.79,	4.60,	1.11,	5.02,	1.12,	6.41,	1.26,	6.42,	1.27,	1.12,	0.52,	1.11,	0.51,	1.00,	0.52,	1.08,	0.48,	124.74,	285.55,	170.06,	276.12,	169.04,	271.01,	175.56,	289.95,	168.32
14/10/2014,	02:15:00,	21.75,	22.00,	1026.98,	47.88,	0.51,	1113.79,	678.52,	1538.49,	233.68,	4.56,	1.11,	4.88,	1.17,	6.35,	1.29,	6.42,	1.27,	1.16,	0.52,	1.16,	0.54,	1.07,	0.53,	1.16,	0.57,	124.58,	283.80,	169.55,	276.64,	169.57,	271.63,	175.70,	289.08,	167.40
14/10/2014,	02:30:00,	21.78,	22.00,	1026.92,	48.09,	0.40,	1112.74,	678.15,	1537.26,	233.37,	4.56,	1.08,	4.86,	1.09,	6.31,	1.16,	6.39,	1.23,	1.11,	0.49,	1.09,	0.51,	0.97,	0.49,	1.13,	0.51,	125.15,	284.41,	170.72,	275.38,	169.04,	269.72,	174.61,	290.44,	167.33
14/10/2014,	02:45:00,	21.83,	21.90,	1026.98,	47.76,	0.47,	1111.76,	679.58,	1537.13,	233.83,	4.51,	1.04,	4.93,	1.09,	6.27,	1.19,	6.48,	1.29,	1.16,	0.52,	1.11,	0.50,	1.00,	0.50,	1.11,	0.50,	124.54,	282.35,	170.25,	275.99,	169.43,	270.04,	175.35,	290.56,	168.14
14/10/2014,	03:00:00,	21.78,	22.10,	1027.16,	48.06,	0.47,	1113.18,	679.92,	1538.94,	234.01,	4.51,	1.11,	4.81,	1.08,	6.37,	1.25,	6.53,	1.30,	1.14,	0.55,	1.09,	0.50,	0.99,	0.47,	1.08,	0.48,	125.13,	283.83,	170.33,	276.07,	169.36,	270.37,	175.71,	290.26,	168.14
14/10/2014,	03:15:00,	21.73,	21.90,	1026.61,	47.98,	0.48,	1113.43,	680.15,	1538.41,	234.92,	4.53,	1.15,	4.92,	1.14,	6.26,	1.18,	6.49,	1.24,	1.18,	0.54,	1.14,	0.55,	1.00,	0.50,	1.10,	0.48,	124.39,	283.19,	170.21,	276.70,	169.67,	270.81,	175.60,	289.99,	168.34
14/10/2014,	03:30:00,	21.87,	22.20,	1026.61,	48.43,	0.45,	1108.43,	677.20,	1532.07,	233.17,	4.54,	1.11,	5.04,	1.14,	6.27,	1.18,	6.42,	1.22,	1.14,	0.51,	1.06,	0.47,	0.96,	0.47,	1.15,	0.50,	124.85,	281.95,	169.69,	274.80,	168.76,	269.93,	175.23,	288.88,	167.20
14/10/2014,	03:45:00,	21.78,	22.00,	1026.49,	48.08,	0.49,	1114.11,	680.79,	1539.12,	235.62,	4.70,	1.12,	4.91,	1.17,	6.26,	1.29,	6.37,	1.21,	1.14,	0.52,	1.12,	0.53,	1.00,	0.48,	1.13,	0.52,	124.57,	283.09,	170.73,	276.44,	168.94,	271.72,	176.50,	290.24,	168.43
14/10/2014,	04:00:00,	21.73,	22.00,	1026.43,	48.34,	0.46,	1112.69,	679.82,	1538.23,	233.95,	4.56,	1.13,	4.90,	1.13,	6.32,	1.19,	6.46,	1.14,	1.07,	0.46,	1.18,	0.57,	0.99,	0.49,	1.10,	0.49,	124.85,	283.86,	170.80,	275.33,	169.71,	270.91,	175.85,	289.80,	167.08
14/10/2014,	04:15:00,	21.75,	22.10,	1026.18,	47.94,	0.46,	1113.34,	679.78,	1537.35,	235.26,	4.68,	1.12,	4.92,	1.13,	6.35,	1.23,	6.51,	1.27,	1.18,	0.55,	1.15,	0.55,	1.06,	0.52,	1.19,	0.55,	124.63,	283.19,	170.33,	276.11,	169.13,	271.04,	175.26,	290.23,	168.86
14/10/2014,	04:30:00,	21.75,	21.90,	1025.88,	48.21,	0.47,	1110.36,	680.09,	1535.99,	234.28,	4.60,	1.07,	4.83,	1.13,	6.28,	1.20,	6.42,	1.24,	1.12,	0.54,	1.13,	0.50,	1.02,	0.49,	1.12,	0.53,	124.75,	282.40,	170.51,	276.41,	169.07,	269.85,	175.95,	288.88,	168.24
14/10/2014,	04:45:00,	21.70,	22.20,	1026.06,	48.34,	0.46,	1111.43,	680.86,	1537.33,	234.63,	4.42,	1.11,	5.08,	1.13,	6.36,	1.22,	6.48,	1.27,	1.12,	0.50,	1.13,	0.54,	0.99,	0.47,	1.08,	0.50,	124.97,	282.74,	170.57,	276.07,	169.58,	270.89,	176.47,	289.11,	167.84
14/10/2014,	05:00:00,	21.78,	22.00,	1025.88,	48.07,	0.46,	1108.58,	680.71,	1534.70,	234.38,	4.57,	1.14,	5.01,	1.17,	6.37,	1.20,	6.34,	1.25,	1.16,	0.54,	1.14,	0.56,	0.97,	0.50,	1.12,	0.49,	124.22,	281.58,	170.25,	275.24,	169.61,	269.97,	176.37,	289.15,	168.22
14/10/2014,	05:15:00,	21.70,	22.20,	1025.94,	48.21,	0.44,	1111.33,	678.75,	1535.63,	234.12,	4.51,	1.07,	4.94,	1.08,	6.39,	1.21,	6.33,	1.18,	1.11,	0.50,	1.09,	0.48,	1.02,	0.47,	1.04,	0.45,	125.02,	282.93,	170.11,	276.50,	169.58,	270.24,	175.49,	288.74,	167.17
14/10/2014,	05:30:00,	21.73,	22.00,	1026.25,	48.08,	0.49,	1111.34,	681.26,	1537.34,	234.99,	4.65,	1.12,	4.90,	1.12,	6.32,	1.24,	6.49,	1.26,	1.17,	0.54,	1.12,	0.53,	0.98,	0.49,	1.07,	0.50,	125.26,	282.93,	170.43,	275.64,	169.80,	270.69,	176.24,	289.37,	168.53
14/10/2014,	05:45:00,	21.78,	22.20,	1026.12,	48.60,	0.49,	1110.39,	680.07,	1535.66,	234.51,	4.53,	1.12,	5.05,	1.15,	6.36,	1.26,	6.47,	1.24,	1.14,	0.55,	1.09,	0.52,	1.06,	0.54,	1.10,	0.52,	125.27,	282.13,	170.23,	275.93,	169.68,	270.21,	176.09,	289.55,	167.75
14/10/2014,	06:00:00,	21.70,	22.00,	1026.55,	47.76,	0.43,	1109.16,	678.75,	1534.14,	233.59,	4.43,	1.07,	4.94,	1.13,	6.44,	1.23,	6.36,	1.23,	1.08,	0.50,	1.10,	0.52,	1.03,	0.50,	1.04,	0.48,	124.27,	281.39,	169.89,	276.02,	169.10,	270.71,	175.93,	288.30,	167.42
14/10/2014,	06:15:00,	21.70,	22.10,	1026.61,	48.29,	0.50,	1107.57,	678.75,	1532.10,	233.97,	4.63,	1.17,	4.97,	1.19,	6.37,	1.23,	6.46,	1.29,	1.22,	0.59,	1.08,	0.51,	0.96,	0.49,	1.14,	0.52,	124.54,	281.49,	169.53,	275.51,	169.19,	269.73,	175.79,	288.10,	168.01
14/10/2014,	06:30:00,	21.78,	22.30,	1026.49,	47.95,	0.49,	1110.00,	679.79,	1534.60,	234.96,	4.55,	1.11,	4.87,	1.15,	6.45,	1.23,	6.41,	1.21,	1.13,	0.54,	1.14,	0.54,	0.98,	0.46,	1.09,	0.53,	124.63,	282.70,	169.90,	275.42,	170.00,	270.64,	175.67,	288.42,	167.88
14/10/2014,	06:45:00,	21.68,	22.00,	1026.67,	47.91,	0.49,	1107.04,	678.51,	1531.43,	234.15,	4.66,	1.08,	4.79,	1.11,	6.17,	1.19,	6.37,	1.20,	1.10,	0.49,	0.99,	0.46,	1.01,	0.51,	1.05,	0.48,	125.13,	281.67,	169.90,	274.61,	169.03,	270.15,	175.25,	287.76,	167.94
14/10/2014,	07:00:00,	21.66,	22.10,	1026.86,	47.56,	0.50,	1106.50,	677.33,	1530.76,	232.95,	4.45,	1.07,	4.97,	1.16,	6.27,	1.28,	6.53,	1.28,	1.14,	0.54,	1.11,	0.52,	0.98,	0.47,	1.06,	0.49,	124.52,	280.83,	169.01,	275.05,	168.37,	269.88,	176.04,	288.15,	167.46
14/10/2014,	07:15:00,	21.73,	22.20,	1026.79,	47.88,	0.47,	1106.41,	677.82,	1530.48,	233.35,	4.61,	1.07,	4.98,	1.08,	6.21,	1.19,	6.45,	1.25,	1.12,	0.52,	1.16,	0.51,	1.04,	0.49,	1.07,	0.50,	124.18,	280.70,	169.55,	274.79,	168.74,	269.98,	174.85,	288.25,	168.25
14/10/2014,	07:30:00,	21.70,	22.20,	1026.79,	47.92,	0.51,	1107.98,	678.50,	1532.53,	233.77,	4.53,	1.12,	4.99,	1.21,	6.37,	1.23,	6.33,	1.23,	1.19,	0.55,	1.17,	0.56,	0.97,	0.50,	1.16,	0.52,	124.26,	281.24,	170.23,	274.92,	168.65,	270.54,	175.76,	288.79,	167.59
14/10/2014,	07:45:00,	21.61,	22.10,	1026.98,	48.10,	0.44,	1107.25,	677.43,	1530.67,	233.92,	4.42,	1.08,	4.99,	1.17,	6.41,	1.27,	6.47,	1.27,	1.13,	0.56,	1.06,	0.53,	0.97,	0.51,	1.13,	0.53,	124.00,	282.01,	169.90,	275.40,	169.32,	268.67,	174.57,	288.53,	167.37
14/10/2014,	08:00:00,	21.73,	22.10,	1027.16,	47.68,	0.45,	1105.42,	677.68,	1529.84,	233.03,	4.60,	1.10,	4.96,	1.10,	6.18,	1.22,	6.44,	1.20,	1.09,	0.47,	1.00,	0.47,	1.01,	0.49,	1.11,	0.50,	123.98,	280.91,	169.69,	274.47,	168.60,	268.87,	175.02,	288.30,	167.91
14/10/2014,	08:15:00,	21.68,	22.10,	1027.34,	48.27,	0.46,	1105.66,	677.12,	1528.99,	233.66,	4.53,	1.09,	4.89,	1.15,	6.32,	1.22,	6.34,	1.21,	1.16,	0.54,	1.12,	0.51,	0.97,	0.48,	1.12,	0.49,	124.73,	280.36,	168.59,	274.98,	168.58,	269.15,	176.09,	288.46,	167.54
14/10/2014,	08:30:00,	21.70,	22.00,	1027.34,	47.79,	0.47,	1104.90,	677.27,	1528.00,	233.76,	4.68,	1.16,	5.09,	1.19,	6.31,	1.29,	6.46,	1.30,	1.13,	0.49,	1.15,	0.54,	1.00,	0.50,	1.15,	0.53,	124.46,	281.07,	169.76,	274.19,	168.47,	269.05,	175.66,	287.92,	167.18
14/10/2014,	08:45:00,	21.66,	22.00,	1027.34,	48.05,	0.45,	1103.90,	677.47,	1527.71,	233.17,	4.68,	1.12,	4.96,	1.13,	6.33,	1.20,	6.39,	1.22,	1.15,	0.50,	1.12,	0.52,	0.98,	0.48,	1.12,	0.50,	124.61,	280.68,	169.37,	273.85,	168.21,	269.05,	175.65,	287.55,	167.88
14/10/2014,	09:00:00,	21.68,	22.10,	1027.59,	48.12,	0.49,	1104.28,	676.39,	1527.84,	232.80,	4.60,	1.13,	4.86,	1.21,	6.24,	1.20,	6.44,	1.29,	1.16,	0.54,	1.19,	0.56,	1.04,	0.51,	1.11,	0.53,	124.32,	279.70,	169.79,	274.43,	168.75,	270.00,	175.10,	287.51,	166.48
14/10/2014,	09:15:00,	21.73,	22.10,	1027.59,	48.04,	0.46,	1105.03,	676.09,	1528.68,	232.18,	4.42,	1.06,	4.94,	1.09,	6.26,	1.23,	6.49,	1.18,	1.14,	0.50,	1.09,	0.54,	0.97,	0.47,	1.13,	0.52,	124.02,	280.24,	169.55,	274.26,	168.67,	269.21,	174.48,	288.63,	166.99
14/10/2014,	09:30:00,	21.68,	22.00,	1028.02,	47.48,	0.46,	1101.36,	675.36,	1523.55,	232.80,	4.59,	1.08,	5.00,	1.11,	6.46,	1.28,	6.43,	1.29,	1.07,	0.47,	1.12,	0.56,	1.02,	0.51,	1.15,	0.55,	123.56,	280.33,	169.30,	272.99,	168.19,	268.05,	174.46,	287.26,	167.08
14/10/2014,	09:45:00,	21.66,	21.90,	1027.71,	47.70,	0.44,	1101.40,	672.94,	1522.46,	231.87,	4.56,	1.10,	4.82,	1.09,	6.18,	1.21,	6.38,	1.24,	1.06,	0.48,	1.09,	0.51,	1.01,	0.47,	1.09,	0.48,	123.73,	279.18,	168.69,	273.68,	167.63,	268.03,	173.85,	287.62,	166.44
14/10/2014,	10:00:00,	21.68,	22.10,	1027.95,	47.35,	0.44,	1102.14,	673.73,	1523.77,	232.22,	4.46,	1.08,	4.82,	1.07,	6.29,	1.22,	6.25,	1.15,	1.06,	0.46,	1.09,	0.52,	0.93,	0.46,	1.04,	0.50,	123.94,	280.08,	168.04,	273.92,	167.68,	268.05,	174.47,	287.20,	167.07
14/10/2014,	10:15:00,	21.73,	22.00,	1027.95,	47.31,	0.44,	1101.78,	674.26,	1523.84,	232.15,	4.57,	1.11,	4.83,	1.10,	6.19,	1.17,	6.42,	1.24,	1.14,	0.53,	1.11,	0.51,	0.99,	0.50,	1.05,	0.49,	123.31,	279.73,	168.41,	273.30,	167.38,	268.65,	175.01,	287.15,	167.07
14/10/2014,	10:30:00,	21.68,	21.90,	1028.08,	47.78,	0.47,	1099.19,	673.08,	1520.47,	231.49,	4.63,	1.16,	4.94,	1.16,	6.29,	1.23,	6.49,	1.25,	1.10,	0.49,	1.14,	0.54,	1.03,	0.51,	1.10,	0.49,	124.31,	279.55,	168.75,	272.56,	167.68,	268.04,	174.22,	286.32,	166.15
14/10/2014,	10:45:00,	21.70,	22.00,	1028.08,	47.61,	0.51,	1100.89,	673.37,	1521.83,	232.33,	4.47,	1.13,	5.03,	1.18,	6.49,	1.30,	6.40,	1.26,	1.17,	0.54,	1.07,	0.54,	0.96,	0.49,	1.06,	0.49,	123.69,	280.15,	168.63,	272.92,	167.76,	267.99,	174.07,	287.08,	166.64
14/10/2014,	11:00:00,	21.68,	21.90,	1028.02,	48.24,	0.45,	1100.67,	673.05,	1522.01,	231.64,	4.46,	1.07,	4.92,	1.12,	6.26,	1.21,	6.34,	1.20,	1.10,	0.51,	1.11,	0.51,	0.96,	0.45,	1.10,	0.48,	124.23,	280.25,	167.78,	272.21,	168.02,	268.21,	174.13,	287.17,	166.75
14/10/2014,	11:15:00,	21.61,	21.80,	1028.08,	47.28,	0.48,	1100.24,	674.89,	1522.01,	232.81,	4.70,	1.14,	4.93,	1.15,	6.20,	1.21,	6.54,	1.22,	1.14,	0.53,	1.08,	0.51,	1.05,	0.53,	1.11,	0.52,	123.60,	279.58,	169.38,	273.07,	168.05,	268.36,	174.12,	286.63,	166.93
14/10/2014,	11:30:00,	21.66,	21.90,	1028.26,	47.55,	0.45,	1101.94,	673.41,	1523.71,	231.47,	4.51,	1.06,	4.85,	1.11,	6.23,	1.20,	6.57,	1.27,	1.10,	0.49,	1.10,	0.51,	0.98,	0.48,	1.10,	0.53,	123.54,	279.51,	168.51,	272.45,	167.95,	269.59,	174.18,	287.61,	166.42
14/10/2014,	11:45:00,	21.68,	21.80,	1028.14,	47.51,	0.46,	1101.03,	673.72,	1521.79,	232.69,	4.48,	1.02,	4.83,	1.10,	6.31,	1.21,	6.58,	1.27,	1.19,	0.53,	1.09,	0.53,	1.00,	0.49,	1.09,	0.51,	123.45,	279.92,	168.23,	273.18,	168.09,	268.41,	174.90,	286.64,	166.13
14/10/2014,	12:00:00,	21.66,	21.80,	1027.95,	47.50,	0.45,	1101.80,	672.00,	1522.01,	231.81,	4.57,	1.11,	4.83,	1.13,	6.23,	1.21,	6.40,	1.25,	1.17,	0.53,	1.06,	0.50,	0.95,	0.47,	1.07,	0.50,	124.52,	279.78,	168.10,	273.51,	167.60,	268.41,	173.65,	287.40,	166.24
14/10/2014,	12:15:00,	21.63,	21.70,	1028.02,	47.72,	0.47,	1101.78,	671.67,	1521.41,	232.10,	4.57,	1.13,	4.88,	1.12,	6.33,	1.28,	6.29,	1.28,	1.15,	0.52,	1.11,	0.53,	1.02,	0.51,	1.05,	0.51,	123.61,	279.70,	168.11,	273.40,	167.61,	268.24,	174.16,	287.62,	165.47
14/10/2014,	12:30:00,	21.70,	21.90,	1027.83,	47.57,	0.47,	1098.91,	673.66,	1520.54,	231.94,	4.54,	1.14,	4.89,	1.15,	6.29,	1.22,	6.28,	1.21,	1.17,	0.51,	1.15,	0.55,	1.01,	0.48,	1.12,	0.52,	124.15,	279.34,	169.26,	272.53,	167.32,	268.35,	174.06,	285.85,	166.74
14/10/2014,	12:45:00,	21.66,	21.70,	1027.59,	47.16,	0.47,	1102.80,	673.33,	1523.73,	232.44,	4.45,	1.10,	4.88,	1.16,	6.29,	1.24,	6.30,	1.23,	1.16,	0.53,	1.13,	0.54,	1.06,	0.50,	1.09,	0.53,	122.71,	280.14,	168.45,	273.97,	167.75,	268.54,	174.31,	287.38,	166.38
14/10/2014,	13:00:00,	21.66,	21.80,	1027.53,	47.44,	0.46,	1101.16,	673.91,	1522.68,	231.83,	4.57,	1.11,	4.99,	1.13,	6.46,	1.23,	6.54,	1.25,	1.11,	0.49,	1.11,	0.53,	1.02,	0.50,	1.10,	0.50,	123.81,	279.85,	169.25,	272.70,	167.51,	269.12,	174.29,	286.74,	166.57
14/10/2014,	13:15:00,	21.66,	21.70,	1027.71,	47.88,	0.44,	1103.75,	674.34,	1525.38,	232.46,	4.62,	1.10,	4.87,	1.09,	6.40,	1.25,	6.27,	1.19,	1.11,	0.51,	1.05,	0.50,	0.99,	0.49,	1.10,	0.48,	124.55,	280.26,	168.60,	274.19,	168.05,	269.23,	174.23,	287.31,	166.96
14/10/2014,	13:30:00,	21.63,	21.80,	1027.65,	48.12,	0.46,	1101.50,	674.21,	1523.07,	232.43,	4.55,	1.14,	4.95,	1.16,	6.33,	1.28,	6.46,	1.25,	1.15,	0.54,	1.14,	0.53,	1.00,	0.49,	1.12,	0.53,	124.13,	279.13,	168.68,	272.87,	167.91,	269.71,	174.44,	287.12,	166.85
14/10/2014,	13:45:00,	21.63,	21.70,	1027.40,	47.19,	0.49,	1101.83,	673.65,	1523.52,	231.69,	4.58,	1.05,	4.84,	1.14,	6.37,	1.23,	6.43,	1.24,	1.15,	0.53,	1.15,	0.54,	0.95,	0.48,	1.11,	0.50,	123.61,	280.10,	168.89,	273.37,	167.38,	268.45,	174.58,	287.06,	166.47
14/10/2014,	14:00:00,	21.63,	21.70,	1027.28,	47.80,	0.48,	1102.30,	673.74,	1524.29,	231.77,	4.62,	1.16,	4.84,	1.20,	6.43,	1.26,	6.23,	1.28,	1.13,	0.52,	1.18,	0.56,	1.02,	0.48,	1.11,	0.51,	124.62,	280.29,	168.61,	273.26,	168.41,	268.61,	174.37,	287.54,	166.06
14/10/2014,	14:15:00,	21.61,	21.60,	1027.16,	47.66,	0.46,	1103.02,	673.66,	1524.69,	231.74,	4.50,	1.07,	4.93,	1.13,	6.29,	1.21,	6.48,	1.25,	1.11,	0.49,	1.12,	0.52,	0.98,	0.48,	1.10,	0.51,	123.90,	280.48,	168.80,	273.80,	168.20,	268.89,	174.02,	287.10,	166.26
14/10/2014,	14:30:00,	21.56,	21.70,	1027.04,	47.98,	0.48,	1102.52,	674.13,	1523.74,	232.82,	4.52,	1.13,	4.88,	1.11,	6.43,	1.27,	6.40,	1.28,	1.17,	0.57,	1.12,	0.55,	0.99,	0.50,	1.10,	0.52,	124.41,	279.98,	169.13,	272.85,	167.43,	268.77,	174.76,	288.25,	166.54
14/10/2014,	14:45:00,	21.63,	21.50,	1026.98,	47.99,	0.51,	1102.82,	674.48,	1524.95,	232.11,	4.62,	1.12,	4.87,	1.12,	6.32,	1.24,	6.44,	1.21,	1.10,	0.48,	1.10,	0.50,	1.01,	0.52,	1.12,	0.53,	124.42,	280.75,	168.66,	273.78,	168.17,	269.02,	174.41,	286.54,	166.82
14/10/2014,	15:00:00,	21.58,	21.60,	1026.73,	48.01,	0.48,	1103.46,	676.08,	1525.69,	233.61,	4.60,	1.17,	4.99,	1.17,	6.32,	1.21,	6.38,	1.25,	1.16,	0.54,	1.12,	0.56,	1.00,	0.50,	1.16,	0.55,	124.08,	280.93,	169.55,	274.63,	168.34,	268.56,	175.46,	286.69,	166.45
14/10/2014,	15:15:00,	21.66,	21.50,	1026.55,	47.82,	0.51,	1104.52,	675.39,	1526.98,	232.68,	4.56,	1.03,	4.89,	1.12,	6.22,	1.17,	6.51,	1.26,	1.10,	0.51,	1.10,	0.49,	1.01,	0.49,	1.06,	0.49,	124.38,	280.57,	169.22,	273.99,	168.50,	270.01,	174.42,	287.20,	166.75
14/10/2014,	15:30:00,	21.61,	21.50,	1026.43,	47.61,	0.51,	1107.37,	676.23,	1530.10,	233.49,	4.47,	1.07,	4.95,	1.17,	6.21,	1.22,	6.26,	1.24,	1.16,	0.53,	1.14,	0.52,	1.01,	0.47,	1.10,	0.47,	124.55,	281.28,	169.13,	275.01,	168.81,	269.96,	174.95,	288.45,	167.03
14/10/2014,	15:45:00,	21.58,	21.50,	1026.43,	47.74,	0.44,	1106.83,	677.02,	1529.90,	233.59,	4.69,	1.12,	4.79,	1.09,	6.24,	1.19,	6.47,	1.15,	1.11,	0.48,	1.10,	0.50,	0.92,	0.43,	1.02,	0.42,	123.78,	280.99,	169.82,	274.80,	169.46,	269.77,	174.50,	288.44,	166.78
14/10/2014,	16:00:00,	21.61,	21.40,	1026.25,	47.56,	0.49,	1106.23,	675.05,	1528.22,	232.68,	4.61,	1.13,	4.94,	1.15,	6.48,	1.19,	6.32,	1.23,	1.10,	0.52,	1.10,	0.47,	1.00,	0.47,	1.11,	0.50,	123.59,	281.09,	167.99,	275.20,	168.70,	269.64,	174.50,	287.58,	167.58
14/10/2014,	16:15:00,	21.51,	21.30,	1026.12,	47.66,	0.47,	1107.59,	675.45,	1529.46,	233.32,	4.51,	1.08,	4.88,	1.13,	6.25,	1.16,	6.43,	1.25,	1.18,	0.53,	1.11,	0.49,	1.04,	0.50,	1.10,	0.50,	124.34,	281.71,	168.91,	275.04,	167.89,	269.92,	174.34,	288.06,	167.93
14/10/2014,	16:30:00,	21.58,	21.30,	1026.18,	47.76,	0.50,	1106.65,	675.80,	1529.71,	232.45,	4.55,	1.13,	5.08,	1.22,	6.37,	1.28,	6.54,	1.23,	1.17,	0.55,	1.16,	0.56,	0.98,	0.49,	1.07,	0.52,	124.63,	280.83,	169.15,	275.04,	168.38,	270.52,	175.30,	287.59,	166.66
14/10/2014,	16:45:00,	21.56,	21.20,	1026.06,	48.01,	0.49,	1108.69,	673.64,	1530.56,	231.56,	4.62,	1.13,	5.03,	1.16,	6.29,	1.29,	6.49,	1.27,	1.11,	0.51,	1.06,	0.52,	1.00,	0.51,	1.14,	0.54,	124.26,	281.86,	168.63,	275.59,	167.90,	269.82,	174.13,	288.78,	166.71
14/10/2014,	17:00:00,	21.48,	21.20,	1025.70,	47.60,	0.48,	1109.82,	673.61,	1531.43,	231.70,	4.64,	1.12,	4.95,	1.19,	6.35,	1.26,	6.45,	1.23,	1.20,	0.55,	1.12,	0.55,	0.96,	0.47,	1.08,	0.48,	123.62,	282.45,	169.18,	275.65,	167.80,	269.79,	173.90,	289.39,	166.35
14/10/2014,	17:15:00,	21.56,	21.10,	1025.39,	47.82,	0.49,	1114.02,	676.18,	1536.75,	233.18,	4.67,	1.13,	4.95,	1.15,	6.28,	1.26,	6.47,	1.25,	1.10,	0.50,	1.18,	0.56,	1.02,	0.49,	1.10,	0.52,	123.95,	283.84,	170.04,	276.36,	168.60,	271.14,	173.80,	290.09,	167.42
14/10/2014,	17:30:00,	21.48,	21.00,	1025.51,	47.32,	0.52,	1115.21,	674.88,	1537.28,	232.82,	4.57,	1.12,	4.92,	1.12,	6.26,	1.28,	6.36,	1.27,	1.16,	0.54,	1.12,	0.54,	1.03,	0.51,	1.07,	0.49,	123.59,	283.82,	169.17,	276.51,	167.60,	271.47,	174.42,	290.68,	167.34
14/10/2014,	17:45:00,	21.46,	21.00,	1025.57,	47.84,	0.48,	1116.25,	675.16,	1539.29,	232.11,	4.49,	1.10,	4.97,	1.17,	6.12,	1.18,	6.41,	1.24,	1.18,	0.53,	1.15,	0.51,	0.99,	0.48,	1.07,	0.51,	124.44,	283.33,	169.04,	277.02,	168.33,	271.89,	174.07,	291.25,	167.41
14/10/2014,	18:00:00,	21.53,	21.00,	1025.57,	47.93,	0.45,	1116.37,	676.38,	1540.16,	232.40,	4.61,	1.12,	4.91,	1.14,	6.20,	1.19,	6.47,	1.27,	1.16,	0.54,	1.07,	0.47,	0.98,	0.48,	1.14,	0.54,	124.45,	282.58,	169.18,	277.33,	168.41,	272.36,	175.62,	291.23,	166.87
14/10/2014,	18:15:00,	21.48,	20.90,	1025.51,	47.86,	0.48,	1115.54,	675.37,	1538.78,	231.79,	4.70,	1.19,	5.04,	1.18,	6.31,	1.21,	6.52,	1.25,	1.12,	0.54,	1.16,	0.53,	0.96,	0.52,	1.07,	0.51,	124.20,	282.67,	169.37,	277.65,	168.44,	271.13,	174.63,	291.35,	166.83
14/10/2014,	18:30:00,	21.41,	20.90,	1025.45,	47.51,	0.50,	1123.90,	677.57,	1547.36,	233.77,	4.78,	1.16,	4.87,	1.12,	6.34,	1.27,	6.38,	1.27,	1.15,	0.54,	1.16,	0.55,	1.01,	0.51,	1.16,	0.52,	124.43,	285.89,	170.12,	279.32,	168.11,	273.30,	175.39,	292.75,	167.71
14/10/2014,	18:45:00,	21.46,	20.80,	1025.33,	47.50,	0.45,	1121.18,	677.33,	1545.01,	233.17,	4.60,	1.15,	4.99,	1.13,	6.44,	1.26,	6.37,	1.26,	1.12,	0.51,	1.06,	0.49,	1.03,	0.52,	1.12,	0.50,	123.94,	283.54,	169.70,	279.46,	168.80,	272.92,	175.37,	292.54,	167.17
14/10/2014,	19:00:00,	21.44,	20.70,	1025.57,	47.30,	0.45,	1120.63,	674.43,	1542.77,	232.23,	4.65,	1.18,	4.96,	1.19,	6.36,	1.31,	6.39,	1.29,	1.15,	0.53,	1.18,	0.58,	0.99,	0.51,	1.07,	0.50,	123.62,	284.00,	169.12,	278.88,	168.13,	272.84,	174.69,	292.21,	166.35
14/10/2014,	19:15:00,	21.36,	20.80,	1025.63,	47.36,	0.46,	1121.98,	674.69,	1543.95,	232.27,	4.58,	1.07,	5.08,	1.20,	6.46,	1.25,	6.39,	1.22,	1.08,	0.49,	1.08,	0.51,	1.01,	0.48,	1.13,	0.51,	123.25,	284.74,	168.53,	278.69,	168.18,	273.00,	174.68,	292.95,	167.02
14/10/2014,	19:30:00,	21.39,	20.70,	1025.88,	47.77,	0.47,	1120.19,	674.03,	1541.65,	232.24,	4.68,	1.16,	4.96,	1.16,	6.39,	1.27,	6.39,	1.23,	1.12,	0.51,	1.09,	0.50,	1.09,	0.52,	1.11,	0.55,	124.48,	284.00,	168.64,	279.04,	168.22,	272.06,	174.18,	292.51,	166.62
14/10/2014,	19:45:00,	21.29,	20.60,	1026.06,	47.19,	0.46,	1117.53,	673.36,	1539.10,	231.58,	4.64,	1.17,	5.05,	1.17,	6.23,	1.21,	6.37,	1.24,	1.10,	0.52,	1.10,	0.51,	1.04,	0.51,	1.08,	0.50,	123.67,	283.39,	169.05,	277.58,	167.96,	271.53,	174.13,	292.32,	165.97
14/10/2014,	20:00:00,	21.31,	20.60,	1026.06,	47.38,	0.50,	1116.47,	674.03,	1537.72,	232.47,	4.62,	1.13,	5.05,	1.16,	6.38,	1.28,	6.39,	1.26,	1.14,	0.51,	1.11,	0.51,	1.03,	0.52,	1.10,	0.53,	123.82,	282.83,	169.24,	276.84,	167.21,	271.86,	174.77,	292.31,	166.48
14/10/2014,	20:15:00,	21.26,	20.60,	1026.31,	47.58,	0.44,	1117.50,	673.19,	1537.79,	232.55,	4.62,	1.11,	4.88,	1.17,	6.42,	1.17,	6.43,	1.25,	1.14,	0.52,	1.05,	0.51,	0.99,	0.46,	1.15,	0.50,	123.40,	283.42,	168.72,	277.51,	167.52,	272.02,	174.15,	291.78,	166.40
14/10/2014,	20:30:00,	21.29,	20.50,	1026.37,	47.61,	0.50,	1119.34,	674.37,	1541.15,	232.22,	4.64,	1.18,	4.93,	1.18,	6.33,	1.20,	6.50,	1.24,	1.11,	0.50,	1.07,	0.51,	1.06,	0.51,	1.14,	0.52,	124.09,	283.80,	168.99,	278.98,	168.24,	271.13,	174.09,	292.81,	166.65
14/10/2014,	20:45:00,	21.29,	NaN,	1026.37,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/10/2014,	21:00:00,	21.24,	20.50,	1026.49,	47.75,	0.53,	1120.16,	673.87,	1542.13,	231.67,	4.64,	1.17,	5.01,	1.17,	6.35,	1.25,	6.36,	1.29,	1.14,	0.53,	1.06,	0.48,	1.05,	0.51,	1.15,	0.54,	123.74,	284.04,	168.59,	278.82,	168.66,	271.61,	173.33,	293.08,	166.94
14/10/2014,	21:15:00,	21.46,	20.50,	1026.31,	47.35,	0.48,	1121.87,	673.96,	1543.60,	231.82,	4.63,	1.12,	4.91,	1.16,	6.27,	1.26,	6.62,	1.20,	1.14,	0.50,	1.11,	0.51,	1.01,	0.51,	1.08,	0.47,	123.57,	286.50,	169.29,	278.37,	167.69,	271.55,	173.77,	292.71,	166.91
14/10/2014,	21:30:00,	21.44,	20.60,	1026.49,	47.24,	0.48,	1133.63,	675.37,	1556.43,	232.60,	4.55,	1.14,	4.84,	1.12,	6.40,	1.31,	6.39,	1.32,	1.11,	0.53,	1.13,	0.53,	1.06,	0.52,	1.11,	0.54,	123.55,	292.76,	168.88,	281.03,	168.23,	274.18,	175.59,	293.18,	166.45
14/10/2014,	21:45:00,	21.24,	20.50,	1026.55,	48.47,	0.51,	1141.66,	675.81,	1564.38,	232.73,	4.74,	1.17,	4.98,	1.15,	6.40,	1.28,	6.41,	1.26,	1.13,	0.51,	1.13,	0.53,	1.03,	0.51,	1.10,	0.53,	124.72,	297.78,	169.17,	283.05,	168.17,	274.84,	174.37,	293.48,	167.86
14/10/2014,	22:00:00,	21.24,	20.50,	1026.43,	47.84,	0.48,	1143.50,	674.90,	1565.99,	232.18,	4.56,	1.13,	4.73,	1.13,	6.48,	1.23,	6.51,	1.26,	1.15,	0.54,	1.13,	0.55,	0.97,	0.49,	1.13,	0.51,	124.18,	300.76,	169.21,	282.22,	168.85,	274.91,	174.53,	292.89,	165.95
14/10/2014,	22:15:00,	21.29,	20.80,	1026.31,	47.61,	0.47,	1126.15,	674.06,	1547.85,	232.18,	4.58,	1.10,	5.01,	1.16,	6.26,	1.15,	6.25,	1.19,	1.16,	0.52,	1.12,	0.53,	1.01,	0.51,	1.07,	0.50,	123.63,	290.15,	169.14,	278.74,	167.16,	271.89,	174.30,	292.77,	167.04
14/10/2014,	22:30:00,	21.31,	20.80,	1026.37,	47.84,	0.47,	1132.52,	672.96,	1553.15,	232.05,	4.66,	1.12,	4.93,	1.21,	6.28,	1.22,	6.39,	1.25,	1.16,	0.54,	1.18,	0.54,	1.02,	0.48,	1.13,	0.51,	124.38,	293.72,	168.72,	281.12,	166.98,	272.50,	174.59,	292.59,	166.44
14/10/2014,	22:45:00,	21.31,	20.80,	1026.37,	47.70,	0.45,	1135.56,	676.67,	1559.38,	232.73,	4.54,	1.11,	4.89,	1.10,	6.29,	1.20,	6.24,	1.22,	1.16,	0.49,	1.12,	0.52,	1.02,	0.48,	1.10,	0.47,	124.31,	298.69,	169.41,	279.25,	168.42,	273.16,	175.38,	291.71,	167.10
14/10/2014,	23:00:00,	21.26,	20.90,	1026.49,	48.07,	0.45,	1126.13,	672.87,	1547.37,	231.60,	4.47,	1.03,	4.82,	1.12,	6.30,	1.24,	6.44,	1.25,	1.12,	0.51,	1.12,	0.51,	0.94,	0.45,	1.05,	0.46,	124.42,	291.37,	169.07,	278.74,	167.68,	271.24,	173.90,	291.99,	165.77
14/10/2014,	23:15:00,	21.24,	21.00,	1026.43,	47.66,	0.43,	1125.46,	675.16,	1547.94,	232.64,	4.47,	1.09,	4.86,	1.09,	6.28,	1.22,	6.32,	1.18,	1.10,	0.48,	1.06,	0.48,	1.06,	0.53,	1.10,	0.49,	123.52,	292.82,	169.22,	276.21,	167.24,	272.10,	175.02,	291.51,	167.22
14/10/2014,	23:30:00,	21.26,	21.10,	1026.49,	47.71,	0.48,	1118.01,	676.64,	1540.98,	233.48,	4.68,	1.15,	4.91,	1.17,	6.34,	1.28,	6.31,	1.23,	1.16,	0.51,	1.18,	0.56,	0.97,	0.48,	1.12,	0.52,	124.02,	286.23,	169.72,	276.77,	168.37,	271.58,	175.04,	290.72,	167.19
14/10/2014,	23:45:00,	21.31,	21.30,	1026.37,	47.83,	0.46,	1125.90,	674.76,	1548.48,	232.06,	4.50,	1.12,	4.91,	1.11,	6.29,	1.16,	6.35,	1.20,	1.09,	0.51,	1.06,	0.50,	1.00,	0.50,	1.14,	0.54,	123.96,	293.25,	169.45,	277.46,	168.35,	270.61,	174.22,	291.81,	166.37
15/10/2014,	00:00:00,	21.26,	21.30,	1026.25,	48.03,	0.46,	1115.55,	674.73,	1537.43,	232.51,	4.56,	1.13,	4.92,	1.14,	6.32,	1.21,	6.57,	1.27,	1.09,	0.47,	1.12,	0.54,	1.03,	0.51,	1.10,	0.48,	124.67,	285.67,	168.98,	275.47,	167.60,	270.24,	174.39,	291.41,	167.40
15/10/2014,	00:15:00,	21.31,	21.40,	1025.88,	47.69,	0.46,	1115.17,	676.00,	1538.09,	233.03,	4.56,	1.06,	4.80,	1.14,	6.23,	1.18,	6.38,	1.22,	1.14,	0.52,	1.09,	0.53,	0.99,	0.48,	1.06,	0.48,	123.64,	285.23,	169.28,	276.43,	168.31,	270.53,	175.03,	289.94,	167.08
15/10/2014,	00:30:00,	21.31,	21.30,	1025.63,	47.71,	0.54,	1112.91,	675.46,	1535.21,	232.94,	4.60,	1.13,	4.92,	1.14,	6.39,	1.30,	6.55,	1.37,	1.25,	0.58,	1.06,	0.49,	1.03,	0.52,	1.07,	0.50,	124.03,	282.99,	169.30,	276.74,	168.58,	270.31,	174.22,	290.35,	167.14
15/10/2014,	00:45:00,	21.36,	21.50,	1025.51,	48.25,	0.46,	1115.36,	676.64,	1539.22,	232.48,	4.61,	1.11,	4.86,	1.13,	6.38,	1.20,	6.42,	1.27,	1.13,	0.51,	1.13,	0.52,	1.00,	0.48,	1.11,	0.50,	124.98,	284.20,	169.46,	277.13,	168.80,	270.36,	174.62,	290.97,	167.40
15/10/2014,	01:00:00,	21.31,	21.40,	1025.15,	48.55,	0.46,	1114.91,	678.93,	1539.66,	233.82,	4.62,	1.13,	4.92,	1.15,	6.49,	1.26,	6.49,	1.29,	1.16,	0.55,	1.14,	0.56,	1.03,	0.51,	1.01,	0.46,	125.05,	284.31,	169.82,	277.19,	169.13,	271.00,	176.18,	289.71,	167.58
15/10/2014,	01:15:00,	21.31,	21.60,	1025.27,	48.03,	0.51,	1115.07,	678.77,	1540.32,	233.39,	4.63,	1.20,	5.00,	1.20,	6.34,	1.31,	6.50,	1.34,	1.18,	0.56,	1.11,	0.50,	1.05,	0.55,	1.12,	0.54,	124.38,	283.91,	170.25,	276.67,	169.32,	270.77,	175.66,	291.20,	167.36
15/10/2014,	01:30:00,	21.29,	21.50,	1025.15,	47.93,	0.45,	1115.79,	678.44,	1540.49,	233.50,	4.48,	1.05,	4.99,	1.22,	6.43,	1.25,	6.35,	1.26,	1.15,	0.54,	1.14,	0.54,	1.01,	0.52,	1.16,	0.50,	124.62,	284.00,	169.58,	277.37,	169.63,	271.18,	175.41,	290.65,	167.59
15/10/2014,	01:45:00,	21.29,	21.80,	1024.96,	47.66,	0.47,	1115.37,	678.69,	1540.06,	233.59,	4.61,	1.12,	4.84,	1.09,	6.30,	1.14,	6.63,	1.27,	1.09,	0.52,	1.07,	0.48,	1.04,	0.49,	1.09,	0.51,	123.87,	283.85,	170.20,	277.83,	169.62,	271.42,	175.11,	289.38,	167.44
15/10/2014,	02:00:00,	21.34,	21.70,	1024.66,	47.90,	0.47,	1114.49,	677.98,	1538.73,	233.29,	4.64,	1.15,	4.82,	1.12,	6.41,	1.22,	6.47,	1.21,	1.16,	0.54,	1.18,	0.56,	1.02,	0.49,	1.14,	0.54,	124.42,	284.63,	170.43,	276.30,	168.73,	270.65,	175.35,	290.26,	167.09
15/10/2014,	02:15:00,	21.29,	21.70,	1024.29,	48.09,	0.44,	1115.33,	678.68,	1540.08,	233.54,	4.62,	1.15,	5.07,	1.18,	6.27,	1.22,	6.50,	1.22,	1.12,	0.52,	1.13,	0.54,	0.99,	0.50,	1.14,	0.52,	124.87,	284.20,	169.52,	276.13,	169.63,	271.40,	175.80,	290.85,	167.45
15/10/2014,	02:30:00,	21.29,	21.80,	1024.60,	47.98,	0.51,	1114.03,	678.15,	1539.05,	232.99,	4.58,	1.18,	4.99,	1.19,	6.38,	1.24,	6.40,	1.31,	1.14,	0.54,	1.16,	0.54,	1.03,	0.53,	1.10,	0.52,	124.32,	283.41,	169.79,	276.43,	168.69,	271.73,	175.85,	289.77,	167.56
15/10/2014,	02:45:00,	21.29,	21.80,	1024.41,	47.78,	0.46,	1112.44,	678.79,	1537.48,	233.38,	4.57,	1.13,	4.98,	1.15,	6.45,	1.24,	6.39,	1.23,	1.13,	0.53,	1.12,	0.52,	1.03,	0.50,	1.10,	0.50,	124.46,	281.96,	169.13,	276.97,	170.29,	270.74,	175.45,	290.08,	167.57
15/10/2014,	03:00:00,	21.36,	21.70,	1024.05,	47.71,	0.47,	1111.73,	678.59,	1536.29,	233.84,	4.59,	1.10,	4.85,	1.10,	6.28,	1.20,	6.49,	1.28,	1.15,	0.53,	1.14,	0.54,	0.96,	0.48,	1.08,	0.50,	124.38,	281.49,	169.71,	276.81,	169.61,	270.72,	175.85,	290.02,	167.00
15/10/2014,	03:15:00,	21.34,	21.80,	1024.11,	48.18,	0.49,	1115.74,	680.69,	1541.82,	234.10,	4.59,	1.17,	4.96,	1.15,	6.48,	1.25,	6.63,	1.32,	1.12,	0.53,	1.16,	0.54,	1.02,	0.49,	1.10,	0.48,	124.85,	283.18,	170.58,	277.40,	170.05,	271.25,	175.70,	291.47,	168.01
15/10/2014,	03:30:00,	21.34,	22.00,	1023.93,	47.64,	0.45,	1111.62,	678.96,	1536.96,	233.36,	4.58,	1.13,	4.90,	1.09,	6.25,	1.17,	6.40,	1.21,	1.11,	0.50,	1.12,	0.50,	1.02,	0.48,	1.12,	0.54,	124.43,	282.36,	170.06,	275.76,	169.50,	270.95,	175.06,	289.84,	167.89
15/10/2014,	03:45:00,	21.36,	22.00,	1023.74,	48.12,	0.45,	1114.12,	682.01,	1541.19,	234.54,	4.61,	1.12,	4.92,	1.11,	6.40,	1.20,	6.44,	1.24,	1.09,	0.51,	1.13,	0.52,	1.02,	0.48,	1.10,	0.51,	124.85,	282.72,	170.66,	277.19,	169.43,	270.95,	177.20,	290.70,	168.37
15/10/2014,	04:00:00,	21.39,	21.90,	1023.44,	47.79,	0.47,	1112.74,	680.98,	1538.80,	234.68,	4.70,	1.20,	4.95,	1.23,	6.38,	1.24,	6.46,	1.19,	1.12,	0.51,	1.10,	0.53,	1.04,	0.55,	1.09,	0.52,	125.36,	282.17,	170.47,	276.56,	170.00,	271.52,	175.70,	289.90,	168.60
15/10/2014,	04:15:00,	21.36,	21.90,	1023.56,	48.36,	0.46,	1114.71,	681.91,	1541.34,	234.81,	4.68,	1.14,	5.01,	1.20,	6.32,	1.18,	6.47,	1.25,	1.08,	0.50,	1.16,	0.52,	1.01,	0.46,	1.10,	0.51,	125.23,	283.02,	171.33,	277.56,	170.33,	271.64,	176.40,	289.72,	167.61
15/10/2014,	04:30:00,	21.26,	21.90,	1023.32,	48.22,	0.53,	1119.21,	684.06,	1547.01,	235.97,	4.65,	1.15,	4.99,	1.19,	6.36,	1.26,	6.44,	1.26,	1.10,	0.52,	1.15,	0.52,	1.06,	0.53,	1.16,	0.56,	124.73,	284.38,	171.50,	277.81,	170.45,	273.79,	177.03,	290.70,	168.83
15/10/2014,	04:45:00,	21.34,	21.90,	1023.25,	48.66,	0.46,	1115.12,	682.71,	1542.10,	235.35,	4.60,	1.12,	4.87,	1.15,	6.29,	1.20,	6.52,	1.28,	1.18,	0.53,	1.13,	0.51,	1.00,	0.49,	1.13,	0.49,	125.48,	283.07,	170.89,	276.80,	170.11,	272.08,	176.53,	290.53,	168.79
15/10/2014,	05:00:00,	21.34,	22.20,	1023.19,	48.22,	0.49,	1117.51,	683.23,	1544.48,	235.81,	4.56,	1.12,	5.02,	1.22,	6.43,	1.27,	6.65,	1.31,	1.17,	0.55,	1.14,	0.56,	1.03,	0.51,	1.09,	0.53,	124.99,	282.66,	170.67,	278.31,	169.96,	272.85,	177.33,	291.18,	169.11
15/10/2014,	05:15:00,	21.34,	22.10,	1023.07,	47.95,	0.46,	1116.68,	684.52,	1544.94,	235.73,	4.48,	1.05,	4.90,	1.14,	6.37,	1.21,	6.69,	1.32,	1.10,	0.52,	1.17,	0.51,	1.03,	0.50,	1.15,	0.52,	125.09,	284.23,	171.93,	277.74,	170.63,	271.44,	177.13,	290.59,	168.47
15/10/2014,	05:30:00,	21.26,	22.00,	1022.83,	48.06,	0.51,	1114.71,	682.00,	1541.85,	234.80,	4.57,	1.19,	4.98,	1.16,	6.31,	1.26,	6.38,	1.30,	1.17,	0.56,	1.15,	0.55,	1.02,	0.51,	1.12,	0.52,	124.86,	283.14,	170.29,	277.06,	170.25,	271.68,	176.45,	290.41,	168.82
15/10/2014,	05:45:00,	21.34,	22.20,	1022.95,	48.25,	0.50,	1114.68,	682.91,	1541.81,	235.63,	4.61,	1.14,	4.87,	1.08,	6.39,	1.24,	6.28,	1.26,	1.16,	0.53,	1.16,	0.53,	1.00,	0.47,	1.08,	0.52,	124.95,	281.75,	170.46,	277.81,	169.81,	272.41,	176.50,	289.98,	169.78
15/10/2014,	06:00:00,	21.24,	22.10,	1022.89,	48.17,	0.46,	1114.07,	681.79,	1540.59,	234.66,	4.67,	1.11,	5.07,	1.17,	6.34,	1.22,	6.52,	1.21,	1.15,	0.52,	1.08,	0.47,	0.99,	0.53,	1.17,	0.55,	124.74,	282.79,	170.25,	276.91,	171.04,	271.71,	177.01,	289.94,	167.17
15/10/2014,	06:15:00,	21.31,	22.20,	1022.89,	48.11,	0.49,	1114.62,	681.01,	1540.90,	234.29,	4.67,	1.15,	5.00,	1.16,	6.35,	1.21,	6.44,	1.26,	1.20,	0.55,	1.15,	0.58,	0.98,	0.48,	1.15,	0.53,	124.48,	283.17,	170.55,	277.33,	169.32,	271.57,	176.43,	289.92,	168.45
15/10/2014,	06:30:00,	21.36,	22.10,	1022.83,	47.99,	0.47,	1112.98,	681.41,	1539.19,	234.78,	4.68,	1.14,	5.03,	1.19,	6.31,	1.29,	6.44,	1.22,	1.15,	0.50,	1.12,	0.53,	0.98,	0.47,	1.11,	0.49,	124.60,	282.52,	169.49,	275.65,	169.83,	271.95,	177.09,	290.25,	168.71
15/10/2014,	06:45:00,	21.34,	22.20,	1022.83,	48.22,	0.47,	1114.83,	683.29,	1541.84,	235.69,	4.60,	1.10,	5.11,	1.19,	6.32,	1.17,	6.48,	1.21,	1.15,	0.51,	1.08,	0.52,	1.02,	0.49,	1.14,	0.53,	125.10,	283.44,	171.58,	276.49,	170.04,	271.99,	176.77,	290.19,	168.53
15/10/2014,	07:00:00,	21.36,	22.10,	1022.95,	48.31,	0.47,	1115.30,	683.09,	1542.92,	235.14,	4.59,	1.12,	4.92,	1.14,	6.40,	1.26,	6.36,	1.18,	1.14,	0.51,	1.10,	0.50,	1.02,	0.51,	1.13,	0.53,	125.36,	283.75,	171.42,	277.00,	169.92,	271.81,	176.64,	290.03,	168.73
15/10/2014,	07:15:00,	21.31,	22.20,	1023.13,	48.61,	0.45,	1112.11,	680.54,	1538.28,	233.90,	4.60,	1.13,	4.99,	1.18,	6.43,	1.25,	6.44,	1.23,	1.16,	0.49,	1.12,	0.50,	1.01,	0.49,	1.09,	0.49,	125.34,	282.42,	169.94,	276.85,	170.13,	270.79,	176.01,	289.23,	168.08
15/10/2014,	07:30:00,	21.26,	22.20,	1023.07,	47.78,	0.47,	1111.90,	680.95,	1538.15,	234.15,	4.55,	1.10,	4.96,	1.14,	6.48,	1.21,	6.59,	1.27,	1.14,	0.51,	1.15,	0.54,	0.97,	0.48,	1.09,	0.51,	124.21,	282.76,	170.91,	276.42,	169.10,	270.64,	176.33,	289.53,	168.30
15/10/2014,	07:45:00,	21.29,	22.00,	1023.25,	48.00,	0.47,	1111.16,	678.45,	1535.82,	233.46,	4.54,	1.08,	4.96,	1.08,	6.30,	1.18,	6.32,	1.24,	1.20,	0.51,	1.10,	0.49,	1.01,	0.47,	1.08,	0.49,	124.65,	283.15,	170.21,	275.47,	169.13,	270.43,	175.28,	289.39,	167.43
15/10/2014,	08:00:00,	21.31,	22.10,	1023.01,	47.98,	0.48,	1110.82,	680.26,	1536.89,	234.01,	4.61,	1.10,	5.00,	1.17,	6.31,	1.26,	6.27,	1.25,	1.23,	0.53,	1.08,	0.54,	0.98,	0.45,	1.14,	0.51,	124.41,	282.43,	170.40,	275.85,	169.53,	271.06,	175.93,	288.96,	168.02
15/10/2014,	08:15:00,	21.34,	22.20,	1023.13,	48.11,	0.46,	1110.76,	680.62,	1536.87,	234.45,	4.49,	1.10,	4.85,	1.18,	6.26,	1.25,	6.40,	1.28,	1.17,	0.50,	1.18,	0.53,	0.98,	0.43,	1.07,	0.47,	124.56,	282.39,	170.34,	276.45,	169.97,	270.57,	176.30,	288.48,	167.70
15/10/2014,	08:30:00,	21.34,	22.20,	1023.32,	47.77,	0.46,	1111.49,	679.51,	1536.24,	234.53,	4.57,	1.10,	5.06,	1.17,	6.26,	1.27,	6.50,	1.26,	1.16,	0.55,	1.13,	0.53,	0.94,	0.47,	1.11,	0.51,	124.23,	282.48,	170.29,	275.14,	168.70,	271.48,	175.97,	289.88,	168.29
15/10/2014,	08:45:00,	21.31,	22.10,	1023.25,	48.02,	0.47,	1106.44,	676.96,	1530.91,	232.34,	4.61,	1.12,	4.94,	1.15,	6.39,	1.22,	6.41,	1.33,	1.11,	0.50,	1.07,	0.53,	1.01,	0.48,	1.06,	0.50,	124.71,	280.25,	168.82,	274.99,	168.46,	270.13,	176.04,	288.27,	167.38
15/10/2014,	09:00:00,	21.41,	22.10,	1023.50,	47.99,	0.46,	1111.00,	679.45,	1536.20,	234.12,	4.61,	1.14,	4.86,	1.12,	6.24,	1.26,	6.52,	1.27,	1.14,	0.54,	1.11,	0.54,	1.02,	0.50,	1.11,	0.53,	124.39,	282.60,	170.66,	275.40,	169.13,	270.85,	175.69,	289.56,	167.69
15/10/2014,	09:15:00,	21.39,	22.00,	1023.68,	48.28,	0.46,	1108.46,	678.69,	1533.58,	233.14,	4.69,	1.11,	4.92,	1.18,	6.24,	1.25,	6.70,	1.34,	1.17,	0.52,	1.13,	0.55,	1.02,	0.52,	1.08,	0.48,	125.22,	281.91,	170.15,	274.88,	169.62,	269.82,	175.51,	289.20,	167.19
15/10/2014,	09:30:00,	21.36,	21.90,	1023.80,	47.98,	0.49,	1111.05,	679.21,	1535.90,	234.00,	4.62,	1.12,	4.94,	1.16,	6.39,	1.23,	6.54,	1.33,	1.15,	0.56,	1.12,	0.55,	1.09,	0.53,	1.12,	0.53,	124.55,	282.75,	169.62,	276.58,	169.05,	270.33,	176.52,	288.78,	167.74
15/10/2014,	09:45:00,	21.36,	21.80,	1023.80,	47.83,	0.45,	1108.65,	677.32,	1532.56,	232.87,	4.61,	1.14,	4.98,	1.13,	6.38,	1.27,	6.63,	1.29,	1.11,	0.51,	1.13,	0.53,	0.99,	0.46,	1.10,	0.47,	124.71,	281.49,	169.15,	275.49,	168.98,	270.42,	175.37,	288.54,	167.53
15/10/2014,	10:00:00,	21.36,	21.70,	1023.93,	47.52,	0.47,	1105.98,	677.58,	1530.03,	233.17,	4.69,	1.16,	4.87,	1.15,	6.40,	1.19,	6.47,	1.29,	1.20,	0.58,	1.12,	0.51,	1.00,	0.48,	1.11,	0.51,	123.97,	280.28,	169.97,	274.78,	168.59,	269.63,	175.19,	288.52,	167.60
15/10/2014,	10:15:00,	21.41,	21.90,	1023.99,	47.96,	0.49,	1108.89,	678.26,	1533.43,	233.66,	4.70,	1.15,	4.92,	1.20,	6.15,	1.24,	6.35,	1.21,	1.15,	0.53,	1.17,	0.57,	1.04,	0.51,	1.17,	0.56,	124.59,	281.93,	169.85,	275.86,	169.22,	269.81,	174.93,	288.87,	168.02
15/10/2014,	10:30:00,	21.34,	21.80,	1023.80,	48.08,	0.50,	1108.93,	679.20,	1534.44,	233.34,	4.60,	1.10,	5.11,	1.19,	6.35,	1.34,	6.47,	1.21,	1.09,	0.53,	1.15,	0.54,	1.02,	0.51,	1.10,	0.52,	124.35,	282.12,	170.15,	275.31,	169.44,	270.95,	175.51,	288.08,	167.82
15/10/2014,	10:45:00,	21.36,	21.70,	1024.05,	48.35,	0.48,	1106.25,	677.59,	1531.13,	232.55,	4.50,	1.08,	4.90,	1.16,	6.40,	1.26,	6.42,	1.26,	1.15,	0.53,	1.11,	0.56,	0.96,	0.48,	1.10,	0.49,	124.17,	280.60,	169.93,	275.25,	168.87,	269.70,	175.23,	287.89,	167.23
15/10/2014,	11:00:00,	21.44,	21.80,	1024.23,	48.51,	0.49,	1106.10,	675.00,	1528.54,	232.39,	4.52,	1.12,	4.86,	1.17,	6.42,	1.27,	6.42,	1.23,	1.15,	0.48,	1.15,	0.55,	1.02,	0.50,	1.10,	0.53,	125.04,	280.91,	168.87,	274.85,	168.37,	270.05,	174.71,	287.66,	166.81
15/10/2014,	11:15:00,	21.36,	21.80,	1024.23,	48.02,	0.46,	1107.68,	676.06,	1530.82,	232.55,	4.56,	1.11,	4.93,	1.12,	6.34,	1.18,	6.43,	1.20,	1.10,	0.51,	1.11,	0.53,	1.01,	0.49,	1.13,	0.48,	124.32,	280.70,	168.99,	275.41,	168.93,	269.55,	174.69,	289.24,	167.01
15/10/2014,	11:30:00,	21.34,	21.70,	1024.17,	48.10,	0.51,	1108.22,	677.95,	1532.39,	233.59,	4.48,	1.16,	5.03,	1.20,	6.42,	1.28,	6.46,	1.29,	1.17,	0.51,	1.11,	0.52,	1.08,	0.57,	1.19,	0.60,	124.09,	280.87,	169.91,	275.56,	169.56,	270.51,	175.42,	288.65,	166.85
15/10/2014,	11:45:00,	21.36,	21.60,	1024.17,	47.46,	0.48,	1106.50,	675.42,	1529.35,	232.56,	4.50,	1.09,	4.81,	1.07,	6.20,	1.21,	6.43,	1.25,	1.11,	0.52,	1.07,	0.45,	0.97,	0.47,	1.09,	0.49,	123.96,	280.07,	169.00,	274.83,	167.99,	270.80,	175.09,	287.98,	166.91
15/10/2014,	12:00:00,	21.31,	21.70,	1024.23,	47.99,	0.49,	1114.38,	680.57,	1541.04,	233.67,	4.60,	1.13,	4.95,	1.15,	6.27,	1.24,	6.44,	1.24,	1.18,	0.55,	1.10,	0.50,	1.02,	0.50,	1.14,	0.55,	124.04,	283.08,	170.50,	276.67,	169.35,	271.87,	176.61,	290.00,	167.79
15/10/2014,	12:15:00,	21.36,	21.60,	1024.11,	48.13,	0.47,	1115.57,	680.40,	1541.01,	234.41,	4.52,	1.08,	4.99,	1.18,	6.48,	1.22,	6.55,	1.25,	1.15,	0.51,	1.13,	0.55,	0.99,	0.48,	1.12,	0.52,	124.20,	283.88,	171.13,	276.60,	169.08,	272.15,	176.62,	290.04,	167.21
15/10/2014,	12:30:00,	21.34,	21.70,	1024.11,	47.73,	0.51,	1108.70,	677.36,	1532.67,	233.08,	4.63,	1.16,	4.92,	1.13,	6.35,	1.21,	6.40,	1.23,	1.18,	0.52,	1.10,	0.51,	1.06,	0.54,	1.14,	0.56,	124.19,	280.96,	168.94,	275.72,	168.35,	269.49,	175.50,	289.77,	168.24
15/10/2014,	12:45:00,	21.29,	21.50,	1023.93,	47.46,	0.49,	1109.04,	674.99,	1531.63,	232.27,	4.60,	1.13,	4.99,	1.13,	6.26,	1.21,	6.27,	1.24,	1.12,	0.47,	1.13,	0.51,	0.97,	0.48,	1.08,	0.52,	123.39,	281.66,	169.48,	275.05,	168.15,	270.82,	174.04,	288.89,	166.99
15/10/2014,	13:00:00,	21.29,	21.60,	1023.99,	47.98,	0.47,	1109.45,	676.68,	1533.35,	232.74,	4.59,	1.16,	4.94,	1.19,	6.29,	1.26,	6.48,	1.28,	1.08,	0.50,	1.08,	0.54,	1.01,	0.48,	1.06,	0.51,	124.56,	281.57,	169.34,	276.70,	169.19,	270.28,	175.23,	288.16,	166.64
15/10/2014,	13:15:00,	21.26,	21.50,	1023.93,	47.35,	0.50,	1110.46,	677.57,	1534.10,	233.92,	4.58,	1.13,	4.73,	1.11,	6.29,	1.21,	6.36,	1.26,	1.18,	0.52,	1.15,	0.55,	1.00,	0.50,	1.15,	0.54,	123.89,	282.56,	169.51,	275.46,	169.22,	270.42,	175.13,	289.34,	167.38
15/10/2014,	13:30:00,	21.26,	21.50,	1023.93,	47.87,	0.44,	1108.63,	676.12,	1531.83,	232.53,	4.64,	1.07,	4.70,	1.02,	6.34,	1.16,	6.38,	1.14,	1.16,	0.49,	1.07,	0.49,	0.94,	0.44,	1.12,	0.50,	124.39,	281.95,	169.73,	275.86,	168.27,	269.71,	174.77,	288.22,	166.83
15/10/2014,	13:45:00,	21.29,	21.50,	1023.86,	47.45,	0.42,	1113.10,	677.82,	1537.76,	233.04,	4.52,	1.08,	4.81,	1.14,	6.33,	1.18,	6.42,	1.25,	1.11,	0.51,	1.12,	0.53,	1.00,	0.49,	1.10,	0.52,	124.12,	281.70,	169.84,	276.85,	168.91,	270.99,	174.89,	290.66,	167.98
15/10/2014,	14:00:00,	21.34,	21.40,	1023.68,	47.48,	0.46,	1113.74,	677.71,	1537.51,	233.55,	4.61,	1.10,	5.05,	1.14,	6.36,	1.20,	6.34,	1.25,	1.09,	0.52,	1.12,	0.52,	1.05,	0.51,	1.08,	0.48,	123.76,	282.86,	169.82,	275.69,	168.93,	272.37,	175.57,	290.07,	167.01
15/10/2014,	14:15:00,	21.24,	21.30,	1023.68,	47.42,	0.47,	1117.18,	678.74,	1541.78,	233.68,	4.59,	1.11,	5.01,	1.17,	6.32,	1.22,	6.52,	1.24,	1.13,	0.53,	1.14,	0.54,	1.04,	0.51,	1.15,	0.52,	123.93,	283.50,	169.53,	277.82,	169.61,	272.15,	175.88,	291.05,	167.40
15/10/2014,	14:30:00,	21.19,	21.30,	1023.50,	48.22,	0.47,	1117.83,	679.58,	1543.11,	233.93,	4.61,	1.10,	4.94,	1.06,	6.37,	1.27,	6.49,	1.27,	1.13,	0.51,	1.08,	0.51,	0.95,	0.47,	1.09,	0.48,	124.78,	282.74,	170.43,	277.42,	169.90,	272.98,	175.45,	292.08,	167.42
15/10/2014,	14:45:00,	21.22,	21.30,	1023.32,	48.54,	0.47,	1121.17,	678.53,	1545.73,	233.80,	4.61,	1.15,	4.98,	1.18,	6.33,	1.30,	6.51,	1.32,	1.19,	0.56,	1.09,	0.51,	1.02,	0.53,	1.17,	0.57,	124.60,	284.06,	169.52,	278.79,	169.76,	272.65,	175.18,	293.18,	167.95
15/10/2014,	15:00:00,	21.19,	21.20,	1023.13,	48.07,	0.49,	1121.61,	679.36,	1546.37,	234.22,	4.69,	1.16,	4.99,	1.19,	6.38,	1.27,	6.48,	1.27,	1.12,	0.52,	1.10,	0.52,	1.05,	0.50,	1.13,	0.53,	124.28,	283.81,	170.04,	278.87,	169.45,	273.11,	175.78,	293.25,	167.85
15/10/2014,	15:15:00,	21.19,	21.20,	1022.89,	47.66,	0.49,	1120.37,	678.22,	1545.10,	233.30,	4.57,	1.11,	4.84,	1.17,	6.29,	1.26,	6.56,	1.24,	1.18,	0.54,	1.07,	0.50,	0.98,	0.48,	1.15,	0.52,	124.08,	283.58,	169.76,	278.68,	169.76,	272.04,	175.06,	293.46,	167.35
15/10/2014,	15:30:00,	21.22,	21.10,	1022.95,	47.39,	0.49,	1123.42,	681.01,	1549.45,	234.67,	4.62,	1.13,	4.97,	1.19,	6.40,	1.23,	6.53,	1.28,	1.10,	0.51,	1.10,	0.53,	1.06,	0.53,	1.13,	0.56,	124.01,	284.42,	170.85,	278.92,	169.26,	274.45,	176.15,	293.17,	168.57
15/10/2014,	15:45:00,	21.19,	21.10,	1022.89,	48.21,	0.53,	1124.89,	682.24,	1552.20,	234.57,	4.65,	1.16,	4.96,	1.19,	6.52,	1.28,	6.40,	1.26,	1.14,	0.55,	1.16,	0.59,	1.05,	0.53,	1.18,	0.53,	124.43,	285.63,	171.02,	279.86,	169.99,	273.70,	176.59,	293.26,	168.42
15/10/2014,	16:00:00,	21.24,	21.00,	1022.89,	48.00,	0.48,	1122.69,	681.86,	1549.73,	234.15,	4.75,	1.16,	5.13,	1.20,	6.27,	1.23,	6.57,	1.32,	1.17,	0.53,	1.17,	0.54,	1.07,	0.49,	1.13,	0.52,	124.63,	285.43,	170.91,	278.64,	169.96,	272.01,	176.45,	294.02,	168.28
15/10/2014,	16:15:00,	21.19,	21.00,	1022.71,	48.24,	0.51,	1124.14,	679.71,	1548.99,	234.26,	4.66,	1.13,	5.15,	1.19,	6.35,	1.22,	6.55,	1.28,	1.18,	0.57,	1.11,	0.52,	1.02,	0.52,	1.15,	0.55,	124.91,	284.82,	170.84,	277.84,	168.98,	274.23,	175.70,	294.62,	167.92
15/10/2014,	16:30:00,	21.19,	20.90,	1022.64,	48.25,	0.48,	1122.50,	679.37,	1548.21,	233.25,	4.69,	1.17,	4.98,	1.14,	6.38,	1.29,	6.48,	1.31,	1.19,	0.56,	1.16,	0.55,	0.99,	0.51,	1.21,	0.54,	124.73,	285.27,	170.71,	278.30,	168.47,	272.89,	175.80,	293.68,	168.17
15/10/2014,	16:45:00,	21.12,	20.90,	1022.64,	47.53,	0.50,	1127.25,	681.01,	1553.19,	234.68,	4.55,	1.10,	4.93,	1.15,	6.49,	1.29,	6.53,	1.29,	1.12,	0.50,	1.11,	0.50,	1.00,	0.50,	1.15,	0.54,	124.32,	286.63,	170.47,	280.17,	169.74,	273.47,	175.58,	294.44,	169.02
15/10/2014,	17:00:00,	21.12,	20.90,	1022.64,	48.35,	0.45,	1126.91,	682.35,	1553.54,	235.28,	4.58,	1.08,	4.93,	1.11,	6.40,	1.24,	6.50,	1.27,	1.14,	0.51,	1.12,	0.52,	1.02,	0.48,	1.05,	0.49,	125.29,	285.27,	171.47,	279.80,	170.00,	274.15,	176.45,	294.97,	168.14
15/10/2014,	17:15:00,	21.24,	20.90,	1022.52,	47.96,	0.48,	1126.28,	683.50,	1554.63,	235.10,	4.56,	1.17,	4.88,	1.17,	6.30,	1.26,	6.46,	1.29,	1.14,	0.52,	1.09,	0.51,	1.05,	0.55,	1.13,	0.52,	123.67,	286.16,	171.91,	278.79,	170.22,	273.78,	176.57,	295.07,	168.45
15/10/2014,	17:30:00,	21.09,	20.80,	1022.71,	47.94,	0.45,	1121.84,	679.39,	1547.32,	233.73,	4.53,	1.07,	4.83,	1.08,	6.37,	1.20,	6.29,	1.23,	1.19,	0.53,	1.08,	0.55,	1.04,	0.48,	1.06,	0.46,	124.61,	284.01,	170.31,	278.60,	169.21,	273.92,	175.66,	292.67,	167.88
15/10/2014,	17:45:00,	21.17,	20.70,	1022.46,	47.69,	0.49,	1128.35,	682.28,	1555.63,	234.89,	4.62,	1.11,	4.93,	1.17,	6.23,	1.21,	6.37,	1.28,	1.12,	0.55,	1.08,	0.48,	1.04,	0.50,	1.12,	0.49,	124.83,	286.30,	170.69,	279.59,	170.09,	274.63,	176.15,	295.20,	169.03
15/10/2014,	18:00:00,	21.17,	NaN,	1022.46,	47.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/10/2014,	18:15:00,	21.12,	20.70,	1022.58,	48.00,	0.45,	1124.70,	678.95,	1549.07,	234.04,	4.77,	1.16,	5.07,	1.15,	6.37,	1.26,	6.53,	1.34,	1.13,	0.50,	1.11,	0.51,	0.99,	0.48,	1.08,	0.50,	124.31,	285.18,	170.35,	278.58,	169.06,	273.32,	174.99,	295.13,	168.22
15/10/2014,	18:30:00,	21.09,	20.70,	1022.77,	47.87,	0.50,	1127.29,	679.43,	1551.81,	234.50,	4.71,	1.16,	4.99,	1.18,	6.34,	1.24,	6.38,	1.29,	1.19,	0.57,	1.17,	0.54,	1.09,	0.54,	1.18,	0.54,	124.38,	285.69,	170.95,	279.57,	169.11,	274.33,	175.75,	295.15,	167.30
15/10/2014,	18:45:00,	21.04,	20.70,	1022.77,	47.99,	0.53,	1125.44,	680.49,	1551.37,	234.20,	4.54,	1.14,	5.07,	1.23,	6.45,	1.27,	6.49,	1.25,	1.11,	0.50,	1.13,	0.54,	1.10,	0.57,	1.15,	0.56,	124.61,	285.31,	170.52,	279.67,	169.03,	273.24,	176.55,	294.65,	168.19
15/10/2014,	19:00:00,	21.12,	20.70,	1023.07,	48.03,	0.48,	1128.39,	681.23,	1554.42,	234.66,	4.55,	1.08,	4.99,	1.15,	6.29,	1.26,	6.61,	1.34,	1.21,	0.52,	1.15,	0.53,	1.04,	0.53,	1.20,	0.54,	124.58,	285.46,	170.85,	280.54,	169.66,	274.72,	176.50,	295.15,	167.98
15/10/2014,	19:15:00,	21.02,	20.70,	1023.07,	48.00,	0.49,	1127.09,	679.23,	1553.08,	232.83,	4.64,	1.13,	4.97,	1.12,	6.41,	1.26,	6.32,	1.18,	1.13,	0.49,	1.16,	0.55,	1.02,	0.50,	1.10,	0.49,	124.53,	285.30,	170.48,	279.61,	169.04,	274.60,	174.95,	295.12,	168.41
15/10/2014,	19:30:00,	21.09,	20.80,	1023.32,	47.97,	0.48,	1126.22,	681.46,	1552.59,	234.70,	4.68,	1.19,	5.08,	1.22,	6.39,	1.29,	6.49,	1.32,	1.17,	0.55,	1.12,	0.54,	1.02,	0.52,	1.14,	0.52,	124.17,	285.53,	171.04,	280.36,	169.64,	273.95,	176.31,	293.97,	168.28
15/10/2014,	19:45:00,	21.09,	20.80,	1023.44,	47.86,	0.47,	1126.69,	680.40,	1552.78,	234.21,	4.53,	1.12,	4.96,	1.22,	6.30,	1.27,	6.43,	1.21,	1.13,	0.52,	1.16,	0.55,	0.98,	0.47,	1.14,	0.55,	124.51,	285.35,	170.53,	280.26,	169.19,	274.22,	176.18,	294.15,	168.18
15/10/2014,	20:00:00,	21.00,	20.80,	1023.56,	47.33,	0.49,	1123.79,	678.28,	1548.05,	233.25,	4.66,	1.10,	5.12,	1.18,	6.51,	1.33,	6.56,	1.30,	1.17,	0.54,	1.10,	0.51,	1.07,	0.49,	1.15,	0.53,	123.55,	284.81,	170.55,	279.10,	169.04,	273.25,	174.91,	293.97,	167.60
15/10/2014,	20:15:00,	20.95,	20.70,	1023.74,	48.40,	0.50,	1123.42,	678.51,	1548.06,	233.30,	4.63,	1.15,	4.93,	1.19,	6.49,	1.27,	6.64,	1.27,	1.11,	0.51,	1.15,	0.55,	1.04,	0.51,	1.18,	0.54,	124.79,	284.76,	170.20,	280.07,	169.53,	272.94,	175.74,	293.07,	166.71
15/10/2014,	20:30:00,	21.00,	20.70,	1024.11,	47.94,	0.45,	1126.71,	678.63,	1550.84,	234.20,	4.57,	1.11,	4.84,	1.15,	6.36,	1.25,	6.47,	1.27,	1.22,	0.56,	1.18,	0.57,	1.03,	0.47,	1.10,	0.50,	124.92,	285.59,	169.82,	280.66,	168.96,	274.28,	175.76,	293.54,	167.79
15/10/2014,	20:45:00,	20.97,	20.60,	1024.35,	48.05,	0.44,	1127.47,	678.32,	1551.51,	234.14,	4.50,	1.12,	4.94,	1.14,	6.39,	1.29,	6.39,	1.24,	1.09,	0.50,	1.10,	0.50,	1.00,	0.49,	1.11,	0.49,	124.56,	285.70,	169.47,	280.30,	169.09,	273.91,	175.68,	295.01,	167.76
15/10/2014,	21:00:00,	20.95,	20.60,	1024.17,	47.64,	0.52,	1127.49,	676.78,	1550.83,	232.87,	4.67,	1.10,	5.00,	1.17,	6.38,	1.25,	6.54,	1.23,	1.14,	0.52,	1.14,	0.55,	0.98,	0.46,	1.10,	0.50,	123.47,	285.89,	169.72,	280.15,	168.78,	273.49,	174.57,	295.35,	167.40
15/10/2014,	21:15:00,	20.87,	20.60,	1024.54,	47.69,	0.42,	1127.51,	677.21,	1550.93,	233.64,	4.69,	1.13,	4.90,	1.16,	6.21,	1.23,	6.36,	1.28,	1.12,	0.51,	1.13,	0.50,	0.99,	0.48,	1.13,	0.52,	123.82,	285.66,	170.46,	279.98,	168.65,	273.94,	175.28,	294.98,	166.62
15/10/2014,	21:30:00,	20.90,	20.60,	1024.66,	47.82,	0.44,	1129.26,	677.85,	1553.84,	232.97,	4.60,	1.07,	4.81,	1.10,	6.36,	1.23,	6.32,	1.20,	1.19,	0.51,	1.14,	0.51,	0.98,	0.48,	1.12,	0.50,	124.43,	287.99,	170.31,	279.78,	169.46,	274.15,	174.76,	294.73,	167.00
15/10/2014,	21:45:00,	20.95,	20.70,	1024.72,	47.98,	0.47,	1134.82,	677.95,	1559.01,	233.29,	4.56,	1.08,	4.98,	1.14,	6.36,	1.22,	6.45,	1.25,	1.13,	0.49,	1.15,	0.55,	1.03,	0.50,	1.16,	0.54,	124.41,	291.67,	169.53,	281.11,	169.00,	274.50,	175.19,	294.85,	167.92
15/10/2014,	22:00:00,	20.90,	20.80,	1024.90,	47.91,	0.47,	1153.92,	677.50,	1577.65,	233.44,	4.72,	1.14,	4.95,	1.16,	6.26,	1.20,	6.33,	1.22,	1.19,	0.56,	1.09,	0.50,	1.05,	0.52,	1.12,	0.50,	124.95,	303.66,	170.36,	286.02,	168.84,	276.20,	174.45,	295.39,	167.48
15/10/2014,	22:15:00,	20.90,	20.70,	1024.90,	47.78,	0.49,	1147.06,	675.95,	1569.91,	233.00,	4.50,	1.11,	4.89,	1.18,	6.33,	1.25,	6.45,	1.24,	1.15,	0.52,	1.10,	0.52,	0.99,	0.48,	1.09,	0.49,	124.75,	298.25,	168.69,	283.95,	169.42,	276.35,	174.44,	296.14,	167.02
15/10/2014,	22:30:00,	20.85,	20.90,	1024.96,	47.38,	0.48,	1150.65,	676.31,	1573.71,	232.78,	4.71,	1.08,	4.89,	1.12,	6.43,	1.25,	6.42,	1.24,	1.16,	0.51,	1.13,	0.53,	1.02,	0.51,	1.09,	0.49,	123.56,	303.36,	170.44,	283.47,	167.81,	276.26,	174.29,	294.78,	167.44
15/10/2014,	22:45:00,	20.87,	20.90,	1025.15,	48.04,	0.47,	1150.75,	678.72,	1575.98,	233.28,	4.72,	1.15,	4.84,	1.17,	6.28,	1.24,	6.44,	1.28,	1.16,	0.53,	1.07,	0.52,	1.04,	0.48,	1.10,	0.52,	124.50,	302.91,	170.53,	283.75,	169.21,	276.44,	175.36,	295.09,	167.34
15/10/2014,	23:00:00,	20.80,	21.00,	1025.33,	47.96,	0.47,	1141.19,	678.48,	1565.91,	233.37,	4.56,	1.08,	4.86,	1.17,	6.51,	1.28,	6.39,	1.22,	1.13,	0.51,	1.14,	0.54,	1.07,	0.50,	1.09,	0.49,	124.12,	299.50,	170.75,	281.42,	168.77,	274.02,	175.61,	293.50,	167.10
15/10/2014,	23:15:00,	20.85,	21.20,	1025.15,	47.61,	0.50,	1125.00,	675.60,	1547.65,	232.72,	4.64,	1.11,	4.91,	1.22,	6.37,	1.28,	6.46,	1.22,	1.18,	0.57,	1.15,	0.59,	1.05,	0.51,	1.10,	0.52,	123.90,	289.15,	168.88,	278.42,	168.47,	271.92,	174.64,	292.92,	167.37
15/10/2014,	23:30:00,	20.85,	21.30,	1025.45,	47.55,	0.43,	1129.01,	676.90,	1552.28,	233.29,	4.66,	1.09,	4.88,	1.14,	6.22,	1.23,	6.58,	1.27,	1.14,	0.48,	1.13,	0.51,	0.99,	0.50,	1.07,	0.51,	124.02,	291.68,	169.18,	279.08,	168.60,	273.13,	175.21,	292.49,	167.53
15/10/2014,	23:45:00,	20.85,	21.10,	1025.33,	47.90,	0.44,	1125.34,	677.72,	1549.58,	233.18,	4.64,	1.09,	4.89,	1.13,	6.28,	1.24,	6.38,	1.21,	1.15,	0.52,	1.11,	0.52,	1.03,	0.51,	1.12,	0.53,	124.00,	290.41,	169.70,	277.85,	168.78,	272.42,	175.73,	291.94,	167.23
16/10/2014,	00:00:00,	20.87,	21.30,	1025.21,	47.45,	0.49,	1121.71,	678.76,	1546.18,	233.97,	4.68,	1.22,	5.08,	1.20,	6.28,	1.18,	6.36,	1.21,	1.20,	0.53,	1.05,	0.49,	1.05,	0.56,	1.12,	0.54,	123.64,	288.46,	170.68,	277.78,	169.12,	271.74,	175.53,	291.15,	167.09
16/10/2014,	00:15:00,	20.80,	21.20,	1025.02,	47.94,	0.47,	1116.83,	678.35,	1541.68,	233.10,	4.73,	1.20,	4.94,	1.16,	6.44,	1.27,	6.43,	1.26,	1.19,	0.52,	1.17,	0.56,	0.99,	0.50,	1.10,	0.50,	124.53,	284.87,	170.04,	276.61,	169.14,	271.59,	175.69,	291.11,	167.35
16/10/2014,	00:30:00,	20.83,	21.50,	1024.96,	47.98,	0.45,	1117.03,	677.11,	1541.52,	232.44,	4.63,	1.11,	4.96,	1.16,	6.29,	1.22,	6.36,	1.23,	1.14,	0.51,	1.14,	0.58,	0.98,	0.50,	1.10,	0.51,	124.55,	285.31,	169.79,	276.80,	168.47,	271.24,	174.93,	290.90,	167.62
16/10/2014,	00:45:00,	20.80,	21.50,	1024.84,	47.15,	0.49,	1119.08,	677.80,	1542.81,	233.99,	4.61,	1.10,	4.94,	1.14,	6.21,	1.19,	6.28,	1.18,	1.15,	0.51,	1.11,	0.51,	0.92,	0.45,	1.09,	0.51,	123.73,	286.69,	170.32,	276.49,	169.14,	272.00,	175.24,	291.16,	166.82
16/10/2014,	01:00:00,	20.85,	21.40,	1024.96,	47.67,	0.44,	1119.11,	679.08,	1544.42,	233.69,	4.49,	1.06,	4.86,	1.15,	6.28,	1.24,	6.38,	1.20,	1.12,	0.49,	1.05,	0.46,	0.97,	0.46,	1.10,	0.48,	124.43,	286.55,	170.00,	277.12,	169.21,	271.32,	175.54,	291.29,	167.84
16/10/2014,	01:15:00,	20.80,	21.50,	1025.15,	47.86,	0.48,	1119.68,	679.54,	1544.78,	233.88,	4.67,	1.09,	5.02,	1.22,	6.51,	1.25,	6.33,	1.20,	1.20,	0.57,	1.20,	0.56,	1.00,	0.48,	1.16,	0.54,	124.30,	286.71,	170.34,	275.91,	168.35,	272.64,	176.05,	291.88,	168.48
16/10/2014,	01:30:00,	20.80,	21.60,	1024.84,	47.55,	0.51,	1117.36,	678.67,	1542.18,	233.81,	4.43,	1.15,	4.95,	1.12,	6.35,	1.25,	6.38,	1.28,	1.15,	0.51,	1.10,	0.50,	1.04,	0.55,	1.11,	0.55,	124.40,	285.77,	169.89,	277.05,	170.09,	271.48,	175.26,	290.37,	167.15
16/10/2014,	01:45:00,	20.70,	21.60,	1024.72,	48.05,	0.50,	1118.00,	677.64,	1541.69,	233.61,	4.60,	1.16,	4.92,	1.12,	6.38,	1.23,	6.48,	1.23,	1.18,	0.56,	1.07,	0.52,	0.96,	0.48,	1.13,	0.51,	124.74,	285.55,	169.99,	276.69,	168.27,	271.73,	175.78,	291.38,	167.25
16/10/2014,	02:00:00,	20.83,	21.70,	1024.48,	48.09,	0.48,	1117.83,	680.17,	1543.07,	234.65,	4.51,	1.06,	4.89,	1.19,	6.37,	1.22,	6.60,	1.30,	1.15,	0.54,	1.16,	0.53,	1.00,	0.49,	1.09,	0.52,	124.45,	284.89,	170.40,	276.68,	169.06,	272.30,	176.03,	291.33,	168.44
16/10/2014,	02:15:00,	20.85,	21.80,	1024.48,	48.24,	0.46,	1118.00,	680.59,	1543.20,	234.91,	4.64,	1.14,	4.88,	1.13,	6.47,	1.26,	6.59,	1.23,	1.15,	0.54,	1.08,	0.50,	0.99,	0.50,	1.07,	0.48,	124.97,	284.78,	170.63,	277.21,	169.17,	271.73,	176.42,	291.70,	168.15
16/10/2014,	02:30:00,	20.78,	21.90,	1024.17,	47.94,	0.44,	1115.56,	679.95,	1541.06,	234.23,	4.53,	1.11,	4.87,	1.15,	6.22,	1.13,	6.48,	1.28,	1.15,	0.50,	1.12,	0.50,	0.95,	0.45,	1.12,	0.52,	124.54,	283.37,	170.45,	276.82,	169.50,	271.50,	175.87,	290.95,	167.74
16/10/2014,	02:45:00,	20.73,	21.90,	1024.29,	47.94,	0.46,	1115.21,	679.65,	1540.57,	234.22,	4.38,	1.07,	4.94,	1.14,	6.29,	1.29,	6.50,	1.27,	1.12,	0.53,	1.12,	0.53,	1.02,	0.50,	1.16,	0.54,	124.52,	283.84,	171.49,	276.88,	168.74,	270.90,	176.08,	290.88,	167.04
16/10/2014,	03:00:00,	20.75,	22.00,	1024.17,	48.15,	0.48,	1114.19,	680.64,	1540.39,	234.01,	4.58,	1.17,	4.97,	1.15,	6.38,	1.23,	6.63,	1.31,	1.11,	0.50,	1.11,	0.51,	1.04,	0.53,	1.14,	0.53,	125.34,	282.83,	170.64,	277.00,	169.52,	271.10,	175.71,	290.63,	168.52
16/10/2014,	03:15:00,	20.80,	22.00,	1024.05,	48.38,	0.44,	1116.35,	681.14,	1542.03,	235.23,	4.49,	1.09,	4.90,	1.12,	6.32,	1.22,	6.35,	1.24,	1.19,	0.54,	1.14,	0.50,	1.02,	0.48,	1.11,	0.50,	124.61,	283.90,	171.36,	277.02,	169.70,	271.88,	176.22,	290.71,	167.58
16/10/2014,	03:30:00,	20.78,	22.10,	1023.80,	48.56,	0.47,	1117.13,	682.01,	1543.54,	235.35,	4.51,	1.09,	4.97,	1.16,	6.41,	1.30,	6.44,	1.26,	1.09,	0.49,	1.14,	0.50,	0.98,	0.48,	1.15,	0.55,	125.43,	283.04,	170.35,	277.44,	170.11,	272.58,	176.86,	291.51,	168.40
16/10/2014,	03:45:00,	20.87,	22.10,	1023.74,	48.40,	0.49,	1115.65,	681.97,	1542.06,	235.40,	4.59,	1.12,	4.91,	1.14,	6.35,	1.26,	6.32,	1.19,	1.16,	0.56,	1.08,	0.50,	0.99,	0.48,	1.11,	0.53,	125.43,	282.85,	171.06,	277.76,	170.68,	270.95,	175.91,	291.46,	167.93
16/10/2014,	04:00:00,	20.80,	22.20,	1023.50,	48.15,	0.48,	1115.70,	681.83,	1542.57,	234.81,	4.58,	1.17,	4.92,	1.14,	6.43,	1.27,	6.44,	1.28,	1.09,	0.53,	1.09,	0.50,	1.01,	0.52,	1.10,	0.53,	125.03,	282.96,	170.52,	277.07,	170.48,	272.27,	176.52,	290.70,	168.05
16/10/2014,	04:15:00,	20.92,	22.20,	1023.38,	48.14,	0.45,	1116.22,	684.34,	1544.46,	235.52,	4.52,	1.09,	5.00,	1.15,	6.49,	1.22,	6.54,	1.23,	1.13,	0.51,	1.06,	0.47,	0.98,	0.46,	1.10,	0.49,	125.12,	283.73,	170.79,	277.06,	171.13,	272.06,	177.39,	290.80,	168.65
16/10/2014,	04:30:00,	20.83,	22.20,	1023.13,	47.96,	0.53,	1112.01,	680.89,	1538.50,	234.09,	4.71,	1.15,	4.88,	1.16,	6.44,	1.28,	6.45,	1.23,	1.10,	0.50,	1.12,	0.52,	1.00,	0.51,	1.13,	0.56,	124.41,	282.64,	170.46,	275.83,	169.57,	271.09,	176.09,	289.85,	168.53
16/10/2014,	04:45:00,	20.90,	22.20,	1023.13,	48.26,	0.48,	1112.73,	682.64,	1539.77,	235.21,	4.44,	1.05,	4.91,	1.16,	6.43,	1.23,	6.45,	1.24,	1.12,	0.48,	1.12,	0.50,	0.99,	0.49,	1.17,	0.53,	124.99,	284.18,	171.00,	274.58,	170.37,	270.36,	176.37,	290.92,	168.54
16/10/2014,	05:00:00,	20.95,	22.20,	1022.83,	47.86,	0.48,	1115.43,	683.79,	1542.97,	235.61,	4.76,	1.20,	5.02,	1.19,	6.46,	1.24,	6.47,	1.26,	1.20,	0.57,	1.11,	0.54,	1.03,	0.51,	1.18,	0.51,	124.64,	283.22,	171.27,	276.33,	170.91,	271.86,	176.56,	291.40,	168.79
16/10/2014,	05:15:00,	20.87,	22.20,	1023.13,	48.23,	0.43,	1113.83,	682.16,	1540.79,	234.90,	4.50,	1.06,	4.90,	1.04,	6.27,	1.13,	6.34,	1.15,	1.08,	0.48,	1.09,	0.51,	0.96,	0.44,	1.10,	0.51,	124.94,	282.96,	170.68,	276.55,	169.69,	271.35,	176.92,	290.02,	168.45
16/10/2014,	05:30:00,	20.90,	22.20,	1022.89,	48.17,	0.48,	1115.37,	683.38,	1542.95,	235.37,	4.63,	1.17,	4.94,	1.16,	6.41,	1.23,	6.46,	1.26,	1.10,	0.52,	1.17,	0.53,	1.06,	0.53,	1.17,	0.50,	125.31,	283.22,	170.24,	277.00,	170.19,	271.88,	177.19,	290.65,	169.47
16/10/2014,	05:45:00,	20.90,	22.20,	1022.89,	48.51,	0.47,	1115.07,	680.86,	1541.08,	234.50,	4.64,	1.10,	4.85,	1.12,	6.44,	1.25,	6.36,	1.26,	1.18,	0.56,	1.12,	0.52,	1.01,	0.49,	1.16,	0.53,	125.43,	283.36,	170.43,	276.67,	169.43,	271.93,	176.52,	290.49,	168.20
16/10/2014,	06:00:00,	20.90,	22.20,	1022.95,	48.42,	0.46,	1112.64,	681.42,	1539.42,	234.41,	4.62,	1.13,	4.94,	1.17,	6.26,	1.24,	6.40,	1.21,	1.09,	0.50,	1.12,	0.52,	1.04,	0.50,	1.10,	0.48,	125.17,	282.49,	170.85,	276.98,	169.79,	270.74,	176.19,	289.72,	168.21
16/10/2014,	06:15:00,	20.90,	22.20,	1022.89,	47.77,	0.49,	1112.41,	682.19,	1539.83,	234.43,	4.67,	1.16,	5.00,	1.13,	6.29,	1.29,	6.54,	1.27,	1.16,	0.53,	1.08,	0.56,	1.10,	0.54,	1.09,	0.52,	124.36,	282.55,	170.70,	276.25,	169.97,	270.86,	176.94,	290.10,	168.42
16/10/2014,	06:30:00,	20.90,	22.20,	1023.01,	48.04,	0.51,	1114.14,	680.91,	1539.62,	234.75,	4.74,	1.13,	5.08,	1.23,	6.47,	1.24,	6.57,	1.29,	1.14,	0.54,	1.15,	0.54,	1.03,	0.52,	1.13,	0.55,	124.46,	282.27,	170.01,	276.21,	169.78,	272.50,	176.59,	290.65,	168.36
16/10/2014,	06:45:00,	20.87,	22.10,	1023.13,	48.19,	0.44,	1111.92,	681.25,	1538.31,	234.27,	4.55,	1.03,	4.97,	1.09,	6.34,	1.20,	6.61,	1.28,	1.14,	0.51,	1.13,	0.54,	1.00,	0.49,	1.10,	0.50,	125.34,	281.79,	170.63,	275.88,	169.93,	270.81,	176.53,	290.62,	167.80
16/10/2014,	07:00:00,	20.87,	22.30,	1023.07,	48.12,	0.46,	1112.45,	680.99,	1538.84,	234.12,	4.72,	1.17,	5.01,	1.16,	6.36,	1.22,	6.44,	1.26,	1.11,	0.49,	1.14,	0.52,	1.03,	0.50,	1.10,	0.50,	124.98,	283.44,	170.47,	276.44,	169.00,	270.86,	177.06,	289.03,	168.15
16/10/2014,	07:15:00,	20.92,	22.20,	1023.13,	47.84,	0.47,	1112.36,	680.79,	1538.51,	234.30,	4.64,	1.14,	4.99,	1.14,	6.25,	1.24,	6.47,	1.23,	1.14,	0.51,	1.10,	0.53,	1.03,	0.52,	1.13,	0.50,	124.24,	283.23,	171.12,	276.05,	169.21,	271.26,	176.29,	289.17,	167.94
16/10/2014,	07:30:00,	20.95,	22.20,	1023.19,	47.88,	0.48,	1112.07,	681.48,	1539.33,	234.00,	4.73,	1.15,	4.80,	1.14,	6.18,	1.16,	6.42,	1.22,	1.15,	0.52,	1.10,	0.48,	1.04,	0.50,	1.11,	0.52,	125.20,	282.01,	170.88,	277.20,	170.42,	270.56,	175.91,	289.60,	167.95
16/10/2014,	07:45:00,	20.85,	22.20,	1023.07,	48.03,	0.48,	1115.64,	681.10,	1541.81,	234.76,	4.57,	1.12,	4.98,	1.17,	6.28,	1.25,	6.42,	1.28,	1.15,	0.53,	1.16,	0.54,	1.03,	0.51,	1.09,	0.52,	124.42,	282.85,	170.06,	277.85,	170.16,	271.03,	176.45,	291.28,	168.26
16/10/2014,	08:00:00,	20.92,	22.20,	1023.25,	47.87,	0.53,	1113.12,	680.93,	1539.65,	234.00,	4.70,	1.19,	4.95,	1.19,	6.25,	1.24,	6.71,	1.31,	1.18,	0.55,	1.18,	0.59,	1.05,	0.52,	1.13,	0.55,	124.66,	281.96,	170.78,	276.62,	169.58,	271.56,	176.55,	290.37,	167.83
16/10/2014,	08:15:00,	20.92,	22.10,	1023.32,	48.03,	0.50,	1112.54,	681.28,	1538.73,	234.66,	4.66,	1.10,	4.97,	1.19,	6.25,	1.25,	6.60,	1.24,	1.19,	0.57,	1.18,	0.56,	1.02,	0.50,	1.13,	0.54,	124.28,	282.54,	170.53,	275.90,	170.16,	270.68,	176.03,	290.76,	168.37
16/10/2014,	08:30:00,	20.92,	22.30,	1023.56,	48.15,	0.45,	1110.94,	680.15,	1536.91,	233.88,	4.61,	1.11,	4.94,	1.13,	6.39,	1.26,	6.41,	1.25,	1.14,	0.52,	1.11,	0.53,	1.00,	0.49,	1.10,	0.50,	124.92,	283.01,	170.53,	275.08,	169.10,	270.71,	175.67,	289.53,	168.50
16/10/2014,	08:45:00,	20.92,	22.20,	1023.62,	48.14,	0.44,	1110.67,	680.10,	1535.60,	234.86,	4.53,	1.08,	4.82,	1.19,	6.57,	1.25,	6.49,	1.26,	1.12,	0.52,	1.06,	0.52,	1.00,	0.45,	1.11,	0.51,	124.91,	281.91,	170.55,	275.77,	169.65,	270.21,	176.03,	290.07,	167.60
16/10/2014,	09:00:00,	20.92,	22.00,	1023.80,	47.86,	0.48,	1109.51,	678.44,	1534.71,	232.82,	4.63,	1.13,	4.97,	1.16,	6.30,	1.23,	6.56,	1.24,	1.15,	0.52,	1.14,	0.54,	1.00,	0.49,	1.10,	0.49,	124.18,	281.40,	169.18,	274.97,	169.32,	269.71,	175.24,	290.74,	168.46
16/10/2014,	09:15:00,	20.95,	22.10,	1023.86,	48.04,	0.46,	1109.03,	675.92,	1531.98,	232.73,	4.48,	1.12,	4.91,	1.11,	6.29,	1.21,	6.53,	1.23,	1.13,	0.51,	1.07,	0.50,	0.99,	0.48,	1.07,	0.47,	124.56,	280.97,	169.52,	274.93,	168.12,	270.04,	174.80,	290.47,	167.02
16/10/2014,	09:30:00,	20.92,	22.10,	1023.93,	47.67,	0.51,	1109.01,	677.59,	1532.62,	233.75,	4.69,	1.16,	4.88,	1.20,	6.34,	1.25,	6.47,	1.30,	1.15,	0.53,	1.14,	0.53,	1.02,	0.53,	1.12,	0.51,	124.61,	282.04,	170.05,	274.89,	168.53,	269.60,	175.60,	289.87,	167.15
16/10/2014,	09:45:00,	21.00,	22.10,	1024.11,	48.03,	0.42,	1109.44,	679.75,	1535.52,	233.23,	4.71,	1.09,	4.89,	1.14,	6.41,	1.24,	6.47,	1.23,	1.13,	0.51,	1.11,	0.51,	0.97,	0.50,	1.09,	0.52,	124.77,	281.39,	169.92,	275.68,	169.38,	269.93,	175.88,	289.69,	168.28
16/10/2014,	10:00:00,	20.87,	22.10,	1024.48,	48.02,	0.43,	1111.86,	680.15,	1537.56,	234.11,	4.60,	1.07,	4.93,	1.14,	6.34,	1.19,	6.41,	1.23,	1.16,	0.56,	1.14,	0.55,	0.96,	0.48,	1.10,	0.48,	124.42,	281.93,	170.54,	275.94,	169.57,	271.50,	175.57,	289.62,	168.16
16/10/2014,	10:15:00,	21.02,	22.00,	1024.41,	47.37,	0.47,	1108.21,	677.27,	1531.90,	233.42,	4.54,	1.11,	4.90,	1.13,	6.35,	1.19,	6.38,	1.24,	1.14,	0.51,	1.12,	0.53,	0.99,	0.47,	1.06,	0.51,	124.38,	281.25,	170.25,	275.66,	168.73,	269.49,	175.41,	289.03,	166.56
16/10/2014,	10:30:00,	20.97,	22.00,	1024.54,	47.66,	0.48,	1107.43,	676.79,	1530.97,	233.05,	4.73,	1.15,	4.89,	1.14,	6.30,	1.21,	6.40,	1.23,	1.08,	0.49,	1.10,	0.53,	0.97,	0.49,	1.08,	0.49,	123.99,	281.02,	169.64,	274.57,	168.06,	269.36,	175.44,	289.78,	167.32
16/10/2014,	10:45:00,	20.90,	22.00,	1024.66,	48.02,	0.49,	1107.53,	677.32,	1531.53,	232.94,	4.44,	1.08,	5.01,	1.13,	6.33,	1.27,	6.62,	1.27,	1.21,	0.56,	1.14,	0.54,	0.96,	0.46,	1.09,	0.50,	124.44,	282.05,	170.09,	274.22,	169.05,	270.16,	175.16,	288.43,	166.75
16/10/2014,	11:00:00,	20.90,	21.90,	1024.96,	47.57,	0.46,	1107.41,	675.97,	1530.61,	232.61,	4.40,	1.09,	4.85,	1.12,	6.36,	1.21,	6.39,	1.24,	1.17,	0.51,	1.17,	0.56,	1.01,	0.46,	1.09,	0.48,	123.93,	280.47,	169.44,	274.73,	168.24,	270.11,	175.13,	289.40,	166.78
16/10/2014,	11:15:00,	20.97,	21.80,	1025.09,	47.66,	0.47,	1109.31,	677.09,	1533.29,	232.92,	4.53,	1.11,	4.87,	1.11,	6.42,	1.29,	6.38,	1.22,	1.15,	0.54,	1.13,	0.53,	1.05,	0.52,	1.11,	0.52,	123.36,	281.23,	169.08,	275.11,	168.73,	269.91,	175.76,	290.31,	167.23
16/10/2014,	11:30:00,	20.92,	21.90,	1025.27,	47.78,	0.47,	1107.86,	675.68,	1531.48,	231.84,	4.57,	1.07,	4.89,	1.13,	6.24,	1.19,	6.45,	1.27,	1.10,	0.50,	1.06,	0.47,	1.01,	0.47,	1.10,	0.51,	124.05,	281.37,	169.49,	274.48,	167.62,	269.55,	175.66,	289.66,	166.56
16/10/2014,	11:45:00,	20.95,	21.90,	1025.15,	47.57,	0.49,	1110.16,	676.35,	1533.24,	232.89,	4.67,	1.14,	4.99,	1.17,	6.33,	1.26,	6.48,	1.24,	1.18,	0.53,	1.10,	0.54,	1.05,	0.53,	1.12,	0.51,	123.82,	281.07,	168.81,	274.64,	169.73,	271.08,	175.16,	290.60,	166.45
16/10/2014,	12:00:00,	20.87,	21.70,	1025.15,	47.84,	0.46,	1110.24,	676.74,	1533.31,	233.39,	4.56,	1.09,	4.99,	1.15,	6.26,	1.19,	6.45,	1.27,	1.11,	0.50,	1.10,	0.53,	0.96,	0.47,	1.15,	0.56,	124.19,	281.37,	169.01,	275.82,	168.98,	270.43,	175.36,	289.89,	167.06
16/10/2014,	12:15:00,	20.87,	21.90,	1025.45,	48.00,	0.46,	1108.96,	676.37,	1532.71,	232.39,	4.76,	1.16,	4.74,	1.11,	6.26,	1.25,	6.49,	1.26,	1.15,	0.52,	1.13,	0.54,	1.02,	0.48,	1.11,	0.50,	124.00,	281.83,	169.54,	275.11,	168.93,	269.67,	174.70,	289.67,	166.90
16/10/2014,	12:30:00,	20.92,	21.70,	1025.21,	47.72,	0.46,	1109.18,	676.63,	1532.47,	233.16,	4.60,	1.13,	4.89,	1.11,	6.22,	1.22,	6.41,	1.18,	1.10,	0.51,	1.06,	0.46,	0.99,	0.49,	1.07,	0.49,	123.87,	280.86,	168.75,	275.05,	169.23,	269.82,	175.09,	290.53,	167.19
16/10/2014,	12:45:00,	20.90,	21.70,	1025.33,	47.89,	0.48,	1109.93,	677.10,	1533.59,	233.35,	4.55,	1.12,	4.84,	1.18,	6.28,	1.21,	6.44,	1.21,	1.09,	0.51,	1.18,	0.56,	1.02,	0.50,	1.12,	0.50,	123.94,	281.85,	169.54,	274.81,	168.38,	270.46,	176.03,	290.09,	166.93
16/10/2014,	13:00:00,	20.87,	21.60,	1025.15,	47.44,	0.50,	1111.14,	677.51,	1535.25,	233.22,	4.57,	1.16,	5.06,	1.20,	6.30,	1.30,	6.54,	1.30,	1.11,	0.52,	1.12,	0.53,	1.04,	0.55,	1.17,	0.56,	123.97,	282.16,	169.58,	275.09,	168.62,	270.76,	175.39,	290.60,	167.73
16/10/2014,	13:15:00,	20.85,	21.70,	1024.78,	47.84,	0.47,	1110.05,	677.82,	1533.89,	233.69,	4.65,	1.15,	4.82,	1.14,	6.34,	1.21,	6.56,	1.24,	1.10,	0.55,	1.08,	0.49,	1.01,	0.48,	1.11,	0.51,	124.43,	281.34,	169.74,	275.60,	169.22,	269.46,	174.72,	291.02,	167.84
16/10/2014,	13:30:00,	20.80,	21.60,	1024.96,	47.58,	0.51,	1109.47,	678.11,	1534.07,	233.21,	4.64,	1.16,	4.93,	1.16,	6.39,	1.24,	6.52,	1.29,	1.15,	0.55,	1.11,	0.51,	0.96,	0.49,	1.15,	0.55,	124.01,	282.19,	170.00,	274.87,	169.18,	270.11,	175.24,	289.65,	167.33
16/10/2014,	13:45:00,	20.80,	21.70,	1025.09,	48.02,	0.48,	1110.16,	675.51,	1532.88,	232.38,	4.56,	1.15,	4.99,	1.20,	6.44,	1.29,	6.67,	1.28,	1.19,	0.55,	1.11,	0.58,	1.00,	0.49,	1.08,	0.50,	123.79,	281.41,	168.93,	275.30,	168.67,	270.79,	174.82,	289.96,	166.84
16/10/2014,	14:00:00,	20.83,	21.40,	1025.09,	47.66,	0.43,	1111.70,	676.24,	1534.81,	233.05,	4.57,	1.17,	4.88,	1.13,	6.30,	1.29,	6.40,	1.21,	1.15,	0.52,	1.08,	0.50,	0.96,	0.46,	1.10,	0.49,	123.97,	282.14,	168.79,	275.05,	168.39,	272.12,	175.53,	289.62,	167.26
16/10/2014,	14:15:00,	20.87,	21.50,	1024.90,	47.54,	0.46,	1112.33,	678.16,	1536.84,	233.59,	4.55,	1.16,	4.88,	1.11,	6.31,	1.23,	6.34,	1.25,	1.14,	0.54,	1.09,	0.47,	1.00,	0.50,	1.10,	0.52,	124.13,	282.62,	170.44,	275.65,	168.26,	270.64,	175.55,	290.76,	167.64
16/10/2014,	14:30:00,	20.85,	21.50,	1024.90,	47.88,	0.53,	1112.36,	677.51,	1536.75,	233.03,	4.45,	1.13,	4.87,	1.14,	6.48,	1.33,	6.43,	1.35,	1.17,	0.53,	1.14,	0.53,	1.05,	0.52,	1.15,	0.50,	123.80,	281.47,	169.13,	276.92,	169.11,	270.61,	175.16,	290.86,	167.81
16/10/2014,	14:45:00,	20.80,	21.40,	1024.78,	47.66,	0.48,	1112.09,	676.70,	1535.42,	233.06,	4.58,	1.14,	5.07,	1.17,	6.32,	1.22,	6.39,	1.24,	1.15,	0.56,	1.20,	0.58,	1.01,	0.49,	1.09,	0.52,	123.82,	282.85,	170.24,	276.04,	168.34,	270.29,	174.62,	290.22,	167.20
16/10/2014,	15:00:00,	20.83,	21.40,	1024.78,	48.10,	0.50,	1112.73,	678.62,	1537.90,	233.31,	4.67,	1.17,	4.82,	1.18,	6.39,	1.27,	6.43,	1.25,	1.18,	0.57,	1.11,	0.56,	1.06,	0.53,	1.12,	0.52,	124.40,	282.40,	169.89,	275.87,	169.18,	271.14,	175.30,	290.76,	168.07
16/10/2014,	15:15:00,	20.73,	21.40,	1024.60,	47.61,	0.43,	1116.16,	680.47,	1542.26,	234.02,	4.53,	1.11,	4.88,	1.13,	6.44,	1.23,	6.40,	1.25,	1.10,	0.51,	1.15,	0.52,	1.01,	0.45,	1.09,	0.49,	124.18,	283.64,	170.78,	277.01,	169.74,	271.47,	176.15,	291.17,	167.46
16/10/2014,	15:30:00,	20.70,	21.20,	1024.60,	48.11,	0.48,	1113.87,	676.64,	1537.40,	232.79,	4.59,	1.09,	5.09,	1.24,	6.33,	1.19,	6.33,	1.26,	1.14,	0.52,	1.14,	0.52,	1.03,	0.48,	1.05,	0.47,	124.25,	283.44,	169.63,	276.18,	168.22,	270.87,	175.58,	290.87,	166.88
16/10/2014,	15:45:00,	20.78,	21.20,	1024.60,	48.07,	0.45,	1114.94,	676.85,	1539.71,	232.09,	4.64,	1.13,	4.78,	1.13,	6.22,	1.21,	6.45,	1.24,	1.09,	0.51,	1.09,	0.51,	0.97,	0.50,	1.08,	0.49,	125.04,	282.58,	169.83,	276.77,	168.75,	271.42,	175.08,	291.41,	166.76
16/10/2014,	16:00:00,	20.75,	21.20,	1024.35,	47.78,	0.47,	1116.74,	678.35,	1541.88,	232.93,	4.55,	1.11,	4.96,	1.13,	6.33,	1.26,	6.57,	1.30,	1.12,	0.50,	1.10,	0.55,	0.99,	0.50,	1.12,	0.51,	123.98,	282.85,	169.61,	276.81,	169.33,	272.52,	175.69,	291.89,	167.46
16/10/2014,	16:15:00,	20.75,	21.20,	1024.17,	47.92,	0.47,	1119.04,	678.85,	1543.79,	233.75,	4.58,	1.11,	4.99,	1.15,	6.35,	1.23,	6.41,	1.20,	1.15,	0.51,	1.07,	0.51,	1.02,	0.51,	1.10,	0.51,	124.32,	283.70,	170.81,	279.01,	169.01,	271.22,	175.43,	292.37,	167.33
16/10/2014,	16:30:00,	20.75,	21.20,	1024.05,	47.83,	0.49,	1118.51,	678.55,	1543.36,	233.24,	4.63,	1.12,	5.02,	1.22,	6.36,	1.23,	6.51,	1.29,	1.15,	0.51,	1.08,	0.49,	1.07,	0.53,	1.13,	0.53,	124.48,	284.00,	170.39,	277.29,	168.95,	271.93,	175.53,	292.68,	167.38
16/10/2014,	16:45:00,	20.78,	21.30,	1023.86,	47.85,	0.45,	1118.36,	679.74,	1543.62,	234.08,	4.50,	1.06,	4.99,	1.15,	6.46,	1.26,	6.57,	1.36,	1.14,	0.54,	1.13,	0.53,	0.99,	0.48,	1.11,	0.50,	124.21,	283.01,	170.68,	277.55,	169.11,	272.81,	175.70,	292.51,	167.92
16/10/2014,	17:00:00,	20.78,	21.20,	1023.56,	47.95,	0.51,	1119.49,	679.45,	1545.07,	233.55,	4.57,	1.14,	5.08,	1.17,	6.34,	1.24,	6.44,	1.27,	1.14,	0.51,	1.13,	0.54,	0.98,	0.48,	1.14,	0.53,	123.94,	283.69,	169.97,	278.20,	169.04,	272.10,	175.81,	292.94,	168.37
16/10/2014,	17:15:00,	20.73,	21.10,	1023.56,	47.79,	0.44,	1120.90,	678.60,	1544.98,	234.36,	4.53,	1.08,	4.72,	1.10,	6.36,	1.23,	6.39,	1.22,	1.16,	0.49,	1.09,	0.48,	1.02,	0.49,	1.09,	0.48,	124.59,	284.33,	169.98,	277.58,	168.67,	273.09,	175.63,	293.04,	167.98
16/10/2014,	17:30:00,	20.63,	21.00,	1023.44,	48.21,	0.51,	1117.40,	677.27,	1541.96,	232.35,	4.63,	1.13,	4.97,	1.13,	6.36,	1.24,	6.50,	1.27,	1.16,	0.53,	1.14,	0.54,	1.05,	0.53,	1.10,	0.53,	125.16,	283.36,	169.78,	277.12,	168.72,	272.76,	175.11,	291.59,	167.38
16/10/2014,	17:45:00,	20.65,	21.00,	1023.62,	47.75,	0.46,	1120.47,	680.86,	1546.68,	234.45,	4.59,	1.14,	4.80,	1.12,	6.49,	1.26,	6.36,	1.26,	1.09,	0.50,	1.09,	0.50,	1.05,	0.53,	1.12,	0.50,	124.51,	283.77,	170.37,	278.05,	170.25,	272.67,	175.46,	293.29,	168.56
16/10/2014,	18:00:00,	20.68,	21.00,	1023.99,	47.69,	0.50,	1121.07,	678.41,	1545.63,	233.72,	4.53,	1.14,	4.85,	1.10,	6.31,	1.21,	6.41,	1.23,	1.18,	0.56,	1.13,	0.50,	0.95,	0.46,	1.10,	0.48,	123.82,	284.88,	169.97,	277.93,	168.82,	272.66,	175.70,	293.01,	167.64
16/10/2014,	18:15:00,	20.63,	20.90,	1023.99,	47.73,	0.46,	1120.42,	678.68,	1544.81,	233.83,	4.62,	1.18,	4.96,	1.18,	6.43,	1.20,	6.56,	1.28,	1.09,	0.47,	1.06,	0.50,	1.00,	0.47,	1.12,	0.53,	123.89,	284.24,	170.29,	277.83,	168.94,	273.31,	175.65,	292.48,	167.46
16/10/2014,	18:30:00,	20.68,	21.00,	1023.99,	47.59,	0.48,	1119.91,	681.40,	1546.38,	234.17,	4.81,	1.16,	4.99,	1.18,	6.45,	1.25,	6.60,	1.26,	1.21,	0.55,	1.13,	0.54,	1.00,	0.50,	1.15,	0.52,	124.27,	283.89,	171.14,	278.39,	170.25,	272.57,	175.34,	292.40,	168.45
16/10/2014,	18:45:00,	20.63,	21.00,	1024.11,	47.61,	0.48,	1119.53,	678.63,	1544.87,	233.01,	4.63,	1.19,	4.88,	1.18,	6.25,	1.17,	6.53,	1.20,	1.11,	0.51,	1.06,	0.48,	1.06,	0.53,	1.16,	0.52,	124.20,	283.51,	170.44,	278.11,	169.11,	272.44,	174.74,	292.85,	167.99
16/10/2014,	19:00:00,	20.61,	21.00,	1024.05,	47.72,	0.47,	1122.13,	679.27,	1547.27,	233.78,	4.55,	1.12,	4.90,	1.18,	6.45,	1.24,	6.55,	1.25,	1.13,	0.52,	1.11,	0.53,	0.94,	0.43,	1.16,	0.53,	123.91,	284.60,	170.04,	278.51,	169.61,	272.49,	175.28,	293.88,	168.08
16/10/2014,	19:15:00,	20.61,	21.00,	1024.23,	47.48,	0.45,	1123.43,	680.09,	1548.70,	234.19,	4.61,	1.08,	4.90,	1.12,	6.38,	1.23,	6.63,	1.25,	1.10,	0.50,	1.12,	0.51,	1.02,	0.47,	1.11,	0.52,	123.95,	284.58,	169.81,	278.95,	170.34,	273.41,	175.29,	293.83,	168.30
16/10/2014,	19:30:00,	20.53,	21.00,	1023.99,	47.49,	0.47,	1119.63,	678.59,	1544.77,	233.27,	4.61,	1.14,	4.88,	1.17,	6.41,	1.25,	6.31,	1.24,	1.12,	0.50,	1.06,	0.51,	1.05,	0.53,	1.14,	0.50,	123.48,	283.24,	169.33,	278.55,	169.59,	271.82,	175.49,	293.18,	167.92
16/10/2014,	19:45:00,	20.63,	21.00,	1024.11,	47.88,	0.50,	1120.08,	678.70,	1544.68,	233.88,	4.64,	1.13,	4.98,	1.19,	6.39,	1.27,	6.36,	1.25,	1.19,	0.55,	1.11,	0.53,	1.00,	0.49,	1.05,	0.50,	124.44,	283.72,	170.07,	278.02,	168.94,	271.32,	175.27,	294.41,	168.14
16/10/2014,	20:00:00,	20.48,	21.00,	1024.17,	47.64,	0.45,	1120.65,	679.19,	1546.41,	233.03,	4.57,	1.05,	4.93,	1.12,	6.37,	1.24,	6.61,	1.28,	1.09,	0.51,	1.06,	0.47,	0.97,	0.48,	1.06,	0.50,	124.51,	284.46,	170.40,	278.09,	168.96,	272.76,	175.18,	292.61,	168.29
16/10/2014,	20:15:00,	20.51,	21.00,	1024.23,	47.81,	0.45,	1121.32,	678.65,	1546.50,	232.97,	4.64,	1.13,	5.00,	1.12,	6.31,	1.22,	6.48,	1.24,	1.16,	0.54,	1.18,	0.55,	1.05,	0.51,	1.10,	0.50,	123.64,	283.57,	170.09,	279.15,	168.81,	272.73,	175.50,	293.19,	167.98
16/10/2014,	20:30:00,	20.46,	20.90,	1024.41,	47.85,	0.49,	1119.65,	677.01,	1543.51,	232.98,	4.70,	1.11,	4.87,	1.19,	6.30,	1.24,	6.37,	1.30,	1.18,	0.54,	1.13,	0.54,	1.04,	0.53,	1.14,	0.54,	124.96,	282.58,	168.89,	278.53,	168.26,	272.48,	175.64,	293.45,	167.95
16/10/2014,	20:45:00,	20.51,	20.90,	1024.41,	47.92,	0.48,	1119.90,	676.51,	1543.81,	232.45,	4.67,	1.16,	4.92,	1.18,	6.44,	1.32,	6.42,	1.29,	1.10,	0.54,	1.10,	0.54,	1.02,	0.49,	1.09,	0.50,	124.22,	283.00,	169.09,	278.18,	168.42,	272.58,	175.00,	293.73,	167.87
16/10/2014,	21:00:00,	20.53,	NaN,	1024.54,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/10/2014,	21:15:00,	20.78,	20.80,	1024.54,	47.86,	0.51,	1120.18,	676.71,	1543.96,	232.87,	4.64,	1.16,	4.89,	1.14,	6.33,	1.25,	6.40,	1.30,	1.19,	0.58,	1.11,	0.54,	0.99,	0.46,	1.12,	0.56,	124.25,	284.79,	169.31,	278.39,	168.91,	271.10,	174.56,	293.23,	167.70
16/10/2014,	21:30:00,	20.63,	20.90,	1024.41,	47.63,	0.46,	1131.14,	677.28,	1556.22,	232.09,	4.45,	1.11,	4.95,	1.16,	6.35,	1.29,	6.37,	1.24,	1.14,	0.50,	1.15,	0.54,	1.06,	0.50,	1.08,	0.50,	124.21,	291.95,	169.61,	280.72,	168.58,	273.80,	175.71,	292.07,	167.12
16/10/2014,	21:45:00,	20.58,	20.90,	1024.41,	47.68,	0.46,	1141.31,	678.47,	1566.03,	233.33,	4.67,	1.18,	4.98,	1.20,	6.43,	1.31,	6.41,	1.27,	1.21,	0.54,	1.14,	0.54,	1.05,	0.52,	1.14,	0.52,	123.99,	297.33,	169.35,	282.86,	169.50,	274.64,	175.68,	293.92,	167.75
16/10/2014,	22:00:00,	20.51,	21.00,	1024.60,	47.99,	0.43,	1144.69,	679.83,	1570.91,	233.35,	4.66,	1.14,	4.92,	1.17,	6.34,	1.20,	6.32,	1.23,	1.18,	0.54,	1.10,	0.49,	1.00,	0.48,	1.11,	0.51,	124.33,	300.98,	170.89,	282.12,	169.65,	274.91,	174.85,	294.07,	168.13
16/10/2014,	22:15:00,	20.48,	20.90,	1024.41,	47.85,	0.47,	1138.86,	680.11,	1564.70,	233.90,	4.59,	1.15,	5.04,	1.17,	6.34,	1.23,	6.44,	1.24,	1.07,	0.48,	1.08,	0.48,	1.00,	0.49,	1.11,	0.50,	124.53,	296.86,	170.80,	281.80,	169.43,	273.48,	175.92,	294.17,	167.65
16/10/2014,	22:30:00,	20.53,	21.00,	1024.29,	48.29,	0.47,	1143.35,	679.18,	1568.35,	233.71,	4.69,	1.16,	4.99,	1.13,	6.39,	1.26,	6.36,	1.21,	1.14,	0.52,	1.13,	0.52,	1.08,	0.53,	1.14,	0.52,	124.59,	299.91,	169.62,	283.25,	169.72,	274.76,	176.12,	292.81,	167.45
16/10/2014,	22:45:00,	20.43,	21.10,	1024.23,	47.84,	0.48,	1142.41,	679.07,	1567.45,	233.87,	4.56,	1.12,	4.86,	1.17,	6.36,	1.17,	6.43,	1.30,	1.11,	0.51,	1.12,	0.53,	0.99,	0.47,	1.08,	0.50,	124.11,	300.64,	169.89,	281.77,	169.47,	274.31,	175.77,	293.03,	167.64
16/10/2014,	23:00:00,	20.41,	21.20,	1024.54,	47.57,	0.47,	1139.13,	679.42,	1565.25,	233.12,	4.45,	1.03,	4.92,	1.13,	6.36,	1.21,	6.36,	1.23,	1.16,	0.53,	1.17,	0.53,	0.92,	0.47,	1.09,	0.51,	124.52,	299.86,	170.01,	280.35,	169.36,	273.48,	175.57,	292.71,	168.19
16/10/2014,	23:15:00,	20.43,	21.40,	1024.54,	47.91,	0.49,	1135.57,	680.30,	1562.71,	232.99,	4.64,	1.08,	4.98,	1.17,	6.30,	1.26,	6.28,	1.22,	1.16,	0.52,	1.12,	0.54,	1.02,	0.51,	1.13,	0.52,	124.40,	296.80,	169.55,	280.20,	169.98,	273.57,	176.59,	292.49,	167.85
16/10/2014,	23:30:00,	20.41,	21.60,	1024.60,	48.28,	0.50,	1132.36,	680.53,	1558.74,	233.73,	4.67,	1.18,	4.80,	1.10,	6.46,	1.30,	6.58,	1.32,	1.19,	0.54,	1.10,	0.50,	1.01,	0.50,	1.11,	0.51,	124.73,	296.23,	171.16,	279.68,	168.36,	272.93,	176.38,	290.94,	168.26
16/10/2014,	23:45:00,	20.51,	21.70,	1024.35,	47.83,	0.45,	1132.72,	680.44,	1558.14,	234.77,	4.60,	1.11,	4.77,	1.06,	6.28,	1.15,	6.47,	1.22,	1.17,	0.50,	1.06,	0.48,	0.97,	0.48,	1.04,	0.48,	124.72,	295.42,	170.19,	279.13,	169.16,	272.87,	175.58,	292.56,	169.10
17/10/2014,	00:00:00,	20.43,	21.60,	1024.35,	47.81,	0.48,	1127.17,	679.85,	1552.92,	233.59,	4.61,	1.13,	4.93,	1.09,	6.37,	1.20,	6.51,	1.26,	1.16,	0.51,	1.10,	0.53,	0.99,	0.48,	1.13,	0.49,	124.48,	291.85,	170.67,	278.26,	169.27,	272.53,	175.48,	291.83,	168.05
17/10/2014,	00:15:00,	20.48,	21.80,	1024.54,	48.22,	0.47,	1124.41,	679.15,	1549.58,	233.70,	4.57,	1.12,	4.96,	1.19,	6.30,	1.23,	6.49,	1.27,	1.09,	0.49,	1.14,	0.50,	1.03,	0.52,	1.07,	0.46,	124.71,	289.92,	170.24,	278.59,	168.95,	271.96,	175.73,	291.28,	167.86
17/10/2014,	00:30:00,	20.53,	21.90,	1024.48,	48.01,	0.46,	1124.04,	680.97,	1549.95,	234.76,	4.52,	1.12,	4.83,	1.16,	6.42,	1.23,	6.45,	1.25,	1.18,	0.49,	1.14,	0.55,	1.00,	0.47,	1.12,	0.52,	124.71,	289.56,	170.54,	277.44,	169.28,	272.83,	176.64,	291.51,	168.19
17/10/2014,	00:45:00,	20.51,	22.00,	1024.35,	47.99,	0.49,	1123.01,	682.25,	1550.83,	234.22,	4.72,	1.14,	4.89,	1.13,	6.34,	1.29,	6.40,	1.26,	1.11,	0.51,	1.16,	0.55,	1.00,	0.49,	1.10,	0.52,	124.94,	288.54,	171.37,	278.74,	170.10,	272.95,	176.18,	290.06,	168.35
17/10/2014,	01:00:00,	20.61,	22.20,	1024.17,	47.91,	0.48,	1121.99,	682.76,	1549.37,	235.30,	4.64,	1.14,	4.83,	1.19,	6.39,	1.34,	6.46,	1.26,	1.13,	0.51,	1.12,	0.55,	1.01,	0.51,	1.08,	0.48,	124.82,	288.15,	170.90,	276.99,	170.08,	272.82,	177.17,	291.53,	168.32
17/10/2014,	01:15:00,	20.53,	22.40,	1023.93,	47.75,	0.51,	1120.28,	681.15,	1546.83,	234.24,	4.62,	1.16,	4.98,	1.12,	6.38,	1.28,	6.51,	1.32,	1.17,	0.56,	1.15,	0.53,	1.01,	0.49,	1.16,	0.54,	124.65,	286.97,	169.98,	276.91,	170.05,	272.04,	176.25,	291.69,	168.71
17/10/2014,	01:30:00,	20.58,	22.60,	1023.68,	47.80,	0.48,	1120.33,	682.72,	1547.48,	235.11,	4.65,	1.13,	4.90,	1.16,	6.42,	1.23,	6.44,	1.20,	1.19,	0.52,	1.10,	0.51,	1.00,	0.49,	1.14,	0.54,	124.26,	286.82,	171.36,	275.86,	169.86,	273.56,	176.58,	291.51,	168.56
17/10/2014,	01:45:00,	20.56,	22.90,	1023.25,	48.20,	0.49,	1117.61,	681.19,	1544.03,	234.21,	4.60,	1.14,	5.03,	1.21,	6.30,	1.25,	6.65,	1.28,	1.17,	0.52,	1.25,	0.58,	1.01,	0.51,	1.12,	0.52,	124.99,	285.58,	170.35,	275.98,	170.00,	272.33,	176.72,	291.13,	167.87
17/10/2014,	02:00:00,	20.61,	23.10,	1023.13,	47.73,	0.43,	1118.81,	683.00,	1546.28,	235.29,	4.49,	1.08,	4.87,	1.10,	6.34,	1.21,	6.40,	1.25,	1.14,	0.49,	1.06,	0.50,	1.00,	0.48,	1.12,	0.49,	124.27,	286.35,	170.72,	276.19,	169.60,	272.05,	177.44,	291.41,	168.89
17/10/2014,	02:15:00,	20.70,	23.30,	1022.95,	48.19,	0.50,	1119.35,	682.23,	1546.22,	234.78,	4.59,	1.14,	5.10,	1.21,	6.49,	1.29,	6.42,	1.22,	1.23,	0.54,	1.16,	0.54,	1.06,	0.53,	1.13,	0.52,	125.60,	286.19,	171.09,	276.18,	169.91,	272.27,	176.42,	292.17,	168.58
17/10/2014,	02:30:00,	20.63,	23.60,	1022.71,	48.24,	0.46,	1115.81,	682.28,	1543.02,	234.71,	4.65,	1.11,	4.96,	1.13,	6.29,	1.24,	6.39,	1.24,	1.10,	0.51,	1.11,	0.48,	1.03,	0.52,	1.14,	0.52,	125.12,	284.16,	170.22,	275.89,	170.39,	272.18,	176.97,	290.80,	168.36
17/10/2014,	02:45:00,	20.68,	23.80,	1022.52,	48.13,	0.48,	1118.31,	685.34,	1546.70,	236.25,	4.78,	1.23,	4.90,	1.17,	6.52,	1.30,	6.72,	1.25,	1.14,	0.51,	1.15,	0.56,	1.07,	0.55,	1.14,	0.54,	125.43,	284.57,	171.77,	276.32,	171.01,	272.08,	177.37,	292.72,	169.04
17/10/2014,	03:00:00,	20.63,	22.00,	1022.09,	48.26,	0.47,	1115.86,	685.62,	1545.27,	235.65,	4.61,	1.13,	4.97,	1.16,	6.40,	1.19,	6.49,	1.24,	1.13,	0.52,	1.14,	0.51,	1.02,	0.48,	1.14,	0.51,	124.58,	284.85,	171.83,	275.10,	170.76,	271.18,	177.74,	292.14,	169.02
17/10/2014,	03:15:00,	20.73,	21.60,	1022.09,	48.24,	0.51,	1118.94,	685.41,	1548.38,	235.82,	4.61,	1.19,	4.86,	1.17,	6.41,	1.27,	6.50,	1.30,	1.20,	0.52,	1.17,	0.55,	1.06,	0.56,	1.05,	0.49,	125.38,	285.55,	171.96,	276.45,	170.73,	271.59,	177.89,	292.63,	168.72
17/10/2014,	03:30:00,	20.70,	21.60,	1021.79,	48.23,	0.49,	1118.19,	686.40,	1548.90,	235.39,	4.57,	1.14,	4.98,	1.20,	6.37,	1.26,	6.55,	1.26,	1.11,	0.49,	1.14,	0.52,	1.04,	0.50,	1.05,	0.51,	125.34,	285.34,	171.82,	277.20,	170.85,	271.48,	177.90,	291.50,	169.60
17/10/2014,	03:45:00,	20.70,	21.50,	1021.48,	48.25,	0.49,	1117.65,	686.76,	1548.08,	236.13,	4.50,	1.09,	4.82,	1.14,	6.40,	1.27,	6.44,	1.25,	1.24,	0.54,	1.15,	0.55,	0.93,	0.46,	1.18,	0.58,	124.91,	285.18,	171.87,	276.39,	171.14,	272.64,	177.89,	290.64,	169.72
17/10/2014,	04:00:00,	20.75,	21.40,	1021.30,	48.40,	0.38,	1120.69,	685.78,	1551.04,	235.11,	4.60,	1.10,	4.92,	1.11,	6.28,	1.20,	6.36,	1.20,	1.13,	0.52,	1.06,	0.48,	0.98,	0.46,	1.10,	0.47,	125.31,	284.98,	171.77,	276.97,	169.89,	272.97,	178.24,	292.89,	169.56
17/10/2014,	04:15:00,	20.75,	21.40,	1021.18,	48.27,	0.48,	1120.60,	685.53,	1550.27,	235.43,	4.65,	1.18,	4.97,	1.19,	6.36,	1.31,	6.61,	1.32,	1.18,	0.55,	1.12,	0.50,	1.08,	0.54,	1.17,	0.56,	124.73,	284.23,	171.63,	278.44,	171.36,	273.24,	177.25,	292.23,	169.10
17/10/2014,	04:30:00,	20.80,	21.50,	1021.12,	48.05,	0.48,	1120.91,	687.75,	1552.39,	236.07,	4.66,	1.12,	4.84,	1.14,	6.23,	1.28,	6.57,	1.24,	1.08,	0.50,	1.11,	0.54,	1.02,	0.49,	1.07,	0.48,	125.14,	284.72,	172.24,	279.38,	171.98,	271.72,	177.49,	292.39,	169.87
17/10/2014,	04:45:00,	20.78,	21.40,	1021.06,	48.23,	0.47,	1121.07,	686.20,	1551.45,	235.51,	4.67,	1.13,	4.92,	1.17,	6.23,	1.25,	6.57,	1.26,	1.16,	0.50,	1.10,	0.56,	1.01,	0.50,	1.13,	0.51,	125.23,	285.54,	171.96,	278.43,	171.29,	272.99,	178.14,	291.54,	168.52
17/10/2014,	05:00:00,	20.87,	21.30,	1021.00,	48.40,	0.46,	1119.06,	686.74,	1550.05,	235.56,	4.53,	1.13,	4.86,	1.12,	6.30,	1.18,	6.31,	1.21,	1.18,	0.52,	1.16,	0.53,	1.01,	0.49,	1.16,	0.51,	125.23,	283.65,	171.17,	278.85,	171.77,	272.68,	178.06,	291.21,	169.34
17/10/2014,	05:15:00,	20.90,	21.30,	1021.06,	48.43,	0.46,	1120.07,	687.77,	1551.21,	236.13,	4.55,	1.08,	4.99,	1.15,	6.34,	1.22,	6.57,	1.22,	1.16,	0.52,	1.14,	0.53,	1.02,	0.50,	1.08,	0.52,	125.37,	284.17,	172.45,	278.75,	171.10,	272.96,	178.55,	291.48,	169.39
17/10/2014,	05:30:00,	20.92,	21.40,	1021.00,	47.82,	0.47,	1119.18,	686.38,	1549.75,	235.38,	4.67,	1.10,	4.96,	1.12,	6.33,	1.21,	6.33,	1.22,	1.14,	0.47,	1.18,	0.55,	0.97,	0.47,	1.10,	0.50,	124.76,	283.85,	171.62,	278.04,	170.72,	272.14,	178.43,	292.42,	169.25
17/10/2014,	05:45:00,	20.90,	21.30,	1020.87,	48.17,	0.45,	1120.28,	687.09,	1550.57,	236.14,	4.67,	1.14,	5.00,	1.20,	6.45,	1.24,	6.55,	1.22,	1.13,	0.49,	1.14,	0.51,	1.02,	0.47,	1.11,	0.53,	125.21,	284.08,	171.99,	278.11,	170.91,	272.72,	178.10,	292.68,	169.82
17/10/2014,	06:00:00,	20.90,	21.40,	1020.94,	48.17,	0.47,	1117.30,	685.82,	1546.81,	235.94,	4.57,	1.07,	4.87,	1.09,	6.35,	1.25,	6.44,	1.22,	1.14,	0.51,	1.13,	0.51,	1.04,	0.51,	1.13,	0.51,	125.32,	283.72,	172.19,	277.44,	170.84,	271.57,	177.36,	291.80,	169.13
17/10/2014,	06:15:00,	21.02,	21.40,	1020.94,	47.74,	0.52,	1118.31,	685.96,	1547.99,	235.42,	4.61,	1.11,	5.10,	1.15,	6.53,	1.29,	6.72,	1.31,	1.16,	0.53,	1.14,	0.55,	1.02,	0.52,	1.15,	0.50,	124.15,	283.59,	171.74,	279.14,	171.50,	271.69,	177.25,	291.30,	169.21
17/10/2014,	06:30:00,	20.92,	21.30,	1020.87,	47.87,	0.48,	1118.19,	685.91,	1548.42,	235.30,	4.61,	1.18,	5.15,	1.24,	6.27,	1.25,	6.54,	1.31,	1.13,	0.52,	1.12,	0.51,	1.02,	0.51,	1.13,	0.52,	125.00,	283.00,	171.90,	279.05,	171.46,	272.24,	177.12,	291.31,	169.27
17/10/2014,	06:45:00,	20.92,	21.40,	1021.00,	47.97,	0.49,	1117.36,	685.13,	1546.55,	235.45,	4.77,	1.22,	4.89,	1.20,	6.44,	1.25,	6.63,	1.30,	1.20,	0.55,	1.18,	0.58,	0.99,	0.49,	1.08,	0.52,	124.39,	283.07,	171.90,	278.54,	170.71,	271.93,	177.12,	291.25,	169.19
17/10/2014,	07:00:00,	20.97,	21.40,	1020.87,	47.97,	0.49,	1118.02,	685.02,	1547.24,	235.49,	4.63,	1.13,	5.07,	1.15,	6.38,	1.30,	6.43,	1.25,	1.09,	0.50,	1.08,	0.51,	1.03,	0.52,	1.07,	0.51,	124.83,	284.14,	170.94,	278.63,	171.20,	271.93,	177.65,	290.72,	168.86
17/10/2014,	07:15:00,	21.09,	21.40,	1021.06,	47.82,	0.49,	1116.71,	684.87,	1546.65,	234.39,	4.61,	1.17,	5.07,	1.15,	6.30,	1.22,	6.56,	1.29,	1.25,	0.58,	1.11,	0.51,	1.03,	0.49,	1.13,	0.53,	124.77,	283.58,	171.27,	277.62,	171.43,	271.84,	177.02,	291.19,	168.95
17/10/2014,	07:30:00,	21.00,	21.40,	1020.87,	48.16,	0.48,	1117.48,	684.62,	1547.28,	234.49,	4.65,	1.15,	4.99,	1.19,	6.37,	1.24,	6.51,	1.27,	1.11,	0.50,	1.12,	0.54,	1.02,	0.50,	1.10,	0.51,	124.45,	283.73,	172.30,	278.76,	170.30,	271.39,	177.40,	290.94,	168.39
17/10/2014,	07:45:00,	21.09,	21.40,	1020.81,	48.33,	0.47,	1114.40,	685.28,	1544.27,	235.16,	4.57,	1.12,	4.93,	1.13,	6.25,	1.23,	6.55,	1.24,	1.14,	0.54,	1.10,	0.49,	1.01,	0.52,	1.08,	0.49,	125.28,	282.09,	171.29,	276.89,	170.55,	271.85,	177.91,	290.96,	169.31
17/10/2014,	08:00:00,	21.07,	21.40,	1020.87,	48.39,	0.49,	1116.46,	684.29,	1545.55,	234.66,	4.57,	1.10,	4.93,	1.15,	6.56,	1.30,	6.62,	1.34,	1.13,	0.51,	1.12,	0.57,	1.03,	0.50,	1.19,	0.55,	125.22,	283.32,	171.36,	277.52,	170.39,	271.99,	177.70,	290.93,	168.68
17/10/2014,	08:15:00,	21.07,	21.70,	1021.00,	47.71,	0.45,	1115.15,	686.02,	1545.16,	235.52,	4.71,	1.18,	4.81,	1.09,	6.54,	1.26,	6.50,	1.24,	1.16,	0.54,	1.13,	0.55,	1.02,	0.52,	1.10,	0.51,	124.60,	282.78,	171.93,	276.49,	169.73,	272.30,	178.71,	290.84,	169.43
17/10/2014,	08:30:00,	21.17,	21.60,	1021.00,	47.86,	0.48,	1116.12,	684.06,	1545.33,	234.59,	4.50,	1.10,	4.94,	1.15,	6.37,	1.25,	6.53,	1.20,	1.07,	0.48,	1.10,	0.52,	0.97,	0.50,	1.11,	0.52,	124.39,	282.22,	171.29,	278.96,	170.23,	271.25,	177.22,	291.04,	169.01
17/10/2014,	08:45:00,	21.14,	21.60,	1020.87,	48.16,	0.45,	1113.69,	684.29,	1543.27,	234.48,	4.52,	1.10,	4.91,	1.15,	6.27,	1.21,	6.50,	1.24,	1.14,	0.51,	1.14,	0.54,	1.03,	0.52,	1.13,	0.53,	125.35,	283.03,	171.60,	277.78,	170.85,	270.79,	177.25,	289.48,	168.37
17/10/2014,	09:00:00,	21.14,	21.70,	1020.81,	48.53,	0.50,	1114.66,	683.72,	1543.94,	234.20,	4.74,	1.13,	4.88,	1.14,	6.27,	1.23,	6.29,	1.26,	1.20,	0.55,	1.16,	0.53,	1.03,	0.48,	1.09,	0.49,	125.24,	282.16,	171.24,	278.43,	170.43,	271.35,	177.47,	290.07,	168.28
17/10/2014,	09:15:00,	21.12,	21.80,	1021.18,	47.91,	0.46,	1112.45,	682.54,	1540.58,	233.96,	4.55,	1.15,	4.93,	1.18,	6.48,	1.21,	6.49,	1.24,	1.19,	0.53,	1.14,	0.50,	1.02,	0.50,	1.06,	0.50,	124.29,	281.78,	171.08,	276.30,	169.82,	271.24,	176.97,	290.48,	168.34
17/10/2014,	09:30:00,	21.14,	21.70,	1021.55,	48.24,	0.45,	1113.22,	684.68,	1543.13,	234.25,	4.64,	1.10,	4.99,	1.15,	6.40,	1.23,	6.48,	1.25,	1.17,	0.53,	1.11,	0.50,	0.95,	0.46,	1.11,	0.51,	124.92,	282.26,	171.75,	276.33,	170.49,	272.21,	177.48,	289.78,	168.63
17/10/2014,	09:45:00,	21.17,	21.70,	1021.55,	48.00,	0.48,	1113.43,	680.89,	1539.85,	234.18,	4.55,	1.07,	4.95,	1.13,	6.31,	1.26,	6.52,	1.26,	1.17,	0.54,	1.11,	0.52,	0.99,	0.49,	1.09,	0.52,	124.78,	281.98,	170.33,	276.98,	170.06,	270.74,	176.06,	291.10,	168.14
17/10/2014,	10:00:00,	21.19,	21.60,	1021.36,	47.69,	0.48,	1116.24,	683.76,	1544.97,	234.83,	4.57,	1.11,	4.87,	1.20,	6.48,	1.26,	6.51,	1.32,	1.08,	0.50,	1.11,	0.56,	1.01,	0.52,	1.16,	0.53,	124.13,	283.30,	171.01,	277.68,	169.92,	271.67,	178.14,	290.92,	168.60
17/10/2014,	10:15:00,	21.22,	21.50,	1021.48,	47.87,	0.49,	1114.08,	682.40,	1541.58,	234.38,	4.65,	1.14,	5.02,	1.24,	6.28,	1.23,	6.65,	1.29,	1.19,	0.51,	1.16,	0.55,	1.06,	0.52,	1.11,	0.51,	124.40,	282.36,	170.53,	277.33,	170.11,	271.40,	176.63,	290.30,	168.90
17/10/2014,	10:30:00,	21.19,	21.40,	1021.67,	47.82,	0.47,	1115.43,	682.11,	1542.82,	233.86,	4.74,	1.09,	4.95,	1.15,	6.46,	1.20,	6.58,	1.27,	1.19,	0.55,	1.18,	0.57,	0.99,	0.50,	1.15,	0.51,	124.34,	282.58,	170.97,	277.17,	169.61,	271.58,	176.86,	291.39,	168.30
17/10/2014,	10:45:00,	21.29,	21.30,	1021.73,	47.90,	0.49,	1113.95,	682.80,	1541.75,	234.93,	4.49,	1.13,	4.92,	1.19,	6.33,	1.23,	6.48,	1.30,	1.08,	0.52,	1.17,	0.59,	0.97,	0.49,	1.18,	0.55,	124.26,	282.16,	171.65,	278.42,	170.57,	270.80,	176.44,	289.99,	167.93
17/10/2014,	11:00:00,	21.24,	21.20,	1021.79,	47.91,	0.44,	1113.68,	680.65,	1541.03,	232.95,	4.55,	1.12,	4.89,	1.14,	6.39,	1.21,	6.46,	1.22,	1.10,	0.51,	1.15,	0.54,	1.04,	0.49,	1.11,	0.50,	124.01,	282.27,	170.22,	277.35,	169.39,	271.40,	176.23,	290.09,	168.36
17/10/2014,	11:15:00,	21.29,	21.00,	1021.67,	47.47,	0.47,	1115.88,	681.40,	1543.49,	233.41,	4.65,	1.18,	5.08,	1.14,	6.37,	1.26,	6.40,	1.25,	1.14,	0.55,	1.16,	0.55,	1.00,	0.50,	1.06,	0.49,	124.09,	282.66,	170.45,	277.50,	170.16,	271.91,	176.72,	291.06,	167.85
17/10/2014,	11:30:00,	21.29,	20.90,	1021.73,	48.12,	0.48,	1118.05,	681.71,	1545.21,	234.36,	4.55,	1.09,	4.89,	1.10,	6.27,	1.28,	6.44,	1.27,	1.21,	0.53,	1.11,	0.51,	0.96,	0.47,	1.14,	0.53,	124.36,	283.23,	170.52,	277.97,	169.68,	272.49,	176.50,	291.72,	168.74
17/10/2014,	11:45:00,	21.36,	20.80,	1021.97,	47.63,	0.48,	1117.38,	683.09,	1546.08,	234.28,	4.53,	1.13,	5.01,	1.15,	6.21,	1.18,	6.29,	1.20,	1.10,	0.53,	1.12,	0.49,	0.98,	0.48,	1.11,	0.51,	124.22,	283.03,	171.62,	278.02,	169.66,	272.40,	176.83,	291.13,	168.64
17/10/2014,	12:00:00,	21.26,	20.60,	1021.73,	48.27,	0.46,	1117.64,	682.97,	1545.71,	234.58,	4.53,	1.13,	4.98,	1.25,	6.39,	1.20,	6.56,	1.27,	1.12,	0.53,	1.13,	0.54,	1.03,	0.48,	1.15,	0.52,	124.48,	282.92,	170.82,	278.92,	170.78,	271.26,	176.48,	291.91,	168.61
17/10/2014,	12:15:00,	21.34,	20.50,	1021.67,	48.02,	0.45,	1121.84,	683.93,	1549.93,	235.39,	4.65,	1.13,	4.96,	1.13,	6.31,	1.21,	6.53,	1.28,	1.17,	0.53,	1.12,	0.52,	0.94,	0.47,	1.13,	0.50,	124.99,	283.70,	170.73,	279.32,	170.71,	273.84,	177.35,	292.27,	168.90
17/10/2014,	12:30:00,	21.34,	21.30,	1021.24,	47.93,	0.51,	1120.34,	681.81,	1547.67,	233.99,	4.63,	1.16,	4.92,	1.17,	6.50,	1.30,	6.59,	1.29,	1.20,	0.53,	1.11,	0.52,	1.00,	0.49,	1.11,	0.51,	124.99,	283.53,	171.16,	279.07,	169.60,	273.97,	176.54,	291.12,	168.31
17/10/2014,	12:45:00,	21.36,	21.30,	1021.00,	48.39,	0.49,	1121.54,	683.98,	1550.22,	234.81,	4.68,	1.16,	5.03,	1.16,	6.36,	1.21,	6.53,	1.30,	1.14,	0.55,	1.10,	0.52,	1.03,	0.51,	1.10,	0.51,	125.16,	283.81,	170.78,	278.89,	170.26,	274.16,	177.73,	292.16,	168.95
17/10/2014,	13:00:00,	21.34,	21.60,	1020.81,	48.03,	0.48,	1123.21,	683.95,	1551.16,	235.66,	4.56,	1.09,	4.95,	1.24,	6.44,	1.29,	6.57,	1.29,	1.14,	0.55,	1.17,	0.55,	1.01,	0.49,	1.18,	0.57,	124.55,	285.02,	171.80,	278.56,	169.51,	274.27,	177.58,	292.84,	168.91
17/10/2014,	13:15:00,	21.34,	21.70,	1021.00,	48.03,	0.50,	1122.18,	683.02,	1550.08,	234.76,	4.73,	1.17,	4.87,	1.19,	6.43,	1.32,	6.59,	1.38,	1.15,	0.54,	1.17,	0.55,	1.02,	0.51,	1.18,	0.55,	124.92,	284.85,	171.72,	278.82,	169.71,	273.34,	176.37,	292.70,	169.08
17/10/2014,	13:30:00,	21.34,	21.70,	1021.06,	47.98,	0.47,	1120.74,	683.26,	1548.74,	234.78,	4.65,	1.13,	4.94,	1.15,	6.39,	1.25,	6.44,	1.20,	1.16,	0.53,	1.15,	0.54,	1.04,	0.48,	1.05,	0.47,	124.27,	284.04,	170.85,	278.35,	170.70,	273.09,	176.63,	292.72,	168.80
17/10/2014,	13:45:00,	21.46,	21.70,	1020.87,	48.16,	0.49,	1119.54,	682.90,	1548.60,	233.71,	4.59,	1.11,	4.93,	1.17,	6.24,	1.30,	6.44,	1.25,	1.24,	0.55,	1.13,	0.54,	1.03,	0.52,	1.09,	0.50,	124.62,	283.59,	171.20,	278.57,	169.88,	272.95,	176.76,	291.84,	168.76
17/10/2014,	14:00:00,	21.46,	21.60,	1020.63,	48.03,	0.43,	1122.51,	684.64,	1551.42,	235.39,	4.62,	1.15,	4.84,	1.08,	6.33,	1.21,	6.55,	1.27,	1.07,	0.50,	1.09,	0.48,	0.98,	0.46,	1.13,	0.50,	124.64,	284.77,	172.31,	279.13,	170.18,	272.54,	177.12,	293.38,	168.70
17/10/2014,	14:15:00,	21.41,	21.60,	1020.75,	48.33,	0.49,	1119.75,	682.99,	1547.65,	234.81,	4.61,	1.18,	4.93,	1.18,	6.39,	1.30,	6.48,	1.27,	1.18,	0.55,	1.21,	0.59,	1.01,	0.50,	1.16,	0.56,	125.10,	284.26,	170.98,	277.09,	169.90,	272.76,	177.28,	293.16,	168.69
17/10/2014,	14:30:00,	21.44,	21.70,	1020.69,	48.42,	0.45,	1119.97,	682.41,	1547.21,	234.99,	4.64,	1.14,	4.96,	1.14,	6.44,	1.28,	6.29,	1.23,	1.11,	0.51,	1.16,	0.57,	1.04,	0.53,	1.06,	0.52,	124.65,	283.96,	170.96,	278.02,	170.35,	273.28,	176.78,	292.10,	168.07
17/10/2014,	14:45:00,	21.44,	21.80,	1020.45,	47.70,	0.49,	1121.86,	683.26,	1549.22,	235.44,	4.78,	1.21,	4.91,	1.16,	6.41,	1.24,	6.42,	1.30,	1.18,	0.55,	1.14,	0.53,	1.02,	0.47,	1.15,	0.55,	124.51,	285.17,	171.15,	278.04,	170.08,	273.63,	177.19,	292.60,	168.54
17/10/2014,	15:00:00,	21.48,	21.80,	1020.57,	47.84,	0.53,	1120.99,	682.74,	1548.95,	234.52,	4.59,	1.21,	4.99,	1.19,	6.52,	1.34,	6.46,	1.35,	1.19,	0.56,	1.16,	0.58,	1.07,	0.55,	1.27,	0.60,	124.53,	284.59,	170.39,	278.59,	170.10,	273.24,	177.34,	292.17,	168.88
17/10/2014,	15:15:00,	21.46,	21.80,	1020.63,	47.95,	0.46,	1123.08,	684.80,	1551.46,	235.94,	4.67,	1.15,	5.00,	1.15,	6.41,	1.27,	6.45,	1.27,	1.15,	0.51,	1.17,	0.52,	1.01,	0.53,	1.14,	0.54,	124.83,	285.88,	171.79,	277.68,	169.97,	273.83,	176.81,	293.01,	170.05
17/10/2014,	15:30:00,	21.48,	21.80,	1020.51,	47.78,	0.45,	1121.63,	683.15,	1550.54,	234.04,	4.55,	1.10,	4.89,	1.17,	6.45,	1.31,	6.41,	1.21,	1.18,	0.53,	1.14,	0.54,	1.03,	0.53,	1.10,	0.51,	124.78,	285.52,	170.88,	278.69,	170.22,	272.73,	176.48,	292.08,	169.32
17/10/2014,	15:45:00,	21.51,	21.80,	1020.39,	47.83,	0.50,	1123.03,	684.92,	1552.65,	234.84,	4.61,	1.10,	5.04,	1.15,	6.31,	1.28,	6.47,	1.25,	1.17,	0.55,	1.17,	0.53,	0.99,	0.49,	1.08,	0.48,	124.80,	285.27,	172.47,	279.34,	170.11,	272.74,	176.82,	293.21,	169.19
17/10/2014,	16:00:00,	21.48,	21.80,	1020.32,	47.73,	0.50,	1123.07,	683.87,	1551.39,	235.05,	4.74,	1.17,	5.08,	1.19,	6.32,	1.31,	6.49,	1.27,	1.18,	0.55,	1.14,	0.54,	1.04,	0.49,	1.14,	0.53,	124.39,	284.04,	171.40,	278.37,	170.67,	274.53,	177.48,	293.87,	168.13
17/10/2014,	16:15:00,	21.58,	21.80,	1020.02,	47.76,	0.46,	1121.97,	683.74,	1550.05,	235.23,	4.62,	1.16,	5.09,	1.18,	6.44,	1.26,	6.43,	1.27,	1.17,	0.54,	1.12,	0.51,	0.99,	0.48,	1.08,	0.51,	124.78,	284.32,	170.84,	278.22,	170.48,	273.28,	177.65,	293.50,	168.50
17/10/2014,	16:30:00,	21.58,	21.80,	1020.08,	47.80,	0.54,	1120.48,	683.60,	1548.69,	234.81,	4.61,	1.13,	5.05,	1.19,	6.44,	1.28,	6.59,	1.31,	1.20,	0.55,	1.13,	0.56,	1.11,	0.54,	1.18,	0.54,	124.13,	284.67,	170.95,	278.71,	170.34,	272.50,	176.63,	292.28,	169.46
17/10/2014,	16:45:00,	21.53,	21.80,	1020.20,	48.36,	0.46,	1124.33,	683.47,	1552.20,	234.95,	4.76,	1.16,	5.05,	1.16,	6.42,	1.28,	6.56,	1.27,	1.13,	0.53,	1.15,	0.55,	1.06,	0.52,	1.10,	0.52,	125.05,	286.41,	171.39,	278.76,	170.57,	273.43,	176.79,	293.21,	168.50
17/10/2014,	17:00:00,	21.51,	21.70,	1020.08,	48.03,	0.50,	1122.26,	684.42,	1551.72,	234.69,	4.75,	1.20,	4.89,	1.17,	6.39,	1.27,	6.55,	1.32,	1.14,	0.56,	1.16,	0.55,	0.99,	0.49,	1.09,	0.52,	124.98,	285.48,	171.66,	278.59,	170.81,	273.41,	177.27,	292.41,	168.51
17/10/2014,	17:15:00,	21.56,	21.70,	1020.20,	48.06,	0.49,	1124.58,	683.42,	1552.82,	234.55,	4.65,	1.13,	4.98,	1.17,	6.51,	1.31,	6.57,	1.28,	1.20,	0.55,	1.16,	0.52,	0.99,	0.50,	1.12,	0.53,	124.40,	285.80,	170.69,	279.60,	170.58,	273.31,	176.78,	293.35,	169.13
17/10/2014,	17:30:00,	21.53,	21.70,	1019.96,	48.14,	0.43,	1121.38,	682.68,	1549.07,	234.67,	4.60,	1.13,	5.05,	1.13,	6.25,	1.16,	6.36,	1.23,	1.11,	0.50,	1.10,	0.50,	0.96,	0.44,	1.10,	0.49,	124.35,	284.14,	170.50,	277.94,	169.76,	274.32,	177.26,	292.04,	168.88
17/10/2014,	17:45:00,	21.58,	21.90,	1019.96,	47.97,	0.48,	1122.72,	682.84,	1550.57,	234.44,	4.72,	1.14,	5.04,	1.20,	6.31,	1.20,	6.60,	1.37,	1.17,	0.55,	1.16,	0.54,	1.04,	0.52,	1.16,	0.55,	124.58,	284.93,	170.83,	278.88,	170.69,	273.26,	176.53,	293.17,	168.57
17/10/2014,	18:00:00,	21.53,	21.80,	1019.84,	48.07,	0.49,	1123.32,	684.95,	1552.23,	235.71,	4.64,	1.14,	4.96,	1.17,	6.41,	1.33,	6.58,	1.33,	1.18,	0.54,	1.10,	0.53,	0.96,	0.48,	1.15,	0.52,	124.79,	285.25,	171.95,	278.66,	170.86,	273.58,	177.03,	293.34,	169.03
17/10/2014,	18:15:00,	21.61,	21.70,	1019.84,	47.77,	0.43,	1124.15,	681.53,	1551.43,	233.86,	4.54,	1.11,	4.92,	1.14,	6.35,	1.17,	6.41,	1.19,	1.12,	0.50,	1.08,	0.48,	1.00,	0.45,	1.09,	0.48,	124.79,	285.26,	171.06,	279.75,	169.91,	272.99,	175.94,	293.48,	168.26
17/10/2014,	18:30:00,	21.53,	21.60,	1020.02,	47.81,	0.51,	1125.99,	683.07,	1554.31,	234.26,	4.57,	1.17,	5.04,	1.18,	6.39,	1.24,	6.60,	1.29,	1.12,	0.55,	1.10,	0.52,	1.03,	0.51,	1.14,	0.51,	124.16,	284.93,	171.35,	280.32,	170.50,	273.88,	177.16,	294.30,	167.89
17/10/2014,	18:45:00,	21.61,	21.70,	1019.90,	47.49,	0.46,	1125.62,	684.57,	1554.00,	235.61,	4.74,	1.13,	4.91,	1.14,	6.32,	1.25,	6.54,	1.24,	1.13,	0.50,	1.14,	0.52,	1.03,	0.49,	1.12,	0.49,	124.04,	286.28,	171.86,	278.76,	170.32,	274.43,	177.36,	293.31,	168.72
17/10/2014,	19:00:00,	21.68,	21.80,	1020.14,	47.32,	0.48,	1125.29,	684.80,	1553.87,	235.60,	4.71,	1.15,	4.95,	1.13,	6.40,	1.19,	6.62,	1.30,	1.17,	0.57,	1.14,	0.54,	1.02,	0.49,	1.12,	0.52,	124.41,	286.13,	172.28,	280.18,	170.86,	273.13,	176.91,	293.16,	168.49
17/10/2014,	19:15:00,	21.58,	21.70,	1019.90,	47.60,	0.47,	1125.18,	683.33,	1553.20,	234.79,	4.59,	1.13,	5.07,	1.14,	6.42,	1.21,	6.30,	1.17,	1.13,	0.50,	1.15,	0.55,	1.07,	0.50,	1.09,	0.49,	124.50,	285.91,	171.21,	278.60,	169.26,	274.82,	177.70,	293.19,	168.80
17/10/2014,	19:30:00,	21.51,	21.60,	1020.20,	47.87,	0.46,	1125.57,	683.26,	1553.40,	234.88,	4.68,	1.12,	4.95,	1.12,	6.35,	1.21,	6.52,	1.27,	1.20,	0.54,	1.08,	0.51,	1.06,	0.54,	1.10,	0.50,	124.81,	285.22,	171.02,	279.48,	170.20,	274.33,	177.28,	293.79,	168.48
17/10/2014,	19:45:00,	21.51,	21.70,	1020.87,	47.98,	0.47,	1122.09,	682.37,	1550.18,	234.15,	4.60,	1.14,	4.80,	1.07,	6.27,	1.24,	6.44,	1.29,	1.17,	0.53,	1.12,	0.50,	1.07,	0.53,	1.10,	0.52,	124.48,	285.07,	170.57,	278.93,	170.41,	273.62,	176.85,	291.87,	168.22
17/10/2014,	20:00:00,	21.58,	21.60,	1021.06,	47.65,	0.51,	1125.38,	683.22,	1554.47,	233.64,	4.72,	1.12,	4.96,	1.15,	6.34,	1.29,	6.58,	1.28,	1.16,	0.50,	1.12,	0.56,	1.06,	0.54,	1.18,	0.57,	124.72,	285.70,	171.20,	279.37,	170.37,	274.01,	176.78,	293.67,	168.77
17/10/2014,	20:15:00,	21.61,	21.50,	1021.30,	47.82,	0.47,	1124.24,	680.88,	1550.43,	234.39,	4.60,	1.15,	5.03,	1.19,	6.34,	1.26,	6.52,	1.27,	1.17,	0.52,	1.06,	0.51,	1.01,	0.50,	1.13,	0.54,	124.20,	285.76,	170.42,	278.77,	170.41,	274.01,	175.40,	293.18,	168.45
17/10/2014,	20:30:00,	21.66,	21.70,	1021.36,	47.80,	0.46,	1128.19,	683.61,	1556.61,	235.02,	4.58,	1.16,	5.06,	1.22,	6.37,	1.32,	6.32,	1.26,	1.14,	0.52,	1.08,	0.48,	1.05,	0.53,	1.19,	0.54,	124.46,	286.59,	170.93,	279.57,	170.10,	274.19,	177.13,	295.24,	169.25
17/10/2014,	20:45:00,	21.58,	21.70,	1021.55,	48.38,	0.49,	1125.01,	682.23,	1553.24,	233.63,	4.68,	1.17,	4.94,	1.15,	6.43,	1.26,	6.47,	1.28,	1.13,	0.52,	1.18,	0.54,	0.96,	0.46,	1.08,	0.50,	125.53,	285.36,	170.87,	279.43,	169.93,	274.41,	176.43,	293.20,	168.76
17/10/2014,	21:00:00,	21.63,	21.60,	1021.55,	47.73,	0.43,	1126.90,	683.20,	1554.59,	234.98,	4.69,	1.12,	4.97,	1.14,	6.31,	1.24,	6.50,	1.23,	1.19,	0.53,	1.11,	0.52,	1.01,	0.50,	1.06,	0.46,	124.49,	286.61,	171.61,	280.09,	169.78,	273.63,	175.83,	293.81,	169.82
17/10/2014,	21:15:00,	21.95,	21.70,	1021.97,	47.83,	0.49,	1125.22,	682.51,	1553.02,	234.53,	4.65,	1.13,	5.02,	1.21,	6.30,	1.31,	6.45,	1.31,	1.15,	0.57,	1.13,	0.54,	1.04,	0.54,	1.16,	0.54,	124.42,	286.87,	171.10,	278.87,	170.05,	273.72,	176.65,	293.16,	168.57
17/10/2014,	21:30:00,	21.85,	21.70,	1021.73,	48.09,	0.48,	1135.00,	683.44,	1563.58,	234.23,	4.69,	1.20,	4.95,	1.16,	6.63,	1.33,	6.64,	1.37,	1.23,	0.57,	1.12,	0.52,	1.02,	0.52,	1.13,	0.54,	124.59,	292.46,	171.04,	281.12,	170.55,	275.52,	176.93,	293.54,	168.74
17/10/2014,	21:45:00,	21.78,	21.40,	1021.36,	48.22,	0.49,	1139.84,	681.36,	1567.46,	233.43,	4.55,	1.15,	4.93,	1.14,	6.28,	1.22,	6.54,	1.29,	1.18,	0.54,	1.13,	0.52,	1.06,	0.52,	1.16,	0.53,	124.93,	295.83,	170.99,	281.47,	169.23,	276.06,	176.59,	293.94,	168.35
17/10/2014,	22:00:00,	21.73,	21.70,	1021.48,	47.69,	0.49,	1138.70,	682.61,	1567.35,	233.60,	4.57,	1.08,	4.88,	1.11,	6.47,	1.27,	6.47,	1.27,	1.15,	0.54,	1.16,	0.55,	0.96,	0.47,	1.14,	0.53,	123.84,	295.91,	171.26,	281.27,	170.20,	275.76,	176.74,	293.19,	168.11
17/10/2014,	22:15:00,	21.73,	21.50,	1021.24,	48.18,	0.54,	1140.43,	682.04,	1568.29,	233.73,	4.58,	1.18,	5.01,	1.20,	6.41,	1.27,	6.64,	1.29,	1.15,	0.55,	1.14,	0.53,	1.08,	0.53,	1.09,	0.54,	125.09,	295.33,	170.51,	282.33,	170.07,	276.12,	176.80,	294.24,	168.43
17/10/2014,	22:30:00,	21.68,	21.60,	1021.48,	47.75,	0.46,	1140.48,	683.13,	1568.92,	234.40,	4.59,	1.13,	4.91,	1.17,	6.42,	1.26,	6.55,	1.32,	1.12,	0.52,	1.09,	0.54,	1.01,	0.49,	1.13,	0.53,	123.82,	298.15,	170.58,	281.02,	170.58,	274.57,	176.55,	294.06,	169.14
17/10/2014,	22:45:00,	21.66,	21.70,	1021.42,	47.63,	0.47,	1133.49,	682.06,	1561.12,	234.05,	4.65,	1.14,	4.91,	1.17,	6.40,	1.26,	6.54,	1.27,	1.14,	0.51,	1.11,	0.55,	1.01,	0.50,	1.11,	0.52,	124.56,	292.73,	170.61,	280.37,	169.94,	274.09,	176.15,	293.70,	169.09
17/10/2014,	23:00:00,	21.75,	21.80,	1021.55,	47.87,	0.47,	1139.40,	682.33,	1567.81,	233.57,	4.69,	1.11,	4.92,	1.16,	6.32,	1.19,	6.44,	1.27,	1.12,	0.50,	1.07,	0.51,	0.98,	0.48,	1.11,	0.52,	124.57,	297.04,	171.37,	281.49,	170.45,	274.89,	176.95,	293.26,	167.28
17/10/2014,	23:15:00,	21.68,	21.90,	1021.24,	47.57,	0.45,	1140.81,	682.30,	1568.44,	234.16,	4.61,	1.10,	4.94,	1.15,	6.43,	1.21,	6.55,	1.29,	1.14,	0.51,	1.09,	0.51,	0.99,	0.47,	1.12,	0.51,	124.54,	297.48,	170.96,	281.41,	170.08,	274.75,	176.85,	294.50,	168.13
17/10/2014,	23:30:00,	21.70,	22.10,	1021.48,	47.75,	0.46,	1137.39,	682.43,	1565.13,	234.32,	4.57,	1.16,	5.02,	1.14,	6.41,	1.28,	6.42,	1.23,	1.12,	0.51,	1.13,	0.52,	1.00,	0.49,	1.13,	0.50,	124.30,	296.09,	170.16,	280.10,	170.02,	274.79,	177.38,	293.70,	168.49
17/10/2014,	23:45:00,	21.75,	22.40,	1021.30,	47.62,	0.47,	1134.63,	682.57,	1563.40,	233.68,	4.64,	1.21,	4.88,	1.14,	6.21,	1.26,	6.56,	1.26,	1.11,	0.50,	1.14,	0.51,	1.00,	0.51,	1.07,	0.49,	124.14,	295.80,	171.26,	279.60,	169.92,	273.29,	176.32,	293.23,	168.84
18/10/2014,	00:00:00,	21.75,	22.70,	1021.30,	48.47,	0.47,	1131.14,	683.41,	1560.60,	233.65,	4.74,	1.14,	4.94,	1.13,	6.32,	1.21,	6.45,	1.30,	1.10,	0.54,	1.16,	0.59,	1.00,	0.49,	1.13,	0.52,	125.11,	291.16,	171.26,	279.35,	170.26,	274.21,	176.87,	293.86,	168.75
18/10/2014,	00:15:00,	21.78,	23.00,	1021.55,	48.44,	0.51,	1129.93,	684.24,	1559.33,	234.57,	4.60,	1.12,	4.99,	1.21,	6.33,	1.21,	6.37,	1.26,	1.16,	0.54,	1.15,	0.55,	1.02,	0.47,	1.14,	0.52,	125.20,	291.45,	170.91,	279.16,	170.82,	273.06,	177.39,	293.69,	168.82
18/10/2014,	00:30:00,	21.73,	23.40,	1021.36,	48.12,	0.48,	1128.97,	685.45,	1558.81,	235.32,	4.49,	1.15,	4.92,	1.16,	6.50,	1.25,	6.58,	1.31,	1.15,	0.55,	1.12,	0.54,	0.98,	0.49,	1.11,	0.52,	124.17,	290.13,	171.77,	277.87,	170.14,	274.44,	177.63,	293.94,	169.66
18/10/2014,	00:45:00,	21.80,	23.70,	1021.42,	47.71,	0.46,	1130.45,	687.08,	1560.52,	236.47,	4.66,	1.12,	5.01,	1.17,	6.41,	1.23,	6.52,	1.24,	1.19,	0.54,	1.11,	0.51,	0.96,	0.50,	1.12,	0.54,	124.17,	290.09,	172.22,	278.68,	171.17,	275.09,	178.03,	293.98,	169.37
18/10/2014,	01:00:00,	21.85,	22.20,	1021.06,	48.38,	0.44,	1126.25,	684.21,	1555.03,	234.92,	4.69,	1.10,	4.98,	1.15,	6.31,	1.22,	6.57,	1.26,	1.07,	0.49,	1.15,	0.53,	0.98,	0.47,	1.05,	0.46,	125.15,	289.60,	170.95,	277.03,	171.06,	272.57,	177.41,	294.32,	168.40
18/10/2014,	01:15:00,	21.92,	22.00,	1020.75,	48.35,	0.48,	1125.84,	686.50,	1556.94,	235.05,	4.59,	1.15,	4.91,	1.17,	6.35,	1.23,	6.54,	1.23,	1.09,	0.51,	1.13,	0.52,	1.04,	0.52,	1.13,	0.49,	125.38,	288.44,	171.72,	277.70,	171.22,	272.91,	177.91,	294.07,	169.30
18/10/2014,	01:30:00,	21.92,	22.00,	1020.39,	48.20,	0.47,	1126.29,	687.24,	1556.70,	236.28,	4.68,	1.15,	5.11,	1.20,	6.31,	1.26,	6.54,	1.27,	1.14,	0.51,	1.10,	0.51,	1.09,	0.53,	1.15,	0.53,	124.96,	287.74,	171.78,	278.63,	171.63,	273.53,	177.92,	293.89,	169.66
18/10/2014,	01:45:00,	21.92,	21.60,	1020.14,	48.47,	0.48,	1129.03,	687.45,	1559.44,	236.53,	4.62,	1.13,	5.07,	1.19,	6.42,	1.31,	6.66,	1.31,	1.08,	0.52,	1.16,	0.54,	1.04,	0.52,	1.11,	0.52,	125.60,	287.32,	171.46,	280.00,	171.47,	274.88,	178.59,	294.31,	169.75
18/10/2014,	02:00:00,	21.85,	21.30,	1020.08,	48.18,	0.44,	1129.24,	688.27,	1560.21,	236.67,	4.70,	1.18,	5.01,	1.17,	6.34,	1.25,	6.60,	1.24,	1.17,	0.50,	1.14,	0.53,	1.02,	0.46,	1.11,	0.50,	124.73,	287.55,	172.54,	279.85,	171.78,	274.75,	177.87,	294.45,	169.87
18/10/2014,	02:15:00,	22.07,	21.70,	1019.96,	48.13,	0.45,	1129.36,	688.97,	1560.94,	237.05,	4.53,	1.07,	4.90,	1.14,	6.34,	1.22,	6.47,	1.20,	1.13,	0.50,	1.15,	0.54,	1.00,	0.51,	1.09,	0.51,	124.82,	286.75,	172.08,	281.59,	172.33,	273.70,	178.17,	294.46,	170.16
18/10/2014,	02:30:00,	22.09,	21.60,	1019.90,	48.60,	0.47,	1128.28,	690.10,	1560.67,	237.31,	4.61,	1.13,	4.86,	1.10,	6.35,	1.20,	6.48,	1.25,	1.11,	0.47,	1.09,	0.51,	1.07,	0.51,	1.14,	0.54,	125.76,	286.77,	172.64,	280.62,	171.21,	273.81,	179.16,	294.34,	170.84
18/10/2014,	02:45:00,	22.00,	21.40,	1019.90,	48.13,	0.47,	1125.13,	689.61,	1558.11,	236.17,	4.75,	1.15,	4.97,	1.15,	6.37,	1.23,	6.44,	1.27,	1.17,	0.53,	1.13,	0.52,	1.00,	0.49,	1.04,	0.47,	125.79,	285.97,	172.62,	280.13,	171.70,	273.40,	178.64,	292.95,	170.40
18/10/2014,	03:00:00,	22.07,	21.10,	1019.78,	48.70,	0.46,	1127.87,	690.73,	1560.76,	237.21,	4.73,	1.15,	4.94,	1.11,	6.41,	1.22,	6.58,	1.31,	1.18,	0.53,	1.11,	0.53,	1.00,	0.48,	1.12,	0.49,	125.56,	286.71,	173.05,	279.90,	172.23,	274.34,	179.00,	294.33,	170.24
18/10/2014,	03:15:00,	22.07,	21.30,	1019.71,	47.92,	0.49,	1127.77,	691.85,	1561.12,	238.00,	4.71,	1.17,	4.94,	1.12,	6.49,	1.28,	6.44,	1.22,	1.14,	0.53,	1.11,	0.54,	1.02,	0.50,	1.12,	0.51,	125.08,	287.24,	174.04,	280.77,	172.06,	274.27,	178.92,	292.90,	170.66
18/10/2014,	03:30:00,	22.19,	21.20,	1019.53,	48.53,	0.49,	1125.97,	690.72,	1558.98,	237.19,	4.71,	1.14,	5.04,	1.19,	6.30,	1.24,	6.55,	1.31,	1.20,	0.55,	1.13,	0.52,	1.06,	0.51,	1.13,	0.54,	125.71,	285.58,	172.26,	280.19,	171.64,	274.57,	179.14,	293.21,	171.41
18/10/2014,	03:45:00,	22.19,	21.20,	1019.29,	48.62,	0.46,	1128.03,	688.72,	1559.65,	236.61,	4.74,	1.10,	4.85,	1.15,	6.40,	1.21,	6.47,	1.21,	1.20,	0.54,	1.12,	0.52,	1.00,	0.51,	1.05,	0.50,	125.43,	287.03,	172.40,	280.44,	171.91,	273.55,	177.83,	294.38,	170.32
18/10/2014,	04:00:00,	22.24,	21.40,	1019.29,	48.75,	0.45,	1128.77,	690.66,	1561.34,	237.84,	4.56,	1.11,	4.96,	1.15,	6.35,	1.24,	6.43,	1.24,	1.15,	0.53,	1.14,	0.55,	1.03,	0.48,	1.04,	0.50,	126.19,	287.35,	173.30,	280.74,	171.20,	274.49,	179.25,	293.58,	170.67
18/10/2014,	04:15:00,	22.29,	21.10,	1019.17,	48.10,	0.47,	1129.71,	690.49,	1562.50,	237.22,	4.63,	1.11,	5.08,	1.15,	6.51,	1.25,	6.36,	1.22,	1.13,	0.52,	1.06,	0.51,	0.97,	0.47,	1.07,	0.48,	125.20,	287.29,	172.51,	280.45,	172.50,	274.03,	178.93,	295.29,	170.27
18/10/2014,	04:30:00,	22.24,	21.30,	1019.04,	48.18,	0.46,	1130.35,	692.81,	1564.69,	237.85,	4.62,	1.12,	5.10,	1.17,	6.34,	1.26,	6.48,	1.22,	1.18,	0.52,	1.18,	0.53,	1.03,	0.52,	1.08,	0.50,	125.26,	287.20,	173.66,	281.22,	172.87,	274.10,	178.84,	295.17,	171.10
18/10/2014,	04:45:00,	22.31,	21.30,	1018.68,	48.60,	0.45,	1129.37,	690.91,	1563.22,	236.45,	4.70,	1.15,	4.98,	1.11,	6.43,	1.22,	6.51,	1.23,	1.17,	0.51,	1.08,	0.49,	0.95,	0.46,	1.04,	0.44,	125.77,	286.63,	172.25,	281.53,	172.90,	274.54,	178.84,	293.93,	170.63
18/10/2014,	05:00:00,	22.34,	21.10,	1018.55,	48.25,	0.44,	1129.26,	691.99,	1563.06,	237.77,	4.58,	1.11,	5.02,	1.13,	6.34,	1.22,	6.43,	1.22,	1.12,	0.49,	1.07,	0.51,	1.00,	0.49,	1.18,	0.54,	125.47,	287.16,	173.44,	280.54,	172.30,	275.45,	179.52,	293.46,	170.44
18/10/2014,	05:15:00,	22.39,	21.40,	1018.43,	48.04,	0.45,	1128.70,	691.55,	1562.10,	237.58,	4.68,	1.14,	5.01,	1.14,	6.25,	1.23,	6.60,	1.28,	1.19,	0.53,	1.09,	0.51,	1.01,	0.49,	1.18,	0.50,	125.76,	285.80,	172.84,	281.16,	172.61,	275.63,	179.87,	293.58,	169.92
18/10/2014,	05:30:00,	22.41,	21.10,	1018.74,	48.57,	0.50,	1128.33,	691.31,	1562.02,	237.08,	4.61,	1.11,	4.88,	1.14,	6.53,	1.29,	6.55,	1.24,	1.12,	0.51,	1.13,	0.54,	1.10,	0.54,	1.11,	0.50,	125.68,	285.29,	172.78,	281.64,	172.32,	274.10,	178.58,	294.75,	171.34
18/10/2014,	05:45:00,	22.39,	21.30,	1018.49,	48.76,	0.45,	1126.88,	691.43,	1560.98,	237.07,	4.53,	1.11,	4.96,	1.17,	6.31,	1.22,	6.43,	1.23,	1.10,	0.48,	1.08,	0.48,	0.96,	0.47,	1.13,	0.50,	125.77,	286.15,	173.31,	280.92,	172.47,	272.95,	178.90,	294.28,	170.43
18/10/2014,	06:00:00,	22.49,	21.00,	1018.43,	48.41,	0.48,	1126.91,	690.91,	1560.69,	236.63,	4.57,	1.12,	4.92,	1.14,	6.35,	1.26,	6.61,	1.23,	1.15,	0.49,	1.10,	0.51,	0.99,	0.48,	1.14,	0.51,	125.75,	285.19,	172.72,	280.92,	172.40,	274.31,	178.93,	293.84,	170.57
18/10/2014,	06:15:00,	22.49,	21.20,	1018.49,	48.25,	0.48,	1125.93,	689.72,	1559.41,	235.98,	4.60,	1.14,	4.92,	1.12,	6.29,	1.22,	6.45,	1.28,	1.14,	0.51,	1.16,	0.56,	0.98,	0.48,	1.12,	0.51,	125.83,	285.35,	172.62,	280.80,	172.42,	273.85,	178.96,	293.19,	169.44
18/10/2014,	06:30:00,	22.58,	21.00,	1018.43,	48.34,	0.49,	1126.98,	690.22,	1560.19,	236.63,	4.62,	1.16,	4.91,	1.17,	6.49,	1.32,	6.58,	1.32,	1.24,	0.60,	1.17,	0.59,	1.06,	0.53,	1.16,	0.54,	125.74,	284.96,	172.10,	281.39,	172.15,	275.27,	179.80,	292.92,	170.12
18/10/2014,	06:45:00,	22.58,	21.40,	1018.31,	47.87,	0.48,	1125.48,	690.93,	1558.95,	236.97,	4.63,	1.15,	4.93,	1.18,	6.39,	1.28,	6.57,	1.25,	1.20,	0.55,	1.25,	0.58,	1.01,	0.51,	1.15,	0.55,	125.10,	285.33,	173.41,	280.54,	171.91,	273.13,	178.70,	293.91,	170.70
18/10/2014,	07:00:00,	22.58,	21.20,	1018.49,	47.72,	0.44,	1126.92,	689.11,	1559.85,	235.80,	4.62,	1.09,	5.03,	1.14,	6.31,	1.23,	6.43,	1.27,	1.18,	0.55,	1.11,	0.54,	1.02,	0.50,	1.09,	0.49,	124.16,	286.10,	172.18,	280.51,	171.26,	273.38,	179.05,	294.30,	170.37
18/10/2014,	07:15:00,	22.66,	21.10,	1018.49,	48.41,	0.45,	1125.55,	689.82,	1557.61,	237.47,	4.59,	1.20,	4.91,	1.13,	6.37,	1.23,	6.49,	1.25,	1.11,	0.51,	1.11,	0.54,	1.04,	0.51,	1.13,	0.50,	125.52,	284.10,	171.69,	280.82,	172.10,	274.14,	179.65,	293.92,	170.06
18/10/2014,	07:30:00,	22.73,	21.40,	1018.31,	48.48,	0.48,	1125.48,	691.73,	1559.65,	236.99,	4.73,	1.20,	4.98,	1.12,	6.42,	1.23,	6.61,	1.36,	1.17,	0.52,	1.14,	0.53,	0.98,	0.50,	1.07,	0.47,	125.46,	285.51,	172.99,	280.94,	171.92,	273.56,	179.47,	292.93,	171.03
18/10/2014,	07:45:00,	22.66,	21.30,	1018.25,	48.56,	0.49,	1124.81,	688.90,	1556.93,	236.39,	4.62,	1.12,	4.99,	1.19,	6.38,	1.21,	6.45,	1.23,	1.17,	0.54,	1.14,	0.55,	1.00,	0.47,	1.07,	0.52,	125.28,	285.53,	172.94,	280.40,	171.09,	273.40,	178.75,	292.80,	169.81
18/10/2014,	08:00:00,	22.78,	21.20,	1018.25,	48.12,	0.49,	1124.57,	688.60,	1556.33,	236.13,	4.68,	1.19,	4.97,	1.16,	6.41,	1.25,	6.70,	1.27,	1.23,	0.55,	1.14,	0.52,	1.05,	0.51,	1.11,	0.55,	125.14,	284.88,	172.16,	280.36,	171.91,	274.01,	178.64,	292.68,	169.73
18/10/2014,	08:15:00,	22.71,	21.40,	1018.43,	48.53,	0.47,	1125.66,	690.22,	1558.81,	236.68,	4.60,	1.09,	4.99,	1.21,	6.33,	1.30,	6.54,	1.30,	1.19,	0.53,	1.12,	0.52,	1.00,	0.48,	1.20,	0.53,	125.97,	285.23,	173.21,	281.08,	171.86,	273.55,	178.41,	293.20,	170.51
18/10/2014,	08:30:00,	22.71,	21.50,	1018.49,	48.22,	0.51,	1123.88,	689.71,	1555.63,	237.32,	4.64,	1.22,	5.07,	1.21,	6.42,	1.33,	6.80,	1.33,	1.17,	0.54,	1.21,	0.58,	1.05,	0.55,	1.19,	0.57,	124.55,	285.18,	173.10,	279.33,	171.87,	274.28,	178.43,	292.68,	170.15
18/10/2014,	08:45:00,	22.80,	21.60,	1018.62,	47.87,	0.48,	1122.47,	687.39,	1553.79,	235.49,	4.67,	1.16,	5.16,	1.20,	6.40,	1.26,	6.47,	1.27,	1.23,	0.54,	1.11,	0.53,	0.98,	0.47,	1.09,	0.52,	124.79,	284.87,	171.88,	279.27,	171.42,	273.17,	178.37,	292.51,	169.49
18/10/2014,	09:00:00,	22.88,	21.60,	1018.74,	48.18,	0.48,	1121.04,	687.85,	1552.60,	235.93,	4.51,	1.07,	4.87,	1.11,	6.36,	1.22,	6.66,	1.31,	1.11,	0.53,	1.14,	0.56,	1.08,	0.52,	1.07,	0.51,	124.99,	283.86,	171.85,	279.88,	171.59,	271.99,	178.42,	292.63,	169.69
18/10/2014,	09:15:00,	22.90,	21.70,	1019.10,	47.94,	0.51,	1123.08,	686.65,	1553.22,	235.96,	4.71,	1.14,	5.02,	1.14,	6.38,	1.24,	6.47,	1.29,	1.16,	0.53,	1.15,	0.54,	1.07,	0.49,	1.16,	0.53,	125.04,	285.34,	171.66,	280.09,	170.75,	273.24,	178.32,	291.86,	169.66
18/10/2014,	09:30:00,	22.90,	21.80,	1019.23,	48.07,	0.45,	1121.83,	687.15,	1553.02,	235.49,	4.66,	1.10,	4.90,	1.15,	6.42,	1.20,	6.40,	1.23,	1.15,	0.52,	1.11,	0.50,	1.01,	0.47,	1.09,	0.47,	125.14,	284.53,	171.70,	279.65,	171.72,	273.29,	177.27,	291.61,	170.09
18/10/2014,	09:45:00,	22.95,	21.80,	1019.23,	48.01,	0.48,	1122.33,	686.07,	1552.67,	235.15,	4.65,	1.10,	4.97,	1.17,	6.47,	1.21,	6.58,	1.26,	1.07,	0.50,	1.12,	0.51,	0.97,	0.46,	1.09,	0.53,	125.04,	284.52,	171.49,	280.23,	170.92,	272.49,	177.65,	292.55,	169.67
18/10/2014,	10:00:00,	22.95,	21.90,	1019.53,	47.66,	0.47,	1122.94,	686.76,	1553.40,	236.04,	4.57,	1.07,	4.85,	1.11,	6.39,	1.23,	6.44,	1.26,	1.12,	0.51,	1.08,	0.47,	1.03,	0.51,	1.08,	0.49,	124.45,	284.91,	172.02,	278.80,	170.52,	273.96,	178.01,	292.63,	169.80
18/10/2014,	10:15:00,	22.92,	21.90,	1019.53,	48.16,	0.50,	1121.03,	686.72,	1551.54,	235.63,	4.74,	1.16,	5.04,	1.17,	6.40,	1.25,	6.59,	1.31,	1.15,	0.54,	1.16,	0.54,	0.99,	0.49,	1.11,	0.50,	124.85,	284.76,	171.49,	279.24,	170.98,	272.38,	178.05,	292.05,	170.01
18/10/2014,	10:30:00,	22.92,	21.90,	1019.59,	47.89,	0.45,	1122.13,	687.09,	1553.16,	235.79,	4.60,	1.13,	4.84,	1.12,	6.39,	1.22,	6.50,	1.22,	1.11,	0.50,	1.07,	0.50,	0.94,	0.47,	1.08,	0.47,	124.11,	284.26,	171.82,	280.90,	171.73,	271.83,	178.00,	292.44,	169.21
18/10/2014,	10:45:00,	23.00,	21.90,	1019.65,	48.14,	0.45,	1123.48,	686.56,	1554.02,	235.46,	4.60,	1.18,	4.95,	1.11,	6.47,	1.27,	6.54,	1.26,	1.13,	0.52,	1.12,	0.51,	1.05,	0.49,	1.14,	0.51,	125.11,	285.47,	172.08,	279.56,	171.02,	273.02,	177.41,	292.83,	169.84
18/10/2014,	11:00:00,	23.05,	21.90,	1019.41,	47.91,	0.45,	1119.51,	683.06,	1548.20,	234.03,	4.54,	1.10,	5.01,	1.15,	6.42,	1.27,	6.49,	1.26,	1.16,	0.55,	1.12,	0.55,	1.01,	0.51,	1.05,	0.48,	124.01,	284.04,	170.97,	278.71,	169.70,	272.11,	177.15,	292.01,	168.97
18/10/2014,	11:15:00,	23.02,	21.80,	1019.59,	48.01,	0.45,	1123.72,	686.82,	1554.10,	235.77,	4.58,	1.09,	4.98,	1.15,	6.47,	1.28,	6.70,	1.26,	1.09,	0.48,	1.12,	0.52,	1.02,	0.49,	1.05,	0.46,	124.65,	284.76,	172.20,	279.33,	171.17,	274.24,	177.34,	292.85,	169.80
18/10/2014,	11:30:00,	23.02,	21.80,	1019.47,	47.94,	0.50,	1120.63,	684.92,	1551.09,	234.13,	4.59,	1.13,	4.97,	1.19,	6.36,	1.26,	6.60,	1.32,	1.20,	0.55,	1.10,	0.55,	0.96,	0.46,	1.11,	0.53,	124.78,	284.28,	171.04,	280.11,	170.85,	272.22,	177.86,	291.45,	168.89
18/10/2014,	11:45:00,	23.12,	21.70,	1019.41,	47.90,	0.49,	1120.07,	683.62,	1548.99,	234.31,	4.65,	1.17,	4.89,	1.18,	6.35,	1.30,	6.58,	1.25,	1.14,	0.51,	1.15,	0.54,	1.03,	0.50,	1.14,	0.50,	125.28,	284.69,	171.03,	279.21,	170.53,	272.48,	177.13,	291.23,	168.72
18/10/2014,	12:00:00,	23.14,	21.70,	1019.59,	47.78,	0.43,	1121.77,	684.44,	1551.10,	234.82,	4.50,	1.09,	4.99,	1.17,	6.31,	1.25,	6.47,	1.23,	1.04,	0.46,	1.11,	0.51,	1.00,	0.46,	1.13,	0.49,	124.87,	284.62,	171.17,	279.54,	170.77,	271.84,	176.98,	292.92,	169.25
18/10/2014,	12:15:00,	23.10,	21.60,	1019.41,	47.58,	0.48,	1122.60,	685.28,	1552.70,	234.78,	4.65,	1.15,	5.07,	1.19,	6.35,	1.21,	6.41,	1.21,	1.11,	0.49,	1.10,	0.54,	1.02,	0.49,	1.10,	0.50,	123.99,	284.24,	171.78,	279.95,	170.63,	273.39,	177.22,	292.33,	169.40
18/10/2014,	12:30:00,	23.19,	21.50,	1019.41,	48.19,	0.51,	1131.22,	688.46,	1563.33,	235.99,	4.73,	1.22,	4.89,	1.17,	6.47,	1.24,	6.40,	1.28,	1.23,	0.58,	1.14,	0.55,	1.03,	0.50,	1.12,	0.53,	124.69,	287.78,	172.21,	281.52,	171.90,	274.20,	177.90,	295.27,	170.38
18/10/2014,	12:45:00,	23.17,	21.40,	1019.47,	48.23,	0.48,	1129.54,	687.36,	1560.47,	236.09,	4.60,	1.10,	4.92,	1.13,	6.39,	1.23,	6.47,	1.27,	1.14,	0.54,	1.14,	0.55,	1.01,	0.49,	1.14,	0.53,	124.86,	287.16,	172.13,	281.35,	171.35,	274.79,	178.63,	293.55,	168.99
18/10/2014,	13:00:00,	23.10,	21.30,	1019.35,	48.05,	0.47,	1126.48,	685.22,	1555.75,	235.46,	4.56,	1.08,	5.05,	1.16,	6.54,	1.31,	6.38,	1.21,	1.14,	0.51,	1.11,	0.52,	1.02,	0.48,	1.08,	0.48,	124.66,	285.25,	171.61,	280.44,	170.91,	274.14,	177.11,	294.08,	169.21
18/10/2014,	13:15:00,	23.12,	21.10,	1019.04,	47.85,	0.52,	1127.64,	684.78,	1556.65,	235.44,	4.61,	1.09,	4.90,	1.19,	6.41,	1.25,	6.48,	1.27,	1.10,	0.52,	1.20,	0.58,	1.02,	0.54,	1.18,	0.55,	124.60,	285.81,	170.67,	280.03,	170.42,	274.51,	178.36,	294.71,	169.15
18/10/2014,	13:30:00,	23.12,	21.00,	1019.04,	47.87,	0.46,	1129.81,	687.30,	1560.33,	236.46,	4.62,	1.14,	4.87,	1.20,	6.44,	1.28,	6.50,	1.28,	1.21,	0.58,	1.15,	0.55,	0.99,	0.46,	1.11,	0.54,	125.03,	286.24,	172.25,	281.05,	171.19,	274.74,	178.81,	295.21,	168.86
18/10/2014,	13:45:00,	23.14,	20.90,	1019.04,	47.96,	0.44,	1129.93,	687.20,	1560.60,	235.92,	4.64,	1.09,	4.91,	1.07,	6.32,	1.21,	6.48,	1.23,	1.15,	0.52,	1.13,	0.51,	1.02,	0.47,	1.13,	0.48,	124.96,	286.81,	171.94,	281.56,	171.19,	274.07,	177.86,	294.87,	169.94
18/10/2014,	14:00:00,	23.19,	20.70,	1018.74,	48.37,	0.48,	1131.64,	687.19,	1561.76,	236.38,	4.75,	1.13,	5.01,	1.17,	6.46,	1.26,	6.58,	1.30,	1.16,	0.53,	1.11,	0.52,	1.04,	0.50,	1.10,	0.54,	125.27,	286.32,	171.97,	281.30,	171.19,	275.32,	177.97,	296.16,	169.83
18/10/2014,	14:15:00,	23.19,	20.60,	1018.80,	48.12,	0.48,	1130.86,	686.76,	1561.02,	236.05,	4.71,	1.17,	5.05,	1.18,	6.33,	1.24,	6.59,	1.29,	1.16,	0.51,	1.16,	0.54,	1.01,	0.49,	1.11,	0.52,	124.94,	286.18,	172.12,	282.14,	171.70,	274.88,	177.59,	295.14,	169.23
18/10/2014,	14:30:00,	23.24,	20.50,	1018.86,	47.78,	0.48,	1132.53,	687.93,	1563.84,	236.25,	4.64,	1.19,	5.01,	1.20,	6.38,	1.30,	6.46,	1.22,	1.10,	0.52,	1.16,	0.54,	0.98,	0.46,	1.18,	0.53,	124.42,	286.58,	172.12,	281.81,	170.93,	274.97,	178.30,	296.63,	170.30
18/10/2014,	14:45:00,	23.22,	21.20,	1018.80,	48.29,	0.54,	1132.07,	685.93,	1561.97,	235.63,	4.69,	1.22,	5.13,	1.25,	6.57,	1.35,	6.45,	1.31,	1.16,	0.56,	1.16,	0.58,	1.00,	0.51,	1.15,	0.54,	124.86,	286.39,	171.37,	282.05,	171.31,	275.68,	178.13,	295.70,	168.96
18/10/2014,	15:00:00,	23.22,	21.30,	1018.74,	48.11,	0.49,	1131.58,	686.64,	1562.54,	235.33,	4.60,	1.12,	5.06,	1.22,	6.37,	1.33,	6.61,	1.29,	1.14,	0.53,	1.12,	0.58,	1.03,	0.54,	1.13,	0.52,	125.64,	287.10,	172.26,	281.24,	171.02,	276.15,	177.70,	294.65,	169.43
18/10/2014,	15:15:00,	23.27,	21.60,	1018.86,	47.71,	0.53,	1132.57,	687.10,	1562.90,	236.20,	4.75,	1.20,	4.96,	1.25,	6.32,	1.25,	6.71,	1.34,	1.23,	0.58,	1.19,	0.57,	1.05,	0.50,	1.08,	0.49,	124.76,	287.09,	172.66,	281.31,	170.71,	276.09,	177.67,	295.68,	169.92
18/10/2014,	15:30:00,	23.27,	21.60,	1018.86,	47.91,	0.47,	1133.06,	689.05,	1565.20,	236.07,	4.78,	1.20,	4.98,	1.18,	6.55,	1.28,	6.71,	1.26,	1.18,	0.55,	1.14,	0.54,	1.04,	0.49,	1.14,	0.54,	125.09,	287.88,	172.97,	280.67,	171.45,	276.36,	178.66,	295.66,	169.82
18/10/2014,	15:45:00,	23.24,	21.50,	1018.68,	48.53,	0.48,	1134.63,	688.94,	1566.87,	236.02,	4.72,	1.18,	5.03,	1.19,	6.46,	1.29,	6.62,	1.28,	1.16,	0.54,	1.15,	0.52,	1.07,	0.54,	1.08,	0.49,	125.80,	287.19,	172.27,	281.97,	171.25,	276.21,	178.97,	296.84,	170.23
18/10/2014,	16:00:00,	23.22,	21.60,	1018.68,	47.83,	0.48,	1132.82,	686.15,	1563.50,	235.13,	4.66,	1.18,	4.87,	1.16,	6.46,	1.23,	6.49,	1.21,	1.18,	0.56,	1.09,	0.52,	0.95,	0.49,	1.11,	0.53,	124.58,	287.24,	171.46,	281.00,	170.91,	275.78,	178.23,	296.30,	169.28
18/10/2014,	16:15:00,	23.24,	21.70,	1018.62,	48.32,	0.45,	1132.25,	688.37,	1563.92,	236.06,	4.65,	1.13,	5.04,	1.15,	6.36,	1.30,	6.65,	1.33,	1.22,	0.54,	1.14,	0.57,	1.04,	0.50,	1.14,	0.51,	125.31,	286.89,	172.57,	281.06,	171.65,	276.20,	178.15,	295.44,	169.76
18/10/2014,	16:30:00,	23.14,	21.70,	1018.37,	48.36,	0.48,	1133.78,	688.14,	1565.18,	236.27,	4.63,	1.19,	5.08,	1.19,	6.51,	1.32,	6.46,	1.23,	1.05,	0.50,	1.19,	0.57,	1.04,	0.52,	1.14,	0.53,	125.45,	287.70,	172.40,	281.52,	171.70,	274.83,	177.84,	297.26,	170.01
18/10/2014,	16:45:00,	23.22,	21.60,	1018.25,	48.07,	0.48,	1133.69,	686.65,	1564.35,	235.70,	4.47,	1.11,	5.00,	1.20,	6.41,	1.22,	6.50,	1.28,	1.15,	0.51,	1.11,	0.51,	1.02,	0.50,	1.10,	0.54,	124.83,	288.04,	171.84,	280.88,	171.41,	275.67,	177.54,	296.49,	169.64
18/10/2014,	17:00:00,	23.24,	21.60,	1018.01,	48.08,	0.48,	1133.91,	688.35,	1566.25,	235.13,	4.73,	1.14,	5.10,	1.19,	6.56,	1.27,	6.56,	1.27,	1.22,	0.55,	1.09,	0.51,	1.02,	0.50,	1.15,	0.54,	124.66,	287.22,	171.86,	281.48,	172.02,	276.53,	178.68,	296.06,	169.60
18/10/2014,	17:15:00,	23.24,	21.80,	1018.37,	47.77,	0.48,	1137.14,	687.62,	1567.75,	236.49,	4.63,	1.15,	4.96,	1.17,	6.51,	1.27,	6.48,	1.28,	1.24,	0.56,	1.11,	0.52,	1.00,	0.50,	1.15,	0.53,	125.11,	289.17,	171.95,	281.77,	171.94,	277.10,	178.28,	296.55,	169.28
18/10/2014,	17:30:00,	23.24,	21.80,	1018.07,	48.22,	0.51,	1134.61,	689.04,	1566.65,	236.43,	4.70,	1.19,	5.07,	1.25,	6.47,	1.30,	6.65,	1.34,	1.18,	0.56,	1.13,	0.55,	1.05,	0.52,	1.11,	0.52,	125.06,	288.26,	172.94,	280.86,	171.12,	276.32,	178.56,	296.70,	170.38
18/10/2014,	17:45:00,	23.29,	21.70,	1017.88,	48.20,	0.50,	1134.79,	688.35,	1566.48,	236.09,	4.66,	1.12,	5.05,	1.19,	6.42,	1.34,	6.64,	1.31,	1.16,	0.55,	1.15,	0.54,	1.04,	0.52,	1.10,	0.51,	124.74,	288.02,	172.33,	281.44,	171.79,	276.44,	178.48,	296.44,	169.63
18/10/2014,	18:00:00,	23.32,	21.70,	1017.82,	48.23,	0.46,	1136.22,	688.88,	1567.76,	236.85,	4.66,	1.12,	5.03,	1.14,	6.43,	1.24,	6.53,	1.31,	1.16,	0.56,	1.06,	0.52,	1.01,	0.48,	1.12,	0.55,	125.25,	288.46,	173.09,	282.07,	171.56,	276.02,	178.25,	297.27,	169.74
18/10/2014,	18:15:00,	23.24,	21.60,	1018.07,	48.06,	0.50,	1137.21,	691.20,	1571.22,	236.42,	4.79,	1.17,	5.15,	1.20,	6.40,	1.30,	6.52,	1.31,	1.19,	0.56,	1.21,	0.57,	1.05,	0.52,	1.15,	0.51,	125.47,	289.00,	173.04,	281.69,	172.26,	276.54,	179.11,	297.56,	170.63
18/10/2014,	18:30:00,	23.24,	NaN,	1018.07,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/10/2014,	18:45:00,	23.22,	21.80,	1018.19,	48.49,	0.49,	1137.18,	690.43,	1570.40,	236.55,	4.69,	1.13,	5.00,	1.15,	6.49,	1.31,	6.63,	1.29,	1.21,	0.55,	1.12,	0.56,	1.03,	0.50,	1.11,	0.54,	125.25,	288.48,	173.36,	281.66,	171.82,	277.22,	179.13,	297.23,	169.97
18/10/2014,	19:00:00,	23.27,	21.70,	1018.01,	47.99,	0.49,	1134.72,	689.16,	1566.98,	236.49,	4.72,	1.16,	4.96,	1.19,	6.35,	1.28,	6.54,	1.28,	1.19,	0.55,	1.18,	0.56,	1.03,	0.51,	1.10,	0.52,	125.12,	287.68,	172.78,	281.45,	171.99,	276.10,	178.12,	296.97,	170.14
18/10/2014,	19:15:00,	23.27,	21.60,	1018.19,	47.91,	0.47,	1135.75,	689.62,	1568.34,	236.38,	4.72,	1.13,	4.97,	1.20,	6.40,	1.17,	6.62,	1.30,	1.14,	0.52,	1.13,	0.54,	0.98,	0.49,	1.12,	0.50,	125.26,	288.83,	172.49,	280.73,	172.12,	277.08,	178.80,	296.50,	170.00
18/10/2014,	19:30:00,	23.27,	21.60,	1018.37,	48.12,	0.47,	1134.54,	689.58,	1567.98,	235.75,	4.72,	1.17,	5.01,	1.17,	6.31,	1.24,	6.47,	1.25,	1.16,	0.51,	1.09,	0.50,	0.99,	0.50,	1.13,	0.51,	124.82,	288.18,	173.16,	280.79,	170.81,	275.27,	179.03,	297.78,	170.35
18/10/2014,	19:45:00,	23.24,	21.70,	1018.80,	48.62,	0.50,	1136.23,	687.71,	1567.72,	235.55,	4.68,	1.13,	5.03,	1.14,	6.44,	1.29,	6.50,	1.26,	1.18,	0.56,	1.16,	0.54,	1.07,	0.52,	1.17,	0.51,	126.09,	287.94,	171.81,	282.50,	171.56,	276.80,	177.91,	296.56,	170.16
18/10/2014,	20:00:00,	23.32,	21.70,	1019.17,	48.14,	0.48,	1134.87,	688.61,	1566.96,	235.85,	4.82,	1.22,	4.94,	1.21,	6.58,	1.28,	6.51,	1.30,	1.20,	0.54,	1.20,	0.59,	1.01,	0.51,	1.17,	0.52,	124.71,	287.95,	172.39,	281.74,	171.48,	276.24,	178.46,	296.60,	170.18
18/10/2014,	20:15:00,	23.27,	21.60,	1019.29,	48.61,	0.46,	1135.73,	687.65,	1566.40,	236.55,	4.71,	1.18,	4.96,	1.11,	6.21,	1.19,	6.54,	1.23,	1.17,	0.50,	1.04,	0.52,	1.02,	0.51,	1.15,	0.50,	125.94,	289.15,	172.51,	280.65,	171.46,	276.41,	177.59,	296.95,	169.77
18/10/2014,	20:30:00,	23.29,	21.60,	1019.53,	48.08,	0.49,	1136.54,	689.33,	1568.50,	236.80,	4.76,	1.19,	5.02,	1.25,	6.49,	1.27,	6.56,	1.29,	1.14,	0.52,	1.10,	0.51,	1.06,	0.55,	1.09,	0.50,	124.31,	288.83,	172.82,	282.41,	171.75,	276.19,	178.26,	296.52,	170.29
18/10/2014,	20:45:00,	23.32,	21.70,	1019.53,	48.16,	0.42,	1135.70,	688.79,	1567.41,	236.46,	4.62,	1.11,	5.04,	1.20,	6.38,	1.26,	6.53,	1.24,	1.11,	0.51,	1.18,	0.56,	1.04,	0.50,	1.17,	0.52,	124.93,	289.18,	172.13,	281.08,	171.57,	276.31,	178.62,	296.64,	170.23
18/10/2014,	21:00:00,	23.22,	21.60,	1019.59,	47.90,	0.46,	1137.17,	688.76,	1569.50,	235.59,	4.74,	1.16,	4.96,	1.16,	6.45,	1.24,	6.72,	1.25,	1.14,	0.50,	1.12,	0.52,	1.04,	0.52,	1.13,	0.53,	124.78,	288.29,	172.66,	282.08,	171.42,	276.33,	178.15,	298.02,	170.31
18/10/2014,	21:15:00,	23.32,	21.60,	1019.96,	47.88,	0.46,	1138.26,	688.61,	1570.06,	236.07,	4.66,	1.15,	5.09,	1.15,	6.42,	1.22,	6.62,	1.26,	1.12,	0.50,	1.17,	0.54,	1.03,	0.50,	1.09,	0.52,	125.07,	289.90,	172.81,	282.25,	171.71,	276.47,	178.13,	297.06,	169.72
18/10/2014,	21:30:00,	23.32,	21.60,	1020.51,	47.82,	0.46,	1141.67,	688.18,	1573.33,	235.83,	4.65,	1.15,	5.06,	1.19,	6.59,	1.27,	6.36,	1.19,	1.18,	0.54,	1.16,	0.52,	1.03,	0.49,	1.10,	0.49,	124.38,	291.72,	172.68,	281.60,	170.86,	277.64,	178.57,	298.13,	169.82
18/10/2014,	21:45:00,	23.27,	21.80,	1020.51,	47.79,	0.48,	1141.52,	686.97,	1572.65,	235.18,	4.68,	1.17,	5.05,	1.18,	6.40,	1.24,	6.60,	1.30,	1.18,	0.53,	1.16,	0.55,	0.98,	0.47,	1.13,	0.49,	125.00,	292.70,	172.05,	281.91,	171.66,	276.57,	177.64,	297.86,	169.35
18/10/2014,	22:00:00,	23.32,	21.60,	1020.63,	47.66,	0.46,	1144.19,	686.68,	1574.89,	235.57,	4.65,	1.15,	5.05,	1.16,	6.35,	1.29,	6.50,	1.23,	1.09,	0.49,	1.12,	0.52,	0.99,	0.48,	1.09,	0.48,	124.51,	294.08,	172.45,	282.46,	170.66,	277.26,	177.61,	297.86,	169.72
18/10/2014,	22:15:00,	23.29,	21.50,	1020.57,	47.98,	0.48,	1146.31,	687.42,	1577.34,	235.81,	4.72,	1.09,	4.90,	1.14,	6.43,	1.27,	6.58,	1.28,	1.13,	0.48,	1.09,	0.52,	1.04,	0.51,	1.10,	0.50,	124.98,	294.62,	171.68,	283.45,	171.36,	277.23,	177.84,	298.50,	170.21
18/10/2014,	22:30:00,	23.29,	21.60,	1020.75,	48.02,	0.48,	1148.03,	687.44,	1579.66,	235.34,	4.63,	1.15,	4.96,	1.13,	6.29,	1.19,	6.56,	1.24,	1.17,	0.53,	1.16,	0.57,	1.04,	0.53,	1.12,	0.51,	125.28,	296.86,	172.09,	283.44,	171.72,	277.03,	177.97,	298.32,	169.39
18/10/2014,	22:45:00,	23.32,	21.70,	1020.57,	48.04,	0.48,	1150.50,	687.84,	1581.66,	236.09,	4.74,	1.15,	5.07,	1.19,	6.39,	1.27,	6.52,	1.31,	1.19,	0.58,	1.15,	0.54,	1.12,	0.54,	1.15,	0.53,	124.94,	299.47,	172.38,	284.13,	170.95,	277.30,	178.37,	297.09,	170.02
18/10/2014,	23:00:00,	23.32,	21.90,	1020.57,	48.42,	0.48,	1149.83,	688.69,	1581.52,	236.24,	4.62,	1.18,	5.21,	1.21,	6.54,	1.32,	6.60,	1.28,	1.21,	0.55,	1.17,	0.53,	1.07,	0.55,	1.09,	0.53,	125.70,	298.98,	172.26,	284.20,	171.89,	276.47,	178.47,	297.82,	169.91
18/10/2014,	23:15:00,	23.34,	22.20,	1020.69,	47.73,	0.46,	1144.66,	687.45,	1575.60,	235.82,	4.68,	1.13,	5.09,	1.13,	6.38,	1.19,	6.51,	1.20,	1.15,	0.51,	1.11,	0.55,	0.95,	0.47,	1.14,	0.52,	125.32,	296.31,	172.33,	281.38,	171.48,	275.64,	177.52,	298.78,	169.74
18/10/2014,	23:30:00,	23.36,	22.50,	1020.45,	48.48,	0.47,	1138.52,	688.24,	1569.77,	236.48,	4.60,	1.06,	4.93,	1.14,	6.42,	1.29,	6.59,	1.28,	1.18,	0.53,	1.09,	0.49,	1.03,	0.51,	1.12,	0.53,	125.98,	292.89,	172.01,	281.02,	171.74,	275.63,	178.33,	296.37,	169.81
18/10/2014,	23:45:00,	23.39,	22.80,	1020.57,	48.58,	0.50,	1133.49,	688.36,	1565.60,	235.69,	4.77,	1.14,	4.92,	1.07,	6.57,	1.26,	6.33,	1.27,	1.19,	0.56,	1.15,	0.54,	1.02,	0.50,	1.07,	0.51,	125.76,	289.41,	171.98,	280.66,	171.55,	275.55,	178.64,	295.24,	169.90
19/10/2014,	00:00:00,	23.39,	23.20,	1021.00,	48.30,	0.50,	1134.04,	688.39,	1565.56,	236.29,	4.65,	1.16,	5.08,	1.21,	6.43,	1.22,	6.52,	1.27,	1.22,	0.55,	1.15,	0.56,	0.99,	0.47,	1.13,	0.52,	125.53,	291.04,	172.55,	279.16,	171.57,	274.97,	178.20,	296.30,	169.85
19/10/2014,	00:15:00,	23.41,	23.50,	1020.75,	48.20,	0.45,	1133.96,	689.12,	1566.13,	236.40,	4.60,	1.09,	4.89,	1.08,	6.40,	1.27,	6.54,	1.22,	1.17,	0.54,	1.15,	0.52,	1.03,	0.49,	1.08,	0.49,	125.62,	291.69,	172.18,	279.60,	171.95,	275.18,	178.57,	294.87,	170.11
19/10/2014,	00:30:00,	23.44,	23.60,	1020.57,	48.23,	0.48,	1133.68,	689.03,	1565.87,	236.41,	4.54,	1.07,	4.96,	1.15,	6.30,	1.23,	6.57,	1.24,	1.19,	0.54,	1.10,	0.53,	0.97,	0.48,	1.12,	0.49,	125.27,	291.08,	172.32,	279.76,	171.89,	274.30,	177.94,	295.87,	170.51
19/10/2014,	00:45:00,	23.44,	22.00,	1020.57,	47.94,	0.47,	1136.92,	692.59,	1571.19,	237.56,	4.76,	1.15,	4.95,	1.15,	6.37,	1.20,	6.67,	1.28,	1.17,	0.53,	1.12,	0.49,	1.00,	0.52,	1.15,	0.51,	125.20,	291.89,	173.60,	280.31,	172.42,	275.19,	179.43,	296.99,	170.91
19/10/2014,	01:00:00,	23.49,	22.00,	1020.57,	48.53,	0.43,	1130.18,	688.64,	1562.30,	235.89,	4.61,	1.04,	5.01,	1.12,	6.41,	1.17,	6.53,	1.24,	1.10,	0.46,	1.07,	0.50,	0.96,	0.48,	1.07,	0.48,	125.37,	288.85,	172.14,	279.44,	171.44,	274.33,	178.53,	294.87,	170.10
19/10/2014,	01:15:00,	23.54,	21.70,	1020.26,	48.26,	0.48,	1133.04,	688.96,	1564.63,	236.94,	4.75,	1.13,	4.92,	1.14,	6.35,	1.22,	6.41,	1.22,	1.15,	0.53,	1.10,	0.50,	1.04,	0.51,	1.13,	0.54,	125.34,	289.69,	172.39,	281.32,	171.57,	274.68,	178.54,	294.75,	170.09
19/10/2014,	01:30:00,	23.51,	21.40,	1020.39,	48.81,	0.48,	1132.60,	689.78,	1564.63,	237.34,	4.65,	1.13,	4.91,	1.16,	6.51,	1.31,	6.53,	1.25,	1.17,	0.54,	1.11,	0.54,	1.03,	0.53,	1.13,	0.53,	125.82,	289.39,	172.53,	281.16,	171.67,	274.67,	178.53,	294.81,	170.76
19/10/2014,	01:45:00,	23.61,	21.20,	1020.20,	48.10,	0.46,	1129.78,	690.37,	1563.22,	236.54,	4.65,	1.09,	5.03,	1.17,	6.40,	1.25,	6.24,	1.23,	1.14,	0.54,	1.20,	0.56,	1.02,	0.48,	1.16,	0.53,	125.45,	288.59,	172.52,	279.30,	171.83,	275.25,	179.21,	294.01,	170.66
19/10/2014,	02:00:00,	23.51,	21.40,	1020.20,	48.38,	0.47,	1131.03,	692.30,	1565.66,	236.89,	4.73,	1.11,	5.04,	1.21,	6.37,	1.21,	6.53,	1.21,	1.09,	0.49,	1.13,	0.50,	1.05,	0.48,	1.12,	0.50,	125.78,	287.42,	173.81,	282.23,	172.62,	274.55,	178.74,	294.13,	170.80
19/10/2014,	02:15:00,	23.56,	21.40,	1020.20,	48.49,	0.48,	1133.05,	691.02,	1566.20,	237.34,	4.64,	1.10,	4.82,	1.11,	6.44,	1.24,	6.62,	1.28,	1.15,	0.51,	1.15,	0.51,	0.98,	0.51,	1.08,	0.50,	125.86,	288.79,	173.25,	281.34,	172.31,	275.49,	179.22,	294.76,	169.97
19/10/2014,	02:30:00,	23.63,	21.40,	1019.90,	48.38,	0.51,	1130.73,	692.93,	1565.58,	237.63,	4.62,	1.12,	4.98,	1.16,	6.44,	1.27,	6.58,	1.26,	1.15,	0.54,	1.07,	0.52,	1.06,	0.51,	1.08,	0.51,	126.04,	287.11,	173.02,	281.32,	172.61,	275.98,	179.60,	293.71,	171.47
19/10/2014,	02:45:00,	23.61,	21.40,	1020.39,	48.44,	0.49,	1129.92,	691.26,	1563.25,	237.37,	4.52,	1.13,	4.93,	1.16,	6.48,	1.26,	6.66,	1.22,	1.13,	0.52,	1.09,	0.49,	1.03,	0.51,	1.15,	0.53,	125.61,	286.29,	173.00,	281.06,	172.41,	275.51,	179.67,	294.46,	169.95
19/10/2014,	03:00:00,	23.71,	21.20,	1020.51,	48.61,	0.49,	1129.89,	690.15,	1562.09,	237.38,	4.67,	1.15,	4.98,	1.13,	6.36,	1.27,	6.65,	1.29,	1.13,	0.53,	1.14,	0.52,	1.04,	0.52,	1.11,	0.50,	125.91,	286.59,	172.75,	281.60,	172.22,	275.34,	178.58,	293.84,	170.19
19/10/2014,	03:15:00,	23.71,	21.10,	1020.20,	48.06,	0.47,	1131.44,	692.06,	1565.70,	237.18,	4.69,	1.14,	4.89,	1.10,	6.54,	1.32,	6.62,	1.30,	1.10,	0.54,	1.15,	0.52,	1.05,	0.51,	1.20,	0.57,	125.58,	286.85,	173.24,	282.56,	171.98,	275.15,	179.05,	294.30,	171.68
19/10/2014,	03:30:00,	23.71,	21.40,	1020.14,	47.91,	0.52,	1129.96,	692.36,	1563.71,	238.01,	4.73,	1.18,	5.04,	1.13,	6.52,	1.31,	6.54,	1.32,	1.19,	0.56,	1.21,	0.56,	1.00,	0.52,	1.12,	0.53,	125.38,	287.37,	173.58,	281.32,	172.47,	275.07,	179.52,	293.67,	170.68
19/10/2014,	03:45:00,	23.78,	21.00,	1019.96,	48.54,	0.46,	1128.63,	690.43,	1561.77,	236.86,	4.74,	1.16,	4.93,	1.13,	6.32,	1.20,	6.40,	1.20,	1.16,	0.53,	1.12,	0.54,	1.05,	0.51,	1.09,	0.49,	125.53,	286.68,	173.50,	280.84,	171.92,	274.49,	178.23,	293.96,	170.47
19/10/2014,	04:00:00,	23.78,	21.10,	1019.96,	48.07,	0.48,	1132.47,	691.45,	1565.62,	237.96,	4.67,	1.16,	4.95,	1.09,	6.32,	1.20,	6.43,	1.26,	1.09,	0.49,	1.07,	0.49,	0.99,	0.47,	1.05,	0.47,	125.44,	287.68,	173.13,	283.15,	172.17,	274.57,	179.34,	294.24,	170.52
19/10/2014,	04:15:00,	23.83,	21.00,	1019.96,	48.15,	0.45,	1130.54,	690.66,	1562.68,	237.85,	4.65,	1.09,	5.08,	1.19,	6.46,	1.28,	6.46,	1.23,	1.21,	0.55,	1.15,	0.53,	1.04,	0.52,	1.16,	0.55,	125.36,	286.44,	172.13,	282.77,	172.45,	274.32,	179.21,	294.43,	170.71
19/10/2014,	04:30:00,	23.85,	21.00,	1019.84,	48.41,	0.47,	1132.08,	691.40,	1565.61,	237.35,	4.51,	1.11,	4.97,	1.16,	6.46,	1.23,	6.59,	1.25,	1.17,	0.54,	1.10,	0.52,	1.02,	0.51,	1.12,	0.52,	125.51,	287.52,	172.27,	282.26,	172.43,	274.97,	179.65,	294.76,	170.78
19/10/2014,	04:45:00,	23.88,	21.20,	1019.78,	48.63,	0.50,	1133.26,	690.67,	1565.95,	237.45,	4.64,	1.12,	4.87,	1.14,	6.52,	1.30,	6.62,	1.33,	1.17,	0.55,	1.16,	0.55,	1.00,	0.47,	1.13,	0.51,	125.38,	287.75,	172.32,	283.27,	172.28,	275.72,	178.74,	293.99,	171.17
19/10/2014,	05:00:00,	23.93,	20.90,	1019.65,	48.63,	0.47,	1132.21,	690.30,	1565.08,	236.80,	4.67,	1.16,	5.09,	1.24,	6.49,	1.31,	6.63,	1.29,	1.19,	0.56,	1.15,	0.52,	1.03,	0.54,	1.15,	0.56,	125.76,	287.31,	173.50,	283.27,	171.96,	275.60,	178.85,	293.66,	169.87
19/10/2014,	05:15:00,	23.93,	21.10,	1019.71,	48.81,	0.48,	1128.42,	690.79,	1561.97,	236.78,	4.73,	1.16,	4.87,	1.10,	6.39,	1.25,	6.49,	1.30,	1.17,	0.53,	1.10,	0.50,	1.03,	0.48,	1.11,	0.53,	126.01,	285.67,	172.94,	281.69,	171.70,	274.07,	178.58,	294.33,	171.24
19/10/2014,	05:30:00,	23.95,	21.00,	1019.41,	48.51,	0.47,	1126.14,	690.27,	1559.38,	236.42,	4.72,	1.16,	4.96,	1.17,	6.52,	1.34,	6.62,	1.28,	1.14,	0.50,	1.16,	0.57,	0.98,	0.52,	1.15,	0.54,	125.30,	286.12,	173.23,	280.79,	171.81,	273.81,	178.79,	292.89,	170.25
19/10/2014,	05:45:00,	24.00,	21.20,	1019.35,	48.38,	0.46,	1127.64,	688.25,	1559.45,	236.05,	4.60,	1.12,	5.01,	1.11,	6.31,	1.26,	6.50,	1.30,	1.14,	0.52,	1.11,	0.49,	1.00,	0.47,	1.07,	0.51,	125.78,	286.53,	172.28,	279.20,	170.87,	275.51,	178.50,	293.67,	170.30
19/10/2014,	06:00:00,	24.00,	21.30,	1019.71,	48.62,	0.43,	1128.94,	690.88,	1562.00,	237.00,	4.68,	1.10,	5.09,	1.18,	6.53,	1.23,	6.53,	1.31,	1.16,	0.52,	1.14,	0.52,	1.01,	0.47,	1.13,	0.50,	125.89,	285.74,	171.94,	281.81,	172.44,	274.89,	179.69,	293.87,	170.63
19/10/2014,	06:15:00,	23.90,	21.50,	1019.59,	48.82,	0.46,	1128.11,	689.35,	1560.13,	236.94,	4.60,	1.16,	5.02,	1.19,	6.45,	1.30,	6.45,	1.28,	1.17,	0.53,	1.13,	0.53,	1.05,	0.53,	1.14,	0.54,	125.50,	286.18,	172.69,	281.88,	171.96,	273.58,	178.70,	293.93,	169.82
19/10/2014,	06:30:00,	24.12,	21.50,	1019.71,	48.29,	0.47,	1127.97,	688.41,	1558.93,	237.07,	4.58,	1.13,	4.91,	1.19,	6.42,	1.28,	6.61,	1.27,	1.14,	0.53,	1.15,	0.55,	0.99,	0.48,	1.14,	0.54,	125.23,	287.21,	172.39,	280.93,	171.75,	273.79,	178.18,	293.50,	169.87
19/10/2014,	06:45:00,	24.10,	21.40,	1019.53,	48.48,	0.45,	1125.84,	688.44,	1557.62,	236.18,	4.56,	1.09,	4.96,	1.11,	6.28,	1.23,	6.64,	1.32,	1.14,	0.52,	1.11,	0.50,	1.02,	0.48,	1.14,	0.50,	125.99,	285.44,	172.91,	279.37,	170.49,	274.62,	178.99,	293.77,	169.76
19/10/2014,	07:00:00,	24.07,	21.40,	1019.59,	48.30,	0.46,	1124.18,	687.24,	1555.65,	235.34,	4.58,	1.10,	4.94,	1.14,	6.29,	1.26,	6.65,	1.28,	1.20,	0.53,	1.12,	0.53,	0.99,	0.49,	1.14,	0.55,	125.23,	285.19,	171.78,	279.92,	170.92,	273.12,	178.45,	293.34,	169.86
19/10/2014,	07:15:00,	24.12,	21.40,	1020.02,	48.36,	0.49,	1127.58,	689.15,	1559.67,	236.41,	4.69,	1.20,	4.97,	1.13,	6.45,	1.25,	6.57,	1.26,	1.19,	0.55,	1.14,	0.52,	1.03,	0.51,	1.17,	0.54,	125.35,	286.22,	171.56,	280.16,	171.73,	274.80,	178.88,	293.83,	170.78
19/10/2014,	07:30:00,	24.17,	21.60,	1020.08,	48.08,	0.49,	1122.96,	687.60,	1554.30,	235.86,	4.63,	1.17,	5.01,	1.22,	6.28,	1.26,	6.60,	1.33,	1.20,	0.56,	1.20,	0.55,	1.12,	0.56,	1.18,	0.56,	124.94,	284.36,	171.97,	279.60,	171.66,	273.83,	177.76,	292.79,	170.09
19/10/2014,	07:45:00,	24.19,	21.70,	1020.45,	48.16,	0.46,	1122.30,	685.53,	1552.33,	235.02,	4.66,	1.12,	4.99,	1.16,	6.42,	1.30,	6.49,	1.25,	1.15,	0.52,	1.16,	0.55,	0.99,	0.53,	1.15,	0.51,	124.62,	284.33,	171.54,	278.77,	170.66,	273.31,	177.73,	293.38,	169.37
19/10/2014,	08:00:00,	24.17,	21.70,	1020.39,	48.05,	0.44,	1121.75,	687.38,	1553.02,	235.70,	4.63,	1.15,	5.03,	1.19,	6.43,	1.26,	6.40,	1.24,	1.11,	0.50,	1.11,	0.51,	1.03,	0.51,	1.11,	0.49,	125.26,	284.84,	171.86,	278.96,	171.45,	273.37,	177.80,	291.76,	169.99
19/10/2014,	08:15:00,	24.24,	21.70,	1020.57,	48.34,	0.55,	1120.62,	685.61,	1550.45,	235.49,	4.75,	1.16,	4.94,	1.16,	6.33,	1.22,	6.48,	1.35,	1.14,	0.54,	1.12,	0.54,	1.05,	0.52,	1.12,	0.53,	125.02,	283.89,	170.95,	279.66,	171.07,	272.42,	176.96,	292.01,	170.31
19/10/2014,	08:30:00,	24.34,	21.70,	1020.69,	47.97,	0.46,	1121.76,	684.96,	1550.59,	235.81,	4.58,	1.14,	4.88,	1.13,	6.30,	1.22,	6.55,	1.23,	1.19,	0.54,	1.15,	0.54,	0.99,	0.49,	1.09,	0.52,	124.72,	285.30,	171.65,	279.16,	170.87,	272.98,	177.61,	291.75,	168.56
19/10/2014,	08:45:00,	24.37,	21.70,	1020.81,	47.95,	0.48,	1120.67,	684.53,	1550.13,	234.78,	4.57,	1.12,	4.95,	1.17,	6.45,	1.26,	6.36,	1.23,	1.17,	0.52,	1.11,	0.52,	1.01,	0.51,	1.09,	0.52,	124.84,	284.66,	171.74,	278.39,	169.74,	272.58,	177.93,	292.31,	168.76
19/10/2014,	09:00:00,	24.39,	21.90,	1021.24,	47.73,	0.46,	1118.75,	684.76,	1548.03,	235.29,	4.64,	1.11,	4.93,	1.18,	6.26,	1.24,	6.36,	1.22,	1.09,	0.48,	1.11,	0.53,	0.96,	0.46,	1.11,	0.49,	124.25,	282.76,	171.03,	278.66,	170.98,	273.30,	178.13,	291.32,	168.36
19/10/2014,	09:15:00,	24.44,	21.80,	1021.73,	47.93,	0.46,	1119.64,	684.03,	1549.17,	234.03,	4.64,	1.12,	5.01,	1.16,	6.36,	1.27,	6.50,	1.24,	1.20,	0.51,	1.10,	0.51,	0.98,	0.48,	1.10,	0.52,	124.66,	284.19,	171.37,	278.50,	170.48,	272.54,	177.12,	291.52,	168.89
19/10/2014,	09:30:00,	24.44,	21.90,	1021.73,	47.91,	0.46,	1118.85,	684.40,	1547.80,	234.95,	4.70,	1.15,	4.84,	1.12,	6.60,	1.32,	6.44,	1.26,	1.12,	0.51,	1.14,	0.55,	1.02,	0.48,	1.13,	0.52,	124.31,	284.56,	171.64,	278.94,	170.81,	271.29,	177.43,	291.37,	168.35
19/10/2014,	09:45:00,	24.49,	21.90,	1021.91,	48.15,	0.45,	1117.90,	683.68,	1546.31,	234.82,	4.71,	1.20,	5.04,	1.22,	6.38,	1.21,	6.52,	1.30,	1.16,	0.52,	1.12,	0.52,	0.97,	0.45,	1.10,	0.50,	124.75,	284.25,	170.66,	277.99,	170.72,	272.21,	176.97,	290.89,	169.10
19/10/2014,	10:00:00,	24.49,	22.00,	1022.09,	47.60,	0.47,	1116.33,	682.22,	1544.09,	234.00,	4.56,	1.11,	4.96,	1.17,	6.40,	1.24,	6.54,	1.23,	1.08,	0.47,	1.14,	0.54,	1.05,	0.53,	1.13,	0.52,	124.09,	283.28,	170.63,	277.81,	170.45,	271.09,	176.56,	291.50,	168.29
19/10/2014,	10:15:00,	24.51,	21.90,	1021.97,	47.86,	0.46,	1116.62,	682.88,	1545.38,	233.78,	4.61,	1.13,	4.91,	1.14,	6.32,	1.21,	6.48,	1.22,	1.19,	0.54,	1.15,	0.52,	0.98,	0.50,	1.05,	0.51,	124.50,	283.00,	171.34,	278.13,	169.90,	271.60,	176.56,	291.17,	168.79
19/10/2014,	10:30:00,	24.56,	21.80,	1022.16,	47.85,	0.46,	1115.07,	680.54,	1541.55,	233.75,	4.65,	1.13,	4.85,	1.09,	6.32,	1.20,	6.43,	1.26,	1.15,	0.50,	1.12,	0.52,	1.04,	0.52,	1.09,	0.52,	124.25,	282.89,	170.35,	276.56,	169.63,	272.00,	176.40,	290.90,	167.80
19/10/2014,	10:45:00,	24.51,	21.80,	1022.09,	47.88,	0.44,	1113.74,	681.48,	1540.42,	234.37,	4.55,	1.09,	4.92,	1.10,	6.26,	1.20,	6.59,	1.22,	1.10,	0.50,	1.11,	0.47,	1.04,	0.50,	1.08,	0.52,	124.46,	282.66,	170.31,	276.92,	169.48,	270.98,	176.96,	290.47,	168.28
19/10/2014,	11:00:00,	24.54,	21.60,	1022.16,	47.91,	0.47,	1117.33,	682.24,	1544.92,	234.30,	4.67,	1.17,	5.02,	1.21,	6.33,	1.20,	6.43,	1.29,	1.12,	0.52,	1.11,	0.52,	1.04,	0.50,	1.13,	0.51,	123.93,	283.74,	170.82,	277.86,	169.65,	271.39,	176.43,	291.73,	169.04
19/10/2014,	11:15:00,	24.56,	21.50,	1022.28,	47.90,	0.48,	1119.46,	685.58,	1549.23,	235.19,	4.66,	1.11,	4.97,	1.14,	6.45,	1.25,	6.52,	1.25,	1.19,	0.50,	1.11,	0.50,	1.04,	0.51,	1.13,	0.52,	124.26,	283.76,	171.85,	278.22,	170.69,	272.42,	177.15,	292.42,	169.59
19/10/2014,	11:30:00,	24.51,	21.40,	1022.03,	48.08,	0.46,	1116.60,	681.36,	1543.79,	233.94,	4.54,	1.05,	4.85,	1.09,	6.42,	1.21,	6.43,	1.25,	1.10,	0.51,	1.10,	0.54,	0.98,	0.47,	1.08,	0.52,	125.12,	283.19,	170.60,	277.85,	169.47,	271.95,	176.85,	290.90,	168.05
19/10/2014,	11:45:00,	24.61,	21.30,	1021.79,	47.80,	0.47,	1114.45,	681.41,	1541.62,	233.66,	4.61,	1.09,	5.04,	1.16,	6.38,	1.24,	6.58,	1.24,	1.08,	0.48,	1.09,	0.53,	1.00,	0.48,	1.09,	0.48,	124.17,	282.22,	170.36,	277.90,	169.87,	270.93,	176.33,	290.63,	168.52
19/10/2014,	12:00:00,	24.58,	21.10,	1022.16,	47.75,	0.49,	1113.04,	679.47,	1538.68,	233.48,	4.69,	1.19,	5.00,	1.20,	6.26,	1.21,	6.49,	1.25,	1.16,	0.52,	1.14,	0.55,	0.99,	0.49,	1.13,	0.49,	124.02,	282.31,	169.84,	277.11,	169.86,	270.85,	175.91,	290.17,	167.62
19/10/2014,	12:15:00,	24.54,	21.00,	1022.16,	47.79,	0.51,	1113.89,	680.26,	1540.71,	233.07,	4.59,	1.17,	4.97,	1.16,	6.48,	1.28,	6.46,	1.27,	1.15,	0.54,	1.17,	0.55,	1.03,	0.51,	1.14,	0.56,	123.80,	282.59,	170.17,	277.43,	169.74,	271.37,	177.11,	289.89,	167.04
19/10/2014,	12:30:00,	24.46,	20.80,	1022.22,	47.77,	0.47,	1115.75,	680.47,	1542.83,	233.10,	4.59,	1.18,	5.05,	1.24,	6.41,	1.27,	6.44,	1.26,	1.13,	0.55,	1.21,	0.57,	1.05,	0.51,	1.12,	0.53,	124.81,	283.32,	170.63,	277.18,	169.18,	271.50,	176.67,	291.18,	167.78
19/10/2014,	12:45:00,	24.58,	20.60,	1022.22,	47.88,	0.45,	1117.74,	680.56,	1544.45,	233.60,	4.56,	1.10,	4.95,	1.13,	6.33,	1.21,	6.36,	1.22,	1.19,	0.55,	1.09,	0.55,	1.06,	0.50,	1.09,	0.50,	124.19,	284.21,	170.42,	277.91,	169.09,	271.38,	176.35,	291.61,	168.35
19/10/2014,	13:00:00,	24.51,	21.30,	1022.46,	47.83,	0.45,	1115.76,	679.08,	1541.98,	232.44,	4.71,	1.09,	4.87,	1.14,	6.37,	1.20,	6.44,	1.24,	1.11,	0.49,	1.15,	0.55,	1.02,	0.51,	1.10,	0.51,	124.60,	283.05,	169.77,	277.99,	169.47,	270.98,	175.87,	291.04,	167.73
19/10/2014,	13:15:00,	24.54,	21.40,	1022.46,	47.40,	0.47,	1115.89,	679.29,	1541.95,	232.97,	4.45,	1.10,	4.95,	1.20,	6.41,	1.25,	6.54,	1.29,	1.14,	0.55,	1.15,	0.54,	1.01,	0.47,	1.12,	0.51,	123.73,	283.04,	169.48,	278.01,	169.15,	271.40,	176.39,	290.77,	168.01
19/10/2014,	13:30:00,	24.58,	21.60,	1022.58,	47.56,	0.39,	1117.51,	680.54,	1544.19,	233.59,	4.55,	1.01,	4.79,	1.09,	6.37,	1.25,	6.37,	1.19,	1.11,	0.50,	1.05,	0.49,	1.00,	0.46,	1.10,	0.48,	123.92,	283.51,	170.38,	278.54,	169.86,	271.86,	175.75,	290.69,	168.13
19/10/2014,	13:45:00,	24.56,	21.70,	1022.52,	47.79,	0.48,	1116.02,	680.11,	1542.59,	233.09,	4.48,	1.07,	5.00,	1.14,	6.38,	1.20,	6.47,	1.23,	1.19,	0.53,	1.10,	0.54,	1.00,	0.47,	1.16,	0.53,	124.32,	282.61,	170.29,	278.56,	169.30,	271.21,	176.06,	290.80,	168.15
19/10/2014,	14:00:00,	24.56,	21.60,	1022.58,	47.97,	0.46,	1118.42,	678.79,	1543.15,	233.49,	4.69,	1.15,	4.95,	1.14,	6.43,	1.27,	6.59,	1.25,	1.16,	0.54,	1.12,	0.52,	1.03,	0.49,	1.08,	0.49,	124.64,	283.69,	169.97,	277.78,	169.02,	272.61,	176.09,	291.67,	167.44
19/10/2014,	14:15:00,	24.58,	21.60,	1022.46,	47.77,	0.47,	1117.73,	678.88,	1542.66,	233.29,	4.70,	1.18,	5.03,	1.13,	6.35,	1.25,	6.52,	1.23,	1.18,	0.52,	1.11,	0.52,	1.07,	0.50,	1.17,	0.52,	123.99,	282.44,	169.94,	278.93,	169.50,	272.01,	175.46,	291.74,	167.71
19/10/2014,	14:30:00,	24.61,	21.80,	1022.52,	47.72,	0.46,	1116.21,	679.31,	1542.31,	233.30,	4.52,	1.13,	4.91,	1.16,	6.25,	1.22,	6.34,	1.28,	1.10,	0.50,	1.17,	0.54,	0.99,	0.51,	1.00,	0.48,	123.75,	282.51,	170.24,	278.40,	169.07,	272.02,	175.85,	290.53,	167.89
19/10/2014,	14:45:00,	24.61,	21.70,	1022.64,	47.61,	0.46,	1119.51,	681.40,	1547.19,	233.25,	4.65,	1.15,	5.01,	1.11,	6.31,	1.22,	6.46,	1.26,	1.18,	0.56,	1.13,	0.54,	1.00,	0.47,	1.06,	0.45,	124.00,	284.07,	170.84,	277.90,	169.40,	272.69,	176.94,	292.10,	167.90
19/10/2014,	15:00:00,	24.61,	21.60,	1022.46,	47.99,	0.44,	1120.64,	680.32,	1546.78,	233.88,	4.58,	1.10,	5.05,	1.22,	6.30,	1.21,	6.39,	1.18,	1.13,	0.52,	1.16,	0.57,	1.05,	0.53,	1.11,	0.52,	125.11,	284.03,	170.16,	279.25,	169.83,	272.61,	175.39,	292.10,	168.69
19/10/2014,	15:15:00,	24.63,	21.80,	1022.64,	47.83,	0.51,	1119.79,	678.19,	1544.67,	233.11,	4.68,	1.14,	4.90,	1.15,	6.35,	1.27,	6.48,	1.20,	1.09,	0.53,	1.14,	0.54,	0.98,	0.49,	1.05,	0.50,	124.79,	284.20,	169.60,	278.11,	168.83,	272.40,	175.46,	292.50,	168.08
19/10/2014,	15:30:00,	24.68,	21.70,	1022.58,	47.69,	0.44,	1119.50,	680.06,	1545.85,	233.55,	4.60,	1.11,	4.91,	1.16,	6.28,	1.26,	6.50,	1.30,	1.12,	0.49,	1.10,	0.49,	0.97,	0.46,	1.02,	0.45,	124.24,	284.34,	170.97,	277.90,	169.30,	272.62,	176.35,	291.98,	167.04
19/10/2014,	15:45:00,	24.66,	21.70,	1022.77,	48.09,	0.47,	1119.68,	678.88,	1545.85,	232.38,	4.55,	1.11,	4.94,	1.15,	6.23,	1.20,	6.52,	1.20,	1.17,	0.49,	1.09,	0.51,	0.96,	0.49,	1.11,	0.50,	125.07,	283.87,	169.71,	278.80,	169.25,	271.84,	175.51,	292.33,	168.08
19/10/2014,	16:00:00,	24.61,	21.80,	1022.64,	47.94,	0.46,	1115.39,	679.39,	1541.71,	232.78,	4.68,	1.11,	4.82,	1.09,	6.39,	1.26,	6.36,	1.21,	1.17,	0.51,	1.10,	0.52,	1.00,	0.48,	1.09,	0.51,	124.41,	282.96,	170.23,	277.13,	169.09,	271.34,	175.43,	291.14,	168.31
19/10/2014,	16:15:00,	24.63,	21.60,	1022.83,	47.72,	0.46,	1118.59,	680.52,	1545.48,	233.10,	4.53,	1.08,	4.99,	1.10,	6.28,	1.16,	6.58,	1.24,	1.17,	0.54,	1.12,	0.53,	0.97,	0.46,	1.09,	0.48,	124.77,	284.33,	170.03,	277.58,	170.28,	272.39,	176.45,	291.66,	167.38
19/10/2014,	16:30:00,	24.61,	21.80,	1022.71,	47.74,	0.46,	1121.25,	679.22,	1545.87,	234.03,	4.63,	1.11,	4.99,	1.13,	6.38,	1.22,	6.50,	1.21,	1.12,	0.51,	1.09,	0.50,	1.01,	0.49,	1.13,	0.50,	124.49,	284.93,	169.86,	278.39,	170.24,	272.84,	175.18,	292.38,	167.65
19/10/2014,	16:45:00,	24.61,	21.60,	1022.22,	47.86,	0.44,	1122.84,	682.76,	1550.79,	234.35,	4.63,	1.13,	5.05,	1.13,	6.38,	1.27,	6.47,	1.27,	1.19,	0.54,	1.10,	0.53,	0.99,	0.49,	1.10,	0.53,	124.45,	285.62,	170.72,	278.69,	170.38,	272.65,	176.54,	293.23,	168.99
19/10/2014,	17:00:00,	24.61,	21.80,	1022.28,	47.63,	0.44,	1119.75,	679.27,	1544.91,	234.11,	4.51,	1.11,	4.80,	1.14,	6.31,	1.22,	6.44,	1.26,	1.09,	0.49,	1.13,	0.52,	0.95,	0.49,	1.13,	0.52,	124.47,	283.90,	169.96,	277.66,	169.28,	272.39,	175.76,	293.10,	167.97
19/10/2014,	17:15:00,	24.66,	21.70,	1022.28,	47.96,	0.47,	1117.58,	679.07,	1543.15,	233.23,	4.65,	1.18,	4.85,	1.14,	6.34,	1.26,	6.50,	1.27,	1.18,	0.54,	1.11,	0.50,	1.01,	0.49,	1.14,	0.51,	124.47,	283.72,	170.05,	276.76,	169.05,	272.57,	175.86,	291.95,	167.98
19/10/2014,	17:30:00,	24.61,	21.70,	1022.28,	47.81,	0.47,	1121.05,	681.09,	1547.38,	234.70,	4.52,	1.11,	4.89,	1.17,	6.31,	1.26,	6.38,	1.28,	1.24,	0.56,	1.11,	0.53,	0.99,	0.50,	1.12,	0.50,	124.41,	283.17,	170.14,	278.95,	169.99,	272.15,	176.56,	294.19,	168.23
19/10/2014,	17:45:00,	24.68,	21.80,	1022.46,	47.77,	0.43,	1119.09,	679.35,	1544.83,	233.62,	4.45,	1.10,	4.92,	1.16,	6.25,	1.26,	6.40,	1.21,	1.15,	0.53,	1.09,	0.50,	1.01,	0.50,	1.10,	0.52,	123.97,	283.82,	170.30,	277.12,	169.15,	272.84,	176.16,	292.48,	167.49
19/10/2014,	18:00:00,	24.68,	21.60,	1022.58,	47.54,	0.46,	1119.46,	678.83,	1544.27,	233.62,	4.51,	1.09,	4.98,	1.14,	6.35,	1.26,	6.55,	1.31,	1.21,	0.53,	1.08,	0.50,	1.04,	0.50,	1.07,	0.49,	123.92,	283.36,	170.23,	277.30,	168.64,	272.96,	176.17,	293.22,	167.51
19/10/2014,	18:15:00,	24.63,	21.80,	1022.83,	48.01,	0.48,	1120.17,	679.49,	1546.32,	233.09,	4.59,	1.14,	4.90,	1.15,	6.36,	1.27,	6.44,	1.23,	1.18,	0.51,	1.11,	0.52,	1.07,	0.53,	1.08,	0.48,	124.86,	283.86,	170.07,	277.30,	169.11,	272.38,	175.96,	294.04,	168.04
19/10/2014,	18:30:00,	24.63,	21.60,	1022.89,	48.05,	0.47,	1123.23,	679.71,	1548.19,	234.39,	4.42,	1.06,	4.97,	1.13,	6.31,	1.23,	6.52,	1.24,	1.13,	0.49,	1.12,	0.51,	0.99,	0.46,	1.06,	0.47,	124.82,	285.34,	170.15,	278.35,	169.26,	273.05,	175.80,	293.77,	168.13
19/10/2014,	18:45:00,	24.61,	21.70,	1023.07,	48.20,	0.48,	1118.87,	680.28,	1545.31,	233.50,	4.64,	1.16,	4.89,	1.17,	6.30,	1.19,	6.54,	1.23,	1.20,	0.56,	1.08,	0.50,	1.01,	0.48,	1.10,	0.52,	124.59,	283.32,	170.06,	277.43,	169.51,	271.74,	176.17,	293.79,	168.29
19/10/2014,	19:00:00,	24.61,	21.60,	1023.13,	47.92,	0.45,	1119.41,	678.98,	1545.10,	233.18,	4.53,	1.16,	5.00,	1.21,	6.10,	1.23,	6.53,	1.26,	1.12,	0.50,	1.11,	0.50,	1.02,	0.51,	1.11,	0.49,	125.04,	284.96,	169.84,	277.52,	169.29,	272.15,	176.12,	292.20,	167.47
19/10/2014,	19:15:00,	24.58,	21.70,	1023.25,	47.93,	0.49,	1118.99,	680.17,	1545.14,	233.89,	4.49,	1.10,	4.90,	1.12,	6.36,	1.21,	6.31,	1.23,	1.14,	0.49,	1.08,	0.48,	0.99,	0.50,	1.14,	0.50,	124.63,	284.03,	170.14,	277.37,	169.57,	272.63,	175.97,	292.25,	168.13
19/10/2014,	19:30:00,	24.56,	21.70,	1023.50,	47.82,	0.44,	1121.81,	681.16,	1547.80,	234.68,	4.54,	1.10,	5.03,	1.16,	6.34,	1.20,	6.52,	1.25,	1.17,	0.53,	1.09,	0.52,	0.96,	0.45,	1.12,	0.49,	124.22,	284.49,	170.93,	277.77,	169.46,	272.59,	176.39,	294.21,	168.08
19/10/2014,	19:45:00,	24.61,	21.70,	1023.38,	48.20,	0.44,	1120.83,	681.00,	1547.37,	234.20,	4.54,	1.13,	5.02,	1.19,	6.21,	1.23,	6.56,	1.25,	1.13,	0.49,	1.11,	0.53,	0.97,	0.47,	1.11,	0.49,	124.62,	283.27,	171.23,	278.28,	169.74,	272.39,	175.40,	294.18,	168.34
19/10/2014,	20:00:00,	24.58,	21.60,	1023.68,	47.61,	0.47,	1123.78,	681.93,	1551.87,	233.75,	4.65,	1.17,	4.95,	1.17,	6.25,	1.24,	6.58,	1.30,	1.08,	0.50,	1.06,	0.46,	0.98,	0.50,	1.03,	0.51,	124.09,	284.96,	170.90,	278.75,	169.95,	272.77,	176.47,	294.56,	168.35
19/10/2014,	20:15:00,	24.58,	21.50,	1023.50,	48.10,	0.48,	1118.67,	681.36,	1546.44,	233.17,	4.71,	1.12,	4.93,	1.19,	6.44,	1.24,	6.48,	1.28,	1.10,	0.49,	1.13,	0.54,	0.96,	0.47,	1.15,	0.52,	124.46,	284.84,	170.58,	276.49,	169.29,	271.61,	176.91,	293.23,	168.23
19/10/2014,	20:30:00,	24.58,	21.70,	1023.68,	47.52,	0.45,	1121.10,	683.40,	1549.05,	234.86,	4.66,	1.13,	5.07,	1.15,	6.42,	1.27,	6.57,	1.28,	1.13,	0.52,	1.11,	0.51,	0.99,	0.48,	1.10,	0.54,	123.90,	283.76,	170.41,	277.45,	170.99,	272.93,	176.69,	294.30,	168.95
19/10/2014,	20:45:00,	24.58,	21.60,	1023.62,	47.91,	0.54,	1119.43,	680.80,	1545.12,	234.60,	4.79,	1.20,	5.05,	1.23,	6.36,	1.30,	6.51,	1.28,	1.23,	0.55,	1.16,	0.58,	1.05,	0.52,	1.18,	0.55,	124.13,	285.04,	170.87,	276.79,	169.12,	272.00,	176.82,	293.11,	167.95
19/10/2014,	21:00:00,	24.58,	21.50,	1023.62,	47.72,	0.49,	1120.78,	680.64,	1547.21,	233.65,	4.63,	1.10,	4.97,	1.15,	6.53,	1.28,	6.41,	1.18,	1.13,	0.54,	1.09,	0.52,	1.08,	0.53,	1.14,	0.50,	123.82,	285.06,	170.40,	276.94,	169.35,	272.16,	176.29,	294.05,	168.37
19/10/2014,	21:15:00,	24.66,	21.50,	1023.93,	48.18,	0.48,	1121.68,	679.10,	1547.02,	233.49,	4.56,	1.11,	4.92,	1.17,	6.27,	1.23,	6.52,	1.30,	1.12,	0.54,	1.16,	0.52,	1.07,	0.50,	1.16,	0.53,	124.82,	285.50,	170.10,	276.83,	169.78,	273.03,	175.44,	293.67,	167.47
19/10/2014,	21:30:00,	24.63,	21.50,	1024.05,	47.61,	0.47,	1122.25,	680.23,	1548.03,	234.02,	4.58,	1.08,	4.92,	1.12,	6.44,	1.28,	6.56,	1.31,	1.12,	0.51,	1.12,	0.55,	1.01,	0.49,	1.17,	0.56,	124.02,	286.43,	170.61,	278.52,	169.97,	271.95,	175.31,	292.70,	168.09
19/10/2014,	21:45:00,	24.63,	21.60,	1024.29,	47.86,	0.48,	1132.51,	681.88,	1559.52,	234.43,	4.69,	1.17,	4.89,	1.19,	6.45,	1.31,	6.55,	1.26,	1.15,	0.51,	1.10,	0.53,	1.06,	0.50,	1.10,	0.49,	124.36,	291.47,	171.09,	280.11,	170.09,	274.53,	175.89,	293.78,	168.60
19/10/2014,	22:00:00,	24.51,	21.80,	1024.23,	48.02,	0.45,	1129.35,	679.18,	1555.73,	232.54,	4.71,	1.14,	4.99,	1.20,	6.37,	1.25,	6.37,	1.26,	1.16,	0.54,	1.09,	0.54,	0.98,	0.49,	1.09,	0.52,	124.18,	290.37,	170.04,	279.30,	169.93,	273.54,	175.13,	293.65,	167.83
19/10/2014,	22:15:00,	24.58,	21.60,	1023.99,	47.58,	0.49,	1131.36,	678.69,	1557.26,	232.69,	4.58,	1.16,	4.89,	1.16,	6.25,	1.26,	6.47,	1.28,	1.16,	0.54,	1.18,	0.54,	0.99,	0.51,	1.14,	0.53,	123.84,	292.33,	169.83,	278.95,	169.02,	274.01,	176.36,	293.67,	167.22
19/10/2014,	22:30:00,	24.58,	21.80,	1023.99,	47.53,	0.44,	1124.36,	677.84,	1549.21,	232.93,	4.52,	1.12,	4.76,	1.11,	6.30,	1.18,	6.34,	1.20,	1.11,	0.49,	1.11,	0.47,	0.94,	0.47,	1.10,	0.51,	123.46,	288.21,	169.89,	278.70,	169.34,	272.28,	175.37,	292.36,	166.80
19/10/2014,	22:45:00,	24.49,	21.70,	1023.86,	47.51,	0.45,	1127.37,	679.78,	1553.96,	232.93,	4.58,	1.11,	4.91,	1.11,	6.30,	1.22,	6.49,	1.23,	1.14,	0.52,	1.12,	0.52,	0.96,	0.47,	1.05,	0.49,	124.15,	291.05,	170.12,	278.48,	169.13,	273.24,	176.47,	291.91,	167.66
19/10/2014,	23:00:00,	24.58,	21.70,	1024.11,	47.76,	0.45,	1128.57,	680.48,	1555.07,	233.49,	4.67,	1.13,	4.99,	1.15,	6.35,	1.26,	6.53,	1.25,	1.10,	0.50,	1.12,	0.49,	1.01,	0.52,	1.09,	0.49,	123.53,	291.59,	169.60,	278.34,	170.25,	272.91,	175.81,	293.12,	168.43
19/10/2014,	23:15:00,	24.56,	21.80,	1024.35,	47.71,	0.44,	1127.97,	681.56,	1556.28,	233.13,	4.51,	1.10,	4.82,	1.12,	6.23,	1.19,	6.42,	1.19,	1.13,	0.50,	1.08,	0.47,	1.01,	0.47,	1.11,	0.51,	123.59,	291.26,	170.52,	278.81,	169.97,	272.56,	176.33,	292.50,	168.32
19/10/2014,	23:30:00,	24.51,	21.90,	1024.17,	48.13,	0.45,	1123.36,	679.85,	1549.69,	233.18,	4.59,	1.16,	4.86,	1.14,	6.37,	1.21,	6.55,	1.25,	1.12,	0.53,	1.15,	0.52,	1.03,	0.51,	1.10,	0.53,	124.33,	287.76,	170.49,	278.49,	169.98,	272.41,	175.84,	292.01,	167.26
19/10/2014,	23:45:00,	24.56,	22.00,	1023.99,	47.89,	0.45,	1121.22,	677.55,	1545.84,	232.54,	4.58,	1.10,	4.88,	1.15,	6.42,	1.23,	6.48,	1.22,	1.16,	0.55,	1.13,	0.55,	0.99,	0.47,	1.12,	0.50,	123.93,	286.66,	170.05,	277.50,	169.05,	272.16,	175.06,	292.03,	167.17
20/10/2014,	00:00:00,	24.61,	22.10,	1023.93,	47.53,	0.50,	1124.97,	680.49,	1551.52,	233.78,	4.61,	1.19,	4.97,	1.18,	6.33,	1.27,	6.52,	1.31,	1.13,	0.55,	1.09,	0.53,	1.05,	0.53,	1.16,	0.57,	123.42,	287.10,	169.65,	278.52,	170.03,	274.26,	176.51,	292.58,	168.15
20/10/2014,	00:15:00,	24.58,	22.30,	1023.80,	47.86,	0.46,	1121.04,	680.56,	1547.91,	233.51,	4.65,	1.14,	4.95,	1.18,	6.23,	1.24,	6.44,	1.26,	1.15,	0.53,	1.15,	0.53,	0.99,	0.47,	1.08,	0.49,	124.10,	286.94,	170.55,	278.14,	169.24,	272.44,	176.71,	290.79,	167.76
20/10/2014,	00:30:00,	24.63,	22.50,	1023.50,	48.00,	0.44,	1126.23,	683.70,	1555.04,	234.57,	4.53,	1.09,	5.01,	1.15,	6.34,	1.20,	6.35,	1.18,	1.10,	0.48,	1.09,	0.48,	0.91,	0.43,	1.12,	0.50,	124.11,	287.18,	170.59,	278.78,	170.21,	274.20,	177.67,	293.21,	168.86
20/10/2014,	00:45:00,	24.63,	22.70,	1023.44,	48.17,	0.49,	1123.11,	683.21,	1551.60,	234.38,	4.68,	1.11,	4.94,	1.20,	6.27,	1.23,	6.58,	1.23,	1.17,	0.56,	1.13,	0.53,	1.02,	0.51,	1.11,	0.51,	124.31,	286.08,	170.51,	277.77,	170.76,	272.91,	176.75,	293.66,	168.87
20/10/2014,	01:00:00,	24.66,	22.90,	1023.13,	48.19,	0.49,	1123.13,	681.76,	1550.34,	234.46,	4.66,	1.18,	4.84,	1.18,	6.37,	1.27,	6.32,	1.22,	1.15,	0.53,	1.12,	0.57,	1.07,	0.55,	1.15,	0.51,	124.30,	287.99,	171.12,	277.45,	170.19,	272.68,	176.08,	292.50,	168.07
20/10/2014,	01:15:00,	24.68,	23.20,	1023.07,	47.96,	0.44,	1119.14,	679.61,	1545.53,	233.11,	4.45,	1.10,	4.92,	1.14,	6.37,	1.26,	6.41,	1.23,	1.14,	0.53,	1.07,	0.48,	0.98,	0.47,	1.07,	0.46,	124.08,	287.03,	169.69,	276.98,	169.58,	271.55,	176.92,	290.79,	167.08
20/10/2014,	01:30:00,	24.71,	23.50,	1022.83,	48.31,	0.47,	1119.67,	682.61,	1547.34,	234.56,	4.61,	1.13,	5.14,	1.19,	6.29,	1.14,	6.34,	1.25,	1.13,	0.52,	1.10,	0.52,	1.01,	0.50,	1.11,	0.51,	124.71,	286.45,	170.86,	276.70,	170.18,	271.16,	176.04,	292.62,	169.18
20/10/2014,	01:45:00,	24.73,	23.80,	1022.40,	47.76,	0.44,	1119.90,	682.81,	1548.10,	234.44,	4.56,	1.06,	4.87,	1.10,	6.10,	1.20,	6.54,	1.21,	1.16,	0.54,	1.14,	0.53,	0.94,	0.46,	1.09,	0.48,	124.11,	285.62,	171.02,	276.29,	170.56,	272.89,	176.85,	292.43,	168.01
20/10/2014,	02:00:00,	24.73,	22.10,	1022.58,	47.59,	0.48,	1118.59,	683.24,	1546.15,	235.48,	4.69,	1.15,	4.91,	1.14,	6.15,	1.16,	6.41,	1.26,	1.14,	0.52,	1.13,	0.53,	0.98,	0.48,	1.12,	0.51,	123.89,	285.74,	171.80,	276.16,	169.95,	271.64,	176.63,	292.41,	168.62
20/10/2014,	02:15:00,	24.73,	21.90,	1022.16,	47.79,	0.47,	1118.85,	682.22,	1546.57,	234.10,	4.52,	1.14,	4.95,	1.11,	6.41,	1.23,	6.46,	1.24,	1.18,	0.54,	1.11,	0.51,	1.00,	0.49,	1.12,	0.53,	124.36,	287.02,	171.15,	276.36,	169.68,	270.33,	176.74,	292.55,	168.30
20/10/2014,	02:30:00,	24.78,	21.70,	1022.03,	47.81,	0.49,	1121.20,	684.20,	1549.54,	235.49,	4.58,	1.14,	4.99,	1.18,	6.37,	1.28,	6.58,	1.29,	1.06,	0.48,	1.15,	0.55,	1.05,	0.52,	1.08,	0.49,	124.97,	286.43,	171.17,	277.96,	170.51,	271.75,	176.89,	292.50,	169.36
20/10/2014,	02:45:00,	24.80,	21.60,	1021.97,	48.06,	0.44,	1121.18,	684.45,	1550.31,	235.08,	4.56,	1.09,	4.84,	1.12,	6.26,	1.23,	6.44,	1.16,	1.10,	0.50,	1.15,	0.52,	1.00,	0.48,	1.06,	0.46,	124.91,	285.96,	171.38,	277.77,	170.83,	272.42,	177.21,	292.17,	168.67
20/10/2014,	03:00:00,	24.78,	21.50,	1021.91,	48.10,	0.45,	1122.15,	687.18,	1552.96,	235.92,	4.58,	1.10,	4.91,	1.10,	6.42,	1.23,	6.44,	1.21,	1.13,	0.50,	1.12,	0.52,	0.96,	0.46,	1.05,	0.45,	124.53,	285.50,	171.75,	278.64,	171.05,	272.72,	178.74,	292.47,	169.34
20/10/2014,	03:15:00,	24.88,	21.30,	1021.61,	48.41,	0.46,	1121.44,	685.53,	1551.64,	234.95,	4.51,	1.10,	4.88,	1.08,	6.36,	1.18,	6.49,	1.24,	1.13,	0.52,	1.14,	0.53,	1.01,	0.49,	1.10,	0.50,	125.29,	284.99,	171.64,	278.76,	170.94,	273.37,	177.75,	291.59,	168.79
20/10/2014,	03:30:00,	24.90,	21.50,	1021.48,	48.12,	0.47,	1126.96,	688.01,	1558.37,	236.16,	4.76,	1.22,	4.96,	1.16,	6.44,	1.29,	6.48,	1.24,	1.13,	0.55,	1.12,	0.52,	1.06,	0.54,	1.12,	0.52,	124.81,	286.21,	171.88,	280.70,	172.19,	274.39,	178.26,	293.16,	169.57
20/10/2014,	03:45:00,	24.85,	21.40,	1021.30,	48.08,	0.46,	1125.90,	688.65,	1557.20,	236.53,	4.70,	1.10,	4.98,	1.11,	6.46,	1.23,	6.54,	1.30,	1.17,	0.54,	1.16,	0.50,	1.04,	0.48,	1.12,	0.47,	125.39,	285.61,	171.69,	279.90,	171.00,	274.13,	179.07,	293.65,	170.61
20/10/2014,	04:00:00,	24.93,	21.20,	1020.94,	48.03,	0.46,	1126.10,	687.45,	1556.90,	236.36,	4.71,	1.21,	4.87,	1.13,	6.32,	1.27,	6.50,	1.20,	1.15,	0.52,	1.15,	0.54,	1.00,	0.51,	1.07,	0.50,	124.23,	285.07,	172.19,	281.18,	171.44,	274.34,	177.99,	292.91,	169.50
20/10/2014,	04:15:00,	24.93,	21.40,	1020.69,	48.11,	0.47,	1124.81,	687.31,	1556.05,	235.58,	4.61,	1.12,	4.96,	1.13,	6.45,	1.26,	6.46,	1.28,	1.14,	0.52,	1.17,	0.56,	1.03,	0.51,	1.16,	0.51,	125.10,	286.07,	171.71,	280.05,	171.12,	273.19,	178.08,	292.89,	170.15
20/10/2014,	04:30:00,	24.98,	21.40,	1020.51,	47.75,	0.48,	1126.41,	689.66,	1558.39,	237.34,	4.72,	1.14,	4.91,	1.15,	6.30,	1.21,	6.40,	1.25,	1.22,	0.57,	1.17,	0.55,	0.99,	0.49,	1.09,	0.49,	124.70,	285.44,	172.57,	281.12,	171.90,	273.99,	178.78,	293.16,	170.17
20/10/2014,	04:45:00,	24.95,	21.50,	1020.26,	48.31,	0.45,	1125.24,	686.53,	1556.12,	235.15,	4.73,	1.10,	4.97,	1.17,	6.41,	1.28,	6.52,	1.30,	1.14,	0.52,	1.15,	0.56,	0.99,	0.50,	1.12,	0.50,	125.67,	285.23,	171.77,	280.62,	170.67,	273.57,	178.31,	293.16,	169.64
20/10/2014,	05:00:00,	25.00,	21.40,	1020.02,	48.21,	0.47,	1128.02,	689.76,	1560.89,	236.35,	4.59,	1.12,	5.01,	1.18,	6.35,	1.22,	6.68,	1.31,	1.15,	0.52,	1.05,	0.47,	1.06,	0.55,	1.14,	0.52,	125.60,	285.60,	172.48,	281.62,	171.79,	274.43,	178.80,	293.77,	170.52
20/10/2014,	05:15:00,	25.10,	21.30,	1019.90,	48.05,	0.44,	1126.06,	689.05,	1558.19,	236.36,	4.60,	1.14,	5.00,	1.17,	6.44,	1.22,	6.56,	1.26,	1.13,	0.50,	1.12,	0.50,	0.99,	0.48,	1.10,	0.51,	124.96,	286.21,	172.78,	280.00,	171.42,	274.14,	179.00,	292.93,	169.66
20/10/2014,	05:30:00,	25.10,	21.20,	1019.84,	48.15,	0.46,	1125.18,	689.44,	1557.60,	236.50,	4.67,	1.14,	4.94,	1.13,	6.39,	1.24,	6.55,	1.28,	1.09,	0.52,	1.13,	0.55,	1.02,	0.49,	1.18,	0.52,	125.25,	285.98,	172.69,	280.12,	172.04,	273.96,	178.52,	292.42,	170.03
20/10/2014,	05:45:00,	25.12,	21.20,	1019.78,	48.30,	0.46,	1124.50,	689.28,	1557.31,	235.91,	4.72,	1.13,	5.12,	1.22,	6.42,	1.33,	6.47,	1.22,	1.12,	0.49,	1.11,	0.55,	0.97,	0.48,	1.13,	0.50,	124.56,	285.86,	172.43,	279.80,	171.67,	272.94,	178.52,	293.28,	170.46
20/10/2014,	06:00:00,	25.10,	21.50,	1019.78,	48.40,	0.50,	1123.88,	688.00,	1555.19,	236.19,	4.64,	1.23,	4.98,	1.13,	6.60,	1.31,	6.46,	1.26,	1.15,	0.54,	1.10,	0.53,	1.01,	0.49,	1.16,	0.55,	125.64,	285.67,	172.35,	279.76,	171.53,	272.43,	177.93,	293.54,	169.99
20/10/2014,	06:15:00,	25.20,	21.40,	1019.71,	48.30,	0.48,	1124.76,	689.23,	1557.22,	236.12,	4.60,	1.11,	4.97,	1.15,	6.47,	1.25,	6.57,	1.25,	1.17,	0.52,	1.12,	0.52,	1.02,	0.51,	1.15,	0.52,	124.19,	285.47,	172.20,	279.67,	171.95,	273.86,	178.28,	293.20,	170.53
20/10/2014,	06:30:00,	25.22,	21.40,	1019.65,	48.13,	0.49,	1124.07,	688.90,	1556.71,	235.84,	4.70,	1.10,	4.93,	1.16,	6.35,	1.23,	6.49,	1.20,	1.11,	0.48,	1.13,	0.56,	0.97,	0.51,	1.11,	0.51,	125.17,	285.24,	172.65,	280.13,	172.01,	272.98,	178.49,	293.03,	169.47
20/10/2014,	06:45:00,	25.27,	21.20,	1019.59,	47.93,	0.45,	1123.88,	688.91,	1556.02,	236.30,	4.69,	1.14,	4.95,	1.17,	6.24,	1.23,	6.53,	1.30,	1.16,	0.52,	1.18,	0.53,	1.06,	0.51,	1.20,	0.54,	124.88,	284.23,	172.10,	280.86,	171.02,	272.73,	179.17,	293.41,	170.31
20/10/2014,	07:00:00,	25.32,	21.30,	1019.65,	47.95,	0.48,	1120.63,	687.71,	1552.23,	235.63,	4.76,	1.21,	4.87,	1.14,	6.41,	1.25,	6.57,	1.24,	1.16,	0.52,	1.15,	0.54,	0.99,	0.50,	1.07,	0.51,	124.96,	284.66,	172.35,	279.45,	171.90,	272.78,	177.96,	291.02,	169.35
20/10/2014,	07:15:00,	25.32,	21.40,	1019.84,	48.05,	0.47,	1122.99,	689.24,	1555.16,	236.57,	4.56,	1.10,	4.95,	1.15,	6.31,	1.20,	6.53,	1.26,	1.23,	0.54,	1.09,	0.49,	1.03,	0.51,	1.14,	0.50,	124.76,	284.68,	173.27,	279.96,	171.92,	272.41,	177.58,	293.24,	170.22
20/10/2014,	07:30:00,	25.32,	21.10,	1019.71,	48.16,	0.44,	1122.20,	686.59,	1553.88,	234.62,	4.54,	1.09,	4.88,	1.15,	6.24,	1.22,	6.49,	1.26,	1.18,	0.52,	1.14,	0.52,	1.03,	0.49,	1.17,	0.53,	125.10,	284.96,	172.54,	280.25,	171.27,	272.40,	176.85,	291.75,	169.71
20/10/2014,	07:45:00,	25.39,	21.30,	1019.84,	47.87,	0.45,	1123.72,	689.61,	1556.35,	236.24,	4.72,	1.15,	4.92,	1.13,	6.52,	1.26,	6.56,	1.24,	1.16,	0.55,	1.22,	0.55,	1.05,	0.51,	1.12,	0.53,	124.59,	284.76,	172.28,	280.98,	172.34,	272.77,	178.73,	292.45,	170.03
20/10/2014,	08:00:00,	25.46,	21.20,	1019.84,	48.04,	0.48,	1121.54,	686.63,	1552.17,	235.91,	4.50,	1.09,	4.92,	1.17,	6.25,	1.24,	6.45,	1.27,	1.12,	0.51,	1.14,	0.54,	1.04,	0.52,	1.16,	0.57,	124.26,	283.62,	171.35,	280.19,	171.44,	272.69,	178.08,	292.53,	169.50
20/10/2014,	08:15:00,	25.42,	21.20,	1019.90,	47.98,	0.51,	1122.27,	687.69,	1553.53,	236.17,	4.61,	1.13,	4.89,	1.15,	6.44,	1.29,	6.47,	1.28,	1.10,	0.50,	1.13,	0.55,	1.10,	0.56,	1.08,	0.52,	124.57,	284.71,	172.81,	280.07,	170.90,	272.54,	177.81,	292.36,	169.92
20/10/2014,	08:30:00,	25.44,	21.40,	1020.20,	48.26,	0.44,	1122.64,	686.16,	1552.82,	235.63,	4.48,	1.12,	5.04,	1.19,	6.36,	1.25,	6.44,	1.23,	1.17,	0.52,	1.14,	0.53,	1.00,	0.49,	1.11,	0.46,	125.07,	285.42,	171.29,	280.16,	170.87,	271.72,	177.82,	292.77,	169.94
20/10/2014,	08:45:00,	25.49,	21.40,	1020.39,	47.77,	0.47,	1120.20,	688.00,	1552.17,	235.61,	4.65,	1.21,	4.98,	1.20,	6.42,	1.18,	6.45,	1.26,	1.16,	0.53,	1.11,	0.50,	1.02,	0.49,	1.14,	0.53,	124.37,	284.62,	172.43,	278.27,	170.78,	272.42,	178.51,	292.31,	170.08
20/10/2014,	09:00:00,	25.49,	21.50,	1020.14,	47.70,	0.51,	1120.10,	686.03,	1549.72,	235.82,	4.69,	1.16,	5.17,	1.23,	6.36,	1.24,	6.65,	1.34,	1.14,	0.54,	1.10,	0.51,	0.98,	0.50,	1.14,	0.52,	124.49,	284.01,	172.50,	278.94,	170.55,	272.35,	177.74,	292.20,	169.07
20/10/2014,	09:15:00,	25.59,	21.50,	1020.39,	48.14,	0.50,	1120.88,	685.21,	1550.49,	235.23,	4.66,	1.15,	5.05,	1.25,	6.52,	1.29,	6.46,	1.32,	1.18,	0.57,	1.12,	0.56,	1.05,	0.51,	1.19,	0.57,	124.54,	284.05,	171.74,	279.65,	170.79,	272.70,	177.81,	292.08,	168.72
20/10/2014,	09:30:00,	25.54,	21.60,	1020.51,	47.76,	0.45,	1121.85,	686.04,	1552.17,	235.21,	4.58,	1.09,	5.03,	1.15,	6.38,	1.23,	6.52,	1.27,	1.18,	0.52,	1.13,	0.52,	0.99,	0.50,	1.12,	0.49,	124.36,	286.06,	171.36,	279.76,	170.74,	271.49,	178.10,	291.85,	169.54
20/10/2014,	09:45:00,	25.56,	21.70,	1020.57,	48.06,	0.48,	1117.71,	683.88,	1547.45,	233.92,	4.43,	1.09,	4.99,	1.15,	6.36,	1.25,	6.45,	1.22,	1.15,	0.53,	1.10,	0.51,	0.98,	0.50,	1.11,	0.52,	124.92,	284.03,	170.52,	278.80,	170.47,	271.77,	177.50,	290.51,	169.10
20/10/2014,	10:00:00,	25.66,	21.70,	1020.63,	47.89,	0.46,	1122.00,	686.27,	1552.15,	235.36,	4.65,	1.09,	5.08,	1.17,	6.52,	1.22,	6.49,	1.24,	1.13,	0.51,	1.11,	0.50,	1.02,	0.49,	1.08,	0.50,	124.53,	285.17,	172.08,	278.36,	170.85,	273.12,	177.92,	292.58,	169.16
20/10/2014,	10:15:00,	25.61,	21.60,	1020.81,	48.02,	0.45,	1119.66,	684.72,	1548.73,	235.36,	4.52,	1.11,	5.05,	1.13,	6.39,	1.18,	6.25,	1.22,	1.15,	0.54,	1.14,	0.52,	0.99,	0.45,	1.05,	0.48,	124.65,	284.25,	170.61,	278.76,	170.41,	273.00,	178.55,	290.86,	168.78
20/10/2014,	10:30:00,	25.63,	21.70,	1021.06,	47.95,	0.50,	1119.24,	684.97,	1549.06,	234.74,	4.46,	1.10,	4.95,	1.15,	6.43,	1.27,	6.66,	1.33,	1.18,	0.55,	1.14,	0.53,	1.03,	0.52,	1.13,	0.50,	124.79,	284.61,	171.04,	278.22,	171.04,	272.30,	177.58,	291.64,	169.04
20/10/2014,	10:45:00,	25.63,	21.90,	1021.18,	48.02,	0.46,	1120.37,	684.49,	1549.33,	235.33,	4.43,	1.06,	4.95,	1.17,	6.26,	1.25,	6.53,	1.24,	1.14,	0.50,	1.05,	0.49,	0.98,	0.41,	1.12,	0.48,	124.27,	284.62,	170.38,	279.49,	171.03,	272.11,	177.37,	291.41,	169.34
20/10/2014,	11:00:00,	25.73,	21.80,	1021.18,	47.83,	0.43,	1116.60,	682.07,	1545.12,	233.62,	4.60,	1.13,	4.88,	1.10,	6.22,	1.13,	6.25,	1.21,	1.08,	0.50,	1.04,	0.51,	0.93,	0.45,	1.05,	0.45,	124.11,	283.37,	170.15,	278.21,	170.08,	272.08,	177.07,	290.10,	168.36
20/10/2014,	11:15:00,	25.66,	21.90,	1021.24,	47.79,	0.43,	1122.98,	685.18,	1552.04,	235.73,	4.65,	1.06,	4.83,	1.08,	6.29,	1.22,	6.46,	1.22,	1.13,	0.50,	1.11,	0.49,	1.00,	0.48,	1.12,	0.53,	124.74,	285.62,	171.34,	279.30,	171.35,	272.93,	177.28,	292.44,	168.86
20/10/2014,	11:30:00,	25.63,	21.90,	1021.42,	48.08,	0.49,	1117.06,	683.22,	1546.15,	233.66,	4.62,	1.21,	5.00,	1.22,	6.54,	1.30,	6.57,	1.28,	1.14,	0.53,	1.14,	0.53,	1.02,	0.50,	1.11,	0.54,	124.60,	284.04,	170.60,	277.93,	170.46,	271.42,	177.66,	290.94,	168.33
20/10/2014,	11:45:00,	25.76,	21.90,	1021.24,	47.91,	0.50,	1119.48,	685.21,	1549.46,	234.85,	4.60,	1.16,	5.06,	1.15,	6.39,	1.27,	6.45,	1.27,	1.13,	0.54,	1.12,	0.50,	1.02,	0.51,	1.15,	0.55,	124.33,	283.45,	170.55,	278.43,	171.62,	272.81,	177.59,	292.21,	169.25
20/10/2014,	12:00:00,	25.68,	21.90,	1021.12,	48.24,	0.50,	1117.01,	683.55,	1545.58,	234.58,	4.71,	1.15,	4.93,	1.23,	6.33,	1.23,	6.57,	1.29,	1.16,	0.54,	1.17,	0.56,	1.02,	0.49,	1.09,	0.51,	124.49,	283.50,	170.17,	277.37,	170.94,	271.75,	176.93,	291.74,	169.24
20/10/2014,	12:15:00,	25.76,	21.90,	1020.75,	47.65,	0.46,	1119.61,	683.16,	1547.76,	234.46,	4.62,	1.06,	4.97,	1.19,	6.31,	1.19,	6.55,	1.25,	1.17,	0.51,	1.13,	0.52,	0.99,	0.46,	1.06,	0.48,	124.21,	284.20,	170.54,	278.99,	170.05,	272.53,	177.77,	291.30,	168.46
20/10/2014,	12:30:00,	25.76,	21.90,	1020.69,	48.33,	0.45,	1120.96,	684.89,	1550.58,	234.81,	4.57,	1.10,	4.90,	1.14,	6.36,	1.20,	6.53,	1.26,	1.21,	0.52,	1.14,	0.53,	0.94,	0.47,	1.11,	0.47,	124.48,	283.95,	171.48,	278.39,	170.60,	273.85,	177.39,	292.00,	169.12
20/10/2014,	12:45:00,	25.81,	21.90,	1020.63,	47.94,	0.48,	1119.19,	682.23,	1547.21,	233.88,	4.59,	1.08,	4.99,	1.20,	6.52,	1.28,	6.39,	1.26,	1.10,	0.50,	1.13,	0.54,	1.02,	0.50,	1.09,	0.53,	124.93,	283.66,	170.95,	278.72,	169.29,	271.90,	177.88,	292.22,	167.84
20/10/2014,	13:00:00,	25.78,	21.90,	1020.39,	48.22,	0.48,	1120.04,	684.42,	1548.95,	235.02,	4.65,	1.14,	5.03,	1.22,	6.36,	1.26,	6.54,	1.25,	1.15,	0.51,	1.06,	0.50,	1.09,	0.57,	1.14,	0.50,	124.36,	283.84,	170.71,	279.06,	170.40,	272.80,	177.69,	291.72,	169.35
20/10/2014,	13:15:00,	25.81,	21.80,	1020.51,	48.40,	0.50,	1120.66,	684.04,	1549.76,	234.41,	4.65,	1.14,	5.01,	1.18,	6.37,	1.26,	6.49,	1.24,	1.20,	0.53,	1.11,	0.53,	1.03,	0.49,	1.15,	0.51,	124.60,	284.26,	171.11,	279.74,	170.66,	272.83,	177.73,	291.19,	168.26
20/10/2014,	13:30:00,	25.85,	21.80,	1020.26,	48.06,	0.45,	1124.47,	687.48,	1555.81,	235.90,	4.62,	1.13,	4.93,	1.13,	6.33,	1.21,	6.36,	1.25,	1.17,	0.51,	1.08,	0.51,	0.98,	0.50,	1.12,	0.49,	124.61,	286.82,	171.88,	279.20,	170.89,	273.75,	178.50,	292.08,	169.94
20/10/2014,	13:45:00,	25.83,	21.70,	1020.02,	47.81,	0.44,	1120.00,	682.79,	1548.56,	233.96,	4.60,	1.09,	4.91,	1.16,	6.29,	1.24,	6.46,	1.24,	1.15,	0.52,	1.11,	0.52,	1.03,	0.50,	1.10,	0.52,	123.92,	284.76,	171.10,	278.86,	170.32,	271.72,	176.08,	291.99,	169.04
20/10/2014,	14:00:00,	25.83,	21.70,	1019.96,	47.53,	0.44,	1121.55,	684.68,	1551.19,	234.76,	4.53,	1.10,	5.01,	1.17,	6.29,	1.26,	6.44,	1.23,	1.15,	0.52,	1.10,	0.53,	0.99,	0.46,	1.17,	0.54,	124.62,	284.12,	171.62,	279.60,	170.78,	272.63,	177.34,	292.42,	168.68
20/10/2014,	14:15:00,	25.85,	21.70,	1019.84,	47.80,	0.47,	1120.71,	684.53,	1550.51,	234.14,	4.58,	1.12,	5.05,	1.17,	6.41,	1.28,	6.54,	1.24,	1.23,	0.55,	1.14,	0.53,	1.07,	0.54,	1.13,	0.51,	125.01,	284.93,	171.65,	278.55,	170.33,	272.48,	177.68,	292.09,	168.67
20/10/2014,	14:30:00,	25.88,	21.70,	1019.59,	47.55,	0.48,	1122.47,	686.64,	1553.00,	235.60,	4.69,	1.12,	4.89,	1.16,	6.44,	1.28,	6.57,	1.25,	1.15,	0.54,	1.17,	0.56,	0.97,	0.48,	1.11,	0.50,	124.12,	284.90,	171.14,	280.02,	171.52,	272.79,	177.26,	292.18,	170.45
20/10/2014,	14:45:00,	25.88,	21.70,	1019.65,	48.03,	0.48,	1123.11,	683.90,	1552.47,	234.25,	4.61,	1.11,	4.92,	1.20,	6.44,	1.24,	6.43,	1.29,	1.16,	0.54,	1.12,	0.54,	1.01,	0.47,	1.17,	0.55,	124.39,	286.45,	171.12,	279.02,	170.15,	272.89,	177.52,	292.43,	168.86
20/10/2014,	15:00:00,	25.90,	21.70,	1019.41,	47.94,	0.51,	1124.49,	686.54,	1555.09,	235.68,	4.62,	1.10,	4.84,	1.15,	6.44,	1.26,	6.48,	1.28,	1.18,	0.53,	1.12,	0.52,	1.01,	0.50,	1.09,	0.54,	124.35,	284.84,	171.90,	280.48,	170.66,	273.74,	178.31,	292.92,	169.45
20/10/2014,	15:15:00,	25.93,	21.70,	1019.35,	47.58,	0.47,	1119.58,	685.13,	1550.06,	234.32,	4.65,	1.18,	4.93,	1.17,	6.33,	1.22,	6.51,	1.31,	1.12,	0.51,	1.13,	0.52,	1.04,	0.51,	1.16,	0.52,	124.40,	283.91,	171.99,	279.19,	170.02,	272.67,	177.65,	291.09,	169.22
20/10/2014,	15:30:00,	25.88,	21.70,	1019.10,	47.98,	0.47,	1124.80,	685.81,	1555.13,	235.10,	4.76,	1.14,	4.95,	1.20,	6.40,	1.26,	6.41,	1.25,	1.09,	0.48,	1.11,	0.54,	1.05,	0.53,	1.12,	0.52,	124.88,	285.56,	172.22,	279.57,	170.85,	272.92,	177.31,	294.13,	169.15
20/10/2014,	15:45:00,	25.85,	21.70,	1018.98,	47.91,	0.52,	1124.26,	684.26,	1553.22,	234.81,	4.68,	1.25,	4.94,	1.15,	6.38,	1.24,	6.61,	1.29,	1.15,	0.54,	1.19,	0.57,	1.06,	0.53,	1.17,	0.54,	124.34,	284.78,	170.97,	280.17,	170.98,	273.26,	177.20,	293.62,	168.91
20/10/2014,	16:00:00,	25.90,	21.70,	1018.92,	48.08,	0.50,	1128.66,	688.45,	1561.11,	235.34,	4.75,	1.15,	5.13,	1.20,	6.36,	1.25,	6.54,	1.24,	1.13,	0.51,	1.20,	0.56,	1.02,	0.49,	1.12,	0.53,	124.95,	286.90,	172.18,	280.96,	171.51,	274.33,	178.95,	293.81,	169.68
20/10/2014,	16:15:00,	25.93,	21.70,	1018.68,	48.52,	0.49,	1126.06,	686.30,	1556.24,	235.72,	4.56,	1.08,	4.94,	1.18,	6.47,	1.21,	6.46,	1.27,	1.12,	0.53,	1.14,	0.53,	0.96,	0.47,	1.14,	0.51,	125.33,	286.53,	172.18,	280.08,	171.09,	273.34,	177.70,	293.55,	169.01
20/10/2014,	16:30:00,	25.95,	21.70,	1018.55,	47.84,	0.46,	1126.74,	686.08,	1555.99,	236.20,	4.66,	1.18,	5.13,	1.19,	6.31,	1.31,	6.69,	1.28,	1.22,	0.59,	1.20,	0.58,	0.99,	0.49,	1.13,	0.51,	123.97,	286.04,	171.84,	280.60,	171.10,	273.88,	177.78,	293.76,	169.20
20/10/2014,	16:45:00,	25.88,	21.70,	1018.55,	48.24,	0.51,	1129.71,	687.55,	1560.72,	235.91,	4.69,	1.18,	5.10,	1.22,	6.45,	1.27,	6.62,	1.31,	1.14,	0.54,	1.22,	0.55,	1.02,	0.53,	1.14,	0.55,	125.04,	287.53,	172.27,	281.67,	170.85,	274.73,	178.40,	293.32,	169.86
20/10/2014,	17:00:00,	25.93,	21.70,	1018.49,	47.63,	0.46,	1128.01,	687.44,	1559.62,	235.29,	4.68,	1.21,	4.97,	1.09,	6.53,	1.31,	6.52,	1.26,	1.15,	0.52,	1.09,	0.51,	1.04,	0.51,	1.10,	0.51,	124.66,	287.03,	172.66,	279.95,	171.11,	274.32,	177.98,	293.98,	169.47
20/10/2014,	17:15:00,	25.93,	21.70,	1018.31,	47.85,	0.44,	1125.89,	685.92,	1556.30,	234.90,	4.77,	1.14,	5.00,	1.16,	6.35,	1.22,	6.52,	1.21,	1.17,	0.55,	1.05,	0.50,	1.00,	0.49,	1.11,	0.46,	124.55,	286.82,	172.23,	279.94,	170.66,	274.26,	177.53,	292.13,	169.26
20/10/2014,	17:30:00,	25.95,	21.70,	1018.25,	48.10,	0.46,	1128.35,	688.18,	1560.32,	235.69,	4.70,	1.16,	5.09,	1.17,	6.45,	1.29,	6.43,	1.24,	1.17,	0.57,	1.16,	0.55,	1.04,	0.56,	1.16,	0.55,	123.94,	286.88,	172.53,	280.82,	171.68,	274.32,	178.02,	293.76,	169.84
20/10/2014,	17:45:00,	25.83,	21.70,	1018.31,	47.83,	0.53,	1127.83,	686.56,	1558.31,	235.38,	4.81,	1.21,	5.05,	1.16,	6.41,	1.32,	6.62,	1.33,	1.20,	0.59,	1.17,	0.55,	1.06,	0.51,	1.15,	0.55,	124.69,	287.60,	172.33,	280.16,	171.36,	273.86,	177.78,	293.69,	169.00
20/10/2014,	18:00:00,	25.93,	21.70,	1018.43,	47.85,	0.47,	1128.59,	686.62,	1559.41,	235.35,	4.65,	1.17,	4.98,	1.14,	6.32,	1.25,	6.60,	1.31,	1.16,	0.55,	1.19,	0.56,	1.04,	0.53,	1.11,	0.50,	124.82,	287.58,	172.26,	281.32,	171.59,	274.42,	177.92,	292.73,	168.62
20/10/2014,	18:15:00,	25.95,	21.70,	1018.25,	47.82,	0.46,	1127.43,	685.78,	1557.18,	235.44,	4.68,	1.12,	4.95,	1.12,	6.34,	1.21,	6.62,	1.27,	1.19,	0.53,	1.01,	0.47,	1.01,	0.50,	1.08,	0.50,	124.05,	285.88,	171.81,	280.66,	171.45,	274.83,	177.11,	293.42,	169.13
20/10/2014,	18:30:00,	25.95,	21.70,	1018.37,	47.76,	0.50,	1125.04,	688.23,	1556.79,	236.10,	4.65,	1.13,	4.99,	1.22,	6.47,	1.31,	6.48,	1.33,	1.20,	0.57,	1.14,	0.55,	1.05,	0.54,	1.19,	0.57,	124.21,	285.98,	172.72,	279.94,	171.16,	273.66,	178.43,	292.98,	169.78
20/10/2014,	18:45:00,	25.93,	21.60,	1018.49,	47.76,	0.53,	1126.94,	685.62,	1557.03,	234.92,	4.82,	1.24,	5.02,	1.20,	6.39,	1.29,	6.60,	1.31,	1.20,	0.55,	1.16,	0.54,	1.07,	0.55,	1.14,	0.53,	124.42,	286.61,	171.94,	280.27,	170.36,	274.46,	177.98,	293.19,	169.24
20/10/2014,	19:00:00,	25.95,	21.60,	1018.37,	47.82,	0.46,	1127.64,	687.68,	1559.73,	234.88,	4.71,	1.13,	4.96,	1.17,	6.53,	1.25,	6.56,	1.27,	1.18,	0.53,	1.13,	0.52,	1.01,	0.49,	1.09,	0.48,	124.84,	286.69,	172.07,	280.15,	171.42,	274.38,	178.45,	293.67,	169.59
20/10/2014,	19:15:00,	25.95,	21.60,	1018.62,	47.80,	0.48,	1127.68,	684.66,	1557.84,	234.10,	4.67,	1.11,	4.97,	1.20,	6.41,	1.29,	6.39,	1.24,	1.18,	0.55,	1.22,	0.60,	1.02,	0.51,	1.15,	0.52,	124.37,	287.22,	171.39,	280.85,	170.86,	273.61,	177.19,	293.61,	169.03
20/10/2014,	19:30:00,	25.98,	21.60,	1018.55,	47.76,	0.46,	1124.73,	685.55,	1554.95,	234.91,	4.56,	1.10,	5.06,	1.21,	6.33,	1.25,	6.50,	1.27,	1.14,	0.54,	1.21,	0.57,	1.02,	0.49,	1.16,	0.52,	124.13,	285.82,	171.87,	280.13,	170.96,	273.45,	177.73,	292.75,	168.73
20/10/2014,	19:45:00,	25.95,	21.60,	1018.74,	47.84,	0.53,	1126.29,	685.67,	1556.62,	234.87,	4.67,	1.20,	4.93,	1.17,	6.44,	1.27,	6.54,	1.22,	1.20,	0.52,	1.10,	0.52,	1.02,	0.54,	1.14,	0.53,	124.25,	286.18,	171.79,	280.58,	171.06,	273.95,	177.25,	293.07,	169.28
20/10/2014,	20:00:00,	25.90,	21.50,	1018.98,	48.04,	0.44,	1129.50,	685.58,	1559.46,	235.17,	4.69,	1.16,	4.93,	1.16,	6.27,	1.22,	6.57,	1.25,	1.11,	0.49,	1.11,	0.53,	1.05,	0.50,	1.13,	0.52,	124.87,	286.77,	171.15,	281.77,	171.35,	274.59,	177.45,	293.71,	169.45
20/10/2014,	20:15:00,	25.90,	21.50,	1019.10,	48.10,	0.51,	1127.50,	684.13,	1556.55,	234.58,	4.60,	1.13,	5.05,	1.22,	6.46,	1.29,	6.54,	1.28,	1.18,	0.52,	1.15,	0.55,	1.05,	0.53,	1.15,	0.55,	124.86,	286.87,	171.62,	280.97,	170.14,	272.86,	177.21,	294.21,	168.94
20/10/2014,	20:30:00,	25.95,	21.50,	1019.35,	47.88,	0.45,	1128.28,	687.22,	1559.18,	235.62,	4.69,	1.17,	5.02,	1.12,	6.46,	1.24,	6.61,	1.30,	1.14,	0.52,	1.10,	0.51,	1.07,	0.53,	1.15,	0.53,	124.48,	286.19,	171.96,	280.97,	171.21,	274.74,	178.15,	293.78,	169.67
20/10/2014,	20:45:00,	25.98,	21.60,	1019.23,	47.45,	0.48,	1124.88,	683.55,	1553.80,	234.08,	4.76,	1.16,	4.93,	1.15,	6.45,	1.30,	6.48,	1.29,	1.20,	0.57,	1.18,	0.57,	1.03,	0.51,	1.22,	0.55,	123.68,	286.29,	171.17,	279.99,	170.76,	273.18,	176.70,	292.93,	168.75
20/10/2014,	21:00:00,	26.00,	21.60,	1019.53,	47.76,	0.47,	1124.28,	682.52,	1553.40,	233.12,	4.67,	1.12,	4.84,	1.14,	6.40,	1.25,	6.51,	1.26,	1.12,	0.51,	1.12,	0.52,	1.01,	0.51,	1.08,	0.53,	123.88,	284.74,	170.71,	279.87,	170.48,	274.41,	176.93,	292.69,	168.16
20/10/2014,	21:15:00,	26.12,	21.70,	1019.53,	48.20,	0.45,	1124.21,	683.90,	1553.72,	233.84,	4.57,	1.11,	4.97,	1.12,	6.30,	1.21,	6.64,	1.27,	1.09,	0.49,	1.15,	0.53,	1.05,	0.49,	1.11,	0.50,	124.62,	284.60,	170.68,	279.68,	170.71,	273.60,	177.61,	293.52,	168.62
20/10/2014,	21:30:00,	26.15,	21.60,	1019.59,	47.80,	0.48,	1128.58,	683.04,	1557.39,	233.79,	4.67,	1.10,	5.06,	1.24,	6.38,	1.31,	6.50,	1.29,	1.15,	0.49,	1.18,	0.58,	1.00,	0.49,	1.07,	0.49,	124.24,	288.06,	170.61,	280.21,	170.27,	274.75,	177.61,	293.09,	168.30
20/10/2014,	21:45:00,	26.12,	21.70,	1019.53,	47.73,	0.46,	1132.55,	682.47,	1560.81,	233.83,	4.64,	1.08,	4.88,	1.14,	6.35,	1.20,	6.41,	1.24,	1.16,	0.54,	1.13,	0.53,	0.98,	0.44,	1.11,	0.50,	124.21,	292.28,	171.08,	280.27,	169.67,	274.86,	176.73,	292.33,	168.72
20/10/2014,	22:00:00,	26.10,	21.60,	1019.71,	47.61,	0.50,	1139.40,	684.08,	1568.73,	234.41,	4.64,	1.21,	4.96,	1.13,	6.33,	1.23,	6.57,	1.34,	1.16,	0.53,	1.18,	0.56,	1.01,	0.50,	1.13,	0.52,	124.33,	294.24,	171.31,	282.41,	170.47,	275.86,	177.00,	294.35,	169.01
20/10/2014,	22:15:00,	26.05,	21.60,	1019.59,	47.87,	0.51,	1141.74,	685.98,	1572.15,	234.88,	4.78,	1.23,	4.99,	1.18,	6.52,	1.25,	6.55,	1.29,	1.15,	0.52,	1.16,	0.54,	1.02,	0.51,	1.12,	0.51,	124.70,	294.80,	171.46,	283.37,	171.30,	276.61,	177.39,	294.44,	169.66
20/10/2014,	22:30:00,	26.03,	21.50,	1019.65,	47.35,	0.48,	1129.36,	682.97,	1557.47,	234.32,	4.61,	1.12,	5.02,	1.17,	6.48,	1.25,	6.45,	1.23,	1.15,	0.53,	1.22,	0.58,	1.02,	0.51,	1.11,	0.54,	123.68,	289.19,	171.27,	280.58,	170.66,	273.74,	176.36,	293.21,	168.52
20/10/2014,	22:45:00,	26.00,	21.30,	1019.65,	47.96,	0.48,	1130.37,	681.24,	1557.93,	233.46,	4.68,	1.12,	4.88,	1.19,	6.38,	1.23,	6.35,	1.24,	1.11,	0.49,	1.08,	0.49,	1.03,	0.48,	1.06,	0.51,	124.13,	289.33,	170.70,	281.39,	169.49,	274.08,	176.70,	292.91,	168.10
20/10/2014,	23:00:00,	26.12,	21.50,	1019.71,	47.65,	0.44,	1130.24,	683.12,	1558.49,	234.52,	4.51,	1.12,	4.95,	1.16,	6.30,	1.20,	6.51,	1.20,	1.15,	0.52,	1.11,	0.51,	1.01,	0.50,	1.17,	0.53,	124.39,	289.77,	171.04,	280.43,	170.23,	273.66,	176.55,	293.55,	169.07
20/10/2014,	23:15:00,	26.03,	21.60,	1019.65,	48.28,	0.47,	1133.03,	683.75,	1562.68,	233.72,	4.60,	1.13,	4.95,	1.17,	6.46,	1.20,	6.51,	1.33,	1.15,	0.54,	1.12,	0.54,	1.02,	0.50,	1.12,	0.54,	124.55,	292.85,	171.18,	281.01,	170.63,	273.82,	176.95,	292.85,	168.77
20/10/2014,	23:30:00,	26.17,	21.50,	1019.65,	47.76,	0.48,	1131.57,	683.42,	1560.35,	234.28,	4.66,	1.12,	4.93,	1.18,	6.49,	1.24,	6.40,	1.28,	1.15,	0.54,	1.10,	0.54,	1.00,	0.49,	1.11,	0.52,	124.20,	292.68,	170.76,	281.37,	170.21,	273.43,	177.25,	291.36,	168.94
20/10/2014,	23:45:00,	26.07,	21.50,	1019.65,	48.20,	0.49,	1131.46,	684.22,	1561.19,	234.19,	4.63,	1.14,	4.91,	1.20,	6.47,	1.24,	6.42,	1.23,	1.19,	0.58,	1.15,	0.53,	1.00,	0.51,	1.12,	0.53,	125.75,	291.53,	171.34,	280.46,	170.36,	273.88,	177.37,	293.05,	168.89
21/10/2014,	00:00:00,	26.07,	21.20,	1019.53,	47.84,	0.50,	1131.75,	685.91,	1562.80,	234.42,	4.70,	1.13,	5.01,	1.16,	6.40,	1.25,	6.34,	1.21,	1.14,	0.49,	1.09,	0.52,	1.06,	0.52,	1.15,	0.54,	123.96,	290.08,	172.00,	281.64,	170.43,	274.14,	177.70,	293.42,	169.54
21/10/2014,	00:15:00,	26.07,	21.30,	1019.59,	48.00,	0.48,	1130.94,	686.79,	1562.38,	234.47,	4.72,	1.12,	4.95,	1.14,	6.54,	1.22,	6.71,	1.28,	1.14,	0.51,	1.12,	0.52,	1.00,	0.50,	1.14,	0.52,	124.60,	289.14,	171.93,	280.89,	171.82,	274.41,	177.88,	293.75,	168.99
21/10/2014,	00:30:00,	26.22,	21.20,	1019.41,	47.90,	0.50,	1133.26,	688.31,	1564.95,	235.99,	4.69,	1.09,	5.12,	1.19,	6.43,	1.30,	6.47,	1.30,	1.15,	0.54,	1.14,	0.54,	1.05,	0.50,	1.15,	0.53,	124.77,	289.79,	172.70,	281.45,	170.94,	274.63,	179.21,	294.96,	169.15
21/10/2014,	00:45:00,	26.15,	21.00,	1019.35,	47.84,	0.47,	1128.38,	684.34,	1558.43,	233.98,	4.47,	1.09,	4.89,	1.13,	6.51,	1.23,	6.40,	1.21,	1.13,	0.51,	1.10,	0.51,	0.96,	0.44,	1.05,	0.48,	124.25,	288.26,	171.06,	281.06,	170.46,	273.17,	177.35,	293.19,	169.11
21/10/2014,	01:00:00,	26.15,	21.30,	1019.04,	47.84,	0.49,	1126.47,	685.72,	1556.45,	235.24,	4.69,	1.11,	4.98,	1.19,	6.25,	1.25,	6.56,	1.23,	1.13,	0.51,	1.18,	0.56,	1.01,	0.47,	1.14,	0.51,	124.32,	287.04,	171.81,	280.25,	170.92,	273.38,	177.00,	293.24,	169.71
21/10/2014,	01:15:00,	26.22,	21.50,	1019.10,	47.92,	0.51,	1127.09,	686.24,	1558.05,	234.77,	4.68,	1.12,	5.03,	1.21,	6.44,	1.25,	6.46,	1.28,	1.19,	0.53,	1.14,	0.53,	1.04,	0.51,	1.14,	0.55,	124.63,	287.02,	171.47,	280.52,	170.64,	273.66,	178.50,	293.27,	169.30
21/10/2014,	01:30:00,	26.27,	21.40,	1018.80,	47.67,	0.49,	1127.11,	687.05,	1558.35,	235.51,	4.61,	1.10,	4.96,	1.18,	6.36,	1.24,	6.47,	1.28,	1.18,	0.55,	1.06,	0.51,	1.00,	0.49,	1.10,	0.51,	124.67,	286.95,	172.03,	280.45,	171.44,	273.36,	177.07,	293.68,	170.26
21/10/2014,	01:45:00,	26.25,	21.30,	1018.74,	47.75,	0.46,	1126.14,	685.67,	1556.44,	234.96,	4.61,	1.12,	5.03,	1.18,	6.31,	1.21,	6.43,	1.24,	1.19,	0.54,	1.20,	0.55,	1.02,	0.51,	1.09,	0.51,	124.35,	286.40,	171.81,	280.40,	171.22,	273.29,	177.63,	293.38,	168.69
21/10/2014,	02:00:00,	26.37,	21.20,	1018.49,	48.41,	0.50,	1130.03,	690.96,	1563.61,	236.73,	4.73,	1.14,	5.02,	1.17,	6.30,	1.20,	6.63,	1.29,	1.16,	0.49,	1.16,	0.53,	0.98,	0.50,	1.07,	0.49,	125.14,	287.80,	173.13,	280.70,	172.10,	274.53,	179.04,	294.48,	170.38
21/10/2014,	02:15:00,	26.34,	21.20,	1018.25,	47.97,	0.46,	1128.70,	689.56,	1562.09,	235.69,	4.59,	1.16,	4.85,	1.12,	6.52,	1.27,	6.63,	1.27,	1.15,	0.52,	1.17,	0.57,	0.94,	0.48,	1.11,	0.50,	125.00,	287.63,	172.89,	280.78,	171.32,	274.11,	178.96,	293.55,	170.14
21/10/2014,	02:30:00,	26.34,	21.00,	1017.76,	47.97,	0.46,	1124.30,	688.15,	1556.47,	235.32,	4.70,	1.18,	4.97,	1.17,	6.42,	1.26,	6.62,	1.28,	1.15,	0.50,	1.22,	0.58,	1.02,	0.51,	1.17,	0.53,	124.75,	285.57,	171.93,	279.70,	171.03,	273.12,	178.54,	293.29,	170.47
21/10/2014,	02:45:00,	26.37,	21.00,	1017.88,	48.05,	0.51,	1126.83,	688.15,	1558.65,	235.96,	4.65,	1.16,	4.87,	1.19,	6.57,	1.29,	6.46,	1.26,	1.14,	0.53,	1.16,	0.55,	1.03,	0.53,	1.16,	0.55,	124.97,	285.63,	171.57,	280.70,	171.20,	273.48,	178.90,	294.43,	170.31
21/10/2014,	03:00:00,	26.42,	21.00,	1017.64,	47.83,	0.46,	1127.39,	688.58,	1559.79,	235.54,	4.73,	1.14,	4.96,	1.12,	6.55,	1.25,	6.42,	1.22,	1.11,	0.49,	1.09,	0.51,	1.00,	0.47,	1.11,	0.49,	124.55,	286.54,	172.25,	280.90,	171.31,	273.82,	178.96,	293.44,	169.80
21/10/2014,	03:15:00,	26.42,	21.10,	1017.52,	48.12,	0.48,	1128.12,	690.20,	1561.55,	236.30,	4.60,	1.11,	5.03,	1.17,	6.37,	1.24,	6.50,	1.26,	1.17,	0.51,	1.06,	0.51,	1.02,	0.47,	1.10,	0.50,	125.30,	286.38,	172.65,	282.48,	172.50,	272.96,	178.46,	293.65,	170.23
21/10/2014,	03:30:00,	26.46,	21.30,	1017.58,	48.26,	0.52,	1126.82,	689.71,	1560.55,	235.55,	4.72,	1.17,	5.09,	1.24,	6.26,	1.31,	6.59,	1.30,	1.18,	0.54,	1.15,	0.56,	1.08,	0.54,	1.17,	0.56,	125.05,	285.55,	172.43,	281.36,	172.48,	273.49,	178.80,	293.98,	169.87
21/10/2014,	03:45:00,	26.51,	21.30,	1017.46,	47.70,	0.50,	1125.42,	688.92,	1558.27,	235.60,	4.64,	1.14,	5.02,	1.17,	6.31,	1.25,	6.53,	1.25,	1.17,	0.55,	1.19,	0.57,	1.07,	0.52,	1.09,	0.47,	123.97,	285.64,	171.69,	280.97,	172.52,	273.21,	178.50,	292.89,	170.13
21/10/2014,	04:00:00,	26.54,	21.40,	1016.72,	47.99,	0.49,	1128.35,	688.84,	1560.77,	235.96,	4.64,	1.18,	4.98,	1.19,	6.38,	1.23,	6.65,	1.36,	1.18,	0.55,	1.14,	0.56,	1.06,	0.51,	1.13,	0.53,	124.90,	286.49,	172.29,	282.00,	172.25,	273.56,	178.27,	293.87,	169.82
21/10/2014,	04:15:00,	26.49,	21.40,	1016.85,	48.35,	0.47,	1124.64,	688.60,	1557.21,	235.61,	4.61,	1.10,	5.04,	1.20,	6.56,	1.29,	6.37,	1.32,	1.16,	0.54,	1.19,	0.58,	0.99,	0.51,	1.11,	0.50,	125.53,	285.25,	172.72,	279.80,	170.94,	273.53,	178.14,	293.57,	170.70
21/10/2014,	04:30:00,	26.51,	21.40,	1016.72,	48.14,	0.50,	1129.24,	690.40,	1562.94,	236.16,	4.71,	1.18,	5.00,	1.16,	6.50,	1.28,	6.51,	1.25,	1.18,	0.57,	1.16,	0.55,	1.03,	0.53,	1.13,	0.55,	124.82,	286.99,	172.00,	281.28,	172.48,	274.23,	179.33,	294.28,	170.46
21/10/2014,	04:45:00,	26.56,	21.40,	1016.48,	47.96,	0.52,	1126.71,	690.93,	1560.79,	236.37,	4.81,	1.18,	4.92,	1.20,	6.42,	1.28,	6.52,	1.31,	1.16,	0.52,	1.11,	0.52,	1.03,	0.52,	1.17,	0.54,	124.85,	285.93,	172.81,	280.34,	172.95,	274.48,	178.57,	293.44,	170.34
21/10/2014,	05:00:00,	26.56,	21.50,	1016.48,	47.89,	0.45,	1125.51,	689.27,	1558.04,	236.35,	4.62,	1.12,	5.01,	1.14,	6.37,	1.23,	6.43,	1.21,	1.13,	0.51,	1.13,	0.52,	1.00,	0.51,	1.09,	0.53,	124.40,	285.28,	171.71,	281.09,	172.94,	273.56,	178.57,	293.00,	169.81
21/10/2014,	05:15:00,	26.59,	21.40,	1016.66,	48.18,	0.47,	1130.93,	691.87,	1564.96,	237.17,	4.65,	1.13,	5.05,	1.22,	6.60,	1.31,	6.46,	1.19,	1.12,	0.49,	1.18,	0.57,	0.97,	0.48,	1.11,	0.50,	124.72,	286.76,	172.59,	281.66,	173.01,	274.39,	179.80,	295.41,	170.34
21/10/2014,	05:30:00,	26.66,	21.50,	1016.48,	47.88,	0.43,	1123.07,	687.51,	1554.32,	235.63,	4.63,	1.07,	4.93,	1.10,	6.50,	1.21,	6.42,	1.22,	1.14,	0.50,	1.15,	0.57,	0.96,	0.45,	1.09,	0.46,	124.68,	284.64,	171.86,	279.17,	171.02,	272.99,	178.32,	293.63,	170.01
21/10/2014,	05:45:00,	26.64,	21.30,	1016.42,	47.88,	0.50,	1130.19,	690.59,	1563.83,	236.53,	4.57,	1.11,	5.04,	1.21,	6.37,	1.26,	6.54,	1.28,	1.10,	0.47,	1.19,	0.57,	1.03,	0.50,	1.19,	0.55,	124.81,	286.36,	172.73,	281.39,	171.67,	274.58,	179.89,	295.29,	170.10
21/10/2014,	06:00:00,	26.66,	21.20,	1016.24,	47.98,	0.47,	1120.17,	686.81,	1551.90,	234.54,	4.68,	1.14,	4.96,	1.11,	6.38,	1.21,	6.51,	1.28,	1.17,	0.54,	1.12,	0.54,	1.01,	0.49,	1.13,	0.51,	124.66,	284.63,	172.29,	278.98,	170.83,	272.35,	177.44,	291.76,	169.90
21/10/2014,	06:15:00,	27.00,	21.00,	1016.48,	48.17,	0.45,	1123.52,	688.18,	1555.90,	235.13,	4.59,	1.13,	5.05,	1.17,	6.50,	1.22,	6.46,	1.27,	1.13,	0.50,	1.13,	0.50,	1.03,	0.50,	1.12,	0.50,	124.54,	284.94,	172.11,	278.94,	171.14,	273.55,	178.47,	293.50,	170.20
21/10/2014,	06:30:00,	26.73,	21.40,	1016.36,	48.07,	0.45,	1123.55,	688.16,	1555.84,	235.17,	4.60,	1.11,	5.05,	1.12,	6.38,	1.23,	6.65,	1.29,	1.10,	0.51,	1.13,	0.50,	1.08,	0.52,	1.12,	0.54,	124.76,	285.37,	171.89,	279.93,	171.72,	272.80,	178.79,	292.78,	169.65
21/10/2014,	06:45:00,	26.73,	21.40,	1016.30,	48.27,	0.49,	1126.10,	690.49,	1560.25,	235.63,	4.61,	1.15,	4.95,	1.16,	6.56,	1.23,	6.67,	1.31,	1.15,	0.52,	1.15,	0.54,	1.06,	0.51,	1.11,	0.54,	125.46,	285.64,	172.62,	281.51,	172.72,	273.52,	178.86,	292.91,	170.13
21/10/2014,	07:00:00,	26.76,	21.20,	1016.05,	48.11,	0.47,	1126.00,	690.90,	1559.39,	236.99,	4.61,	1.11,	5.02,	1.21,	6.42,	1.27,	6.62,	1.25,	1.16,	0.54,	1.14,	0.54,	1.03,	0.52,	1.11,	0.52,	125.22,	286.26,	173.26,	281.20,	172.45,	273.80,	178.80,	292.13,	170.18
21/10/2014,	07:15:00,	26.81,	21.30,	1016.05,	47.76,	0.50,	1129.85,	692.13,	1564.50,	236.79,	4.70,	1.16,	4.91,	1.19,	6.51,	1.30,	6.64,	1.32,	1.20,	0.56,	1.24,	0.56,	1.01,	0.50,	1.11,	0.49,	124.41,	286.79,	172.81,	281.85,	172.08,	274.59,	179.86,	294.23,	171.28
21/10/2014,	07:30:00,	26.88,	21.40,	1016.05,	48.41,	0.48,	1125.02,	689.84,	1558.62,	235.66,	4.69,	1.15,	4.94,	1.22,	6.60,	1.28,	6.57,	1.29,	1.16,	0.54,	1.09,	0.52,	1.05,	0.53,	1.12,	0.55,	124.85,	286.64,	173.37,	280.19,	172.11,	273.03,	178.15,	292.73,	170.03
21/10/2014,	07:45:00,	26.90,	21.10,	1015.99,	48.43,	0.47,	1123.53,	687.95,	1556.73,	234.56,	4.58,	1.14,	4.93,	1.20,	6.26,	1.24,	6.55,	1.31,	1.12,	0.52,	1.20,	0.56,	1.04,	0.51,	1.13,	0.53,	125.25,	285.15,	172.22,	280.73,	171.70,	273.49,	177.53,	291.49,	170.39
21/10/2014,	08:00:00,	26.93,	21.40,	1016.11,	47.87,	0.50,	1127.08,	689.63,	1560.85,	235.18,	4.56,	1.11,	4.98,	1.16,	6.50,	1.25,	6.71,	1.31,	1.20,	0.53,	1.12,	0.54,	1.08,	0.52,	1.12,	0.52,	124.97,	285.71,	172.95,	280.74,	171.82,	274.35,	179.10,	293.64,	169.63
21/10/2014,	08:15:00,	26.95,	21.50,	1016.24,	48.29,	0.50,	1125.76,	686.74,	1556.50,	235.50,	4.68,	1.10,	4.91,	1.13,	6.44,	1.29,	6.54,	1.35,	1.24,	0.55,	1.11,	0.54,	1.01,	0.51,	1.13,	0.49,	125.68,	285.29,	172.32,	280.65,	171.39,	273.79,	177.90,	293.33,	168.96
21/10/2014,	08:30:00,	26.95,	21.20,	1016.24,	47.86,	0.48,	1120.97,	686.50,	1552.46,	234.67,	4.70,	1.16,	5.02,	1.19,	6.37,	1.28,	6.45,	1.25,	1.16,	0.53,	1.14,	0.57,	1.04,	0.54,	1.06,	0.51,	124.57,	285.76,	172.22,	279.07,	170.96,	272.49,	178.82,	291.07,	168.47
21/10/2014,	08:45:00,	27.00,	21.30,	1015.99,	47.91,	0.46,	1122.59,	687.21,	1554.43,	235.02,	4.58,	1.15,	5.01,	1.21,	6.46,	1.27,	6.41,	1.27,	1.11,	0.53,	1.12,	0.52,	1.03,	0.49,	1.16,	0.51,	124.67,	284.18,	171.84,	279.56,	170.93,	273.63,	178.36,	292.65,	169.80
21/10/2014,	09:00:00,	27.08,	21.40,	1016.11,	48.01,	0.47,	1123.94,	687.38,	1556.20,	234.58,	4.60,	1.07,	4.96,	1.10,	6.33,	1.23,	6.57,	1.27,	1.11,	0.51,	1.10,	0.52,	1.06,	0.51,	1.13,	0.52,	124.63,	285.07,	172.30,	280.37,	171.52,	272.72,	177.80,	293.04,	169.46
21/10/2014,	09:15:00,	27.10,	21.40,	1016.24,	48.31,	0.50,	1120.48,	686.74,	1552.74,	233.93,	4.68,	1.17,	5.09,	1.19,	6.37,	1.29,	6.55,	1.33,	1.19,	0.55,	1.15,	0.56,	1.09,	0.53,	1.19,	0.57,	125.20,	284.43,	171.96,	278.96,	171.23,	272.41,	178.06,	292.15,	169.28
21/10/2014,	09:30:00,	27.10,	21.50,	1015.99,	48.12,	0.48,	1124.23,	688.59,	1557.15,	235.01,	4.74,	1.13,	4.88,	1.12,	6.31,	1.21,	6.55,	1.25,	1.16,	0.51,	1.15,	0.53,	1.05,	0.50,	1.20,	0.56,	124.84,	285.24,	172.80,	280.56,	170.67,	272.47,	178.29,	293.18,	170.60
21/10/2014,	09:45:00,	27.10,	21.50,	1015.93,	47.90,	0.47,	1126.83,	688.94,	1559.73,	235.55,	4.60,	1.12,	4.98,	1.14,	6.43,	1.22,	6.50,	1.25,	1.15,	0.53,	1.14,	0.55,	1.06,	0.51,	1.09,	0.50,	124.03,	285.73,	172.92,	281.64,	171.68,	273.91,	178.57,	293.02,	169.63
21/10/2014,	10:00:00,	27.17,	21.50,	1016.30,	47.63,	0.49,	1129.38,	690.20,	1562.96,	236.24,	4.60,	1.12,	4.91,	1.12,	6.52,	1.29,	6.45,	1.28,	1.18,	0.56,	1.09,	0.50,	0.98,	0.47,	1.13,	0.55,	124.05,	287.04,	172.36,	280.67,	172.00,	274.69,	179.12,	294.27,	170.40
21/10/2014,	10:15:00,	27.17,	21.60,	1016.05,	47.94,	0.43,	1120.34,	685.96,	1551.84,	233.84,	4.74,	1.15,	4.96,	1.12,	6.37,	1.21,	6.53,	1.23,	1.13,	0.47,	1.04,	0.49,	1.00,	0.47,	1.13,	0.53,	124.20,	283.14,	171.13,	278.64,	170.36,	273.80,	178.52,	291.98,	169.61
21/10/2014,	10:30:00,	27.12,	21.50,	1016.85,	47.94,	0.48,	1123.26,	687.60,	1555.04,	235.02,	4.70,	1.18,	5.09,	1.16,	6.48,	1.28,	6.65,	1.30,	1.17,	0.55,	1.14,	0.53,	1.03,	0.51,	1.17,	0.57,	124.99,	284.85,	172.44,	279.77,	171.19,	272.93,	178.42,	293.14,	169.31
21/10/2014,	10:45:00,	27.20,	21.50,	1016.91,	47.98,	0.49,	1121.34,	686.31,	1551.74,	235.28,	4.55,	1.08,	5.11,	1.22,	6.41,	1.24,	6.59,	1.27,	1.16,	0.56,	1.14,	0.54,	1.03,	0.47,	1.13,	0.51,	125.00,	285.56,	171.72,	278.79,	171.54,	272.51,	177.35,	291.89,	169.50
21/10/2014,	11:00:00,	27.17,	21.60,	1016.85,	47.92,	0.45,	1123.89,	686.21,	1554.15,	235.29,	4.64,	1.08,	5.00,	1.19,	6.51,	1.27,	6.56,	1.30,	1.16,	0.52,	1.07,	0.53,	1.06,	0.52,	1.18,	0.55,	124.05,	285.93,	171.75,	279.90,	171.36,	272.82,	177.58,	292.58,	169.38
21/10/2014,	11:15:00,	27.22,	21.60,	1017.03,	47.83,	0.48,	1123.66,	686.50,	1554.94,	235.04,	4.45,	1.10,	4.98,	1.18,	6.26,	1.23,	6.54,	1.24,	1.17,	0.56,	1.17,	0.54,	0.99,	0.48,	1.12,	0.50,	124.52,	285.10,	171.12,	280.23,	171.50,	273.03,	178.30,	292.64,	169.31
21/10/2014,	11:30:00,	27.25,	21.60,	1017.21,	48.16,	0.48,	1122.91,	684.97,	1553.18,	234.38,	4.60,	1.15,	5.01,	1.19,	6.44,	1.28,	6.53,	1.30,	1.16,	0.54,	1.12,	0.55,	0.99,	0.50,	1.09,	0.51,	124.55,	284.46,	171.22,	279.87,	170.79,	272.64,	177.20,	293.50,	169.65
21/10/2014,	11:45:00,	27.20,	21.60,	1017.27,	48.16,	0.49,	1123.34,	686.65,	1553.76,	235.74,	4.77,	1.18,	4.93,	1.16,	6.43,	1.29,	6.55,	1.25,	1.11,	0.51,	1.13,	0.50,	0.97,	0.48,	1.11,	0.51,	125.37,	285.44,	172.39,	279.46,	170.75,	273.27,	177.97,	292.73,	169.30
21/10/2014,	12:00:00,	27.29,	21.50,	1016.91,	47.62,	0.47,	1123.97,	686.26,	1555.05,	234.69,	4.60,	1.17,	4.92,	1.15,	6.44,	1.32,	6.62,	1.24,	1.19,	0.56,	1.15,	0.53,	0.98,	0.48,	1.12,	0.52,	124.04,	284.78,	172.04,	279.57,	171.73,	273.44,	177.36,	293.64,	168.89
21/10/2014,	12:15:00,	27.27,	21.50,	1016.78,	48.08,	0.48,	1121.51,	684.83,	1551.52,	234.48,	4.67,	1.14,	4.99,	1.16,	6.40,	1.27,	6.55,	1.33,	1.13,	0.52,	1.11,	0.57,	0.98,	0.49,	1.11,	0.54,	124.62,	284.70,	171.37,	279.20,	170.12,	272.27,	178.28,	292.69,	168.91
21/10/2014,	12:30:00,	27.25,	21.50,	1016.60,	48.14,	0.45,	1122.68,	684.22,	1552.20,	234.19,	4.57,	1.06,	4.93,	1.13,	6.32,	1.21,	6.47,	1.21,	1.16,	0.51,	1.14,	0.50,	1.02,	0.48,	1.13,	0.51,	125.30,	285.26,	170.42,	280.46,	170.84,	271.82,	177.74,	292.47,	168.83
21/10/2014,	12:45:00,	27.25,	21.70,	1016.36,	47.88,	0.52,	1125.02,	685.43,	1554.92,	235.19,	4.64,	1.16,	5.07,	1.21,	6.34,	1.23,	6.45,	1.27,	1.22,	0.55,	1.07,	0.52,	0.98,	0.50,	1.14,	0.52,	124.37,	285.32,	171.19,	280.21,	170.96,	273.85,	178.00,	293.14,	169.12
21/10/2014,	13:00:00,	27.32,	21.80,	1015.99,	48.15,	0.49,	1123.80,	685.45,	1553.79,	234.84,	4.76,	1.20,	4.86,	1.14,	6.34,	1.22,	6.66,	1.24,	1.18,	0.52,	1.08,	0.49,	1.02,	0.51,	1.17,	0.53,	124.84,	285.02,	172.08,	279.29,	170.61,	274.17,	177.96,	292.74,	168.56
21/10/2014,	13:15:00,	27.37,	21.80,	1016.17,	47.44,	0.48,	1124.33,	686.48,	1555.03,	235.40,	4.69,	1.18,	4.92,	1.14,	6.31,	1.21,	6.48,	1.26,	1.18,	0.56,	1.15,	0.54,	0.98,	0.50,	1.18,	0.54,	123.65,	285.96,	171.90,	279.41,	171.03,	273.87,	177.99,	292.70,	169.35
21/10/2014,	13:30:00,	27.32,	21.70,	1015.87,	47.94,	0.45,	1124.48,	685.87,	1555.59,	234.14,	4.72,	1.14,	5.09,	1.14,	6.34,	1.28,	6.51,	1.28,	1.14,	0.50,	1.10,	0.52,	1.10,	0.55,	1.15,	0.53,	124.79,	285.68,	171.06,	279.36,	171.36,	274.04,	178.06,	292.81,	169.20
21/10/2014,	13:45:00,	27.32,	21.60,	1015.87,	48.10,	0.44,	1124.92,	687.40,	1557.10,	234.84,	4.57,	1.14,	5.05,	1.17,	6.32,	1.26,	6.39,	1.18,	1.15,	0.50,	1.17,	0.54,	1.06,	0.53,	1.07,	0.46,	124.65,	286.30,	172.30,	279.35,	171.14,	273.09,	178.16,	293.61,	169.59
21/10/2014,	14:00:00,	27.34,	21.80,	1015.50,	47.89,	0.48,	1125.07,	686.49,	1556.47,	234.67,	4.70,	1.14,	5.03,	1.25,	6.41,	1.30,	6.56,	1.33,	1.20,	0.58,	1.16,	0.55,	1.04,	0.51,	1.08,	0.50,	124.43,	285.36,	171.76,	280.89,	171.34,	273.20,	177.94,	293.19,	169.30
21/10/2014,	14:15:00,	27.39,	21.70,	1015.20,	47.86,	0.51,	1126.88,	687.62,	1558.66,	235.19,	4.71,	1.21,	5.01,	1.16,	6.52,	1.31,	6.56,	1.28,	1.18,	0.55,	1.17,	0.56,	1.11,	0.57,	1.16,	0.54,	124.73,	286.66,	172.04,	280.04,	171.38,	273.97,	178.59,	293.81,	169.44
21/10/2014,	14:30:00,	27.34,	21.80,	1015.44,	47.97,	0.49,	1128.37,	688.41,	1560.39,	235.87,	4.75,	1.18,	5.00,	1.23,	6.35,	1.27,	6.66,	1.33,	1.16,	0.56,	1.15,	0.55,	1.07,	0.55,	1.16,	0.54,	125.02,	286.37,	171.96,	280.96,	171.68,	274.37,	178.87,	294.15,	169.76
21/10/2014,	14:45:00,	27.39,	21.70,	1015.56,	48.25,	0.48,	1124.94,	685.98,	1555.44,	235.07,	4.66,	1.15,	5.01,	1.15,	6.41,	1.30,	6.45,	1.28,	1.16,	0.51,	1.12,	0.53,	1.01,	0.50,	1.10,	0.50,	124.75,	285.93,	171.71,	279.67,	171.19,	273.65,	178.36,	292.93,	168.41
21/10/2014,	15:00:00,	27.34,	21.70,	1015.87,	47.60,	0.50,	1127.50,	687.66,	1559.82,	234.79,	4.60,	1.09,	5.18,	1.21,	6.48,	1.31,	6.45,	1.25,	1.17,	0.56,	1.14,	0.56,	1.03,	0.52,	1.10,	0.51,	124.71,	286.16,	172.00,	280.26,	171.04,	274.39,	178.91,	294.23,	169.47
21/10/2014,	15:15:00,	27.44,	21.70,	1015.44,	47.87,	0.49,	1127.04,	686.02,	1557.91,	234.64,	4.64,	1.12,	5.03,	1.21,	6.44,	1.28,	6.52,	1.33,	1.14,	0.53,	1.21,	0.54,	1.08,	0.52,	1.09,	0.50,	124.25,	286.96,	171.34,	279.66,	170.84,	274.11,	178.23,	293.84,	169.50
21/10/2014,	15:30:00,	27.39,	21.80,	1015.38,	48.01,	0.43,	1122.71,	684.64,	1552.86,	234.26,	4.61,	1.15,	4.96,	1.12,	6.25,	1.24,	6.47,	1.27,	1.12,	0.48,	1.12,	0.54,	1.02,	0.52,	1.10,	0.54,	125.53,	283.43,	170.56,	279.81,	170.97,	273.47,	178.02,	293.42,	168.87
21/10/2014,	15:45:00,	27.42,	21.70,	1015.20,	47.65,	0.47,	1123.02,	685.01,	1552.65,	234.66,	4.80,	1.16,	4.95,	1.17,	6.46,	1.22,	6.55,	1.27,	1.15,	0.55,	1.21,	0.56,	0.99,	0.47,	1.11,	0.52,	124.87,	285.50,	171.02,	279.20,	170.42,	272.77,	177.79,	292.97,	169.62
21/10/2014,	16:00:00,	27.44,	21.80,	1015.01,	47.81,	0.49,	1125.90,	686.30,	1557.04,	234.52,	4.74,	1.14,	5.04,	1.19,	6.30,	1.29,	6.63,	1.33,	1.23,	0.55,	1.14,	0.52,	1.07,	0.55,	1.21,	0.57,	124.65,	285.78,	171.75,	279.68,	170.62,	272.89,	177.87,	295.06,	170.00
21/10/2014,	16:15:00,	27.51,	21.90,	1014.65,	47.96,	0.48,	1128.95,	687.36,	1559.41,	236.37,	4.66,	1.19,	4.92,	1.17,	6.50,	1.27,	6.51,	1.28,	1.15,	0.54,	1.13,	0.51,	1.02,	0.50,	1.20,	0.55,	124.93,	286.26,	172.01,	280.15,	171.27,	275.03,	178.41,	294.92,	169.54
21/10/2014,	16:30:00,	27.49,	22.00,	1014.83,	48.02,	0.44,	1127.19,	685.23,	1557.38,	234.61,	4.58,	1.13,	4.94,	1.17,	6.47,	1.23,	6.55,	1.29,	1.15,	0.56,	1.12,	0.52,	0.96,	0.47,	1.09,	0.48,	124.70,	286.02,	171.25,	279.29,	170.40,	274.15,	177.80,	295.15,	169.58
21/10/2014,	16:45:00,	27.54,	21.90,	1014.40,	47.79,	0.48,	1127.37,	687.25,	1558.12,	236.11,	4.69,	1.19,	4.82,	1.13,	6.43,	1.29,	6.46,	1.31,	1.24,	0.54,	1.12,	0.54,	1.11,	0.54,	1.13,	0.50,	124.88,	285.80,	171.68,	280.69,	171.34,	273.97,	178.16,	294.40,	169.85
21/10/2014,	17:00:00,	27.47,	21.90,	1014.40,	48.01,	0.50,	1123.76,	685.65,	1555.01,	233.76,	4.77,	1.19,	5.08,	1.23,	6.38,	1.31,	6.70,	1.33,	1.15,	0.54,	1.12,	0.55,	1.07,	0.52,	1.14,	0.52,	124.65,	285.43,	171.62,	279.03,	171.09,	274.16,	177.26,	292.73,	169.51
21/10/2014,	17:15:00,	27.54,	21.90,	1014.53,	47.99,	0.46,	1127.41,	688.92,	1560.37,	235.51,	4.73,	1.23,	5.09,	1.20,	6.29,	1.23,	6.46,	1.29,	1.20,	0.54,	1.19,	0.55,	0.99,	0.48,	1.09,	0.50,	125.24,	286.65,	172.52,	280.51,	171.86,	273.67,	178.57,	294.06,	169.81
21/10/2014,	17:30:00,	27.49,	21.90,	1014.16,	47.86,	0.53,	1135.90,	691.05,	1569.95,	236.34,	4.74,	1.14,	5.09,	1.26,	6.51,	1.30,	6.65,	1.40,	1.17,	0.55,	1.21,	0.58,	1.05,	0.53,	1.14,	0.55,	124.75,	288.81,	172.32,	282.53,	172.84,	276.19,	179.58,	296.08,	170.22
21/10/2014,	17:45:00,	27.51,	21.80,	1014.40,	47.64,	0.51,	1129.53,	687.51,	1562.03,	234.50,	4.73,	1.21,	5.03,	1.22,	6.43,	1.31,	6.57,	1.28,	1.18,	0.54,	1.12,	0.53,	1.09,	0.53,	1.12,	0.55,	124.13,	286.66,	172.55,	280.89,	171.12,	275.04,	178.47,	294.67,	169.25
21/10/2014,	18:00:00,	27.51,	21.80,	1014.40,	48.10,	0.47,	1127.96,	686.69,	1559.21,	234.85,	4.79,	1.13,	5.03,	1.25,	6.46,	1.21,	6.50,	1.28,	1.15,	0.54,	1.11,	0.54,	0.93,	0.45,	1.13,	0.54,	124.89,	285.98,	171.59,	280.56,	171.20,	273.44,	177.62,	295.34,	170.12
21/10/2014,	18:15:00,	27.49,	21.70,	1014.34,	48.01,	0.51,	1129.54,	686.97,	1561.02,	234.87,	4.62,	1.15,	5.09,	1.19,	6.40,	1.29,	6.65,	1.32,	1.16,	0.56,	1.25,	0.59,	1.03,	0.49,	1.16,	0.53,	125.02,	286.76,	172.01,	280.89,	172.16,	273.96,	177.21,	295.48,	169.46
21/10/2014,	18:30:00,	27.47,	21.70,	1014.95,	48.22,	0.49,	1133.16,	687.87,	1564.52,	235.85,	4.64,	1.09,	5.04,	1.19,	6.38,	1.23,	6.47,	1.24,	1.15,	0.54,	1.20,	0.58,	1.09,	0.51,	1.17,	0.52,	125.15,	286.72,	170.74,	281.76,	171.95,	275.56,	179.39,	296.61,	169.55
21/10/2014,	18:45:00,	27.56,	21.60,	1014.47,	48.02,	0.54,	1130.72,	686.82,	1562.70,	234.41,	4.66,	1.20,	5.05,	1.18,	6.40,	1.29,	6.49,	1.26,	1.16,	0.53,	1.11,	0.54,	1.04,	0.51,	1.16,	0.54,	124.89,	287.49,	171.90,	281.24,	171.35,	274.54,	178.01,	294.99,	169.32
21/10/2014,	19:00:00,	27.59,	21.60,	1014.53,	47.92,	0.46,	1132.29,	687.41,	1564.43,	234.74,	4.59,	1.12,	4.97,	1.17,	6.47,	1.26,	6.61,	1.29,	1.16,	0.54,	1.14,	0.53,	1.03,	0.50,	1.10,	0.53,	125.10,	287.24,	172.21,	282.15,	172.46,	275.53,	177.28,	294.88,	169.28
21/10/2014,	19:15:00,	27.49,	21.50,	1015.08,	48.06,	0.48,	1131.25,	684.55,	1561.32,	233.99,	4.61,	1.14,	5.03,	1.18,	6.48,	1.31,	6.54,	1.23,	1.12,	0.49,	1.16,	0.55,	1.02,	0.51,	1.12,	0.53,	124.59,	286.68,	171.11,	281.07,	170.71,	275.06,	177.92,	295.77,	168.63
21/10/2014,	19:30:00,	27.51,	21.50,	1015.38,	48.12,	0.48,	1132.88,	686.89,	1563.85,	235.09,	4.65,	1.11,	5.11,	1.14,	6.53,	1.22,	6.41,	1.14,	1.15,	0.50,	1.14,	0.52,	1.03,	0.51,	1.12,	0.52,	124.52,	287.61,	172.01,	281.45,	170.98,	275.84,	177.77,	295.42,	169.79
21/10/2014,	19:45:00,	27.51,	21.50,	1015.38,	48.12,	0.52,	1131.44,	685.91,	1562.79,	234.10,	4.68,	1.15,	5.09,	1.23,	6.45,	1.23,	6.42,	1.30,	1.12,	0.54,	1.16,	0.58,	1.03,	0.55,	1.20,	0.55,	124.88,	287.85,	171.85,	282.20,	171.07,	274.46,	177.94,	294.56,	168.87
21/10/2014,	20:00:00,	27.51,	21.40,	1015.56,	47.79,	0.47,	1131.27,	685.76,	1561.94,	234.37,	4.61,	1.08,	5.02,	1.13,	6.49,	1.24,	6.42,	1.23,	1.14,	0.53,	1.20,	0.56,	1.06,	0.50,	1.16,	0.52,	124.56,	287.60,	171.25,	281.91,	171.98,	274.37,	177.34,	294.87,	168.84
21/10/2014,	20:15:00,	27.51,	21.40,	1015.62,	47.71,	0.47,	1127.71,	684.12,	1556.57,	234.59,	4.66,	1.14,	5.12,	1.19,	6.41,	1.28,	6.54,	1.24,	1.16,	0.54,	1.18,	0.53,	1.03,	0.49,	1.09,	0.50,	124.35,	285.70,	170.88,	281.25,	170.29,	274.03,	177.34,	294.24,	169.36
21/10/2014,	20:30:00,	27.51,	21.40,	1015.69,	47.53,	0.47,	1129.35,	686.67,	1561.16,	234.45,	4.65,	1.14,	4.91,	1.19,	6.45,	1.22,	6.35,	1.25,	1.18,	0.54,	1.14,	0.52,	1.04,	0.50,	1.10,	0.47,	124.44,	286.75,	171.67,	281.57,	171.30,	274.60,	177.84,	293.92,	169.66
21/10/2014,	20:45:00,	27.54,	21.40,	1015.93,	47.82,	0.47,	1126.17,	685.51,	1557.11,	234.38,	4.56,	1.09,	4.94,	1.18,	6.34,	1.27,	6.38,	1.31,	1.18,	0.55,	1.22,	0.58,	1.00,	0.49,	1.16,	0.54,	124.83,	285.27,	171.92,	280.73,	170.79,	273.02,	177.74,	294.53,	168.88
21/10/2014,	21:00:00,	27.56,	21.40,	1015.93,	48.34,	0.47,	1126.79,	684.31,	1556.16,	234.29,	4.67,	1.11,	5.17,	1.19,	6.35,	1.23,	6.49,	1.25,	1.11,	0.50,	1.14,	0.51,	1.02,	0.49,	1.08,	0.50,	125.22,	285.91,	170.91,	280.83,	170.64,	274.21,	177.54,	293.47,	168.95
21/10/2014,	21:15:00,	27.83,	21.50,	1015.93,	47.67,	0.50,	1126.64,	684.17,	1555.78,	234.57,	4.78,	1.22,	5.04,	1.24,	6.43,	1.32,	6.50,	1.25,	1.19,	0.58,	1.18,	0.58,	0.97,	0.53,	1.14,	0.52,	124.76,	286.33,	171.02,	281.27,	171.56,	274.05,	177.16,	292.64,	168.28
21/10/2014,	21:30:00,	27.83,	21.50,	1015.99,	47.86,	0.52,	1130.59,	684.32,	1560.47,	233.67,	4.67,	1.09,	5.07,	1.20,	6.41,	1.22,	6.48,	1.20,	1.12,	0.51,	1.21,	0.58,	1.07,	0.51,	1.15,	0.51,	124.97,	288.17,	170.82,	280.59,	170.96,	274.63,	177.37,	294.63,	168.92
21/10/2014,	21:45:00,	27.69,	21.60,	1016.05,	47.67,	0.50,	1133.57,	683.44,	1562.54,	234.15,	4.62,	1.18,	4.87,	1.13,	6.37,	1.29,	6.55,	1.32,	1.18,	0.54,	1.14,	0.52,	1.07,	0.52,	1.11,	0.53,	124.19,	291.40,	171.59,	281.70,	170.42,	274.37,	176.81,	293.60,	168.39
21/10/2014,	22:00:00,	27.73,	21.60,	1016.05,	47.83,	0.46,	1135.40,	686.14,	1566.50,	234.62,	4.67,	1.15,	5.01,	1.12,	6.27,	1.20,	6.48,	1.27,	1.14,	0.52,	1.10,	0.53,	1.04,	0.49,	1.13,	0.54,	123.96,	291.54,	171.20,	282.29,	171.36,	275.48,	178.64,	293.47,	168.71
21/10/2014,	22:15:00,	27.61,	21.60,	1016.17,	47.86,	0.48,	1135.63,	682.65,	1564.06,	233.58,	4.70,	1.17,	5.10,	1.23,	6.49,	1.31,	6.63,	1.31,	1.20,	0.55,	1.15,	0.54,	1.04,	0.54,	1.09,	0.53,	124.47,	292.84,	171.16,	281.40,	169.53,	275.26,	177.06,	293.73,	168.82
21/10/2014,	22:30:00,	27.69,	21.70,	1016.11,	47.87,	0.47,	1133.40,	684.90,	1563.61,	233.98,	4.79,	1.19,	5.03,	1.16,	6.47,	1.29,	6.52,	1.23,	1.16,	0.50,	1.13,	0.53,	0.98,	0.48,	1.13,	0.50,	124.47,	289.88,	171.31,	282.47,	170.61,	274.63,	177.44,	293.91,	169.22
21/10/2014,	22:45:00,	27.66,	21.60,	1016.30,	47.85,	0.52,	1137.72,	686.50,	1568.90,	234.78,	4.73,	1.17,	4.99,	1.21,	6.49,	1.28,	6.67,	1.37,	1.19,	0.57,	1.20,	0.62,	1.01,	0.53,	1.17,	0.57,	124.65,	293.39,	171.93,	282.10,	171.08,	275.31,	178.09,	294.50,	169.26
21/10/2014,	23:00:00,	27.61,	21.80,	1016.30,	48.31,	0.51,	1131.31,	683.71,	1560.15,	234.38,	4.66,	1.15,	4.85,	1.14,	6.51,	1.26,	6.49,	1.28,	1.15,	0.51,	1.17,	0.55,	1.05,	0.52,	1.15,	0.54,	124.96,	290.86,	170.95,	280.62,	170.70,	274.17,	176.54,	293.16,	169.24
21/10/2014,	23:15:00,	27.64,	21.70,	1016.30,	47.82,	0.46,	1131.09,	682.85,	1559.73,	233.92,	4.66,	1.15,	4.87,	1.21,	6.28,	1.28,	6.61,	1.36,	1.25,	0.57,	1.11,	0.52,	1.04,	0.48,	1.14,	0.53,	123.50,	291.67,	171.25,	280.29,	170.25,	272.55,	176.61,	294.01,	168.69
21/10/2014,	23:30:00,	27.69,	21.50,	1016.36,	47.72,	0.46,	1127.48,	682.48,	1555.97,	233.66,	4.59,	1.14,	5.00,	1.21,	6.39,	1.27,	6.49,	1.27,	1.12,	0.53,	1.17,	0.54,	0.98,	0.49,	1.17,	0.53,	124.47,	290.89,	170.52,	279.36,	170.26,	272.39,	177.28,	292.22,	168.30
21/10/2014,	23:45:00,	27.66,	21.50,	1016.36,	47.69,	0.50,	1126.90,	682.56,	1554.92,	234.26,	4.67,	1.17,	4.96,	1.22,	6.35,	1.24,	6.41,	1.26,	1.21,	0.55,	1.11,	0.54,	1.03,	0.52,	1.16,	0.56,	124.50,	289.32,	170.80,	279.54,	169.92,	272.52,	177.34,	293.13,	168.31
22/10/2014,	00:00:00,	27.56,	21.50,	1016.30,	47.43,	0.50,	1126.21,	682.90,	1555.47,	233.34,	4.62,	1.13,	4.91,	1.18,	6.39,	1.21,	6.43,	1.30,	1.20,	0.55,	1.09,	0.52,	1.03,	0.48,	1.16,	0.54,	124.06,	288.10,	170.57,	278.93,	170.49,	273.31,	177.07,	293.22,	168.57
22/10/2014,	00:15:00,	27.69,	21.60,	1016.17,	47.56,	0.48,	1124.50,	683.65,	1553.90,	233.72,	4.65,	1.11,	5.05,	1.24,	6.33,	1.21,	6.59,	1.27,	1.10,	0.51,	1.11,	0.50,	1.07,	0.52,	1.10,	0.50,	124.21,	287.58,	171.24,	278.84,	170.29,	272.54,	177.14,	293.00,	168.68
22/10/2014,	00:30:00,	27.73,	21.50,	1016.42,	47.93,	0.48,	1125.55,	685.27,	1555.10,	235.36,	4.69,	1.13,	5.12,	1.18,	6.39,	1.26,	6.36,	1.25,	1.14,	0.52,	1.12,	0.57,	1.03,	0.53,	1.10,	0.53,	124.41,	287.73,	172.10,	279.93,	170.24,	273.01,	178.08,	292.23,	168.70
22/10/2014,	00:45:00,	27.71,	21.40,	1016.36,	47.76,	0.48,	1124.99,	682.23,	1553.42,	233.52,	4.61,	1.11,	4.91,	1.15,	6.41,	1.24,	6.34,	1.22,	1.15,	0.54,	1.12,	0.51,	0.99,	0.52,	1.14,	0.50,	124.53,	286.05,	171.20,	278.96,	169.68,	273.49,	176.92,	293.76,	168.13
22/10/2014,	01:00:00,	27.71,	21.40,	1016.54,	48.13,	0.49,	1121.86,	683.62,	1551.41,	233.53,	4.70,	1.11,	4.95,	1.17,	6.39,	1.25,	6.55,	1.29,	1.15,	0.53,	1.16,	0.55,	1.02,	0.49,	1.14,	0.53,	124.69,	286.12,	171.28,	279.81,	170.81,	271.47,	176.44,	291.91,	168.92
22/10/2014,	01:15:00,	27.73,	21.50,	1016.48,	47.63,	0.48,	1123.65,	682.54,	1551.71,	233.69,	4.71,	1.13,	5.06,	1.19,	6.45,	1.30,	6.63,	1.28,	1.12,	0.54,	1.24,	0.58,	1.04,	0.52,	1.16,	0.50,	123.70,	287.07,	170.63,	279.41,	169.98,	272.85,	177.15,	291.77,	168.55
22/10/2014,	01:30:00,	27.76,	21.30,	1016.24,	48.18,	0.51,	1120.36,	681.29,	1548.84,	232.48,	4.59,	1.14,	5.04,	1.13,	6.39,	1.26,	6.36,	1.22,	1.16,	0.52,	1.06,	0.50,	1.00,	0.50,	1.15,	0.53,	124.81,	285.63,	170.87,	278.48,	170.05,	272.16,	175.87,	291.45,	168.17
22/10/2014,	01:45:00,	27.78,	21.40,	1016.11,	48.08,	0.48,	1121.65,	682.39,	1550.15,	233.45,	4.81,	1.18,	4.90,	1.12,	6.29,	1.25,	6.49,	1.29,	1.18,	0.54,	1.19,	0.57,	1.03,	0.53,	1.13,	0.49,	124.54,	286.22,	170.57,	279.00,	170.29,	271.44,	176.41,	292.54,	168.86
22/10/2014,	02:00:00,	27.78,	21.40,	1016.05,	47.90,	0.45,	1118.92,	683.41,	1547.42,	234.64,	4.44,	1.10,	4.96,	1.14,	6.41,	1.21,	6.51,	1.24,	1.10,	0.53,	1.09,	0.51,	0.96,	0.47,	1.14,	0.53,	124.42,	286.24,	170.85,	277.22,	170.54,	271.79,	176.87,	291.04,	168.93
22/10/2014,	02:15:00,	27.83,	21.30,	1016.17,	47.74,	0.50,	1124.36,	685.50,	1554.45,	235.12,	4.56,	1.11,	4.97,	1.14,	6.31,	1.28,	6.60,	1.27,	1.16,	0.52,	1.10,	0.54,	1.05,	0.53,	1.08,	0.51,	123.96,	285.98,	170.88,	279.60,	171.10,	272.86,	178.12,	293.30,	169.16
22/10/2014,	02:30:00,	27.83,	21.40,	1015.99,	47.86,	0.50,	1119.25,	683.01,	1547.83,	233.91,	4.80,	1.19,	5.10,	1.25,	6.44,	1.27,	6.48,	1.34,	1.18,	0.58,	1.17,	0.59,	1.06,	0.52,	1.11,	0.54,	123.69,	285.58,	171.36,	278.45,	170.77,	271.48,	176.46,	291.21,	168.33
22/10/2014,	02:45:00,	27.86,	21.40,	1015.56,	47.71,	0.51,	1116.70,	682.43,	1545.70,	233.12,	4.58,	1.16,	4.98,	1.16,	6.39,	1.26,	6.35,	1.30,	1.26,	0.57,	1.14,	0.57,	1.09,	0.52,	1.14,	0.52,	124.12,	283.71,	171.58,	278.36,	170.22,	270.98,	176.35,	291.12,	168.10
22/10/2014,	03:00:00,	27.86,	21.40,	1015.75,	47.73,	0.49,	1117.83,	684.45,	1548.03,	233.99,	4.70,	1.18,	4.97,	1.17,	6.36,	1.34,	6.51,	1.29,	1.14,	0.53,	1.15,	0.57,	1.07,	0.53,	1.13,	0.57,	124.53,	283.62,	171.35,	277.87,	170.78,	272.27,	177.21,	291.58,	169.03
22/10/2014,	03:15:00,	27.91,	21.50,	1015.56,	47.54,	0.49,	1117.49,	682.49,	1545.97,	233.54,	4.75,	1.14,	4.97,	1.18,	6.28,	1.19,	6.50,	1.30,	1.19,	0.54,	1.15,	0.54,	1.08,	0.53,	1.12,	0.54,	124.39,	283.74,	170.98,	277.77,	170.58,	271.92,	176.10,	291.52,	168.62
22/10/2014,	03:30:00,	27.86,	21.40,	1015.62,	48.47,	0.49,	1118.46,	682.94,	1547.33,	233.85,	4.54,	1.15,	4.90,	1.12,	6.35,	1.28,	6.49,	1.20,	1.16,	0.54,	1.14,	0.52,	1.02,	0.50,	1.04,	0.50,	124.36,	284.84,	170.96,	278.77,	170.25,	270.97,	177.19,	291.29,	168.26
22/10/2014,	03:45:00,	27.93,	21.50,	1015.69,	47.80,	0.49,	1116.93,	682.25,	1545.62,	233.33,	4.61,	1.19,	4.99,	1.19,	6.42,	1.27,	6.49,	1.28,	1.11,	0.52,	1.10,	0.58,	1.09,	0.55,	1.12,	0.53,	124.11,	285.01,	170.52,	277.15,	170.52,	270.56,	176.25,	291.70,	168.83
22/10/2014,	04:00:00,	27.86,	21.60,	1015.93,	47.76,	0.49,	1118.99,	683.47,	1547.51,	234.51,	4.64,	1.14,	5.13,	1.27,	6.41,	1.30,	6.39,	1.21,	1.19,	0.52,	1.14,	0.52,	1.02,	0.50,	1.10,	0.53,	124.52,	285.40,	170.46,	277.31,	169.93,	271.68,	177.07,	292.08,	169.78
22/10/2014,	04:15:00,	27.91,	21.50,	1015.99,	47.90,	0.43,	1118.62,	683.84,	1547.24,	234.63,	4.49,	1.08,	5.02,	1.15,	6.50,	1.24,	6.48,	1.19,	1.09,	0.48,	1.12,	0.56,	1.05,	0.49,	1.08,	0.46,	124.06,	284.56,	170.69,	277.62,	171.28,	272.47,	177.44,	291.28,	168.13
22/10/2014,	04:30:00,	27.95,	21.50,	1015.69,	48.12,	0.49,	1117.71,	682.79,	1546.24,	234.07,	4.63,	1.19,	5.06,	1.19,	6.24,	1.24,	6.48,	1.29,	1.11,	0.51,	1.13,	0.53,	1.01,	0.50,	1.09,	0.51,	124.25,	283.33,	170.77,	278.01,	169.85,	271.46,	177.14,	292.36,	168.91
22/10/2014,	04:45:00,	28.00,	21.60,	1015.69,	47.80,	0.49,	1117.38,	683.89,	1546.91,	233.88,	4.62,	1.19,	5.01,	1.19,	6.39,	1.25,	6.47,	1.27,	1.21,	0.56,	1.17,	0.54,	1.02,	0.49,	1.15,	0.50,	124.79,	284.18,	171.39,	278.12,	171.14,	271.93,	176.81,	290.55,	168.46
22/10/2014,	05:00:00,	28.08,	21.70,	1015.62,	47.98,	0.47,	1117.74,	682.97,	1545.87,	234.46,	4.63,	1.09,	4.94,	1.20,	6.27,	1.24,	6.57,	1.33,	1.20,	0.52,	1.12,	0.55,	1.10,	0.54,	1.10,	0.52,	124.68,	284.13,	171.15,	278.49,	170.65,	271.74,	176.62,	290.76,	168.27
22/10/2014,	05:15:00,	28.08,	21.60,	1015.62,	47.87,	0.47,	1117.63,	682.98,	1546.19,	233.88,	4.63,	1.12,	4.96,	1.17,	6.31,	1.26,	6.52,	1.24,	1.15,	0.52,	1.20,	0.56,	1.02,	0.45,	1.14,	0.49,	124.35,	284.23,	171.44,	277.95,	169.98,	271.85,	176.70,	290.96,	168.58
22/10/2014,	05:30:00,	28.10,	21.70,	1015.38,	47.86,	0.48,	1117.88,	682.69,	1545.80,	234.40,	4.68,	1.22,	5.06,	1.23,	6.37,	1.32,	6.69,	1.32,	1.16,	0.56,	1.09,	0.53,	1.02,	0.54,	1.14,	0.57,	124.41,	284.53,	170.88,	277.94,	169.56,	272.56,	177.02,	290.39,	169.06
22/10/2014,	05:45:00,	28.05,	21.80,	1015.62,	47.86,	0.47,	1115.73,	683.15,	1544.53,	233.97,	4.74,	1.18,	4.97,	1.16,	6.27,	1.24,	6.58,	1.27,	1.14,	0.53,	1.14,	0.54,	1.01,	0.55,	1.13,	0.55,	124.64,	283.89,	170.79,	277.01,	170.46,	271.34,	176.41,	291.16,	169.26
22/10/2014,	06:00:00,	28.15,	21.80,	1015.69,	47.68,	0.50,	1118.39,	683.03,	1546.60,	234.32,	4.72,	1.17,	5.03,	1.24,	6.40,	1.29,	6.60,	1.30,	1.18,	0.57,	1.17,	0.59,	1.09,	0.54,	1.17,	0.55,	124.25,	283.77,	171.14,	279.11,	170.33,	272.20,	176.63,	290.78,	168.91
22/10/2014,	06:15:00,	28.12,	21.80,	1015.93,	47.92,	0.46,	1115.35,	681.57,	1542.91,	233.57,	4.67,	1.14,	5.00,	1.25,	6.49,	1.27,	6.45,	1.30,	1.19,	0.54,	1.15,	0.54,	0.99,	0.48,	1.12,	0.53,	125.10,	283.21,	170.57,	277.45,	169.93,	271.95,	176.32,	290.12,	168.61
22/10/2014,	06:30:00,	28.12,	21.80,	1015.93,	48.03,	0.50,	1115.77,	680.96,	1542.99,	233.34,	4.58,	1.13,	4.99,	1.21,	6.46,	1.30,	6.51,	1.24,	1.18,	0.53,	1.22,	0.60,	1.00,	0.51,	1.12,	0.51,	124.67,	284.47,	171.00,	276.85,	169.68,	271.26,	176.17,	290.60,	167.99
22/10/2014,	06:45:00,	28.20,	21.70,	1016.05,	47.77,	0.50,	1115.89,	682.32,	1543.82,	233.90,	4.62,	1.12,	5.09,	1.26,	6.42,	1.24,	6.51,	1.25,	1.14,	0.56,	1.16,	0.55,	1.02,	0.51,	1.17,	0.54,	124.20,	283.60,	170.77,	277.27,	170.31,	271.62,	176.82,	290.83,	168.20
22/10/2014,	07:00:00,	28.20,	21.90,	1015.93,	47.64,	0.49,	1118.29,	683.38,	1546.89,	234.40,	4.67,	1.17,	5.05,	1.18,	6.35,	1.28,	6.47,	1.23,	1.14,	0.50,	1.12,	0.55,	0.99,	0.49,	1.06,	0.49,	124.64,	284.01,	170.80,	279.34,	170.72,	271.34,	177.00,	291.01,	168.58
22/10/2014,	07:15:00,	28.17,	21.80,	1016.11,	47.49,	0.46,	1119.69,	685.34,	1550.15,	234.37,	4.61,	1.17,	5.07,	1.20,	6.38,	1.26,	6.53,	1.25,	1.13,	0.50,	1.16,	0.54,	1.02,	0.47,	1.13,	0.51,	123.61,	284.49,	171.84,	278.70,	170.47,	272.92,	177.75,	290.88,	169.11
22/10/2014,	07:30:00,	28.22,	21.90,	1016.17,	47.93,	0.50,	1116.13,	682.90,	1544.93,	233.52,	4.66,	1.22,	5.06,	1.18,	6.40,	1.25,	6.61,	1.29,	1.17,	0.52,	1.16,	0.55,	0.99,	0.48,	1.13,	0.51,	124.35,	283.67,	171.05,	277.41,	170.19,	271.73,	177.38,	290.74,	168.08
22/10/2014,	07:45:00,	28.17,	21.90,	1016.42,	48.00,	0.47,	1119.70,	682.66,	1547.51,	234.38,	4.55,	1.15,	5.02,	1.17,	6.37,	1.21,	6.57,	1.27,	1.18,	0.52,	1.12,	0.55,	1.02,	0.49,	1.11,	0.53,	124.76,	284.69,	171.07,	277.99,	170.48,	272.41,	176.91,	292.05,	167.82
22/10/2014,	08:00:00,	28.22,	21.90,	1016.54,	47.42,	0.47,	1117.24,	682.91,	1545.58,	234.11,	4.69,	1.14,	4.91,	1.13,	6.40,	1.22,	6.54,	1.29,	1.17,	0.53,	1.15,	0.56,	0.96,	0.46,	1.12,	0.54,	123.71,	285.02,	171.14,	277.51,	169.34,	270.84,	177.03,	291.21,	169.11
22/10/2014,	08:15:00,	28.25,	21.90,	1016.48,	47.89,	0.47,	1118.27,	684.19,	1548.19,	233.98,	4.70,	1.13,	4.99,	1.19,	6.30,	1.24,	6.32,	1.23,	1.19,	0.56,	1.12,	0.54,	1.00,	0.48,	1.09,	0.49,	124.71,	285.32,	171.02,	277.51,	171.05,	271.76,	177.06,	291.10,	168.86
22/10/2014,	08:30:00,	28.22,	21.90,	1016.85,	47.90,	0.50,	1118.32,	683.42,	1546.70,	234.80,	4.63,	1.13,	4.87,	1.21,	6.25,	1.26,	6.67,	1.23,	1.10,	0.50,	1.08,	0.55,	1.05,	0.50,	1.14,	0.56,	124.36,	284.32,	170.97,	278.27,	170.33,	271.74,	176.97,	291.42,	168.97
22/10/2014,	08:45:00,	28.30,	21.80,	1017.09,	47.55,	0.48,	1115.11,	681.61,	1542.84,	233.37,	4.68,	1.16,	4.96,	1.19,	6.50,	1.29,	6.53,	1.24,	1.17,	0.53,	1.08,	0.52,	0.97,	0.51,	1.12,	0.52,	124.17,	283.57,	170.35,	276.43,	170.04,	271.76,	176.45,	290.71,	168.54
22/10/2014,	09:00:00,	28.30,	21.80,	1017.40,	47.88,	0.51,	1116.74,	681.13,	1543.31,	234.12,	4.79,	1.18,	4.95,	1.15,	6.45,	1.32,	6.46,	1.34,	1.15,	0.55,	1.11,	0.53,	1.11,	0.56,	1.15,	0.53,	123.89,	283.19,	170.31,	277.75,	169.29,	271.96,	177.07,	291.45,	168.32
22/10/2014,	09:15:00,	28.27,	21.70,	1017.46,	48.19,	0.51,	1115.21,	680.98,	1542.17,	233.58,	4.65,	1.16,	4.98,	1.17,	6.57,	1.29,	6.40,	1.30,	1.18,	0.59,	1.17,	0.56,	1.02,	0.50,	1.14,	0.53,	125.13,	283.56,	169.69,	277.13,	169.71,	270.92,	176.69,	291.04,	168.67
22/10/2014,	09:30:00,	28.25,	21.60,	1017.82,	47.26,	0.51,	1113.33,	679.53,	1539.36,	233.23,	4.50,	1.08,	5.01,	1.15,	6.44,	1.29,	6.36,	1.27,	1.19,	0.52,	1.17,	0.56,	1.01,	0.49,	1.10,	0.50,	123.73,	282.71,	170.11,	276.57,	169.25,	270.89,	176.14,	290.68,	167.75
22/10/2014,	09:45:00,	28.32,	21.50,	1018.13,	47.85,	0.47,	1111.28,	679.31,	1537.40,	232.76,	4.63,	1.11,	4.96,	1.14,	6.37,	1.20,	6.46,	1.24,	1.19,	0.56,	1.15,	0.54,	0.99,	0.48,	1.06,	0.50,	123.98,	282.91,	170.20,	275.69,	169.56,	270.10,	175.55,	289.87,	167.74
22/10/2014,	10:00:00,	28.32,	21.40,	1018.49,	47.70,	0.53,	1113.56,	679.60,	1539.86,	232.92,	4.76,	1.19,	4.87,	1.16,	6.30,	1.30,	6.56,	1.28,	1.19,	0.54,	1.08,	0.51,	1.10,	0.53,	1.16,	0.51,	123.77,	282.42,	169.60,	277.45,	169.58,	271.28,	176.45,	289.85,	167.71
22/10/2014,	10:15:00,	28.34,	21.30,	1018.68,	47.82,	0.49,	1112.64,	678.38,	1538.18,	232.38,	4.64,	1.18,	5.07,	1.21,	6.55,	1.28,	6.37,	1.26,	1.19,	0.54,	1.09,	0.52,	1.02,	0.50,	1.16,	0.53,	124.33,	283.33,	169.66,	277.03,	168.98,	269.74,	175.45,	290.03,	168.06
22/10/2014,	10:30:00,	28.30,	21.20,	1018.80,	47.50,	0.49,	1113.87,	678.05,	1538.68,	232.84,	4.66,	1.19,	4.97,	1.21,	6.40,	1.28,	6.59,	1.26,	1.14,	0.52,	1.13,	0.53,	1.03,	0.56,	1.16,	0.56,	123.84,	283.53,	169.34,	276.42,	169.09,	270.59,	175.88,	290.76,	167.53
22/10/2014,	10:45:00,	28.32,	21.10,	1018.86,	47.66,	0.48,	1115.45,	679.04,	1541.14,	233.06,	4.49,	1.07,	4.97,	1.14,	6.25,	1.25,	6.50,	1.29,	1.13,	0.52,	1.06,	0.49,	1.01,	0.44,	1.14,	0.51,	124.07,	282.78,	169.97,	277.77,	169.07,	271.23,	176.21,	290.98,	167.42
22/10/2014,	11:00:00,	28.34,	21.00,	1018.98,	47.33,	0.45,	1111.16,	677.53,	1535.08,	233.24,	4.71,	1.13,	4.85,	1.17,	6.28,	1.24,	6.50,	1.25,	1.18,	0.53,	1.18,	0.56,	0.95,	0.45,	1.11,	0.49,	123.86,	282.18,	169.15,	276.83,	168.67,	270.09,	175.78,	289.37,	167.58
22/10/2014,	11:15:00,	28.27,	20.90,	1019.10,	47.90,	0.49,	1115.73,	678.58,	1540.56,	233.29,	4.63,	1.13,	5.03,	1.20,	6.43,	1.28,	6.61,	1.34,	1.17,	0.54,	1.10,	0.52,	0.98,	0.47,	1.15,	0.57,	123.62,	284.38,	170.57,	278.03,	168.49,	271.34,	175.63,	289.64,	167.64
22/10/2014,	11:30:00,	28.30,	20.80,	1018.98,	47.83,	0.53,	1113.96,	678.24,	1538.44,	233.39,	4.64,	1.16,	4.92,	1.20,	6.50,	1.32,	6.48,	1.26,	1.19,	0.53,	1.20,	0.57,	1.06,	0.55,	1.11,	0.54,	124.35,	282.32,	169.51,	278.78,	168.98,	271.16,	175.72,	289.09,	167.97
22/10/2014,	11:45:00,	28.27,	20.70,	1018.86,	47.43,	0.51,	1111.79,	679.37,	1537.38,	233.37,	4.63,	1.13,	4.96,	1.21,	6.45,	1.30,	6.61,	1.32,	1.15,	0.52,	1.12,	0.52,	1.03,	0.51,	1.11,	0.51,	123.82,	282.11,	169.86,	275.79,	169.22,	271.21,	175.80,	290.13,	168.26
22/10/2014,	12:00:00,	28.30,	20.60,	1018.74,	47.58,	0.47,	1112.75,	676.90,	1537.36,	231.96,	4.53,	1.13,	5.08,	1.18,	6.32,	1.23,	6.43,	1.26,	1.19,	0.52,	1.15,	0.54,	0.96,	0.47,	1.08,	0.50,	123.66,	282.99,	168.93,	277.03,	168.89,	270.87,	175.24,	289.11,	167.59
22/10/2014,	12:15:00,	28.30,	20.50,	1018.80,	47.85,	0.50,	1114.57,	679.05,	1540.14,	233.12,	4.72,	1.18,	5.01,	1.23,	6.22,	1.22,	6.55,	1.31,	1.18,	0.51,	1.12,	0.53,	1.03,	0.54,	1.19,	0.51,	123.81,	281.87,	170.22,	278.18,	170.02,	271.92,	175.71,	290.08,	166.85
22/10/2014,	12:30:00,	28.32,	21.00,	1018.74,	47.28,	0.46,	1113.05,	677.66,	1537.24,	233.12,	4.52,	1.09,	4.87,	1.10,	6.40,	1.20,	6.46,	1.29,	1.19,	0.54,	1.11,	0.52,	0.99,	0.48,	1.12,	0.49,	123.62,	281.39,	170.28,	278.16,	168.69,	270.89,	175.47,	289.92,	166.83
22/10/2014,	12:45:00,	28.22,	21.50,	1018.98,	47.44,	0.48,	1112.18,	678.57,	1537.48,	232.80,	4.72,	1.11,	4.90,	1.17,	6.34,	1.21,	6.49,	1.28,	1.14,	0.56,	1.15,	0.55,	1.06,	0.51,	1.14,	0.54,	123.98,	281.39,	169.43,	276.77,	168.88,	272.25,	176.14,	288.92,	167.82
22/10/2014,	13:00:00,	28.25,	21.50,	1019.04,	47.82,	0.47,	1114.38,	678.22,	1539.72,	232.46,	4.70,	1.16,	4.98,	1.14,	6.29,	1.27,	6.48,	1.24,	1.15,	0.53,	1.12,	0.52,	1.02,	0.51,	1.17,	0.54,	123.94,	282.15,	169.83,	276.56,	169.20,	272.75,	175.64,	290.26,	167.33
22/10/2014,	13:15:00,	28.22,	21.60,	1018.80,	47.68,	0.52,	1113.41,	678.26,	1538.95,	232.57,	4.56,	1.17,	4.86,	1.17,	6.37,	1.24,	6.51,	1.30,	1.12,	0.52,	1.13,	0.51,	1.07,	0.57,	1.18,	0.55,	124.03,	282.37,	169.79,	277.53,	168.87,	271.18,	175.73,	289.83,	167.68
22/10/2014,	13:30:00,	28.22,	21.70,	1018.68,	47.97,	0.48,	1111.29,	677.61,	1537.05,	231.47,	4.56,	1.08,	4.93,	1.14,	6.40,	1.24,	6.51,	1.25,	1.17,	0.51,	1.10,	0.50,	1.00,	0.51,	1.08,	0.51,	123.94,	282.00,	169.76,	275.83,	168.79,	271.17,	175.32,	289.73,	167.37
22/10/2014,	13:45:00,	28.20,	21.90,	1018.55,	48.19,	0.44,	1113.74,	677.79,	1538.26,	232.65,	4.77,	1.21,	5.02,	1.21,	6.57,	1.26,	6.48,	1.29,	1.17,	0.55,	1.09,	0.55,	1.01,	0.48,	1.15,	0.55,	124.60,	282.91,	169.69,	276.42,	168.85,	271.01,	175.72,	290.74,	167.39
22/10/2014,	14:00:00,	28.20,	21.90,	1018.49,	47.73,	0.48,	1109.27,	678.41,	1534.15,	233.13,	4.53,	1.14,	4.96,	1.18,	6.50,	1.25,	6.49,	1.30,	1.13,	0.53,	1.23,	0.55,	1.06,	0.51,	1.08,	0.50,	124.23,	281.51,	169.24,	275.35,	168.95,	270.95,	175.94,	289.08,	168.02
22/10/2014,	14:15:00,	28.25,	22.00,	1018.68,	48.12,	0.45,	1111.00,	677.91,	1536.53,	232.07,	4.60,	1.11,	4.85,	1.15,	6.51,	1.27,	6.44,	1.28,	1.15,	0.53,	1.14,	0.51,	1.00,	0.48,	1.06,	0.49,	124.49,	281.37,	169.65,	275.56,	168.99,	271.55,	175.14,	289.73,	167.79
22/10/2014,	14:30:00,	28.17,	22.00,	1018.49,	47.50,	0.47,	1111.70,	680.04,	1538.68,	232.71,	4.57,	1.18,	5.03,	1.17,	6.30,	1.25,	6.57,	1.28,	1.20,	0.54,	1.06,	0.49,	0.99,	0.47,	1.11,	0.50,	123.91,	281.97,	169.97,	276.63,	169.97,	270.40,	175.99,	289.95,	167.92
22/10/2014,	14:45:00,	28.20,	21.90,	1018.55,	47.45,	0.50,	1110.86,	679.02,	1536.57,	232.96,	4.65,	1.16,	4.94,	1.17,	6.43,	1.27,	6.55,	1.32,	1.15,	0.53,	1.10,	0.53,	1.02,	0.49,	1.12,	0.56,	123.82,	281.76,	170.13,	274.63,	168.77,	271.03,	176.38,	290.76,	167.61
22/10/2014,	15:00:00,	28.17,	21.90,	1018.31,	47.79,	0.44,	1111.91,	678.79,	1537.98,	232.63,	4.50,	1.08,	4.89,	1.16,	6.41,	1.25,	6.37,	1.25,	1.18,	0.50,	1.08,	0.52,	1.01,	0.50,	1.01,	0.46,	124.16,	282.77,	170.00,	275.33,	168.90,	270.56,	175.39,	290.52,	168.24
22/10/2014,	15:15:00,	28.17,	21.90,	1018.25,	47.92,	0.46,	1117.73,	682.11,	1545.70,	233.77,	4.56,	1.07,	4.99,	1.17,	6.33,	1.28,	6.52,	1.27,	1.19,	0.52,	1.10,	0.52,	0.99,	0.51,	1.16,	0.54,	123.95,	284.44,	170.67,	277.03,	169.79,	272.34,	176.85,	291.25,	168.54
22/10/2014,	15:30:00,	28.10,	21.90,	1018.13,	47.68,	0.48,	1111.05,	681.37,	1538.30,	233.68,	4.66,	1.21,	5.02,	1.16,	6.40,	1.29,	6.53,	1.31,	1.23,	0.58,	1.08,	0.50,	1.09,	0.54,	1.16,	0.55,	124.13,	282.46,	170.66,	275.56,	169.19,	271.57,	176.65,	288.87,	168.72
22/10/2014,	15:45:00,	28.17,	21.90,	1018.19,	47.75,	0.49,	1114.83,	680.24,	1540.62,	234.12,	4.59,	1.14,	4.87,	1.18,	6.43,	1.28,	6.58,	1.27,	1.14,	0.55,	1.15,	0.55,	1.01,	0.50,	1.13,	0.52,	123.47,	283.40,	169.91,	276.67,	170.04,	271.22,	175.99,	290.98,	168.02
22/10/2014,	16:00:00,	28.17,	21.80,	1018.01,	47.66,	0.50,	1114.49,	679.69,	1540.33,	233.45,	4.68,	1.16,	4.95,	1.16,	6.36,	1.19,	6.43,	1.28,	1.17,	0.53,	1.11,	0.51,	1.05,	0.51,	1.11,	0.52,	123.61,	283.17,	170.09,	276.34,	170.09,	271.84,	175.96,	290.60,	167.28
22/10/2014,	16:15:00,	28.10,	21.80,	1017.76,	47.66,	0.47,	1113.76,	678.70,	1538.97,	233.19,	4.54,	1.18,	5.10,	1.19,	6.34,	1.28,	6.46,	1.25,	1.14,	0.52,	1.19,	0.58,	1.03,	0.52,	1.17,	0.54,	124.03,	283.98,	170.24,	276.49,	169.53,	270.56,	175.45,	290.17,	167.26
22/10/2014,	16:30:00,	28.05,	21.90,	1017.82,	47.49,	0.52,	1113.65,	680.01,	1539.78,	233.43,	4.48,	1.11,	5.04,	1.16,	6.41,	1.21,	6.60,	1.31,	1.15,	0.55,	1.14,	0.54,	0.94,	0.47,	1.18,	0.55,	123.82,	283.15,	170.77,	276.56,	169.94,	271.39,	175.42,	290.02,	167.56
22/10/2014,	16:45:00,	28.08,	22.00,	1017.70,	47.84,	0.49,	1116.29,	681.68,	1544.25,	233.35,	4.58,	1.12,	5.12,	1.23,	6.36,	1.26,	6.48,	1.28,	1.19,	0.56,	1.13,	0.54,	1.02,	0.51,	1.12,	0.53,	124.38,	283.86,	170.32,	277.20,	169.94,	272.10,	177.29,	290.53,	167.89
22/10/2014,	17:00:00,	28.03,	22.10,	1017.70,	47.84,	0.48,	1114.73,	680.59,	1542.24,	232.73,	4.74,	1.16,	5.03,	1.18,	6.40,	1.28,	6.41,	1.29,	1.09,	0.51,	1.11,	0.55,	1.04,	0.50,	1.14,	0.52,	124.31,	283.58,	170.72,	276.92,	169.41,	271.64,	176.33,	289.99,	167.95
22/10/2014,	17:15:00,	28.00,	22.00,	1017.21,	47.78,	0.48,	1118.92,	682.90,	1547.78,	233.46,	4.66,	1.12,	4.92,	1.12,	6.43,	1.27,	6.56,	1.31,	1.18,	0.51,	1.14,	0.53,	1.02,	0.49,	1.15,	0.53,	123.83,	284.74,	171.08,	277.12,	169.95,	272.18,	176.43,	292.36,	169.17
22/10/2014,	17:30:00,	28.05,	21.90,	1017.46,	48.20,	0.54,	1117.36,	680.84,	1544.63,	233.29,	4.59,	1.17,	5.04,	1.25,	6.43,	1.29,	6.49,	1.36,	1.24,	0.60,	1.27,	0.64,	1.07,	0.54,	1.12,	0.52,	124.46,	284.66,	170.20,	276.77,	169.84,	271.05,	175.87,	292.57,	168.86
22/10/2014,	17:45:00,	27.95,	21.80,	1017.27,	47.53,	0.44,	1118.08,	680.20,	1545.22,	232.68,	4.67,	1.17,	4.95,	1.18,	6.39,	1.24,	6.36,	1.20,	1.19,	0.55,	1.11,	0.50,	1.05,	0.51,	1.11,	0.52,	123.65,	283.91,	170.14,	277.69,	169.25,	272.24,	176.12,	291.60,	168.42
22/10/2014,	18:00:00,	28.03,	21.90,	1017.09,	48.11,	0.45,	1125.49,	683.64,	1554.47,	234.27,	4.66,	1.14,	4.96,	1.15,	6.46,	1.20,	6.42,	1.24,	1.14,	0.50,	1.09,	0.51,	0.95,	0.46,	1.05,	0.48,	125.13,	286.96,	171.03,	279.26,	170.29,	273.92,	177.81,	292.68,	168.25
22/10/2014,	18:15:00,	27.93,	21.90,	1017.09,	47.62,	0.48,	1124.97,	680.81,	1551.84,	233.46,	4.64,	1.14,	5.08,	1.21,	6.29,	1.22,	6.43,	1.22,	1.16,	0.52,	1.17,	0.57,	1.07,	0.52,	1.14,	0.52,	124.00,	285.07,	170.27,	279.08,	168.48,	274.34,	177.44,	293.90,	168.45
22/10/2014,	18:30:00,	27.95,	21.80,	1017.21,	47.78,	0.51,	1130.50,	684.59,	1559.30,	235.26,	4.62,	1.16,	5.01,	1.12,	6.51,	1.31,	6.56,	1.32,	1.14,	0.53,	1.10,	0.54,	1.07,	0.53,	1.17,	0.51,	123.79,	288.59,	171.50,	279.96,	170.39,	274.75,	176.76,	294.73,	169.73
22/10/2014,	18:45:00,	27.93,	21.80,	1017.40,	47.95,	0.51,	1125.31,	681.60,	1552.12,	234.14,	4.58,	1.14,	5.02,	1.19,	6.55,	1.25,	6.45,	1.20,	1.22,	0.56,	1.21,	0.58,	1.01,	0.48,	1.16,	0.56,	124.74,	285.84,	170.13,	278.58,	170.12,	273.78,	176.89,	294.52,	168.31
22/10/2014,	19:00:00,	27.91,	21.80,	1017.52,	47.44,	0.50,	1126.50,	681.16,	1553.94,	233.20,	4.71,	1.17,	5.00,	1.24,	6.45,	1.26,	6.53,	1.32,	1.22,	0.57,	1.11,	0.58,	1.05,	0.49,	1.21,	0.57,	123.90,	285.76,	170.28,	279.78,	170.10,	273.96,	176.03,	294.58,	168.54
22/10/2014,	19:15:00,	27.91,	21.60,	1017.40,	47.93,	0.46,	1127.74,	682.36,	1555.59,	234.06,	4.63,	1.13,	4.96,	1.17,	6.35,	1.25,	6.53,	1.30,	1.18,	0.56,	1.16,	0.52,	0.99,	0.47,	1.14,	0.52,	124.73,	287.09,	170.87,	279.65,	170.37,	274.99,	175.86,	293.49,	169.00
22/10/2014,	19:30:00,	27.88,	21.80,	1017.58,	48.25,	0.46,	1128.66,	683.52,	1556.80,	234.80,	4.59,	1.11,	5.04,	1.18,	6.33,	1.19,	6.62,	1.33,	1.16,	0.54,	1.16,	0.52,	1.08,	0.53,	1.12,	0.51,	124.78,	286.84,	171.48,	279.58,	170.26,	275.59,	176.95,	294.10,	168.59
22/10/2014,	19:45:00,	27.81,	21.60,	1017.64,	48.15,	0.49,	1130.21,	684.23,	1558.83,	235.36,	4.56,	1.15,	4.80,	1.15,	6.57,	1.30,	6.53,	1.28,	1.14,	0.50,	1.10,	0.56,	1.02,	0.50,	1.09,	0.50,	124.96,	287.58,	171.51,	280.02,	170.68,	275.21,	177.00,	294.91,	168.83
22/10/2014,	20:00:00,	27.78,	21.60,	1017.52,	47.98,	0.48,	1127.65,	683.60,	1556.49,	234.22,	4.53,	1.11,	5.12,	1.16,	6.54,	1.30,	6.47,	1.25,	1.16,	0.54,	1.08,	0.51,	1.02,	0.49,	1.09,	0.52,	124.99,	286.37,	171.12,	279.46,	170.37,	274.01,	176.88,	295.35,	168.95
22/10/2014,	20:15:00,	27.78,	21.40,	1017.82,	47.50,	0.47,	1130.38,	683.52,	1558.85,	234.83,	4.59,	1.13,	4.89,	1.19,	6.40,	1.24,	6.34,	1.29,	1.19,	0.53,	1.14,	0.52,	1.02,	0.50,	1.13,	0.51,	124.26,	287.30,	171.25,	280.28,	170.63,	274.84,	176.77,	295.37,	168.69
22/10/2014,	20:30:00,	27.71,	21.50,	1018.07,	47.89,	0.46,	1128.55,	680.77,	1555.36,	233.53,	4.63,	1.15,	4.81,	1.08,	6.44,	1.21,	6.50,	1.24,	1.17,	0.51,	1.10,	0.51,	1.01,	0.48,	1.12,	0.51,	124.44,	285.49,	170.46,	279.52,	169.94,	274.81,	176.45,	296.06,	167.65
22/10/2014,	20:45:00,	27.69,	21.30,	1018.07,	48.01,	0.46,	1128.73,	681.82,	1555.98,	234.07,	4.66,	1.11,	5.05,	1.16,	6.43,	1.26,	6.49,	1.24,	1.18,	0.55,	1.12,	0.54,	0.96,	0.47,	1.11,	0.53,	124.55,	287.48,	170.83,	279.36,	170.07,	274.41,	175.71,	294.96,	168.94
22/10/2014,	21:00:00,	27.83,	21.40,	1018.19,	48.08,	0.47,	1128.33,	681.32,	1555.20,	234.05,	4.65,	1.10,	4.94,	1.18,	6.27,	1.17,	6.49,	1.25,	1.18,	0.57,	1.08,	0.50,	1.03,	0.51,	1.17,	0.55,	124.54,	286.52,	170.88,	279.78,	169.57,	274.11,	176.23,	295.30,	168.34
22/10/2014,	21:15:00,	27.98,	21.50,	1018.37,	47.92,	0.49,	1126.94,	680.69,	1553.43,	233.69,	4.74,	1.23,	4.93,	1.16,	6.43,	1.25,	6.66,	1.28,	1.17,	0.54,	1.09,	0.54,	1.03,	0.51,	1.14,	0.57,	124.90,	285.39,	170.50,	280.03,	169.82,	274.23,	175.94,	294.78,	168.25
22/10/2014,	21:30:00,	27.86,	21.50,	1018.07,	48.24,	0.48,	1133.19,	680.96,	1560.12,	233.59,	4.68,	1.14,	4.97,	1.17,	6.38,	1.29,	6.56,	1.26,	1.15,	0.51,	1.07,	0.51,	1.00,	0.47,	1.07,	0.51,	125.20,	290.37,	170.59,	280.65,	170.04,	274.30,	175.71,	295.39,	168.33
22/10/2014,	21:45:00,	27.83,	21.40,	1018.07,	48.09,	0.45,	1140.34,	683.17,	1568.67,	234.18,	4.69,	1.11,	5.06,	1.19,	6.46,	1.30,	6.56,	1.22,	1.12,	0.51,	1.13,	0.56,	1.00,	0.48,	1.11,	0.51,	124.88,	295.89,	170.90,	281.43,	170.63,	275.86,	176.67,	294.58,	168.68
22/10/2014,	22:00:00,	27.76,	21.50,	1017.70,	47.70,	0.48,	1144.82,	682.52,	1573.75,	233.08,	4.65,	1.16,	5.10,	1.22,	6.41,	1.26,	6.45,	1.26,	1.17,	0.54,	1.17,	0.59,	1.09,	0.54,	1.14,	0.52,	124.28,	298.46,	170.82,	282.65,	169.54,	275.78,	177.02,	295.39,	168.84
22/10/2014,	22:15:00,	27.64,	21.60,	1017.64,	47.96,	0.51,	1143.48,	680.82,	1570.02,	233.89,	4.68,	1.11,	4.97,	1.17,	6.40,	1.24,	6.33,	1.24,	1.20,	0.56,	1.13,	0.54,	1.02,	0.50,	1.16,	0.54,	124.28,	297.94,	171.18,	282.60,	169.84,	275.20,	175.76,	295.10,	167.78
22/10/2014,	22:30:00,	27.15,	21.40,	1017.82,	47.58,	0.50,	1140.56,	682.35,	1568.35,	233.92,	4.64,	1.14,	5.11,	1.23,	6.47,	1.20,	6.52,	1.28,	1.17,	0.53,	1.13,	0.54,	1.01,	0.50,	1.16,	0.55,	124.33,	295.21,	170.98,	282.24,	170.94,	275.01,	176.01,	295.62,	168.16
22/10/2014,	22:45:00,	27.08,	21.80,	1017.76,	47.39,	0.46,	1136.59,	681.84,	1564.94,	233.21,	4.61,	1.14,	4.88,	1.14,	6.47,	1.20,	6.45,	1.25,	1.11,	0.52,	1.08,	0.51,	0.97,	0.48,	1.05,	0.48,	124.48,	295.84,	171.04,	280.23,	169.87,	274.78,	176.01,	293.10,	168.59
22/10/2014,	23:00:00,	27.00,	21.70,	1017.70,	47.76,	0.51,	1138.77,	682.01,	1566.34,	234.00,	4.53,	1.15,	5.02,	1.16,	6.46,	1.27,	6.50,	1.23,	1.17,	0.54,	1.13,	0.52,	1.06,	0.53,	1.13,	0.54,	125.15,	297.08,	170.79,	281.06,	170.02,	273.26,	176.77,	294.97,	168.17
22/10/2014,	23:15:00,	27.15,	21.60,	1017.82,	48.36,	0.47,	1136.36,	681.92,	1564.24,	233.70,	4.55,	1.12,	4.99,	1.17,	6.27,	1.23,	6.47,	1.26,	1.14,	0.49,	1.19,	0.52,	0.99,	0.48,	1.15,	0.52,	124.49,	295.85,	171.36,	279.92,	169.75,	273.79,	176.19,	294.25,	168.38
22/10/2014,	23:30:00,	27.12,	21.70,	1017.58,	48.07,	0.51,	1138.29,	682.33,	1565.08,	235.27,	4.68,	1.15,	4.95,	1.15,	6.34,	1.29,	6.42,	1.27,	1.19,	0.55,	1.09,	0.49,	0.98,	0.47,	1.12,	0.51,	124.45,	295.57,	170.81,	279.87,	170.16,	275.05,	176.45,	295.37,	168.65
22/10/2014,	23:45:00,	27.08,	21.80,	1017.33,	47.48,	0.52,	1135.67,	682.25,	1563.86,	233.84,	4.62,	1.14,	5.00,	1.24,	6.35,	1.20,	6.34,	1.23,	1.13,	0.50,	1.16,	0.53,	1.01,	0.51,	1.11,	0.52,	124.25,	293.79,	170.63,	279.50,	170.18,	275.00,	176.87,	294.84,	168.27
23/10/2014,	00:00:00,	26.98,	22.00,	1017.03,	47.47,	0.49,	1132.19,	683.20,	1560.50,	234.54,	4.68,	1.18,	5.00,	1.20,	6.44,	1.30,	6.34,	1.23,	1.19,	0.56,	1.13,	0.55,	1.01,	0.48,	1.10,	0.50,	125.08,	292.60,	171.02,	279.77,	170.34,	273.21,	176.74,	294.09,	168.79
23/10/2014,	00:15:00,	26.98,	22.20,	1016.91,	47.66,	0.52,	1130.15,	682.33,	1557.52,	234.47,	4.58,	1.14,	5.01,	1.16,	6.39,	1.28,	6.63,	1.31,	1.19,	0.53,	1.12,	0.53,	1.03,	0.52,	1.11,	0.52,	124.01,	291.29,	171.22,	278.38,	170.52,	273.83,	176.01,	294.08,	168.40
23/10/2014,	00:30:00,	27.05,	22.40,	1016.85,	48.08,	0.49,	1129.17,	682.25,	1557.32,	233.70,	4.66,	1.08,	4.98,	1.19,	6.44,	1.29,	6.46,	1.30,	1.20,	0.57,	1.17,	0.56,	1.03,	0.52,	1.09,	0.49,	124.88,	290.83,	170.93,	277.87,	169.87,	273.06,	176.62,	294.87,	168.70
23/10/2014,	00:45:00,	27.10,	22.60,	1017.03,	47.79,	0.47,	1126.68,	682.31,	1555.01,	233.70,	4.52,	1.11,	4.93,	1.09,	6.39,	1.23,	6.50,	1.30,	1.17,	0.54,	1.08,	0.49,	1.07,	0.54,	1.03,	0.49,	124.36,	288.42,	170.20,	278.78,	170.62,	272.55,	177.46,	294.25,	167.82
23/10/2014,	01:00:00,	27.20,	22.80,	1016.66,	47.47,	0.48,	1124.73,	682.22,	1552.13,	234.41,	4.62,	1.19,	5.10,	1.22,	6.34,	1.29,	6.43,	1.24,	1.18,	0.55,	1.22,	0.59,	1.04,	0.52,	1.20,	0.56,	124.36,	287.22,	170.63,	278.24,	170.55,	272.27,	176.64,	294.36,	168.30
23/10/2014,	01:15:00,	27.17,	23.00,	1016.48,	47.89,	0.48,	1123.73,	682.57,	1551.93,	234.05,	4.55,	1.11,	4.94,	1.16,	6.28,	1.27,	6.64,	1.26,	1.16,	0.55,	1.14,	0.56,	1.02,	0.49,	1.06,	0.48,	124.30,	288.08,	170.28,	277.41,	170.55,	272.27,	176.92,	293.39,	168.56
23/10/2014,	01:30:00,	27.25,	23.20,	1016.05,	47.88,	0.52,	1123.60,	683.00,	1552.09,	233.85,	4.63,	1.16,	5.06,	1.21,	6.48,	1.30,	6.64,	1.32,	1.17,	0.55,	1.13,	0.52,	1.02,	0.50,	1.20,	0.53,	124.56,	287.55,	170.90,	278.00,	170.31,	271.50,	175.95,	294.15,	169.58
23/10/2014,	01:45:00,	27.27,	23.40,	1016.05,	47.96,	0.50,	1125.34,	684.44,	1554.36,	234.91,	4.64,	1.13,	5.09,	1.21,	6.49,	1.30,	6.51,	1.30,	1.15,	0.54,	1.18,	0.56,	1.00,	0.50,	1.12,	0.53,	125.00,	288.17,	171.26,	277.78,	170.18,	272.33,	177.32,	294.55,	169.50
23/10/2014,	02:00:00,	27.25,	23.50,	1015.87,	48.10,	0.45,	1120.96,	683.54,	1549.60,	234.55,	4.53,	1.13,	4.97,	1.17,	6.49,	1.30,	6.44,	1.27,	1.18,	0.54,	1.16,	0.56,	1.03,	0.51,	1.11,	0.50,	124.81,	287.05,	170.98,	275.93,	170.58,	272.27,	177.04,	292.99,	168.79
23/10/2014,	02:15:00,	27.27,	23.70,	1015.50,	47.82,	0.48,	1121.48,	684.44,	1550.98,	234.47,	4.75,	1.21,	5.03,	1.17,	6.48,	1.31,	6.54,	1.31,	1.16,	0.58,	1.19,	0.55,	1.02,	0.49,	1.09,	0.52,	124.19,	287.31,	171.17,	275.98,	170.07,	272.20,	177.86,	293.49,	169.15
23/10/2014,	02:30:00,	27.25,	23.90,	1015.50,	48.00,	0.50,	1122.86,	685.10,	1551.86,	235.35,	4.72,	1.10,	5.06,	1.16,	6.52,	1.30,	6.46,	1.28,	1.16,	0.51,	1.16,	0.55,	1.05,	0.50,	1.14,	0.53,	124.32,	286.90,	171.80,	276.52,	170.12,	272.81,	177.14,	294.03,	169.80
23/10/2014,	02:45:00,	27.17,	24.00,	1015.38,	48.07,	0.48,	1121.13,	687.01,	1552.24,	235.56,	4.66,	1.18,	5.05,	1.20,	6.33,	1.22,	6.51,	1.32,	1.14,	0.54,	1.14,	0.53,	1.01,	0.51,	1.16,	0.54,	125.26,	285.22,	171.96,	276.16,	170.83,	272.92,	178.08,	294.32,	169.99
23/10/2014,	03:00:00,	27.27,	22.00,	1015.32,	47.98,	0.48,	1118.35,	683.13,	1547.00,	234.09,	4.65,	1.17,	4.94,	1.14,	6.35,	1.20,	6.38,	1.23,	1.15,	0.53,	1.20,	0.56,	1.00,	0.49,	1.17,	0.53,	124.53,	285.93,	171.09,	275.81,	170.18,	270.96,	176.58,	293.11,	168.96
23/10/2014,	03:15:00,	27.27,	22.10,	1015.26,	48.08,	0.49,	1121.68,	685.24,	1551.42,	235.00,	4.53,	1.10,	5.03,	1.19,	6.47,	1.24,	6.44,	1.24,	1.15,	0.53,	1.19,	0.55,	1.08,	0.53,	1.14,	0.53,	124.90,	286.35,	171.31,	277.85,	170.88,	272.27,	177.10,	292.65,	169.67
23/10/2014,	03:30:00,	27.34,	21.70,	1014.95,	47.86,	0.50,	1120.96,	684.51,	1550.80,	234.24,	4.70,	1.21,	4.88,	1.18,	6.48,	1.34,	6.56,	1.26,	1.14,	0.51,	1.15,	0.55,	1.06,	0.50,	1.10,	0.51,	124.16,	285.84,	171.12,	277.22,	171.13,	271.86,	177.10,	293.56,	168.98
23/10/2014,	03:45:00,	27.32,	21.80,	1014.83,	48.38,	0.51,	1121.23,	684.37,	1549.94,	235.22,	4.76,	1.18,	4.95,	1.18,	6.38,	1.27,	6.39,	1.22,	1.19,	0.52,	1.18,	0.54,	1.01,	0.52,	1.14,	0.55,	125.13,	285.49,	171.06,	277.56,	170.77,	272.17,	177.23,	293.41,	169.18
23/10/2014,	04:00:00,	27.29,	21.70,	1014.47,	48.19,	0.47,	1121.21,	687.17,	1551.83,	236.09,	4.58,	1.08,	4.95,	1.18,	6.47,	1.28,	6.48,	1.26,	1.15,	0.50,	1.17,	0.53,	0.97,	0.47,	1.12,	0.55,	125.05,	284.67,	172.31,	278.06,	171.23,	272.47,	178.14,	293.42,	169.25
23/10/2014,	04:15:00,	27.29,	21.70,	1014.47,	47.88,	0.52,	1122.91,	685.79,	1553.05,	235.28,	4.81,	1.23,	4.98,	1.27,	6.43,	1.33,	6.53,	1.28,	1.19,	0.57,	1.19,	0.59,	1.09,	0.57,	1.11,	0.54,	124.63,	284.81,	171.82,	279.10,	170.88,	273.41,	177.09,	293.22,	169.85
23/10/2014,	04:30:00,	27.27,	21.80,	1014.40,	48.13,	0.55,	1124.12,	686.19,	1554.15,	235.62,	4.74,	1.21,	5.04,	1.21,	6.45,	1.32,	6.58,	1.39,	1.26,	0.60,	1.21,	0.58,	1.07,	0.54,	1.21,	0.61,	124.89,	286.49,	172.05,	279.07,	170.93,	273.03,	178.01,	293.29,	169.16
23/10/2014,	04:45:00,	27.32,	21.70,	1014.40,	48.10,	0.52,	1123.62,	685.33,	1553.24,	235.29,	4.61,	1.21,	5.12,	1.23,	6.45,	1.33,	6.52,	1.27,	1.19,	0.56,	1.15,	0.55,	1.07,	0.56,	1.18,	0.58,	124.94,	285.63,	171.42,	279.91,	171.33,	272.35,	177.00,	293.33,	169.44
23/10/2014,	05:00:00,	27.34,	21.70,	1014.22,	48.15,	0.47,	1123.98,	686.34,	1554.60,	235.12,	4.56,	1.13,	4.96,	1.17,	6.46,	1.25,	6.55,	1.26,	1.15,	0.52,	1.20,	0.54,	1.00,	0.49,	1.13,	0.48,	124.86,	286.16,	172.08,	278.65,	170.06,	273.33,	178.25,	293.26,	169.61
23/10/2014,	05:15:00,	27.29,	21.60,	1014.22,	47.80,	0.55,	1120.99,	686.42,	1551.44,	235.33,	4.62,	1.19,	5.06,	1.20,	6.64,	1.31,	6.53,	1.34,	1.15,	0.53,	1.23,	0.59,	1.08,	0.55,	1.20,	0.58,	124.97,	285.59,	171.70,	278.83,	170.70,	271.18,	177.77,	292.93,	170.16
23/10/2014,	05:30:00,	27.34,	21.60,	1013.92,	48.46,	0.49,	1122.92,	684.87,	1552.43,	234.91,	4.66,	1.13,	4.83,	1.10,	6.50,	1.22,	6.48,	1.28,	1.20,	0.55,	1.09,	0.51,	1.03,	0.52,	1.06,	0.49,	125.47,	284.17,	171.15,	280.41,	170.40,	273.29,	178.11,	292.56,	168.96
23/10/2014,	05:45:00,	27.27,	21.70,	1014.34,	48.10,	0.51,	1123.07,	688.63,	1555.19,	236.06,	4.67,	1.15,	5.06,	1.15,	6.41,	1.30,	6.44,	1.31,	1.21,	0.57,	1.20,	0.57,	1.00,	0.49,	1.13,	0.52,	125.32,	285.52,	172.02,	278.91,	172.18,	272.85,	179.07,	293.30,	169.24
23/10/2014,	06:00:00,	27.37,	21.70,	1014.22,	47.96,	0.49,	1120.08,	687.07,	1551.69,	234.75,	4.55,	1.11,	5.03,	1.17,	6.61,	1.26,	6.63,	1.25,	1.16,	0.51,	1.12,	0.54,	1.03,	0.54,	1.16,	0.53,	125.04,	284.04,	171.25,	278.30,	171.49,	272.45,	177.78,	292.70,	170.35
23/10/2014,	06:15:00,	27.39,	21.80,	1014.53,	48.24,	0.46,	1122.82,	687.28,	1554.33,	235.29,	4.73,	1.12,	4.82,	1.14,	6.52,	1.28,	6.49,	1.20,	1.15,	0.55,	1.09,	0.53,	1.04,	0.51,	1.08,	0.48,	125.07,	284.11,	171.58,	279.90,	171.28,	272.94,	177.85,	293.24,	170.31
23/10/2014,	06:30:00,	27.34,	21.80,	1014.16,	47.72,	0.49,	1119.08,	685.54,	1549.56,	234.58,	4.71,	1.17,	4.99,	1.19,	6.52,	1.37,	6.53,	1.33,	1.20,	0.57,	1.16,	0.56,	1.04,	0.50,	1.09,	0.51,	124.67,	283.90,	171.32,	278.83,	170.91,	272.44,	177.68,	291.51,	169.47
23/10/2014,	06:45:00,	27.29,	21.70,	1014.22,	48.22,	0.49,	1120.79,	685.07,	1550.55,	234.91,	4.66,	1.15,	5.04,	1.23,	6.25,	1.24,	6.60,	1.29,	1.20,	0.58,	1.19,	0.58,	1.01,	0.50,	1.11,	0.51,	125.75,	285.23,	171.10,	278.23,	171.16,	273.44,	178.09,	291.42,	168.51
23/10/2014,	07:00:00,	27.39,	21.90,	1014.40,	48.20,	0.49,	1123.15,	687.84,	1554.71,	235.80,	4.67,	1.17,	5.00,	1.14,	6.33,	1.25,	6.57,	1.32,	1.15,	0.53,	1.12,	0.52,	1.04,	0.51,	1.20,	0.57,	125.46,	285.37,	171.91,	279.99,	171.62,	272.98,	178.55,	292.41,	169.61
23/10/2014,	07:15:00,	27.37,	21.90,	1014.34,	48.02,	0.47,	1123.23,	686.07,	1553.78,	235.01,	4.64,	1.10,	4.93,	1.20,	6.56,	1.33,	6.52,	1.28,	1.17,	0.55,	1.16,	0.55,	0.98,	0.48,	1.10,	0.49,	125.49,	285.89,	172.26,	279.70,	171.43,	272.22,	177.00,	292.90,	169.10
23/10/2014,	07:30:00,	27.37,	21.80,	1014.28,	48.11,	0.51,	1123.22,	686.15,	1553.46,	235.54,	4.62,	1.13,	4.90,	1.20,	6.37,	1.25,	6.60,	1.27,	1.22,	0.58,	1.11,	0.53,	1.01,	0.49,	1.15,	0.58,	124.67,	284.57,	171.04,	279.90,	171.20,	273.82,	178.33,	292.44,	169.38
23/10/2014,	07:45:00,	27.32,	22.00,	1014.53,	47.77,	0.49,	1121.25,	685.85,	1551.96,	234.74,	4.63,	1.17,	5.01,	1.18,	6.38,	1.27,	6.45,	1.24,	1.24,	0.55,	1.12,	0.56,	0.98,	0.46,	1.10,	0.52,	125.04,	284.87,	172.27,	279.93,	170.86,	272.73,	177.52,	291.18,	169.04
23/10/2014,	08:00:00,	27.29,	21.80,	1014.65,	48.20,	0.52,	1120.33,	685.00,	1550.37,	234.52,	4.77,	1.21,	5.11,	1.23,	6.39,	1.28,	6.39,	1.27,	1.25,	0.58,	1.13,	0.55,	1.06,	0.54,	1.16,	0.57,	124.76,	285.02,	171.37,	278.70,	170.61,	272.20,	177.68,	292.01,	169.18
23/10/2014,	08:15:00,	27.34,	21.90,	1014.89,	47.98,	0.49,	1122.19,	686.77,	1552.90,	235.27,	4.64,	1.12,	5.09,	1.22,	6.46,	1.28,	6.69,	1.31,	1.14,	0.52,	1.11,	0.51,	1.10,	0.55,	1.18,	0.56,	125.38,	284.74,	171.78,	278.87,	171.04,	272.95,	177.76,	293.04,	169.96
23/10/2014,	08:30:00,	27.34,	21.90,	1015.14,	47.89,	0.49,	1118.36,	684.65,	1547.39,	235.32,	4.43,	1.12,	5.01,	1.15,	6.36,	1.27,	6.53,	1.29,	1.21,	0.58,	1.19,	0.55,	1.00,	0.50,	1.10,	0.46,	125.36,	283.70,	171.88,	278.75,	170.78,	271.68,	177.08,	291.70,	168.59
23/10/2014,	08:45:00,	27.29,	21.90,	1015.20,	48.11,	0.55,	1121.19,	685.72,	1550.90,	235.47,	4.68,	1.22,	5.17,	1.26,	6.53,	1.28,	6.61,	1.34,	1.13,	0.59,	1.17,	0.58,	1.07,	0.56,	1.17,	0.57,	124.90,	285.37,	172.27,	277.82,	170.97,	272.75,	177.21,	292.84,	169.31
23/10/2014,	09:00:00,	27.32,	21.80,	1015.08,	48.49,	0.53,	1122.40,	686.47,	1553.60,	234.52,	4.71,	1.19,	5.06,	1.20,	6.53,	1.28,	6.74,	1.38,	1.15,	0.56,	1.11,	0.53,	1.13,	0.57,	1.19,	0.57,	125.43,	285.63,	172.36,	279.33,	171.64,	272.51,	176.88,	292.44,	169.49
23/10/2014,	09:15:00,	27.32,	21.80,	1014.89,	48.55,	0.50,	1120.81,	686.65,	1551.58,	235.25,	4.72,	1.18,	5.06,	1.18,	6.27,	1.24,	6.65,	1.26,	1.16,	0.56,	1.15,	0.56,	0.98,	0.49,	1.18,	0.53,	125.06,	284.40,	171.58,	278.34,	171.21,	273.15,	178.61,	292.34,	168.94
23/10/2014,	09:30:00,	27.27,	21.60,	1014.89,	48.44,	0.48,	1121.95,	685.10,	1551.33,	235.05,	4.79,	1.17,	4.96,	1.14,	6.44,	1.29,	6.49,	1.28,	1.16,	0.54,	1.19,	0.57,	1.09,	0.55,	1.15,	0.51,	125.54,	285.18,	171.43,	278.73,	170.80,	272.87,	177.71,	292.61,	168.88
23/10/2014,	09:45:00,	27.32,	21.60,	1015.20,	47.91,	0.50,	1122.90,	685.94,	1552.57,	235.55,	4.87,	1.22,	5.00,	1.19,	6.50,	1.32,	6.65,	1.33,	1.18,	0.56,	1.13,	0.53,	1.07,	0.56,	1.15,	0.54,	124.86,	285.45,	172.33,	279.42,	171.11,	272.16,	177.15,	293.42,	169.33
23/10/2014,	10:00:00,	27.34,	21.40,	1015.20,	48.02,	0.49,	1120.19,	684.91,	1550.21,	234.56,	4.74,	1.17,	4.98,	1.17,	6.31,	1.26,	6.39,	1.25,	1.16,	0.52,	1.20,	0.55,	1.01,	0.51,	1.10,	0.51,	124.83,	285.03,	171.54,	278.66,	170.52,	273.09,	178.02,	290.76,	168.64
23/10/2014,	10:15:00,	27.29,	21.30,	1015.50,	48.17,	0.50,	1118.39,	684.52,	1548.03,	234.23,	4.65,	1.13,	5.02,	1.20,	6.50,	1.30,	6.69,	1.32,	1.17,	0.54,	1.13,	0.55,	0.98,	0.48,	1.16,	0.53,	125.45,	284.00,	171.23,	277.36,	170.52,	272.68,	176.73,	291.84,	169.79
23/10/2014,	10:30:00,	27.29,	21.10,	1015.56,	48.16,	0.49,	1123.33,	684.55,	1551.96,	235.43,	4.64,	1.10,	4.98,	1.14,	6.39,	1.26,	6.50,	1.25,	1.17,	0.55,	1.14,	0.51,	1.01,	0.53,	1.16,	0.56,	124.78,	285.09,	171.08,	279.14,	170.61,	273.70,	177.18,	292.83,	169.40
23/10/2014,	10:45:00,	27.29,	21.00,	1015.69,	48.42,	0.47,	1119.15,	684.30,	1548.57,	234.21,	4.65,	1.15,	5.02,	1.18,	6.51,	1.26,	6.54,	1.23,	1.17,	0.53,	1.10,	0.51,	1.02,	0.49,	1.12,	0.54,	124.91,	284.53,	171.52,	277.79,	170.47,	272.24,	177.13,	292.13,	168.97
23/10/2014,	11:00:00,	27.29,	20.90,	1015.69,	48.13,	0.43,	1119.19,	685.05,	1548.97,	234.90,	4.60,	1.04,	4.95,	1.14,	6.35,	1.28,	6.37,	1.22,	1.13,	0.49,	1.12,	0.51,	1.00,	0.47,	1.11,	0.48,	124.94,	284.08,	171.60,	277.53,	170.89,	273.39,	177.26,	291.70,	168.94
23/10/2014,	11:15:00,	27.32,	20.80,	1015.93,	47.62,	0.50,	1117.81,	684.78,	1547.04,	234.96,	4.72,	1.20,	5.04,	1.12,	6.43,	1.24,	6.45,	1.29,	1.21,	0.55,	1.07,	0.52,	1.06,	0.53,	1.13,	0.49,	124.01,	282.85,	171.44,	278.50,	170.58,	273.20,	177.41,	290.66,	169.16
23/10/2014,	11:30:00,	27.25,	20.70,	1015.93,	48.31,	0.55,	1122.88,	686.82,	1554.15,	235.14,	4.83,	1.22,	4.99,	1.23,	6.37,	1.29,	6.48,	1.30,	1.13,	0.55,	1.16,	0.54,	1.06,	0.51,	1.19,	0.55,	125.19,	285.11,	171.97,	279.14,	170.32,	274.05,	177.66,	292.26,	170.73
23/10/2014,	11:45:00,	27.29,	20.60,	1015.62,	47.76,	0.52,	1121.64,	685.23,	1550.42,	235.99,	4.67,	1.14,	4.98,	1.16,	6.40,	1.29,	6.60,	1.32,	1.17,	0.55,	1.14,	0.52,	1.06,	0.54,	1.06,	0.51,	124.02,	283.50,	171.14,	280.20,	171.09,	273.17,	177.51,	292.31,	169.28
23/10/2014,	12:00:00,	27.20,	21.40,	1015.56,	47.49,	0.51,	1124.04,	684.30,	1553.41,	234.53,	4.71,	1.19,	5.02,	1.16,	6.41,	1.25,	6.42,	1.28,	1.20,	0.55,	1.14,	0.56,	1.02,	0.53,	1.16,	0.54,	124.53,	284.26,	171.70,	280.78,	170.61,	274.09,	176.92,	292.54,	168.92
23/10/2014,	12:15:00,	27.27,	21.50,	1015.62,	48.14,	0.52,	1123.67,	685.43,	1552.57,	236.15,	4.61,	1.18,	5.04,	1.19,	6.43,	1.30,	6.58,	1.30,	1.20,	0.61,	1.15,	0.56,	1.02,	0.51,	1.15,	0.57,	124.86,	285.13,	171.59,	280.06,	171.07,	274.01,	177.11,	291.94,	169.54
23/10/2014,	12:30:00,	27.25,	21.50,	1015.69,	48.04,	0.51,	1125.93,	685.33,	1555.20,	235.63,	4.72,	1.18,	4.96,	1.16,	6.43,	1.32,	6.48,	1.29,	1.19,	0.56,	1.11,	0.53,	1.01,	0.50,	1.18,	0.56,	125.08,	285.40,	172.39,	280.50,	170.72,	274.51,	177.56,	293.02,	168.52
23/10/2014,	12:45:00,	27.22,	21.70,	1015.93,	47.90,	0.50,	1121.84,	685.26,	1551.69,	234.87,	4.62,	1.12,	5.09,	1.17,	6.53,	1.35,	6.48,	1.32,	1.19,	0.54,	1.17,	0.55,	1.01,	0.51,	1.13,	0.54,	124.46,	285.18,	171.40,	277.77,	171.04,	273.87,	177.37,	292.68,	169.24
23/10/2014,	13:00:00,	27.25,	21.80,	1015.99,	48.38,	0.47,	1124.27,	685.58,	1554.25,	235.15,	4.65,	1.14,	5.01,	1.10,	6.31,	1.23,	6.43,	1.27,	1.11,	0.52,	1.13,	0.53,	1.03,	0.49,	1.14,	0.51,	125.64,	285.69,	172.02,	279.01,	170.13,	274.62,	178.31,	292.43,	168.79
23/10/2014,	13:15:00,	27.20,	21.80,	1015.69,	48.14,	0.48,	1123.13,	685.43,	1553.38,	234.65,	4.63,	1.19,	4.96,	1.15,	6.39,	1.25,	6.65,	1.32,	1.19,	0.58,	1.12,	0.50,	1.07,	0.53,	1.23,	0.58,	124.83,	285.67,	171.94,	278.43,	170.96,	273.61,	176.87,	292.87,	169.51
23/10/2014,	13:30:00,	27.25,	21.70,	1015.32,	48.30,	0.48,	1124.39,	684.31,	1553.58,	234.59,	4.59,	1.14,	4.90,	1.16,	6.50,	1.25,	6.62,	1.29,	1.16,	0.54,	1.14,	0.55,	0.99,	0.49,	1.12,	0.50,	125.24,	286.82,	171.72,	278.57,	170.21,	273.28,	177.14,	293.17,	168.95
23/10/2014,	13:45:00,	27.27,	21.70,	1015.01,	48.18,	0.53,	1130.25,	687.28,	1561.48,	235.42,	4.69,	1.19,	5.08,	1.28,	6.60,	1.30,	6.56,	1.31,	1.19,	0.55,	1.21,	0.58,	1.04,	0.51,	1.15,	0.57,	125.48,	286.99,	173.05,	279.49,	170.78,	275.05,	177.91,	296.34,	169.44
23/10/2014,	14:00:00,	27.22,	21.90,	1014.89,	48.40,	0.48,	1127.60,	686.29,	1558.54,	234.82,	4.66,	1.19,	5.07,	1.19,	6.51,	1.33,	6.55,	1.27,	1.17,	0.58,	1.16,	0.55,	1.01,	0.51,	1.14,	0.53,	125.94,	286.54,	171.44,	279.77,	170.95,	274.29,	178.25,	294.63,	169.53
23/10/2014,	14:15:00,	27.17,	21.70,	1014.59,	47.97,	0.47,	1125.78,	686.34,	1556.45,	235.15,	4.69,	1.15,	5.10,	1.23,	6.46,	1.27,	6.50,	1.33,	1.14,	0.55,	1.16,	0.54,	1.06,	0.52,	1.11,	0.51,	125.09,	285.76,	171.10,	279.07,	171.92,	273.63,	177.42,	294.86,	169.84
23/10/2014,	14:30:00,	27.22,	21.60,	1014.89,	47.89,	0.48,	1134.11,	688.32,	1565.25,	236.43,	4.84,	1.20,	5.07,	1.16,	6.44,	1.30,	6.52,	1.32,	1.19,	0.53,	1.18,	0.55,	1.05,	0.50,	1.14,	0.51,	125.33,	287.78,	171.74,	281.75,	171.55,	275.81,	178.42,	296.23,	170.44
23/10/2014,	14:45:00,	27.15,	21.80,	1014.71,	48.42,	0.53,	1133.40,	688.74,	1565.58,	236.10,	4.78,	1.25,	4.97,	1.16,	6.46,	1.30,	6.50,	1.23,	1.18,	0.55,	1.20,	0.56,	1.03,	0.56,	1.11,	0.55,	125.66,	287.97,	172.95,	280.48,	171.55,	276.63,	178.39,	295.98,	169.67
23/10/2014,	15:00:00,	27.12,	21.70,	1014.22,	47.92,	0.49,	1133.30,	686.97,	1563.50,	236.08,	4.77,	1.16,	5.09,	1.20,	6.39,	1.30,	6.62,	1.35,	1.21,	0.55,	1.14,	0.56,	1.06,	0.52,	1.14,	0.49,	125.34,	287.45,	171.39,	280.80,	171.47,	276.11,	178.07,	296.52,	169.83
23/10/2014,	15:15:00,	27.20,	21.60,	1014.10,	48.29,	0.51,	1133.60,	687.41,	1564.64,	235.86,	4.62,	1.15,	4.96,	1.18,	6.48,	1.31,	6.68,	1.29,	1.14,	0.53,	1.07,	0.52,	1.02,	0.51,	1.14,	0.53,	124.95,	287.66,	172.05,	280.70,	171.74,	275.41,	177.46,	297.24,	169.99
23/10/2014,	15:30:00,	27.15,	21.70,	1014.22,	48.56,	0.52,	1137.46,	690.50,	1570.52,	236.54,	4.74,	1.15,	5.14,	1.25,	6.53,	1.34,	6.64,	1.33,	1.22,	0.54,	1.22,	0.57,	1.01,	0.52,	1.18,	0.53,	125.62,	288.86,	173.23,	281.68,	172.01,	277.14,	178.64,	297.50,	170.52
23/10/2014,	15:45:00,	27.12,	21.50,	1013.73,	48.10,	0.51,	1135.39,	688.56,	1567.30,	236.00,	4.66,	1.18,	5.01,	1.24,	6.55,	1.30,	6.55,	1.29,	1.19,	0.54,	1.23,	0.60,	1.04,	0.50,	1.17,	0.54,	125.31,	287.38,	172.42,	281.18,	171.75,	276.98,	178.66,	297.41,	169.68
23/10/2014,	16:00:00,	27.03,	21.70,	1013.55,	48.37,	0.47,	1137.44,	689.41,	1570.81,	235.66,	4.66,	1.19,	5.01,	1.21,	6.46,	1.29,	6.51,	1.30,	1.22,	0.55,	1.15,	0.57,	1.01,	0.52,	1.09,	0.50,	125.11,	289.20,	172.62,	282.04,	171.08,	276.34,	178.65,	297.64,	170.89
23/10/2014,	16:15:00,	27.05,	21.60,	1012.57,	48.28,	0.53,	1139.04,	689.89,	1571.82,	236.41,	4.77,	1.24,	5.08,	1.23,	6.40,	1.31,	6.81,	1.37,	1.14,	0.55,	1.19,	0.58,	1.05,	0.53,	1.18,	0.55,	125.67,	288.43,	172.27,	282.37,	172.14,	277.58,	178.74,	298.30,	170.66
23/10/2014,	16:30:00,	27.08,	21.60,	1013.06,	48.38,	0.51,	1140.02,	689.12,	1572.35,	235.99,	4.77,	1.16,	5.11,	1.26,	6.52,	1.30,	6.68,	1.32,	1.17,	0.51,	1.16,	0.58,	1.04,	0.52,	1.12,	0.53,	126.04,	288.92,	172.53,	283.27,	171.81,	276.79,	178.25,	298.70,	170.48
23/10/2014,	16:45:00,	26.95,	21.60,	1013.12,	48.17,	0.47,	1142.49,	691.19,	1575.90,	237.31,	4.75,	1.18,	4.87,	1.11,	6.52,	1.23,	6.25,	1.23,	1.14,	0.53,	1.18,	0.52,	1.07,	0.54,	1.17,	0.54,	125.29,	289.69,	172.97,	284.01,	172.63,	278.04,	178.88,	298.33,	170.53
23/10/2014,	17:00:00,	26.98,	21.50,	1013.12,	48.19,	0.53,	1139.10,	687.85,	1571.33,	235.17,	4.73,	1.19,	5.07,	1.26,	6.50,	1.35,	6.55,	1.38,	1.17,	0.54,	1.16,	0.56,	1.05,	0.52,	1.20,	0.58,	125.40,	289.80,	172.39,	280.91,	171.27,	277.28,	177.90,	298.93,	170.22
23/10/2014,	17:15:00,	26.98,	21.60,	1012.82,	48.12,	0.50,	1139.95,	688.78,	1572.26,	235.89,	4.66,	1.18,	5.15,	1.23,	6.42,	1.28,	6.64,	1.39,	1.15,	0.55,	1.12,	0.51,	1.06,	0.55,	1.21,	0.56,	125.84,	289.22,	172.76,	282.87,	171.67,	276.53,	178.25,	298.92,	169.95
23/10/2014,	17:30:00,	26.95,	NaN,	1012.63,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/10/2014,	17:45:00,	26.88,	21.60,	1012.76,	48.49,	0.48,	1140.73,	690.19,	1573.36,	237.05,	4.71,	1.17,	5.06,	1.21,	6.46,	1.30,	6.48,	1.30,	1.18,	0.56,	1.18,	0.56,	1.08,	0.51,	1.06,	0.51,	126.02,	289.79,	173.07,	282.93,	171.49,	276.92,	178.30,	298.82,	171.18
23/10/2014,	18:00:00,	26.93,	21.40,	1012.88,	48.13,	0.52,	1141.86,	688.50,	1573.88,	235.90,	4.66,	1.18,	5.00,	1.20,	6.48,	1.36,	6.67,	1.34,	1.17,	0.54,	1.19,	0.57,	1.05,	0.50,	1.19,	0.55,	125.09,	289.59,	172.07,	282.52,	171.04,	278.29,	178.77,	299.20,	170.50
23/10/2014,	18:15:00,	26.90,	21.50,	1012.70,	48.51,	0.49,	1147.43,	691.39,	1581.62,	236.45,	4.65,	1.11,	5.11,	1.18,	6.47,	1.27,	6.54,	1.27,	1.14,	0.52,	1.17,	0.55,	1.04,	0.51,	1.16,	0.51,	125.64,	291.60,	172.73,	284.30,	172.54,	279.69,	179.55,	299.40,	170.40
23/10/2014,	18:30:00,	26.90,	21.30,	1012.15,	48.08,	0.51,	1146.19,	690.58,	1579.82,	236.22,	4.79,	1.15,	5.14,	1.22,	6.52,	1.33,	6.51,	1.31,	1.20,	0.55,	1.19,	0.57,	1.10,	0.54,	1.11,	0.54,	125.92,	290.52,	172.93,	284.41,	172.73,	278.58,	178.54,	300.34,	170.25
23/10/2014,	18:45:00,	26.88,	21.50,	1012.76,	48.69,	0.50,	1146.00,	689.94,	1579.43,	236.03,	4.57,	1.19,	4.99,	1.21,	6.38,	1.23,	6.69,	1.35,	1.17,	0.56,	1.22,	0.56,	1.04,	0.51,	1.13,	0.55,	125.55,	291.17,	173.06,	283.59,	171.70,	277.29,	178.22,	301.66,	170.83
23/10/2014,	19:00:00,	26.88,	21.30,	1013.00,	48.29,	0.48,	1145.48,	690.34,	1578.45,	236.62,	4.62,	1.14,	5.07,	1.19,	6.52,	1.31,	6.68,	1.25,	1.13,	0.53,	1.18,	0.55,	1.05,	0.51,	1.13,	0.54,	126.36,	291.08,	172.70,	284.04,	172.24,	277.97,	178.85,	299.99,	170.40
23/10/2014,	19:15:00,	26.81,	21.40,	1013.06,	48.13,	0.51,	1153.05,	694.48,	1589.19,	237.39,	4.86,	1.19,	5.07,	1.26,	6.50,	1.29,	6.62,	1.27,	1.20,	0.54,	1.15,	0.52,	1.07,	0.55,	1.19,	0.54,	125.39,	292.71,	173.90,	285.67,	172.78,	280.21,	180.03,	302.20,	171.61
23/10/2014,	19:30:00,	26.81,	21.40,	1013.43,	47.93,	0.52,	1148.78,	691.67,	1582.57,	237.03,	4.94,	1.23,	5.05,	1.24,	6.58,	1.33,	6.65,	1.35,	1.24,	0.58,	1.18,	0.61,	1.05,	0.53,	1.16,	0.56,	125.49,	291.49,	173.78,	285.36,	173.26,	278.50,	177.77,	301.25,	170.84
23/10/2014,	19:45:00,	26.76,	21.30,	1013.67,	48.10,	0.46,	1145.28,	690.69,	1578.47,	236.86,	4.69,	1.15,	5.07,	1.21,	6.49,	1.24,	6.44,	1.26,	1.15,	0.52,	1.17,	0.56,	0.99,	0.48,	1.12,	0.49,	124.71,	291.78,	173.24,	283.63,	171.76,	277.07,	178.52,	300.25,	170.99
23/10/2014,	20:00:00,	26.73,	21.40,	1013.79,	48.39,	0.44,	1146.05,	690.98,	1580.28,	236.10,	4.72,	1.21,	5.12,	1.21,	6.37,	1.27,	6.51,	1.29,	1.23,	0.54,	1.19,	0.54,	1.03,	0.53,	1.12,	0.45,	125.66,	291.01,	173.20,	284.07,	172.73,	277.77,	177.98,	300.70,	170.95
23/10/2014,	20:15:00,	26.71,	21.40,	1014.16,	48.19,	0.51,	1149.36,	689.53,	1581.44,	236.69,	4.70,	1.15,	5.21,	1.22,	6.50,	1.28,	6.54,	1.34,	1.22,	0.57,	1.16,	0.55,	1.06,	0.53,	1.14,	0.53,	125.85,	292.43,	173.44,	284.40,	170.66,	279.30,	179.03,	300.98,	170.32
23/10/2014,	20:30:00,	26.68,	21.40,	1014.28,	48.39,	0.52,	1149.21,	692.22,	1583.91,	236.88,	4.72,	1.22,	5.14,	1.28,	6.42,	1.27,	6.69,	1.33,	1.14,	0.54,	1.19,	0.56,	0.99,	0.49,	1.18,	0.56,	125.93,	291.56,	172.62,	284.34,	172.81,	279.92,	179.35,	301.08,	171.39
23/10/2014,	20:45:00,	26.68,	21.40,	1014.22,	47.95,	0.47,	1147.88,	691.92,	1582.76,	236.56,	4.66,	1.17,	4.89,	1.13,	6.46,	1.32,	6.57,	1.31,	1.18,	0.54,	1.19,	0.56,	1.03,	0.51,	1.18,	0.54,	124.92,	291.98,	173.28,	284.14,	172.29,	278.55,	178.91,	300.74,	171.26
23/10/2014,	21:00:00,	26.76,	21.30,	1014.53,	48.41,	0.53,	1149.08,	692.87,	1583.41,	237.69,	4.67,	1.15,	4.94,	1.15,	6.64,	1.28,	6.60,	1.23,	1.13,	0.50,	1.13,	0.49,	1.06,	0.52,	1.15,	0.52,	125.60,	291.32,	173.45,	285.50,	173.40,	278.83,	178.62,	301.00,	171.10
23/10/2014,	21:15:00,	26.81,	21.30,	1014.40,	48.39,	0.52,	1145.03,	689.67,	1577.58,	236.37,	4.69,	1.19,	5.18,	1.25,	6.61,	1.39,	6.56,	1.35,	1.19,	0.54,	1.22,	0.58,	1.01,	0.54,	1.18,	0.54,	125.39,	291.33,	172.78,	283.64,	171.80,	277.48,	178.82,	300.42,	170.18
23/10/2014,	21:30:00,	26.73,	21.30,	1014.89,	48.56,	0.49,	1147.11,	690.24,	1580.70,	236.02,	4.67,	1.18,	4.96,	1.20,	6.61,	1.31,	6.62,	1.33,	1.18,	0.56,	1.19,	0.57,	1.02,	0.52,	1.15,	0.51,	125.38,	292.98,	172.97,	284.17,	171.97,	277.56,	178.25,	300.00,	170.93
23/10/2014,	21:45:00,	26.68,	21.40,	1014.89,	48.62,	0.48,	1155.24,	689.63,	1588.27,	236.03,	4.76,	1.17,	5.07,	1.21,	6.36,	1.30,	6.56,	1.34,	1.22,	0.57,	1.16,	0.55,	1.03,	0.54,	1.22,	0.57,	125.89,	298.29,	173.10,	285.86,	171.73,	279.05,	178.22,	299.47,	170.47
23/10/2014,	22:00:00,	26.76,	21.60,	1015.01,	48.44,	0.46,	1156.70,	693.22,	1591.39,	237.87,	4.62,	1.10,	5.00,	1.16,	6.44,	1.24,	6.56,	1.31,	1.22,	0.58,	1.18,	0.53,	1.04,	0.51,	1.12,	0.50,	125.31,	298.34,	173.67,	286.11,	173.35,	279.35,	178.99,	300.38,	171.07
23/10/2014,	22:15:00,	26.71,	21.50,	1015.08,	48.28,	0.46,	1150.16,	689.53,	1582.46,	236.59,	4.75,	1.21,	5.10,	1.21,	6.42,	1.30,	6.60,	1.27,	1.19,	0.54,	1.16,	0.56,	1.01,	0.51,	1.10,	0.51,	124.94,	295.64,	172.95,	284.43,	172.18,	279.26,	178.25,	298.31,	170.07
23/10/2014,	22:30:00,	26.68,	21.80,	1014.83,	48.41,	0.50,	1150.49,	690.07,	1582.97,	237.09,	4.59,	1.20,	4.99,	1.17,	6.51,	1.28,	6.66,	1.33,	1.20,	0.59,	1.11,	0.53,	1.04,	0.50,	1.13,	0.55,	125.50,	295.76,	173.41,	283.82,	172.07,	278.86,	178.27,	299.73,	170.16
23/10/2014,	22:45:00,	26.66,	21.80,	1014.89,	48.37,	0.47,	1156.31,	692.11,	1590.61,	237.22,	4.69,	1.12,	5.09,	1.20,	6.35,	1.31,	6.58,	1.31,	1.18,	0.53,	1.18,	0.55,	1.03,	0.50,	1.15,	0.55,	125.62,	300.27,	173.62,	284.93,	172.10,	279.39,	179.75,	299.27,	170.49
23/10/2014,	23:00:00,	26.61,	21.80,	1015.08,	48.47,	0.53,	1149.88,	689.88,	1583.15,	235.75,	4.62,	1.15,	5.06,	1.22,	6.60,	1.31,	6.69,	1.28,	1.22,	0.59,	1.20,	0.57,	1.10,	0.54,	1.18,	0.54,	125.54,	295.64,	172.49,	284.01,	172.55,	278.60,	178.92,	299.38,	169.67
23/10/2014,	23:15:00,	26.54,	21.90,	1015.08,	47.83,	0.47,	1151.62,	688.57,	1583.59,	236.12,	4.73,	1.19,	4.92,	1.16,	6.41,	1.27,	6.59,	1.32,	1.14,	0.52,	1.14,	0.55,	1.01,	0.50,	1.14,	0.54,	125.08,	298.24,	172.31,	283.43,	171.77,	277.61,	178.37,	299.79,	169.94
23/10/2014,	23:30:00,	26.61,	22.10,	1015.14,	48.31,	0.49,	1147.18,	689.63,	1579.89,	236.58,	4.66,	1.13,	5.07,	1.21,	6.25,	1.24,	6.52,	1.32,	1.17,	0.54,	1.13,	0.55,	1.01,	0.51,	1.15,	0.57,	125.37,	296.66,	172.84,	282.45,	171.93,	277.17,	178.84,	298.37,	169.84
23/10/2014,	23:45:00,	26.61,	22.30,	1015.01,	48.35,	0.46,	1150.05,	691.38,	1583.98,	236.81,	4.57,	1.17,	4.92,	1.11,	6.54,	1.22,	6.54,	1.26,	1.17,	0.50,	1.14,	0.51,	1.05,	0.54,	1.12,	0.50,	125.24,	297.88,	173.45,	283.70,	171.65,	277.26,	179.66,	298.72,	170.39
24/10/2014,	00:00:00,	26.56,	22.60,	1015.08,	47.97,	0.48,	1146.21,	686.95,	1576.77,	235.89,	4.57,	1.10,	4.95,	1.15,	6.42,	1.27,	6.51,	1.24,	1.17,	0.52,	1.20,	0.58,	0.95,	0.49,	1.16,	0.49,	124.84,	296.68,	171.90,	281.63,	170.91,	276.77,	178.31,	298.70,	169.55
24/10/2014,	00:15:00,	26.61,	22.90,	1015.08,	47.81,	0.50,	1144.09,	689.79,	1576.61,	236.59,	4.63,	1.14,	5.02,	1.16,	6.56,	1.29,	6.49,	1.24,	1.20,	0.53,	1.19,	0.58,	0.97,	0.48,	1.14,	0.52,	124.57,	295.34,	172.87,	280.65,	171.44,	277.17,	178.53,	298.44,	170.68
24/10/2014,	00:30:00,	26.54,	23.30,	1015.01,	48.24,	0.48,	1139.04,	688.50,	1571.21,	235.89,	4.66,	1.20,	4.96,	1.21,	6.46,	1.26,	6.53,	1.28,	1.16,	0.52,	1.15,	0.57,	1.04,	0.54,	1.14,	0.49,	125.21,	292.62,	172.14,	281.63,	171.87,	275.29,	178.14,	297.12,	170.14
24/10/2014,	00:45:00,	26.61,	21.80,	1014.95,	48.26,	0.50,	1137.66,	687.53,	1568.52,	236.00,	4.69,	1.13,	5.01,	1.14,	6.33,	1.23,	6.60,	1.32,	1.16,	0.53,	1.15,	0.52,	1.09,	0.55,	1.23,	0.55,	125.51,	291.55,	172.27,	280.60,	171.64,	275.36,	177.57,	297.63,	169.84
24/10/2014,	01:00:00,	26.64,	21.40,	1014.83,	48.49,	0.51,	1137.85,	688.85,	1569.87,	236.40,	4.71,	1.17,	5.04,	1.22,	6.48,	1.39,	6.48,	1.33,	1.16,	0.54,	1.18,	0.56,	1.04,	0.51,	1.25,	0.57,	125.94,	292.00,	172.52,	280.63,	171.61,	275.39,	178.25,	297.45,	170.31
24/10/2014,	01:15:00,	26.61,	21.60,	1014.53,	48.55,	0.48,	1136.24,	689.18,	1568.16,	236.67,	4.61,	1.14,	5.09,	1.21,	6.33,	1.27,	6.60,	1.26,	1.19,	0.55,	1.14,	0.54,	1.04,	0.50,	1.15,	0.55,	125.37,	291.56,	172.40,	280.56,	172.34,	274.53,	178.02,	297.16,	170.21
24/10/2014,	01:30:00,	26.59,	21.50,	1014.22,	48.33,	0.51,	1136.39,	690.12,	1570.04,	236.01,	4.56,	1.14,	4.98,	1.17,	6.44,	1.28,	6.54,	1.26,	1.20,	0.53,	1.17,	0.56,	1.01,	0.49,	1.15,	0.55,	125.05,	291.06,	172.97,	281.22,	171.31,	274.51,	179.30,	297.02,	170.32
24/10/2014,	01:45:00,	26.59,	21.20,	1014.34,	48.48,	0.47,	1133.95,	688.64,	1566.34,	235.84,	4.67,	1.12,	4.97,	1.21,	6.38,	1.30,	6.56,	1.32,	1.14,	0.54,	1.09,	0.50,	1.07,	0.53,	1.11,	0.53,	125.35,	289.65,	172.50,	280.46,	171.54,	274.53,	177.79,	296.87,	170.53
24/10/2014,	02:00:00,	26.61,	21.40,	1013.92,	48.16,	0.52,	1131.18,	689.10,	1563.38,	236.25,	4.71,	1.26,	5.17,	1.30,	6.55,	1.36,	6.63,	1.32,	1.18,	0.54,	1.19,	0.57,	1.06,	0.52,	1.20,	0.58,	125.53,	288.37,	172.89,	280.74,	171.28,	273.84,	178.48,	295.89,	170.51
24/10/2014,	02:15:00,	26.61,	21.30,	1013.92,	47.52,	0.45,	1132.60,	689.98,	1565.11,	236.72,	4.61,	1.05,	5.06,	1.15,	6.45,	1.21,	6.55,	1.31,	1.16,	0.51,	1.17,	0.55,	1.01,	0.49,	1.10,	0.48,	124.33,	288.89,	172.84,	280.57,	172.00,	274.65,	178.79,	295.76,	170.07
24/10/2014,	02:30:00,	26.61,	21.10,	1013.85,	48.38,	0.46,	1128.90,	688.01,	1561.11,	235.32,	4.70,	1.16,	5.03,	1.17,	6.30,	1.24,	6.47,	1.28,	1.18,	0.53,	1.13,	0.52,	1.02,	0.50,	1.15,	0.51,	125.68,	287.84,	172.56,	280.43,	171.76,	273.41,	177.55,	294.69,	169.88
24/10/2014,	02:45:00,	26.61,	21.40,	1013.85,	47.90,	0.50,	1128.83,	689.05,	1561.66,	235.46,	4.61,	1.18,	5.12,	1.23,	6.40,	1.31,	6.84,	1.35,	1.16,	0.53,	1.18,	0.55,	1.01,	0.51,	1.18,	0.52,	124.88,	285.81,	172.39,	280.56,	171.86,	274.58,	178.87,	295.43,	169.80
24/10/2014,	03:00:00,	26.66,	21.20,	1013.67,	47.82,	0.48,	1128.26,	688.19,	1560.00,	235.97,	4.59,	1.12,	4.92,	1.15,	6.53,	1.27,	6.55,	1.31,	1.16,	0.54,	1.17,	0.55,	1.05,	0.54,	1.12,	0.50,	124.99,	286.26,	171.95,	280.07,	171.76,	274.22,	178.57,	295.15,	169.64
24/10/2014,	03:15:00,	26.68,	21.10,	1013.49,	48.45,	0.53,	1126.11,	688.37,	1558.54,	235.33,	4.69,	1.19,	4.96,	1.19,	6.41,	1.29,	6.68,	1.29,	1.16,	0.52,	1.19,	0.56,	1.08,	0.57,	1.16,	0.54,	125.32,	285.12,	171.75,	280.87,	172.17,	273.59,	178.22,	294.05,	170.09
24/10/2014,	03:30:00,	26.61,	21.30,	1013.18,	47.92,	0.47,	1129.24,	690.39,	1562.57,	236.65,	4.62,	1.15,	5.03,	1.16,	6.32,	1.27,	6.66,	1.36,	1.16,	0.53,	1.12,	0.53,	1.07,	0.52,	1.13,	0.54,	124.91,	286.50,	172.65,	280.78,	171.59,	273.46,	178.50,	295.98,	171.45
24/10/2014,	03:45:00,	26.68,	21.10,	1013.18,	47.77,	0.51,	1129.53,	690.32,	1563.26,	236.08,	4.63,	1.15,	4.91,	1.21,	6.59,	1.36,	6.61,	1.29,	1.13,	0.52,	1.18,	0.57,	1.02,	0.51,	1.20,	0.56,	124.51,	286.48,	172.66,	280.42,	172.20,	274.93,	179.19,	295.42,	170.16
24/10/2014,	04:00:00,	26.64,	21.40,	1012.88,	48.57,	0.50,	1129.07,	689.75,	1561.67,	236.64,	4.70,	1.15,	5.01,	1.20,	6.40,	1.22,	6.39,	1.20,	1.17,	0.55,	1.14,	0.53,	1.01,	0.49,	1.16,	0.51,	125.48,	286.03,	172.60,	281.12,	172.30,	274.18,	178.39,	295.31,	170.20
24/10/2014,	04:15:00,	26.68,	21.10,	1012.76,	48.26,	0.49,	1128.89,	689.93,	1561.91,	236.29,	4.71,	1.19,	4.95,	1.20,	6.48,	1.27,	6.57,	1.26,	1.13,	0.53,	1.16,	0.54,	1.07,	0.52,	1.17,	0.55,	124.80,	287.09,	171.99,	280.70,	172.59,	274.17,	178.66,	294.36,	170.58
24/10/2014,	04:30:00,	26.76,	21.30,	1012.51,	48.05,	0.47,	1130.05,	689.56,	1562.87,	235.95,	4.60,	1.14,	5.02,	1.17,	6.44,	1.25,	6.71,	1.30,	1.22,	0.56,	1.16,	0.55,	1.10,	0.52,	1.15,	0.51,	125.00,	286.27,	172.72,	281.16,	171.54,	274.79,	178.72,	295.29,	170.38
24/10/2014,	04:45:00,	26.68,	21.20,	1012.63,	48.41,	0.47,	1130.44,	691.28,	1564.20,	237.10,	4.60,	1.14,	4.99,	1.16,	6.40,	1.25,	6.45,	1.25,	1.15,	0.54,	1.10,	0.53,	1.05,	0.51,	1.20,	0.55,	125.20,	285.56,	172.37,	281.51,	172.24,	274.72,	179.68,	296.10,	170.74
24/10/2014,	05:00:00,	26.64,	21.30,	1012.21,	48.27,	0.43,	1125.89,	689.88,	1558.76,	236.33,	4.74,	1.18,	5.01,	1.16,	6.44,	1.27,	6.65,	1.29,	1.12,	0.52,	1.12,	0.52,	1.03,	0.51,	1.13,	0.50,	125.55,	285.65,	173.23,	280.23,	171.66,	273.19,	178.40,	294.16,	170.41
24/10/2014,	05:15:00,	26.71,	21.40,	1012.33,	48.20,	0.48,	1128.88,	691.12,	1562.84,	236.58,	4.74,	1.21,	4.89,	1.12,	6.47,	1.28,	6.64,	1.30,	1.14,	0.55,	1.16,	0.53,	1.05,	0.53,	1.17,	0.56,	125.36,	286.54,	173.33,	280.80,	172.30,	274.42,	179.09,	294.80,	170.22
24/10/2014,	05:30:00,	26.68,	21.10,	1011.96,	48.71,	0.47,	1128.85,	691.64,	1563.45,	236.64,	4.59,	1.16,	4.98,	1.20,	6.46,	1.27,	6.52,	1.30,	1.20,	0.54,	1.13,	0.51,	0.96,	0.48,	1.12,	0.52,	126.17,	286.01,	173.08,	280.90,	172.29,	274.72,	179.55,	294.72,	170.57
24/10/2014,	05:45:00,	26.73,	21.40,	1011.96,	48.64,	0.43,	1128.47,	690.88,	1562.10,	236.52,	4.73,	1.09,	5.04,	1.15,	6.34,	1.24,	6.58,	1.26,	1.12,	0.51,	1.12,	0.51,	0.99,	0.48,	1.18,	0.55,	125.50,	286.22,	172.67,	280.60,	172.61,	273.78,	179.40,	295.21,	169.89
24/10/2014,	06:00:00,	26.68,	21.10,	1011.96,	48.27,	0.50,	1126.94,	690.66,	1560.87,	236.29,	4.68,	1.11,	5.03,	1.18,	6.41,	1.36,	6.53,	1.34,	1.15,	0.53,	1.17,	0.56,	1.05,	0.50,	1.15,	0.57,	125.21,	285.41,	172.63,	280.37,	172.32,	274.33,	179.64,	294.49,	169.90
24/10/2014,	06:15:00,	26.73,	21.30,	1012.02,	48.09,	0.50,	1127.80,	689.49,	1560.54,	236.21,	4.69,	1.14,	4.91,	1.18,	6.40,	1.27,	6.57,	1.28,	1.20,	0.55,	1.14,	0.55,	1.01,	0.48,	1.11,	0.47,	125.29,	287.27,	172.31,	281.09,	171.51,	274.14,	179.22,	292.80,	170.24
24/10/2014,	06:30:00,	26.71,	21.30,	1012.27,	47.95,	0.50,	1127.52,	692.26,	1562.62,	236.85,	4.54,	1.16,	5.00,	1.18,	6.42,	1.32,	6.55,	1.32,	1.23,	0.58,	1.16,	0.55,	0.99,	0.51,	1.14,	0.53,	125.14,	286.76,	173.07,	280.08,	172.35,	274.33,	179.69,	293.85,	171.10
24/10/2014,	06:45:00,	26.73,	21.40,	1012.21,	48.23,	0.49,	1125.52,	690.41,	1559.28,	236.02,	4.63,	1.17,	5.01,	1.18,	6.44,	1.27,	6.64,	1.27,	1.16,	0.55,	1.16,	0.57,	1.10,	0.50,	1.14,	0.55,	125.22,	285.81,	173.32,	280.69,	171.56,	273.81,	179.19,	292.69,	170.20
24/10/2014,	07:00:00,	26.73,	21.30,	1012.45,	48.09,	0.50,	1125.23,	691.50,	1558.92,	237.07,	4.68,	1.18,	4.98,	1.18,	6.50,	1.27,	6.68,	1.30,	1.21,	0.55,	1.16,	0.56,	1.08,	0.56,	1.19,	0.58,	124.91,	285.13,	173.25,	281.14,	171.85,	273.57,	180.17,	292.91,	170.13
24/10/2014,	07:15:00,	26.78,	21.40,	1012.57,	47.83,	0.49,	1123.84,	689.82,	1557.43,	235.56,	4.70,	1.15,	4.97,	1.20,	6.46,	1.31,	6.70,	1.34,	1.18,	0.54,	1.16,	0.52,	1.05,	0.49,	1.15,	0.53,	124.81,	284.95,	172.54,	280.42,	172.34,	273.36,	178.80,	292.69,	170.02
24/10/2014,	07:30:00,	26.81,	21.40,	1012.70,	47.85,	0.51,	1126.39,	689.90,	1559.10,	236.48,	4.79,	1.17,	4.92,	1.18,	6.50,	1.28,	6.62,	1.31,	1.19,	0.53,	1.14,	0.53,	1.02,	0.50,	1.19,	0.52,	124.54,	285.25,	172.56,	281.58,	172.48,	273.65,	178.38,	293.59,	170.26
24/10/2014,	07:45:00,	26.81,	21.40,	1012.57,	48.50,	0.48,	1125.71,	689.46,	1559.07,	235.45,	4.71,	1.20,	4.95,	1.14,	6.52,	1.23,	6.64,	1.33,	1.20,	0.56,	1.11,	0.55,	1.03,	0.50,	1.12,	0.54,	125.24,	285.65,	172.52,	279.93,	171.45,	274.08,	178.86,	293.63,	170.46
24/10/2014,	08:00:00,	26.73,	21.50,	1012.63,	48.16,	0.53,	1126.22,	691.33,	1559.56,	237.47,	4.71,	1.20,	5.02,	1.17,	6.38,	1.28,	6.58,	1.30,	1.17,	0.56,	1.20,	0.59,	1.03,	0.53,	1.16,	0.53,	125.39,	285.23,	172.92,	280.43,	171.89,	273.76,	179.25,	294.42,	171.11
24/10/2014,	08:15:00,	26.81,	21.50,	1012.51,	48.12,	0.51,	1125.90,	691.10,	1560.04,	236.63,	4.69,	1.17,	5.03,	1.23,	6.44,	1.35,	6.62,	1.41,	1.22,	0.61,	1.15,	0.55,	1.01,	0.54,	1.16,	0.55,	125.11,	285.81,	173.08,	280.33,	172.45,	273.45,	178.88,	293.93,	170.64
24/10/2014,	08:30:00,	26.86,	21.70,	1013.00,	48.28,	0.48,	1125.72,	690.05,	1559.07,	236.07,	4.77,	1.21,	5.02,	1.21,	6.48,	1.29,	6.50,	1.27,	1.21,	0.54,	1.16,	0.55,	1.05,	0.53,	1.13,	0.51,	125.35,	286.02,	173.53,	279.81,	171.78,	274.21,	178.78,	293.25,	169.82
24/10/2014,	08:45:00,	26.86,	21.60,	1012.88,	48.28,	0.48,	1125.54,	689.28,	1557.62,	236.69,	4.58,	1.13,	5.06,	1.18,	6.49,	1.25,	6.45,	1.30,	1.21,	0.54,	1.16,	0.53,	1.05,	0.52,	1.08,	0.50,	125.36,	285.89,	172.36,	280.05,	171.57,	273.89,	179.36,	293.11,	169.83
24/10/2014,	09:00:00,	26.83,	21.70,	1012.94,	48.18,	0.44,	1126.18,	690.16,	1559.37,	236.55,	4.62,	1.17,	4.79,	1.14,	6.53,	1.26,	6.50,	1.22,	1.17,	0.52,	1.13,	0.53,	0.95,	0.47,	1.15,	0.52,	125.09,	286.38,	173.10,	279.77,	172.77,	273.40,	178.11,	294.11,	169.95
24/10/2014,	09:15:00,	26.90,	21.80,	1012.94,	48.14,	0.49,	1125.24,	689.57,	1558.12,	236.22,	4.59,	1.13,	4.99,	1.14,	6.37,	1.35,	6.63,	1.29,	1.11,	0.50,	1.18,	0.57,	1.06,	0.55,	1.14,	0.49,	125.31,	285.34,	172.34,	279.84,	171.56,	273.73,	178.79,	293.79,	170.62
24/10/2014,	09:30:00,	26.88,	21.90,	1013.00,	48.41,	0.53,	1123.85,	689.36,	1556.96,	235.75,	4.74,	1.18,	5.00,	1.20,	6.64,	1.35,	6.48,	1.30,	1.18,	0.58,	1.16,	0.59,	1.02,	0.52,	1.12,	0.52,	125.21,	285.51,	172.44,	280.24,	172.01,	273.16,	177.78,	292.56,	170.98
24/10/2014,	09:45:00,	26.83,	21.70,	1013.24,	48.20,	0.56,	1127.13,	689.33,	1559.45,	236.53,	4.82,	1.20,	5.04,	1.25,	6.41,	1.31,	6.54,	1.37,	1.28,	0.63,	1.20,	0.58,	1.04,	0.55,	1.23,	0.58,	125.05,	286.41,	172.48,	280.59,	171.39,	274.12,	179.47,	293.74,	170.01
24/10/2014,	10:00:00,	26.88,	21.80,	1013.49,	48.27,	0.51,	1126.38,	689.53,	1559.25,	236.23,	4.73,	1.17,	5.02,	1.20,	6.35,	1.28,	6.47,	1.25,	1.20,	0.55,	1.13,	0.55,	1.05,	0.50,	1.10,	0.49,	125.81,	285.93,	172.95,	280.25,	172.06,	273.84,	178.14,	293.76,	170.24
24/10/2014,	10:15:00,	26.90,	21.80,	1013.67,	48.06,	0.50,	1123.36,	688.00,	1555.10,	235.76,	4.76,	1.18,	4.96,	1.22,	6.33,	1.25,	6.54,	1.27,	1.12,	0.53,	1.19,	0.55,	1.05,	0.51,	1.20,	0.53,	124.63,	284.87,	171.72,	278.77,	172.60,	273.63,	178.37,	293.58,	169.16
24/10/2014,	10:30:00,	26.88,	21.80,	1014.22,	48.11,	0.49,	1125.04,	688.56,	1557.50,	235.55,	4.72,	1.14,	5.01,	1.23,	6.40,	1.26,	6.52,	1.26,	1.16,	0.52,	1.17,	0.56,	0.97,	0.47,	1.14,	0.52,	125.93,	285.50,	173.00,	279.93,	171.56,	273.35,	178.40,	293.73,	169.37
24/10/2014,	10:45:00,	26.93,	21.80,	1014.10,	47.98,	0.45,	1124.34,	688.60,	1556.59,	235.58,	4.73,	1.15,	5.17,	1.20,	6.39,	1.25,	6.58,	1.26,	1.14,	0.50,	1.12,	0.54,	1.00,	0.50,	1.13,	0.51,	124.90,	285.57,	172.05,	278.93,	172.26,	273.95,	178.21,	293.30,	169.94
24/10/2014,	11:00:00,	26.88,	21.80,	1014.22,	48.33,	0.50,	1126.12,	688.99,	1558.65,	235.81,	4.58,	1.16,	5.10,	1.13,	6.49,	1.28,	6.61,	1.30,	1.15,	0.53,	1.12,	0.54,	1.07,	0.53,	1.10,	0.50,	125.66,	285.26,	172.57,	279.96,	172.32,	274.09,	177.88,	294.19,	170.06
24/10/2014,	11:15:00,	26.88,	21.80,	1014.34,	48.41,	0.50,	1125.42,	689.78,	1558.25,	236.48,	4.68,	1.17,	5.00,	1.24,	6.45,	1.23,	6.57,	1.32,	1.20,	0.57,	1.13,	0.54,	0.97,	0.50,	1.20,	0.58,	125.27,	285.02,	171.72,	279.53,	171.89,	274.61,	179.09,	293.90,	170.94
24/10/2014,	11:30:00,	26.90,	21.80,	1014.34,	48.04,	0.48,	1124.68,	688.36,	1556.61,	235.82,	4.65,	1.18,	4.94,	1.20,	6.57,	1.28,	6.60,	1.32,	1.22,	0.59,	1.19,	0.57,	1.04,	0.50,	1.15,	0.53,	125.69,	285.74,	172.36,	280.19,	171.67,	273.39,	178.33,	292.81,	169.92
24/10/2014,	11:45:00,	26.93,	21.70,	1014.10,	48.18,	0.47,	1125.54,	690.45,	1558.89,	236.58,	4.65,	1.13,	4.89,	1.12,	6.47,	1.25,	6.57,	1.27,	1.17,	0.51,	1.05,	0.49,	1.01,	0.50,	1.14,	0.56,	124.97,	285.81,	173.29,	280.15,	172.14,	273.68,	178.59,	293.20,	170.20
24/10/2014,	12:00:00,	26.95,	21.70,	1014.28,	48.42,	0.47,	1123.82,	688.93,	1556.75,	235.53,	4.56,	1.14,	4.98,	1.17,	6.52,	1.26,	6.41,	1.29,	1.19,	0.53,	1.16,	0.54,	1.04,	0.50,	1.19,	0.53,	125.67,	285.69,	172.37,	279.31,	171.77,	273.41,	178.75,	292.83,	169.85
24/10/2014,	12:15:00,	26.86,	21.60,	1014.22,	48.23,	0.47,	1125.03,	689.71,	1557.58,	236.45,	4.67,	1.14,	4.99,	1.17,	6.39,	1.30,	6.74,	1.31,	1.22,	0.54,	1.16,	0.58,	1.05,	0.50,	1.15,	0.52,	125.32,	285.93,	173.56,	280.25,	172.40,	273.13,	177.32,	293.20,	170.21
24/10/2014,	12:30:00,	26.90,	21.60,	1014.34,	48.47,	0.45,	1128.26,	690.22,	1561.10,	236.59,	4.68,	1.14,	5.10,	1.19,	6.50,	1.26,	6.52,	1.25,	1.17,	0.55,	1.15,	0.51,	1.03,	0.51,	1.17,	0.54,	126.08,	286.45,	172.91,	280.38,	172.07,	274.56,	178.34,	294.37,	170.67
24/10/2014,	12:45:00,	26.86,	21.50,	1014.40,	48.16,	0.57,	1128.33,	690.48,	1561.52,	236.58,	4.83,	1.22,	5.09,	1.26,	6.55,	1.36,	6.61,	1.38,	1.15,	0.51,	1.18,	0.56,	1.15,	0.56,	1.12,	0.56,	125.39,	286.03,	172.38,	280.85,	172.40,	274.79,	178.78,	294.36,	170.81
24/10/2014,	13:00:00,	26.86,	21.50,	1014.28,	48.39,	0.52,	1126.32,	687.78,	1558.72,	234.68,	4.67,	1.15,	5.06,	1.17,	6.60,	1.36,	6.54,	1.29,	1.18,	0.53,	1.12,	0.51,	1.04,	0.53,	1.19,	0.56,	125.61,	285.20,	171.70,	280.26,	171.51,	274.56,	178.75,	293.97,	169.63
24/10/2014,	13:15:00,	26.98,	21.40,	1014.34,	48.62,	0.50,	1128.13,	688.72,	1560.29,	235.80,	4.68,	1.17,	5.02,	1.17,	6.49,	1.31,	6.65,	1.26,	1.19,	0.54,	1.18,	0.56,	0.99,	0.52,	1.16,	0.52,	126.14,	285.79,	172.28,	280.51,	171.33,	275.27,	178.62,	294.05,	170.26
24/10/2014,	13:30:00,	26.90,	21.30,	1014.77,	48.29,	0.49,	1128.62,	689.34,	1561.28,	236.27,	4.64,	1.20,	4.94,	1.15,	6.49,	1.28,	6.58,	1.31,	1.20,	0.55,	1.17,	0.58,	1.01,	0.51,	1.08,	0.54,	125.60,	286.58,	172.43,	280.37,	171.60,	275.51,	178.99,	293.59,	170.28
24/10/2014,	13:45:00,	26.93,	21.20,	1014.47,	47.85,	0.46,	1127.61,	689.31,	1561.31,	235.03,	4.65,	1.17,	5.10,	1.19,	6.50,	1.32,	6.64,	1.34,	1.19,	0.57,	1.13,	0.56,	1.03,	0.51,	1.10,	0.54,	125.58,	286.53,	173.34,	280.09,	171.89,	274.66,	178.10,	293.96,	169.86
24/10/2014,	14:00:00,	26.90,	21.10,	1014.77,	48.23,	0.48,	1129.56,	688.43,	1561.38,	235.77,	4.81,	1.22,	4.98,	1.16,	6.53,	1.29,	6.69,	1.34,	1.20,	0.56,	1.17,	0.55,	1.02,	0.54,	1.15,	0.50,	126.19,	286.13,	172.77,	280.07,	171.40,	274.98,	178.55,	295.95,	169.53
24/10/2014,	14:15:00,	26.95,	21.00,	1014.65,	48.07,	0.49,	1131.52,	689.24,	1564.20,	235.96,	4.62,	1.14,	5.00,	1.22,	6.59,	1.27,	6.55,	1.26,	1.12,	0.51,	1.13,	0.53,	1.06,	0.53,	1.10,	0.52,	125.72,	286.10,	172.69,	281.59,	171.59,	275.68,	178.46,	295.69,	170.22
24/10/2014,	14:30:00,	26.90,	20.80,	1014.59,	48.02,	0.48,	1132.34,	689.66,	1565.29,	235.98,	4.72,	1.18,	5.02,	1.16,	6.49,	1.29,	6.56,	1.24,	1.13,	0.49,	1.12,	0.54,	1.03,	0.51,	1.20,	0.53,	125.62,	286.92,	172.95,	282.54,	172.19,	275.57,	177.39,	294.80,	170.88
24/10/2014,	14:45:00,	26.90,	20.70,	1014.71,	48.81,	0.49,	1133.38,	689.66,	1567.19,	235.30,	4.57,	1.12,	5.04,	1.18,	6.42,	1.23,	6.61,	1.34,	1.20,	0.53,	1.10,	0.53,	1.01,	0.50,	1.18,	0.55,	126.26,	287.26,	172.71,	282.09,	172.00,	275.29,	177.94,	296.32,	170.83
24/10/2014,	15:00:00,	26.93,	20.70,	1014.59,	48.17,	0.48,	1134.55,	689.63,	1567.82,	235.87,	4.72,	1.18,	4.90,	1.15,	6.50,	1.28,	6.59,	1.31,	1.18,	0.57,	1.13,	0.54,	1.01,	0.52,	1.12,	0.52,	125.46,	286.75,	173.17,	283.22,	171.43,	275.95,	178.65,	296.28,	170.18
24/10/2014,	15:15:00,	26.86,	21.30,	1014.65,	48.87,	0.45,	1138.25,	692.67,	1572.81,	237.29,	4.87,	1.15,	4.96,	1.19,	6.41,	1.23,	6.65,	1.30,	1.20,	0.52,	1.10,	0.50,	1.05,	0.52,	1.18,	0.59,	126.14,	288.53,	173.94,	282.84,	172.49,	277.20,	178.70,	297.18,	171.43
24/10/2014,	15:30:00,	26.93,	21.60,	1014.47,	48.16,	0.46,	1136.91,	690.04,	1569.42,	236.86,	4.63,	1.10,	5.09,	1.18,	6.42,	1.26,	6.56,	1.32,	1.16,	0.51,	1.17,	0.54,	1.02,	0.49,	1.13,	0.52,	125.46,	288.68,	173.62,	282.74,	172.19,	276.41,	178.17,	296.49,	169.87
24/10/2014,	15:45:00,	26.88,	21.70,	1014.53,	48.25,	0.49,	1134.98,	687.76,	1566.79,	235.42,	4.70,	1.11,	5.00,	1.20,	6.54,	1.28,	6.47,	1.24,	1.09,	0.50,	1.12,	0.55,	0.97,	0.49,	1.13,	0.52,	125.20,	286.96,	172.06,	282.78,	171.34,	276.43,	177.77,	296.29,	170.38
24/10/2014,	16:00:00,	26.88,	21.60,	1014.47,	48.65,	0.47,	1137.83,	690.29,	1570.19,	237.42,	4.60,	1.13,	5.15,	1.19,	6.37,	1.28,	6.60,	1.31,	1.19,	0.55,	1.12,	0.52,	1.01,	0.53,	1.10,	0.53,	126.09,	287.65,	173.27,	283.50,	171.85,	276.66,	178.79,	297.53,	170.24
24/10/2014,	16:15:00,	26.88,	21.50,	1014.53,	48.63,	0.52,	1140.80,	691.81,	1573.52,	238.61,	4.80,	1.21,	5.00,	1.21,	6.38,	1.30,	6.60,	1.31,	1.13,	0.53,	1.12,	0.56,	1.10,	0.54,	1.14,	0.55,	125.91,	289.40,	173.91,	283.20,	172.44,	277.99,	178.58,	297.95,	170.70
24/10/2014,	16:30:00,	26.90,	21.70,	1014.53,	48.45,	0.51,	1140.30,	692.09,	1574.12,	237.82,	4.72,	1.20,	4.90,	1.24,	6.53,	1.34,	6.58,	1.30,	1.19,	0.55,	1.11,	0.56,	1.13,	0.54,	1.17,	0.53,	125.71,	289.04,	173.07,	283.58,	172.74,	277.56,	179.20,	297.78,	171.01
24/10/2014,	16:45:00,	26.83,	21.90,	1014.47,	48.36,	0.47,	1140.24,	690.92,	1573.42,	237.17,	4.70,	1.15,	4.98,	1.17,	6.47,	1.28,	6.51,	1.27,	1.13,	0.50,	1.11,	0.55,	1.09,	0.55,	1.12,	0.50,	125.65,	288.92,	173.00,	284.11,	172.70,	276.77,	178.75,	297.94,	170.30
24/10/2014,	17:00:00,	26.81,	21.80,	1014.71,	48.31,	0.50,	1137.00,	689.86,	1569.42,	236.93,	4.71,	1.17,	5.03,	1.20,	6.37,	1.29,	6.54,	1.27,	1.21,	0.56,	1.14,	0.56,	1.05,	0.53,	1.15,	0.53,	125.67,	288.05,	172.67,	281.15,	171.47,	277.76,	178.83,	297.62,	170.69
24/10/2014,	17:15:00,	26.78,	21.70,	1014.40,	48.30,	0.49,	1136.74,	688.79,	1568.64,	236.07,	4.67,	1.11,	5.12,	1.22,	6.45,	1.30,	6.71,	1.29,	1.23,	0.57,	1.22,	0.59,	1.01,	0.50,	1.10,	0.52,	125.85,	288.27,	172.38,	282.25,	171.30,	276.74,	179.18,	297.11,	169.79
24/10/2014,	17:30:00,	26.83,	21.70,	1014.10,	48.47,	0.46,	1135.96,	689.67,	1568.20,	236.91,	4.70,	1.15,	5.02,	1.17,	6.43,	1.28,	6.37,	1.22,	1.12,	0.51,	1.16,	0.56,	1.08,	0.53,	1.18,	0.53,	125.89,	288.13,	172.66,	282.51,	171.88,	276.70,	179.14,	296.13,	169.76
24/10/2014,	17:45:00,	26.81,	21.80,	1013.85,	48.48,	0.49,	1135.27,	690.14,	1568.56,	236.30,	4.65,	1.20,	5.11,	1.25,	6.34,	1.25,	6.48,	1.23,	1.23,	0.55,	1.23,	0.55,	1.11,	0.55,	1.11,	0.53,	125.01,	288.31,	173.04,	282.23,	171.86,	275.94,	178.74,	296.34,	170.46
24/10/2014,	18:00:00,	26.76,	21.90,	1013.92,	48.51,	0.51,	1133.33,	688.99,	1565.93,	235.69,	4.72,	1.15,	5.11,	1.21,	6.50,	1.30,	6.62,	1.35,	1.14,	0.55,	1.19,	0.57,	1.03,	0.51,	1.17,	0.55,	125.83,	288.99,	172.86,	280.32,	171.18,	276.04,	178.51,	295.65,	170.30
24/10/2014,	18:15:00,	26.81,	21.80,	1014.28,	48.28,	0.46,	1135.15,	687.48,	1565.71,	236.27,	4.52,	1.06,	5.05,	1.15,	6.42,	1.26,	6.62,	1.27,	1.19,	0.53,	1.16,	0.52,	0.98,	0.50,	1.07,	0.52,	125.33,	288.66,	172.09,	281.53,	170.88,	275.71,	178.91,	296.81,	169.32
24/10/2014,	18:30:00,	26.76,	21.70,	1014.83,	48.10,	0.45,	1130.99,	687.18,	1562.52,	234.79,	4.78,	1.16,	5.12,	1.17,	6.42,	1.24,	6.57,	1.28,	1.18,	0.54,	1.14,	0.53,	0.97,	0.47,	1.13,	0.51,	125.34,	287.08,	171.83,	280.43,	171.41,	275.10,	178.48,	295.88,	169.17
24/10/2014,	18:45:00,	26.76,	21.60,	1014.83,	48.24,	0.46,	1131.68,	685.90,	1561.63,	235.48,	4.65,	1.14,	5.03,	1.13,	6.38,	1.27,	6.48,	1.31,	1.16,	0.53,	1.15,	0.54,	1.06,	0.51,	1.10,	0.50,	124.68,	286.92,	172.25,	280.57,	171.13,	275.93,	176.85,	295.86,	169.47
24/10/2014,	19:00:00,	26.76,	21.80,	1015.38,	48.15,	0.49,	1132.14,	687.47,	1563.58,	235.38,	4.75,	1.13,	4.99,	1.19,	6.46,	1.26,	6.47,	1.26,	1.17,	0.51,	1.20,	0.57,	1.03,	0.51,	1.06,	0.49,	124.76,	286.24,	171.44,	281.70,	172.66,	275.07,	177.82,	296.64,	169.30
24/10/2014,	19:15:00,	26.76,	21.80,	1015.38,	48.45,	0.48,	1132.31,	685.95,	1562.90,	235.16,	4.50,	1.16,	5.02,	1.20,	6.30,	1.26,	6.52,	1.31,	1.15,	0.53,	1.18,	0.57,	0.99,	0.47,	1.14,	0.50,	125.56,	288.55,	171.30,	280.16,	171.44,	275.23,	177.97,	295.86,	169.07
24/10/2014,	19:30:00,	26.73,	21.60,	1015.93,	48.01,	0.47,	1134.31,	686.65,	1565.44,	235.14,	4.82,	1.21,	4.97,	1.23,	6.31,	1.26,	6.44,	1.29,	1.22,	0.56,	1.15,	0.54,	1.05,	0.54,	1.12,	0.51,	125.39,	287.67,	171.67,	281.12,	170.47,	275.78,	178.15,	297.29,	170.15
24/10/2014,	19:45:00,	26.71,	21.60,	1016.05,	48.11,	0.48,	1133.30,	686.14,	1563.49,	235.58,	4.65,	1.16,	5.06,	1.25,	6.30,	1.29,	6.59,	1.31,	1.21,	0.58,	1.14,	0.57,	1.09,	0.57,	1.17,	0.53,	124.97,	288.10,	171.76,	281.27,	171.73,	274.91,	177.11,	296.58,	169.42
24/10/2014,	20:00:00,	26.71,	21.80,	1016.36,	47.83,	0.47,	1134.34,	687.54,	1565.90,	235.44,	4.68,	1.14,	4.96,	1.16,	6.36,	1.25,	6.61,	1.27,	1.19,	0.56,	1.07,	0.52,	1.03,	0.51,	1.13,	0.51,	125.11,	287.43,	171.31,	281.27,	171.19,	275.50,	178.07,	297.62,	170.76
24/10/2014,	20:15:00,	26.73,	21.70,	1016.42,	47.84,	0.51,	1132.78,	684.90,	1562.15,	235.00,	4.73,	1.17,	5.05,	1.20,	6.27,	1.22,	6.59,	1.31,	1.19,	0.57,	1.19,	0.56,	1.06,	0.54,	1.16,	0.53,	124.44,	287.70,	171.70,	280.96,	170.84,	275.13,	177.02,	296.37,	169.20
24/10/2014,	20:30:00,	26.73,	21.50,	1016.48,	48.31,	0.46,	1134.88,	683.00,	1563.27,	234.34,	4.60,	1.14,	5.01,	1.19,	6.28,	1.21,	6.40,	1.24,	1.12,	0.50,	1.17,	0.54,	1.00,	0.47,	1.15,	0.50,	125.45,	288.35,	170.66,	280.94,	170.25,	275.23,	176.97,	297.80,	168.91
24/10/2014,	20:45:00,	26.66,	21.50,	1016.60,	48.33,	0.47,	1135.10,	683.84,	1563.70,	234.81,	4.76,	1.21,	5.03,	1.23,	6.32,	1.24,	6.51,	1.30,	1.17,	0.54,	1.19,	0.55,	1.04,	0.53,	1.13,	0.55,	125.12,	289.17,	171.37,	280.97,	170.04,	276.15,	177.22,	296.27,	169.06
24/10/2014,	21:00:00,	26.76,	21.50,	1016.85,	48.17,	0.49,	1136.15,	683.97,	1564.74,	234.85,	4.79,	1.24,	5.08,	1.22,	6.36,	1.26,	6.48,	1.28,	1.15,	0.53,	1.13,	0.53,	1.06,	0.52,	1.12,	0.52,	125.12,	288.25,	170.77,	282.04,	171.07,	276.11,	176.78,	297.32,	169.08
24/10/2014,	21:15:00,	26.88,	21.50,	1017.03,	47.91,	0.52,	1134.14,	684.68,	1563.69,	234.52,	4.64,	1.20,	5.05,	1.20,	6.55,	1.29,	6.59,	1.31,	1.19,	0.57,	1.13,	0.55,	1.07,	0.53,	1.17,	0.56,	125.07,	289.05,	171.28,	281.15,	170.65,	275.63,	177.33,	295.93,	169.25
24/10/2014,	21:30:00,	26.81,	21.60,	1017.15,	48.28,	0.48,	1137.38,	683.22,	1565.49,	234.67,	4.68,	1.14,	5.07,	1.21,	6.27,	1.22,	6.51,	1.29,	1.20,	0.56,	1.12,	0.54,	1.01,	0.50,	1.17,	0.55,	124.84,	290.78,	171.22,	281.29,	170.29,	276.09,	176.53,	296.78,	169.00
24/10/2014,	21:45:00,	26.81,	21.80,	1017.15,	48.18,	0.49,	1133.31,	684.17,	1563.15,	233.91,	4.66,	1.15,	4.83,	1.15,	6.35,	1.25,	6.53,	1.21,	1.18,	0.53,	1.13,	0.54,	1.02,	0.50,	1.13,	0.50,	125.20,	288.69,	171.21,	281.07,	170.74,	275.29,	176.91,	295.63,	168.99
24/10/2014,	22:00:00,	26.76,	21.50,	1017.21,	47.93,	0.48,	1142.38,	683.84,	1570.75,	235.03,	4.65,	1.15,	5.04,	1.18,	6.38,	1.28,	6.50,	1.33,	1.21,	0.54,	1.17,	0.54,	1.02,	0.51,	1.12,	0.52,	125.15,	293.56,	171.43,	283.65,	170.83,	276.28,	176.71,	296.48,	168.72
24/10/2014,	22:15:00,	26.68,	21.90,	1017.27,	48.28,	0.48,	1142.92,	682.83,	1571.03,	234.16,	4.75,	1.16,	4.87,	1.15,	6.47,	1.27,	6.54,	1.26,	1.13,	0.52,	1.12,	0.54,	1.12,	0.52,	1.13,	0.53,	125.25,	294.51,	171.33,	283.57,	170.06,	276.20,	176.84,	296.04,	168.40
24/10/2014,	22:30:00,	26.68,	21.80,	1017.21,	48.19,	0.48,	1140.31,	682.64,	1568.58,	233.80,	4.61,	1.14,	4.95,	1.12,	6.46,	1.27,	6.54,	1.25,	1.17,	0.50,	1.14,	0.53,	0.98,	0.48,	1.12,	0.53,	124.65,	294.89,	170.46,	281.68,	170.67,	275.14,	176.87,	296.22,	168.37
24/10/2014,	22:45:00,	26.64,	21.80,	1017.33,	47.90,	0.49,	1137.63,	682.23,	1564.94,	234.60,	4.49,	1.12,	4.98,	1.21,	6.41,	1.29,	6.59,	1.33,	1.16,	0.54,	1.17,	0.54,	1.03,	0.52,	1.20,	0.57,	125.12,	292.51,	171.08,	281.06,	170.20,	275.50,	175.78,	295.99,	169.03
24/10/2014,	23:00:00,	26.64,	21.80,	1017.21,	47.91,	0.49,	1134.80,	683.26,	1563.32,	234.49,	4.71,	1.18,	4.94,	1.22,	6.57,	1.32,	6.31,	1.21,	1.14,	0.53,	1.12,	0.55,	1.03,	0.51,	1.11,	0.54,	124.92,	291.52,	171.24,	280.60,	170.35,	275.19,	176.76,	294.95,	168.77
24/10/2014,	23:15:00,	26.64,	21.90,	1016.91,	47.92,	0.45,	1136.89,	682.53,	1564.99,	234.01,	4.62,	1.11,	4.91,	1.11,	6.40,	1.21,	6.33,	1.20,	1.19,	0.54,	1.16,	0.53,	0.98,	0.45,	1.10,	0.51,	124.92,	295.21,	170.70,	279.80,	169.95,	275.01,	176.41,	294.01,	169.19
24/10/2014,	23:30:00,	26.59,	22.00,	1017.03,	47.84,	0.48,	1138.20,	683.09,	1566.83,	233.94,	4.64,	1.14,	5.01,	1.19,	6.49,	1.29,	6.56,	1.32,	1.16,	0.53,	1.21,	0.55,	1.00,	0.53,	1.14,	0.54,	124.75,	295.92,	170.86,	280.45,	170.30,	274.08,	177.53,	295.26,	168.29
24/10/2014,	23:45:00,	26.68,	22.10,	1016.85,	48.25,	0.45,	1134.34,	681.83,	1562.13,	233.40,	4.61,	1.15,	5.00,	1.17,	6.37,	1.23,	6.58,	1.25,	1.21,	0.52,	1.12,	0.50,	1.04,	0.53,	1.11,	0.51,	124.55,	294.82,	171.04,	278.58,	169.94,	274.37,	175.95,	293.99,	168.69
25/10/2014,	00:00:00,	26.64,	22.30,	1016.60,	47.92,	0.45,	1131.77,	681.60,	1558.95,	234.28,	4.53,	1.11,	4.97,	1.17,	6.32,	1.23,	6.41,	1.21,	1.18,	0.54,	1.10,	0.53,	0.99,	0.50,	1.04,	0.52,	124.41,	292.87,	170.18,	278.91,	169.82,	273.29,	176.43,	294.10,	168.85
25/10/2014,	00:15:00,	26.66,	22.40,	1016.60,	47.94,	0.55,	1128.65,	683.95,	1556.78,	235.29,	4.77,	1.19,	5.02,	1.25,	6.54,	1.33,	6.55,	1.31,	1.20,	0.59,	1.14,	0.54,	1.05,	0.52,	1.14,	0.54,	124.17,	291.77,	171.20,	277.80,	170.27,	272.55,	177.00,	294.20,	169.31
25/10/2014,	00:30:00,	26.64,	22.60,	1016.42,	47.73,	0.48,	1126.84,	682.59,	1554.62,	234.40,	4.68,	1.13,	5.02,	1.23,	6.34,	1.28,	6.42,	1.27,	1.14,	0.51,	1.16,	0.54,	1.00,	0.48,	1.19,	0.52,	124.19,	290.71,	170.95,	278.15,	170.37,	272.90,	177.02,	292.49,	168.05
25/10/2014,	00:45:00,	26.66,	22.80,	1016.17,	47.99,	0.51,	1124.80,	684.09,	1553.71,	235.05,	4.62,	1.19,	4.95,	1.19,	6.36,	1.30,	6.48,	1.33,	1.17,	0.57,	1.16,	0.56,	1.02,	0.50,	1.16,	0.52,	125.19,	289.46,	171.45,	277.21,	170.83,	272.36,	177.07,	293.24,	168.62
25/10/2014,	01:00:00,	26.64,	23.00,	1016.17,	48.19,	0.46,	1124.85,	683.63,	1552.62,	235.30,	4.66,	1.11,	5.02,	1.22,	6.35,	1.29,	6.64,	1.30,	1.13,	0.49,	1.14,	0.54,	1.01,	0.50,	1.16,	0.55,	125.26,	289.15,	171.58,	276.96,	170.40,	272.89,	177.14,	293.35,	168.26
25/10/2014,	01:15:00,	26.68,	23.20,	1015.93,	48.17,	0.50,	1121.26,	684.01,	1550.41,	234.29,	4.65,	1.20,	5.07,	1.18,	6.49,	1.28,	6.58,	1.34,	1.17,	0.54,	1.18,	0.56,	1.07,	0.55,	1.12,	0.53,	125.08,	288.36,	170.70,	276.47,	170.83,	271.58,	177.02,	292.34,	169.29
25/10/2014,	01:30:00,	26.64,	23.40,	1016.05,	47.95,	0.48,	1121.51,	682.79,	1549.43,	234.40,	4.65,	1.14,	4.97,	1.16,	6.25,	1.23,	6.71,	1.30,	1.13,	0.54,	1.14,	0.57,	1.01,	0.48,	1.14,	0.53,	124.72,	287.89,	171.07,	275.80,	170.21,	272.40,	176.31,	292.90,	168.99
25/10/2014,	01:45:00,	26.68,	23.60,	1016.05,	47.99,	0.45,	1119.13,	683.40,	1547.40,	234.64,	4.67,	1.08,	5.01,	1.14,	6.39,	1.21,	6.35,	1.24,	1.13,	0.51,	1.12,	0.52,	0.98,	0.46,	1.12,	0.52,	124.91,	287.31,	170.90,	275.27,	170.52,	271.56,	176.88,	292.23,	168.81
25/10/2014,	02:00:00,	26.66,	23.70,	1015.93,	47.97,	0.50,	1118.49,	682.97,	1547.05,	234.07,	4.66,	1.19,	4.92,	1.19,	6.40,	1.25,	6.48,	1.30,	1.23,	0.58,	1.08,	0.51,	1.09,	0.54,	1.24,	0.58,	124.30,	286.63,	171.42,	275.60,	170.53,	272.06,	176.64,	291.70,	168.22
25/10/2014,	02:15:00,	26.64,	23.90,	1016.05,	47.82,	0.48,	1117.28,	682.94,	1545.76,	233.92,	4.52,	1.07,	4.96,	1.13,	6.48,	1.21,	6.51,	1.25,	1.16,	0.48,	1.10,	0.53,	1.03,	0.51,	1.08,	0.50,	124.34,	286.95,	171.04,	274.59,	169.74,	270.77,	177.36,	292.35,	168.53
25/10/2014,	02:30:00,	26.71,	24.00,	1015.81,	48.04,	0.47,	1116.28,	680.72,	1543.12,	233.45,	4.66,	1.12,	5.05,	1.13,	6.45,	1.25,	6.45,	1.28,	1.07,	0.54,	1.13,	0.54,	0.97,	0.48,	1.09,	0.51,	124.57,	285.36,	169.92,	275.25,	169.95,	270.80,	176.24,	292.21,	168.36
25/10/2014,	02:45:00,	26.68,	24.20,	1015.75,	47.56,	0.47,	1114.05,	682.15,	1540.84,	234.95,	4.65,	1.09,	4.94,	1.18,	6.42,	1.28,	6.49,	1.21,	1.09,	0.50,	1.13,	0.56,	1.00,	0.48,	1.13,	0.53,	124.46,	283.97,	171.00,	274.19,	169.88,	270.19,	176.18,	293.11,	168.73
25/10/2014,	03:00:00,	26.68,	22.20,	1015.75,	48.17,	0.45,	1113.95,	680.54,	1540.56,	233.84,	4.57,	1.10,	4.76,	1.15,	6.32,	1.20,	6.45,	1.24,	1.13,	0.53,	1.13,	0.52,	1.02,	0.52,	1.11,	0.52,	124.99,	284.91,	170.86,	274.35,	169.07,	270.29,	176.22,	291.64,	168.15
25/10/2014,	03:15:00,	26.71,	22.10,	1015.75,	47.75,	0.48,	1115.46,	682.56,	1543.77,	233.82,	4.69,	1.17,	5.05,	1.16,	6.37,	1.25,	6.51,	1.26,	1.16,	0.55,	1.12,	0.55,	1.00,	0.50,	1.11,	0.52,	124.56,	285.52,	170.77,	275.40,	170.25,	270.07,	176.82,	291.96,	168.52
25/10/2014,	03:30:00,	26.71,	21.90,	1015.75,	47.92,	0.49,	1114.98,	682.02,	1542.86,	233.80,	4.55,	1.10,	4.92,	1.15,	6.51,	1.22,	6.41,	1.24,	1.13,	0.53,	1.11,	0.51,	1.03,	0.50,	1.12,	0.56,	124.86,	285.21,	171.54,	274.74,	169.33,	270.69,	176.64,	291.81,	168.27
25/10/2014,	03:45:00,	26.71,	21.70,	1015.75,	47.78,	0.46,	1117.84,	682.31,	1546.32,	233.58,	4.58,	1.11,	4.87,	1.13,	6.28,	1.25,	6.46,	1.24,	1.17,	0.55,	1.13,	0.53,	1.01,	0.50,	1.18,	0.54,	124.56,	284.83,	171.23,	277.36,	169.97,	270.53,	176.86,	292.66,	167.96
25/10/2014,	04:00:00,	26.73,	21.80,	1015.62,	48.50,	0.49,	1116.13,	683.41,	1545.10,	233.99,	4.78,	1.16,	5.04,	1.17,	6.27,	1.25,	6.45,	1.23,	1.17,	0.54,	1.13,	0.56,	1.02,	0.49,	1.05,	0.47,	125.85,	283.57,	171.16,	276.84,	170.09,	271.10,	177.00,	291.98,	168.85
25/10/2014,	04:15:00,	26.68,	21.80,	1015.75,	47.97,	0.51,	1117.66,	683.92,	1546.65,	234.40,	4.66,	1.16,	5.00,	1.14,	6.25,	1.21,	6.55,	1.30,	1.20,	0.56,	1.19,	0.54,	1.07,	0.49,	1.14,	0.57,	124.82,	284.29,	171.05,	277.00,	170.54,	271.81,	176.85,	292.10,	169.16
25/10/2014,	04:30:00,	26.71,	21.80,	1015.62,	48.07,	0.50,	1117.97,	684.01,	1546.22,	235.27,	4.73,	1.23,	4.95,	1.18,	6.46,	1.27,	6.49,	1.26,	1.24,	0.54,	1.13,	0.52,	0.97,	0.52,	1.15,	0.50,	124.39,	283.28,	171.24,	277.40,	170.40,	270.38,	177.17,	294.47,	169.00
25/10/2014,	04:45:00,	26.68,	21.60,	1015.56,	47.35,	0.49,	1116.42,	683.51,	1545.68,	233.87,	4.68,	1.19,	4.96,	1.17,	6.32,	1.27,	6.56,	1.32,	1.18,	0.56,	1.18,	0.57,	1.04,	0.50,	1.14,	0.54,	124.07,	284.02,	171.09,	277.61,	170.97,	270.84,	176.54,	291.39,	168.83
25/10/2014,	05:00:00,	26.68,	21.60,	1015.26,	48.36,	0.50,	1118.08,	686.61,	1549.75,	234.65,	4.68,	1.21,	5.01,	1.21,	6.40,	1.27,	6.49,	1.32,	1.16,	0.56,	1.13,	0.55,	1.00,	0.51,	1.16,	0.53,	124.78,	283.96,	172.10,	278.57,	171.99,	271.18,	177.02,	291.99,	169.24
25/10/2014,	05:15:00,	26.68,	21.60,	1015.08,	48.15,	0.50,	1115.31,	682.60,	1543.54,	233.77,	4.70,	1.14,	5.03,	1.18,	6.51,	1.28,	6.42,	1.25,	1.21,	0.55,	1.14,	0.53,	1.07,	0.53,	1.14,	0.54,	124.95,	283.26,	170.40,	277.09,	170.43,	271.28,	176.78,	291.09,	168.74
25/10/2014,	05:30:00,	26.64,	21.70,	1015.20,	47.92,	0.46,	1118.12,	684.06,	1547.33,	234.06,	4.78,	1.16,	5.12,	1.19,	6.46,	1.23,	6.62,	1.29,	1.15,	0.52,	1.06,	0.51,	1.01,	0.50,	1.12,	0.52,	124.31,	284.78,	171.26,	277.69,	170.19,	271.68,	177.44,	291.55,	168.96
25/10/2014,	05:45:00,	26.71,	21.60,	1015.32,	47.49,	0.47,	1116.21,	683.60,	1544.17,	235.00,	4.67,	1.16,	5.11,	1.13,	6.47,	1.26,	6.55,	1.25,	1.19,	0.55,	1.03,	0.49,	1.00,	0.50,	1.07,	0.51,	123.89,	283.78,	171.03,	276.77,	170.44,	271.08,	177.27,	292.07,	168.65
25/10/2014,	06:00:00,	26.71,	21.80,	1015.32,	47.92,	0.44,	1114.97,	683.24,	1543.87,	233.84,	4.63,	1.16,	5.02,	1.19,	6.31,	1.27,	6.70,	1.29,	1.14,	0.50,	1.14,	0.54,	1.00,	0.46,	1.09,	0.49,	124.79,	283.77,	171.34,	276.75,	170.11,	271.21,	177.35,	290.59,	168.25
25/10/2014,	06:15:00,	26.71,	21.80,	1015.26,	47.92,	0.52,	1116.15,	681.60,	1544.07,	233.17,	4.81,	1.19,	4.95,	1.20,	6.37,	1.27,	6.55,	1.25,	1.13,	0.54,	1.20,	0.59,	1.13,	0.60,	1.15,	0.55,	124.64,	282.95,	170.64,	277.41,	170.04,	271.66,	176.19,	291.69,	168.59
25/10/2014,	06:30:00,	26.71,	21.90,	1015.14,	48.18,	0.51,	1115.73,	683.63,	1544.52,	234.39,	4.68,	1.17,	4.97,	1.22,	6.44,	1.31,	6.55,	1.27,	1.15,	0.57,	1.15,	0.56,	1.04,	0.49,	1.16,	0.55,	125.48,	282.93,	170.90,	277.95,	170.64,	271.36,	176.98,	290.96,	168.94
25/10/2014,	06:45:00,	26.73,	21.70,	1015.32,	47.95,	0.48,	1115.08,	682.08,	1543.09,	233.61,	4.64,	1.21,	4.96,	1.14,	6.42,	1.26,	6.55,	1.26,	1.15,	0.53,	1.18,	0.55,	0.99,	0.48,	1.13,	0.50,	125.28,	282.54,	171.33,	277.44,	170.17,	270.39,	176.61,	292.02,	167.78
25/10/2014,	07:00:00,	26.76,	21.90,	1015.20,	47.90,	0.45,	1114.24,	683.06,	1543.38,	233.71,	4.58,	1.13,	4.91,	1.15,	6.40,	1.25,	6.38,	1.25,	1.13,	0.51,	1.13,	0.52,	0.98,	0.50,	1.12,	0.49,	124.21,	283.03,	170.40,	277.56,	171.22,	270.39,	176.66,	290.55,	168.55
25/10/2014,	07:15:00,	26.76,	21.90,	1014.95,	47.90,	0.50,	1116.39,	681.41,	1543.28,	234.22,	4.69,	1.17,	4.86,	1.16,	6.52,	1.33,	6.51,	1.33,	1.17,	0.53,	1.17,	0.60,	1.00,	0.52,	1.12,	0.52,	124.61,	284.13,	170.80,	277.18,	169.35,	271.36,	177.08,	291.24,	168.07
25/10/2014,	07:30:00,	26.76,	21.90,	1015.01,	48.14,	0.46,	1116.71,	683.66,	1545.21,	234.69,	4.60,	1.10,	4.94,	1.18,	6.46,	1.25,	6.48,	1.24,	1.16,	0.54,	1.17,	0.55,	1.01,	0.48,	1.07,	0.51,	124.73,	283.91,	171.00,	276.22,	170.55,	272.53,	177.48,	291.49,	168.26
25/10/2014,	07:45:00,	26.76,	21.80,	1015.26,	47.99,	0.50,	1114.29,	684.11,	1543.70,	234.56,	4.62,	1.13,	4.87,	1.17,	6.35,	1.27,	6.49,	1.26,	1.14,	0.55,	1.10,	0.53,	1.00,	0.48,	1.10,	0.51,	124.75,	282.78,	171.09,	277.53,	170.79,	271.75,	176.97,	289.70,	168.96
25/10/2014,	08:00:00,	26.71,	22.00,	1015.26,	48.05,	0.47,	1115.62,	681.67,	1543.15,	233.59,	4.72,	1.14,	4.92,	1.17,	6.48,	1.26,	6.60,	1.29,	1.10,	0.51,	1.15,	0.55,	1.03,	0.51,	1.12,	0.53,	125.29,	282.81,	170.76,	277.83,	169.90,	271.58,	176.34,	290.84,	168.35
25/10/2014,	08:15:00,	26.73,	21.80,	1015.44,	48.04,	0.49,	1115.92,	681.46,	1543.28,	233.52,	4.63,	1.13,	5.11,	1.17,	6.53,	1.30,	6.52,	1.29,	1.11,	0.51,	1.15,	0.55,	0.99,	0.47,	1.10,	0.52,	124.75,	284.26,	170.51,	277.50,	169.74,	271.19,	177.37,	290.49,	167.60
25/10/2014,	08:30:00,	26.78,	21.90,	1015.44,	48.23,	0.49,	1113.93,	681.83,	1542.14,	233.04,	4.61,	1.11,	5.16,	1.20,	6.28,	1.23,	6.54,	1.27,	1.16,	0.53,	1.18,	0.56,	1.02,	0.49,	1.16,	0.55,	125.16,	282.86,	170.27,	276.51,	169.80,	270.53,	177.30,	291.44,	168.23
25/10/2014,	08:45:00,	26.68,	21.90,	1015.50,	47.88,	0.52,	1112.46,	683.50,	1541.32,	234.49,	4.63,	1.18,	4.88,	1.22,	6.29,	1.24,	6.57,	1.34,	1.19,	0.53,	1.13,	0.53,	1.02,	0.52,	1.11,	0.52,	124.41,	282.20,	171.24,	276.02,	170.08,	271.17,	177.04,	290.60,	168.93
25/10/2014,	09:00:00,	26.78,	21.90,	1015.14,	47.66,	0.46,	1114.54,	681.69,	1541.30,	234.33,	4.67,	1.14,	5.02,	1.10,	6.50,	1.27,	6.44,	1.25,	1.12,	0.50,	1.11,	0.52,	1.00,	0.47,	1.10,	0.51,	124.59,	282.80,	170.05,	278.31,	170.55,	270.19,	176.44,	290.55,	168.32
25/10/2014,	09:15:00,	26.76,	21.80,	1015.62,	47.51,	0.49,	1115.11,	682.46,	1543.64,	233.61,	4.70,	1.18,	4.84,	1.12,	6.42,	1.31,	6.47,	1.23,	1.14,	0.53,	1.12,	0.54,	1.06,	0.52,	1.09,	0.49,	124.35,	282.82,	170.64,	276.41,	170.08,	272.31,	176.62,	291.07,	168.87
25/10/2014,	09:30:00,	26.71,	21.80,	1015.50,	47.89,	0.51,	1115.74,	681.57,	1542.96,	233.97,	4.69,	1.19,	5.01,	1.19,	6.30,	1.23,	6.62,	1.38,	1.14,	0.53,	1.11,	0.51,	1.02,	0.51,	1.15,	0.55,	124.48,	283.90,	171.69,	278.35,	169.98,	270.42,	175.59,	290.65,	168.18
25/10/2014,	09:45:00,	26.68,	21.70,	1015.93,	48.25,	0.51,	1114.31,	680.71,	1541.22,	233.63,	4.54,	1.12,	5.01,	1.16,	6.33,	1.27,	6.42,	1.25,	1.15,	0.55,	1.10,	0.50,	1.02,	0.50,	1.10,	0.53,	124.59,	283.49,	170.64,	277.20,	169.97,	271.44,	176.60,	289.73,	167.21
25/10/2014,	10:00:00,	26.64,	21.60,	1015.99,	47.82,	0.51,	1114.36,	681.06,	1541.78,	233.20,	4.72,	1.15,	4.87,	1.17,	6.51,	1.29,	6.44,	1.28,	1.20,	0.55,	1.18,	0.55,	1.06,	0.50,	1.08,	0.51,	124.62,	282.29,	170.17,	277.15,	169.44,	271.51,	176.84,	290.74,	168.36
25/10/2014,	10:15:00,	26.73,	21.50,	1015.99,	47.75,	0.50,	1115.86,	682.48,	1543.83,	234.00,	4.65,	1.14,	5.04,	1.17,	6.52,	1.30,	6.57,	1.30,	1.17,	0.55,	1.19,	0.59,	0.97,	0.50,	1.07,	0.50,	124.56,	283.50,	170.46,	277.63,	170.49,	271.53,	177.59,	290.72,	167.73
25/10/2014,	10:30:00,	26.73,	21.30,	1016.05,	47.81,	0.48,	1116.69,	682.85,	1545.28,	233.88,	4.65,	1.17,	5.05,	1.22,	6.30,	1.25,	6.59,	1.31,	1.17,	0.57,	1.13,	0.55,	1.00,	0.50,	1.12,	0.50,	124.38,	283.51,	170.64,	277.54,	170.16,	271.95,	177.09,	291.25,	168.71
25/10/2014,	10:45:00,	26.73,	21.20,	1016.05,	48.13,	0.49,	1116.88,	682.48,	1544.57,	234.40,	4.72,	1.19,	4.93,	1.16,	6.37,	1.26,	6.49,	1.27,	1.19,	0.58,	1.14,	0.52,	1.02,	0.51,	1.11,	0.51,	124.58,	283.46,	170.90,	277.36,	170.47,	272.04,	176.67,	291.40,	168.24
25/10/2014,	11:00:00,	26.71,	21.10,	1016.30,	47.88,	0.46,	1116.25,	681.93,	1543.65,	233.94,	4.70,	1.13,	4.92,	1.15,	6.42,	1.23,	6.69,	1.32,	1.12,	0.52,	1.14,	0.54,	0.99,	0.48,	1.15,	0.54,	124.61,	283.09,	170.12,	278.04,	170.57,	271.54,	176.25,	291.07,	168.76
25/10/2014,	11:15:00,	26.68,	21.00,	1016.42,	47.71,	0.50,	1115.85,	681.61,	1543.78,	233.22,	4.60,	1.14,	4.95,	1.16,	6.46,	1.26,	6.49,	1.29,	1.19,	0.56,	1.11,	0.53,	1.01,	0.50,	1.18,	0.52,	124.35,	282.80,	171.42,	277.52,	169.80,	271.71,	176.32,	291.34,	167.76
25/10/2014,	11:30:00,	26.68,	20.90,	1015.99,	47.89,	0.49,	1117.22,	682.91,	1545.50,	234.30,	4.61,	1.11,	4.98,	1.22,	6.46,	1.27,	6.40,	1.24,	1.13,	0.52,	1.19,	0.58,	1.00,	0.49,	1.08,	0.51,	124.56,	283.74,	170.76,	278.31,	170.02,	271.71,	177.62,	290.89,	168.25
25/10/2014,	11:45:00,	26.78,	20.80,	1015.62,	48.08,	0.48,	1118.31,	681.67,	1546.38,	233.30,	4.66,	1.19,	4.97,	1.22,	6.45,	1.32,	6.49,	1.23,	1.14,	0.53,	1.17,	0.55,	1.02,	0.53,	1.14,	0.56,	124.88,	283.43,	170.16,	277.51,	170.37,	272.82,	176.84,	292.02,	168.14
25/10/2014,	12:00:00,	26.68,	20.60,	1015.44,	47.62,	0.50,	1119.43,	682.78,	1547.99,	233.80,	4.63,	1.16,	4.98,	1.16,	6.37,	1.26,	6.51,	1.30,	1.18,	0.55,	1.18,	0.54,	1.04,	0.52,	1.17,	0.53,	124.28,	284.09,	171.10,	278.28,	170.45,	272.54,	177.13,	291.82,	167.89
25/10/2014,	12:15:00,	26.68,	21.10,	1015.44,	48.27,	0.48,	1121.05,	683.57,	1549.13,	234.87,	4.62,	1.17,	5.05,	1.22,	6.52,	1.25,	6.55,	1.28,	1.19,	0.54,	1.13,	0.56,	1.07,	0.52,	1.16,	0.52,	124.17,	283.07,	170.52,	279.10,	170.53,	273.92,	177.70,	292.42,	168.65
25/10/2014,	12:30:00,	26.71,	21.60,	1015.14,	47.83,	0.50,	1127.79,	685.74,	1557.18,	235.67,	4.68,	1.18,	5.07,	1.17,	6.34,	1.26,	6.66,	1.29,	1.20,	0.56,	1.15,	0.56,	1.05,	0.51,	1.17,	0.54,	124.56,	284.60,	171.17,	279.73,	171.05,	276.69,	178.14,	294.34,	169.22
25/10/2014,	12:45:00,	26.71,	21.70,	1014.77,	48.32,	0.51,	1120.91,	685.68,	1550.75,	235.16,	4.73,	1.14,	5.03,	1.24,	6.55,	1.31,	6.59,	1.29,	1.18,	0.57,	1.19,	0.62,	1.06,	0.51,	1.14,	0.56,	124.36,	283.62,	171.45,	278.55,	170.85,	273.86,	178.44,	292.36,	168.83
25/10/2014,	13:00:00,	26.61,	21.70,	1014.95,	48.10,	0.47,	1123.82,	686.53,	1554.09,	235.60,	4.77,	1.15,	4.93,	1.17,	6.45,	1.25,	6.55,	1.27,	1.10,	0.51,	1.14,	0.53,	1.08,	0.52,	1.16,	0.54,	124.98,	285.01,	172.21,	279.01,	171.37,	273.61,	177.67,	293.67,	169.09
25/10/2014,	13:15:00,	26.64,	21.60,	1014.71,	48.12,	0.55,	1123.66,	686.31,	1553.61,	235.83,	4.71,	1.19,	5.02,	1.25,	6.57,	1.32,	6.50,	1.36,	1.23,	0.57,	1.17,	0.57,	1.08,	0.53,	1.18,	0.55,	125.02,	285.61,	171.92,	279.35,	171.20,	273.45,	177.81,	292.99,	169.26
25/10/2014,	13:30:00,	26.61,	21.70,	1014.40,	47.66,	0.54,	1123.14,	684.61,	1552.62,	234.52,	4.67,	1.14,	4.92,	1.18,	6.44,	1.24,	6.63,	1.27,	1.20,	0.54,	1.18,	0.58,	1.01,	0.49,	1.14,	0.53,	124.60,	284.94,	171.26,	278.43,	170.83,	273.17,	177.19,	294.14,	169.13
25/10/2014,	13:45:00,	26.68,	21.80,	1014.34,	47.94,	0.50,	1127.60,	687.58,	1558.68,	235.70,	4.73,	1.12,	5.16,	1.20,	6.41,	1.26,	6.63,	1.33,	1.19,	0.55,	1.11,	0.54,	1.08,	0.56,	1.14,	0.52,	124.46,	286.71,	172.58,	279.91,	171.29,	274.02,	177.66,	294.58,	169.84
25/10/2014,	14:00:00,	26.61,	21.80,	1014.47,	48.03,	0.50,	1129.46,	686.68,	1560.39,	235.19,	4.70,	1.11,	5.01,	1.15,	6.26,	1.22,	6.65,	1.31,	1.19,	0.57,	1.12,	0.53,	0.99,	0.48,	1.12,	0.51,	125.28,	286.58,	172.56,	279.54,	171.18,	274.56,	177.34,	296.34,	169.38
25/10/2014,	14:15:00,	26.64,	21.70,	1014.04,	48.51,	0.54,	1127.32,	684.56,	1556.62,	234.81,	4.66,	1.12,	5.14,	1.21,	6.42,	1.31,	6.56,	1.31,	1.13,	0.55,	1.14,	0.57,	1.01,	0.52,	1.14,	0.54,	125.17,	287.04,	171.25,	279.30,	170.92,	273.70,	177.12,	294.88,	169.18
25/10/2014,	14:30:00,	26.64,	21.80,	1013.85,	48.02,	0.47,	1129.71,	687.05,	1560.31,	236.02,	4.69,	1.17,	5.09,	1.20,	6.35,	1.26,	6.54,	1.37,	1.17,	0.57,	1.17,	0.58,	1.04,	0.53,	1.17,	0.53,	125.10,	286.43,	171.91,	281.51,	171.62,	274.25,	177.63,	295.13,	169.74
25/10/2014,	14:45:00,	26.54,	21.80,	1013.61,	48.13,	0.54,	1131.80,	686.37,	1561.53,	236.08,	4.71,	1.19,	5.13,	1.28,	6.57,	1.34,	6.52,	1.34,	1.23,	0.59,	1.19,	0.59,	1.08,	0.58,	1.17,	0.56,	125.47,	287.17,	172.49,	280.40,	170.29,	275.75,	177.79,	296.06,	169.73
25/10/2014,	15:00:00,	26.56,	21.60,	1013.79,	48.53,	0.50,	1132.45,	687.64,	1563.41,	236.13,	4.61,	1.15,	4.96,	1.18,	6.54,	1.26,	6.56,	1.31,	1.17,	0.54,	1.19,	0.56,	1.06,	0.54,	1.17,	0.56,	126.08,	288.09,	171.47,	279.82,	171.21,	275.81,	178.89,	296.24,	169.97
25/10/2014,	15:15:00,	26.54,	21.70,	1013.67,	48.02,	0.50,	1131.24,	686.62,	1562.22,	235.16,	4.59,	1.14,	4.89,	1.13,	6.46,	1.27,	6.60,	1.29,	1.15,	0.53,	1.14,	0.54,	1.09,	0.54,	1.17,	0.55,	124.96,	287.80,	171.47,	280.44,	171.10,	274.76,	178.18,	295.82,	169.58
25/10/2014,	15:30:00,	26.51,	21.60,	1013.31,	48.20,	0.48,	1135.39,	689.36,	1567.73,	236.39,	4.74,	1.13,	5.00,	1.21,	6.37,	1.28,	6.63,	1.31,	1.18,	0.56,	1.15,	0.56,	1.05,	0.50,	1.15,	0.52,	125.72,	288.95,	173.42,	281.07,	171.85,	276.00,	177.84,	297.00,	170.14
25/10/2014,	15:45:00,	26.51,	21.60,	1013.37,	48.19,	0.48,	1135.72,	689.34,	1568.32,	235.84,	4.73,	1.14,	5.05,	1.16,	6.49,	1.27,	6.65,	1.30,	1.15,	0.54,	1.14,	0.53,	1.01,	0.48,	1.20,	0.52,	125.41,	288.21,	173.21,	282.13,	171.59,	275.90,	178.44,	296.99,	169.89
25/10/2014,	16:00:00,	26.54,	21.60,	1013.00,	48.34,	0.50,	1139.67,	689.65,	1572.85,	236.15,	4.63,	1.10,	4.95,	1.19,	6.30,	1.27,	6.54,	1.29,	1.15,	0.53,	1.12,	0.55,	0.99,	0.46,	1.10,	0.51,	126.22,	289.45,	172.69,	282.35,	171.31,	277.60,	178.63,	297.76,	170.74
25/10/2014,	16:15:00,	26.49,	21.60,	1013.06,	48.68,	0.51,	1139.86,	690.27,	1572.83,	236.55,	4.79,	1.19,	5.13,	1.28,	6.52,	1.27,	6.51,	1.29,	1.21,	0.55,	1.18,	0.55,	1.01,	0.50,	1.20,	0.56,	126.10,	289.68,	173.01,	282.70,	172.86,	277.18,	178.53,	297.92,	169.72
25/10/2014,	16:30:00,	26.46,	21.60,	1012.70,	48.40,	0.52,	1143.50,	688.29,	1575.14,	235.94,	4.66,	1.15,	5.09,	1.22,	6.52,	1.30,	6.57,	1.32,	1.20,	0.56,	1.15,	0.57,	1.09,	0.52,	1.16,	0.53,	125.37,	289.86,	172.25,	283.80,	171.83,	278.37,	177.67,	299.27,	170.32
25/10/2014,	16:45:00,	26.49,	21.60,	1013.06,	48.57,	0.47,	1141.80,	689.37,	1574.66,	235.73,	4.65,	1.11,	4.95,	1.13,	6.60,	1.30,	6.57,	1.29,	1.20,	0.55,	1.19,	0.59,	1.02,	0.47,	1.14,	0.50,	125.93,	290.06,	173.03,	283.29,	171.32,	277.69,	178.67,	298.29,	170.09
25/10/2014,	17:00:00,	26.49,	21.50,	1013.24,	48.18,	0.49,	1142.54,	690.11,	1575.62,	236.23,	4.61,	1.16,	5.07,	1.19,	6.50,	1.22,	6.64,	1.29,	1.20,	0.56,	1.17,	0.52,	1.04,	0.52,	1.17,	0.55,	125.52,	290.54,	173.50,	282.99,	171.90,	277.25,	178.52,	299.26,	170.03
25/10/2014,	17:15:00,	26.49,	21.60,	1012.70,	48.08,	0.51,	1142.82,	691.26,	1577.08,	236.31,	4.65,	1.18,	5.16,	1.22,	6.38,	1.22,	6.63,	1.31,	1.18,	0.56,	1.18,	0.56,	1.03,	0.52,	1.14,	0.52,	125.51,	289.83,	173.61,	282.83,	171.76,	277.79,	179.48,	300.06,	170.32
25/10/2014,	17:30:00,	26.42,	21.40,	1012.39,	48.54,	0.52,	1146.17,	689.92,	1578.56,	237.06,	4.76,	1.21,	5.05,	1.25,	6.36,	1.27,	6.51,	1.30,	1.21,	0.57,	1.21,	0.58,	1.05,	0.53,	1.17,	0.56,	125.74,	291.85,	172.88,	284.39,	171.74,	277.72,	178.94,	299.91,	170.27
25/10/2014,	17:45:00,	26.39,	21.50,	1012.15,	48.19,	0.48,	1147.11,	690.85,	1579.52,	237.56,	4.80,	1.19,	5.12,	1.20,	6.58,	1.29,	6.54,	1.31,	1.12,	0.53,	1.25,	0.57,	1.05,	0.51,	1.13,	0.53,	125.24,	291.52,	173.06,	283.77,	171.41,	278.60,	179.31,	300.86,	171.02
25/10/2014,	18:00:00,	26.37,	21.40,	1012.27,	48.58,	0.52,	1146.26,	690.97,	1579.48,	237.03,	4.78,	1.21,	5.11,	1.22,	6.40,	1.26,	6.58,	1.29,	1.15,	0.52,	1.13,	0.52,	1.09,	0.54,	1.13,	0.53,	125.59,	290.58,	172.41,	283.91,	172.20,	279.06,	179.57,	300.28,	170.67
25/10/2014,	18:15:00,	26.32,	21.50,	1012.39,	48.13,	0.54,	1147.70,	692.55,	1582.29,	237.10,	4.71,	1.14,	5.11,	1.21,	6.60,	1.31,	6.62,	1.34,	1.15,	0.57,	1.18,	0.54,	1.04,	0.51,	1.18,	0.52,	125.27,	292.03,	174.26,	283.55,	172.16,	278.99,	179.27,	300.80,	170.70
25/10/2014,	18:30:00,	26.32,	21.40,	1012.45,	48.65,	0.53,	1145.97,	691.24,	1578.81,	237.52,	4.87,	1.23,	5.12,	1.21,	6.51,	1.33,	6.60,	1.29,	1.25,	0.61,	1.16,	0.56,	1.02,	0.49,	1.18,	0.54,	126.56,	291.25,	173.42,	283.30,	171.96,	278.50,	178.60,	300.63,	171.05
25/10/2014,	18:45:00,	26.32,	21.60,	1012.51,	48.44,	0.53,	1144.77,	690.83,	1578.01,	236.84,	4.81,	1.18,	5.03,	1.19,	6.49,	1.29,	6.64,	1.36,	1.20,	0.56,	1.10,	0.52,	1.07,	0.53,	1.17,	0.54,	125.96,	290.87,	173.13,	282.39,	172.06,	278.19,	178.61,	301.12,	170.85
25/10/2014,	19:00:00,	26.22,	21.40,	1012.70,	48.34,	0.50,	1142.14,	690.42,	1575.87,	235.81,	4.75,	1.19,	5.03,	1.20,	6.61,	1.28,	6.60,	1.25,	1.13,	0.52,	1.23,	0.57,	1.01,	0.52,	1.11,	0.49,	125.68,	289.39,	172.65,	282.57,	171.92,	278.07,	178.62,	299.69,	171.08
25/10/2014,	19:15:00,	26.22,	21.60,	1012.82,	47.75,	0.49,	1144.58,	690.66,	1578.17,	236.58,	4.67,	1.14,	5.11,	1.15,	6.32,	1.23,	6.57,	1.37,	1.17,	0.54,	1.11,	0.54,	1.00,	0.49,	1.15,	0.56,	124.93,	288.89,	173.27,	284.44,	172.70,	278.47,	178.62,	300.41,	169.76
25/10/2014,	19:30:00,	26.29,	21.50,	1012.88,	48.52,	0.49,	1140.70,	689.58,	1574.39,	234.97,	4.85,	1.13,	5.03,	1.19,	6.56,	1.28,	6.64,	1.29,	1.15,	0.54,	1.19,	0.56,	0.98,	0.47,	1.12,	0.51,	126.03,	289.50,	172.88,	281.79,	171.61,	277.80,	178.83,	299.05,	170.10
25/10/2014,	19:45:00,	26.25,	21.50,	1012.82,	47.82,	0.58,	1143.37,	691.03,	1577.08,	236.78,	4.84,	1.29,	5.14,	1.28,	6.46,	1.37,	6.57,	1.37,	1.26,	0.59,	1.16,	0.55,	1.08,	0.59,	1.23,	0.59,	124.97,	290.18,	173.35,	283.18,	172.52,	276.94,	178.24,	300.86,	170.96
25/10/2014,	20:00:00,	26.20,	21.50,	1012.94,	48.44,	0.49,	1139.28,	688.71,	1570.95,	236.44,	4.61,	1.10,	4.99,	1.17,	6.53,	1.34,	6.65,	1.31,	1.12,	0.50,	1.14,	0.54,	1.04,	0.53,	1.14,	0.53,	124.85,	289.19,	172.51,	281.41,	171.98,	277.57,	178.10,	298.70,	169.86
25/10/2014,	20:15:00,	26.25,	21.40,	1016.24,	48.12,	0.48,	1136.04,	684.88,	1565.42,	235.03,	4.64,	1.09,	5.08,	1.17,	6.40,	1.26,	6.48,	1.33,	1.14,	0.50,	1.15,	0.54,	1.01,	0.50,	1.13,	0.55,	125.13,	287.86,	170.80,	281.42,	170.47,	275.90,	177.36,	298.40,	170.03
25/10/2014,	20:30:00,	26.22,	21.50,	1016.11,	47.93,	0.45,	1135.49,	685.44,	1565.70,	234.94,	4.71,	1.18,	4.92,	1.19,	6.38,	1.27,	6.48,	1.29,	1.14,	0.52,	1.15,	0.53,	0.95,	0.49,	1.09,	0.50,	124.81,	288.01,	171.45,	281.31,	171.01,	275.93,	177.33,	297.49,	169.46
25/10/2014,	20:45:00,	26.22,	21.70,	1015.99,	48.35,	0.48,	1136.74,	687.11,	1567.41,	235.82,	4.66,	1.16,	5.11,	1.23,	6.38,	1.32,	6.61,	1.28,	1.18,	0.53,	1.19,	0.57,	1.02,	0.51,	1.17,	0.54,	125.09,	288.20,	171.94,	281.49,	171.28,	277.10,	177.01,	297.59,	170.83
25/10/2014,	21:00:00,	26.15,	21.60,	1014.95,	48.46,	0.51,	1139.43,	687.40,	1570.21,	236.20,	4.63,	1.19,	5.02,	1.21,	6.40,	1.29,	6.68,	1.41,	1.16,	0.51,	1.19,	0.56,	1.05,	0.54,	1.16,	0.54,	125.18,	289.88,	172.83,	281.69,	171.44,	276.88,	177.42,	298.59,	169.62
25/10/2014,	21:15:00,	26.05,	21.60,	1014.59,	48.05,	0.48,	1138.35,	685.31,	1568.48,	234.69,	4.75,	1.19,	5.00,	1.18,	6.49,	1.26,	6.48,	1.31,	1.12,	0.52,	1.09,	0.52,	1.03,	0.51,	1.15,	0.54,	125.28,	288.93,	171.50,	282.40,	170.65,	276.25,	177.33,	298.46,	169.66
25/10/2014,	21:30:00,	26.12,	21.50,	1014.59,	48.09,	0.49,	1139.55,	685.25,	1569.63,	234.80,	4.69,	1.15,	4.95,	1.16,	6.29,	1.24,	6.47,	1.26,	1.17,	0.54,	1.16,	0.56,	1.07,	0.52,	1.16,	0.55,	125.57,	290.04,	171.73,	282.44,	170.67,	276.16,	177.07,	298.33,	169.59
25/10/2014,	21:45:00,	26.07,	21.60,	1013.92,	48.31,	0.44,	1143.45,	688.03,	1575.02,	236.01,	4.60,	1.12,	4.95,	1.18,	6.33,	1.24,	6.53,	1.24,	1.17,	0.51,	1.09,	0.52,	1.03,	0.48,	1.16,	0.51,	125.34,	290.02,	172.27,	284.03,	171.27,	277.86,	178.35,	299.18,	169.90
25/10/2014,	22:00:00,	26.00,	21.70,	1013.18,	48.38,	0.52,	1147.50,	689.26,	1580.36,	235.81,	4.67,	1.18,	5.08,	1.29,	6.50,	1.30,	6.71,	1.32,	1.15,	0.53,	1.16,	0.56,	1.07,	0.57,	1.14,	0.57,	125.58,	291.73,	173.33,	284.39,	171.67,	278.43,	178.37,	300.79,	169.73
25/10/2014,	22:15:00,	25.98,	21.70,	1012.88,	48.54,	0.45,	1146.67,	689.96,	1580.21,	235.90,	4.55,	1.11,	4.97,	1.16,	6.51,	1.29,	6.53,	1.28,	1.15,	0.54,	1.13,	0.52,	1.04,	0.49,	1.17,	0.53,	125.95,	292.09,	172.24,	284.07,	172.63,	278.28,	178.30,	299.74,	170.56
25/10/2014,	22:30:00,	25.98,	21.70,	1012.45,	48.13,	0.54,	1146.36,	690.34,	1579.77,	236.51,	4.71,	1.22,	5.01,	1.19,	6.41,	1.33,	6.65,	1.39,	1.22,	0.58,	1.15,	0.54,	1.04,	0.54,	1.18,	0.57,	124.88,	291.54,	173.20,	284.77,	172.28,	277.79,	178.61,	299.99,	170.14
25/10/2014,	22:45:00,	26.03,	21.70,	1011.96,	48.54,	0.47,	1144.16,	690.46,	1577.87,	235.94,	4.60,	1.15,	5.12,	1.15,	6.43,	1.31,	6.76,	1.28,	1.10,	0.51,	1.17,	0.56,	1.03,	0.50,	1.16,	0.53,	126.24,	290.57,	173.12,	283.25,	172.82,	277.74,	178.40,	300.18,	169.96
25/10/2014,	23:00:00,	26.00,	21.80,	1012.15,	47.98,	0.50,	1142.90,	689.89,	1575.52,	236.62,	4.74,	1.16,	5.03,	1.26,	6.54,	1.31,	6.67,	1.35,	1.17,	0.57,	1.14,	0.54,	1.03,	0.52,	1.16,	0.54,	125.00,	291.97,	172.95,	282.42,	171.57,	277.21,	178.11,	298.97,	171.21
25/10/2014,	23:15:00,	25.95,	21.70,	1013.43,	48.10,	0.47,	1139.77,	689.24,	1572.20,	236.11,	4.69,	1.17,	5.13,	1.23,	6.44,	1.26,	6.58,	1.26,	1.14,	0.52,	1.18,	0.58,	1.07,	0.55,	1.12,	0.50,	125.43,	289.11,	172.69,	282.10,	171.25,	277.24,	178.22,	298.86,	170.96
25/10/2014,	23:30:00,	26.00,	21.60,	1013.73,	47.86,	0.49,	1139.95,	688.67,	1572.18,	235.74,	4.85,	1.20,	5.01,	1.19,	6.31,	1.23,	6.67,	1.35,	1.17,	0.55,	1.15,	0.55,	1.09,	0.54,	1.15,	0.53,	124.91,	289.87,	173.20,	282.59,	171.88,	276.68,	178.07,	298.32,	169.48
25/10/2014,	23:45:00,	25.95,	21.70,	1011.47,	48.27,	0.47,	1141.92,	688.62,	1574.14,	235.89,	4.71,	1.14,	4.97,	1.16,	6.51,	1.29,	6.42,	1.34,	1.18,	0.54,	1.12,	0.54,	1.02,	0.48,	1.21,	0.54,	125.70,	290.42,	172.61,	283.25,	171.37,	276.92,	178.07,	298.94,	170.41
26/10/2014,	00:00:00,	25.98,	21.90,	1010.50,	48.62,	0.48,	1146.84,	689.61,	1579.85,	235.67,	4.82,	1.16,	5.11,	1.18,	6.46,	1.30,	6.58,	1.28,	1.21,	0.56,	1.15,	0.54,	1.10,	0.54,	1.20,	0.57,	126.63,	291.19,	172.72,	283.92,	172.28,	279.52,	178.64,	299.72,	169.85
26/10/2014,	00:15:00,	25.90,	21.60,	1010.19,	48.04,	0.49,	1145.24,	691.31,	1579.44,	236.53,	4.65,	1.14,	4.99,	1.20,	6.60,	1.31,	6.46,	1.30,	1.17,	0.51,	1.15,	0.56,	1.06,	0.51,	1.12,	0.52,	125.67,	291.37,	173.04,	284.14,	171.94,	277.97,	179.23,	299.42,	170.96
26/10/2014,	00:30:00,	25.95,	21.90,	1010.19,	48.77,	0.55,	1143.59,	693.78,	1579.55,	237.17,	4.74,	1.16,	5.09,	1.17,	6.34,	1.30,	6.70,	1.32,	1.21,	0.57,	1.16,	0.58,	1.01,	0.52,	1.18,	0.55,	126.05,	291.31,	173.72,	282.81,	173.03,	278.53,	179.32,	298.62,	171.61
26/10/2014,	00:45:00,	25.90,	21.70,	1010.74,	48.52,	0.50,	1142.74,	694.54,	1579.12,	237.47,	4.67,	1.20,	5.14,	1.26,	6.45,	1.25,	6.75,	1.36,	1.19,	0.56,	1.12,	0.56,	1.05,	0.50,	1.17,	0.57,	126.06,	290.58,	173.56,	282.70,	173.23,	277.68,	179.54,	299.52,	172.13
26/10/2014,	01:00:00,	25.93,	21.70,	1010.68,	48.41,	0.53,	1144.27,	694.80,	1580.75,	237.69,	4.80,	1.17,	5.12,	1.24,	6.46,	1.23,	6.49,	1.31,	1.19,	0.55,	1.17,	0.60,	1.08,	0.55,	1.09,	0.52,	126.08,	292.03,	174.28,	283.24,	173.22,	277.83,	179.80,	298.82,	171.47
26/10/2014,	01:15:00,	25.93,	22.10,	1011.05,	48.06,	0.50,	1139.49,	691.58,	1573.86,	236.66,	4.85,	1.24,	4.94,	1.20,	6.45,	1.32,	6.63,	1.30,	1.11,	0.55,	1.18,	0.58,	1.05,	0.51,	1.15,	0.53,	125.55,	289.80,	173.11,	282.94,	172.48,	277.23,	178.68,	297.26,	171.18
26/10/2014,	01:30:00,	25.95,	22.00,	1011.35,	48.29,	0.53,	1141.97,	693.60,	1576.50,	238.47,	4.83,	1.21,	4.99,	1.19,	6.46,	1.34,	6.57,	1.31,	1.19,	0.53,	1.16,	0.54,	1.08,	0.57,	1.13,	0.54,	125.53,	290.50,	173.14,	283.16,	172.89,	277.05,	179.03,	298.95,	172.35
26/10/2014,	01:45:00,	25.93,	22.10,	1010.99,	48.54,	0.50,	1141.29,	694.08,	1577.06,	237.59,	4.65,	1.20,	5.08,	1.17,	6.56,	1.29,	6.47,	1.24,	1.24,	0.57,	1.18,	0.56,	1.05,	0.53,	1.17,	0.54,	125.94,	290.55,	173.70,	282.16,	172.51,	277.95,	179.99,	298.16,	171.74
26/10/2014,	02:00:00,	26.00,	22.10,	1011.11,	48.59,	0.51,	1142.04,	695.41,	1579.03,	237.98,	4.64,	1.12,	5.07,	1.22,	6.37,	1.27,	6.55,	1.28,	1.15,	0.52,	1.21,	0.58,	0.99,	0.49,	1.12,	0.55,	126.20,	291.18,	174.47,	282.47,	172.54,	277.35,	180.44,	298.53,	171.78
26/10/2014,	02:15:00,	25.95,	22.30,	1010.62,	48.11,	0.52,	1141.81,	695.00,	1578.25,	237.71,	4.73,	1.14,	5.17,	1.20,	6.42,	1.25,	6.59,	1.31,	1.16,	0.56,	1.17,	0.55,	1.06,	0.51,	1.23,	0.57,	125.31,	290.58,	174.70,	284.01,	173.40,	277.90,	180.17,	297.03,	170.53
26/10/2014,	02:30:00,	25.95,	22.50,	1010.50,	48.48,	0.48,	1138.81,	694.98,	1575.57,	237.57,	4.56,	1.12,	5.13,	1.18,	6.50,	1.30,	6.61,	1.32,	1.17,	0.57,	1.21,	0.56,	1.02,	0.49,	1.11,	0.53,	125.71,	289.84,	173.54,	281.36,	173.11,	278.23,	180.06,	296.97,	172.13
26/10/2014,	02:45:00,	25.85,	22.70,	1010.31,	48.26,	0.47,	1140.77,	694.33,	1577.25,	237.33,	4.66,	1.13,	4.98,	1.16,	6.43,	1.24,	6.44,	1.26,	1.15,	0.54,	1.13,	0.54,	1.07,	0.50,	1.14,	0.50,	126.20,	290.55,	173.50,	282.68,	173.25,	277.64,	179.92,	297.39,	171.41
26/10/2014,	03:00:00,	25.95,	23.00,	1010.19,	48.20,	0.50,	1139.56,	696.03,	1577.42,	237.35,	4.79,	1.19,	5.18,	1.20,	6.45,	1.31,	6.60,	1.26,	1.15,	0.55,	1.15,	0.55,	1.09,	0.53,	1.12,	0.52,	125.13,	289.68,	173.98,	281.98,	173.66,	277.88,	180.41,	297.52,	171.84
26/10/2014,	03:15:00,	25.90,	23.30,	1010.19,	48.60,	0.47,	1140.94,	697.88,	1579.46,	238.39,	4.71,	1.12,	5.02,	1.17,	6.60,	1.31,	6.78,	1.35,	1.12,	0.51,	1.17,	0.54,	1.04,	0.52,	1.15,	0.52,	125.62,	290.30,	175.59,	282.72,	173.20,	277.71,	180.56,	297.78,	172.40
26/10/2014,	03:30:00,	25.98,	23.50,	1010.25,	48.14,	0.47,	1137.71,	692.71,	1573.19,	236.57,	4.71,	1.17,	5.07,	1.19,	6.50,	1.33,	6.52,	1.26,	1.15,	0.54,	1.16,	0.52,	1.02,	0.51,	1.16,	0.54,	126.25,	289.58,	173.61,	282.89,	172.55,	275.89,	179.33,	296.97,	170.97
26/10/2014,	03:45:00,	25.88,	23.60,	1010.19,	48.29,	0.51,	1136.16,	693.23,	1571.25,	237.61,	4.61,	1.17,	5.15,	1.21,	6.52,	1.32,	6.40,	1.28,	1.18,	0.52,	1.16,	0.55,	1.02,	0.48,	1.11,	0.51,	125.68,	289.71,	172.54,	280.83,	173.05,	276.78,	180.16,	296.23,	171.26
26/10/2014,	04:00:00,	25.85,	23.80,	1009.64,	48.47,	0.49,	1145.41,	695.77,	1582.34,	238.14,	4.61,	1.11,	4.95,	1.13,	6.39,	1.23,	6.64,	1.33,	1.12,	0.50,	1.20,	0.51,	1.01,	0.48,	1.22,	0.54,	125.85,	291.45,	174.39,	283.86,	172.80,	277.29,	179.56,	300.42,	172.72
26/10/2014,	04:15:00,	25.85,	23.90,	1008.73,	48.65,	0.53,	1143.58,	696.62,	1580.52,	238.83,	4.82,	1.20,	5.14,	1.22,	6.46,	1.28,	6.57,	1.27,	1.19,	0.56,	1.20,	0.58,	1.06,	0.54,	1.20,	0.55,	126.80,	291.82,	174.02,	282.08,	173.78,	278.21,	180.99,	299.11,	171.68
26/10/2014,	04:30:00,	25.90,	24.00,	1008.67,	48.84,	0.55,	1142.62,	695.76,	1579.61,	238.06,	4.87,	1.21,	5.14,	1.23,	6.50,	1.35,	6.61,	1.38,	1.24,	0.60,	1.19,	0.59,	1.01,	0.51,	1.18,	0.55,	126.17,	291.66,	173.87,	281.87,	173.39,	277.56,	181.27,	299.24,	171.29
26/10/2014,	04:45:00,	25.88,	24.10,	1008.06,	48.48,	0.50,	1146.17,	698.89,	1584.62,	239.35,	4.88,	1.19,	5.13,	1.13,	6.43,	1.31,	6.65,	1.24,	1.21,	0.53,	1.13,	0.52,	1.03,	0.50,	1.18,	0.52,	125.89,	291.32,	174.32,	283.92,	174.77,	278.51,	180.85,	300.06,	172.68
26/10/2014,	05:00:00,	25.88,	24.10,	1007.93,	48.88,	0.49,	1142.64,	696.70,	1580.01,	238.93,	4.63,	1.15,	4.89,	1.24,	6.39,	1.24,	6.56,	1.29,	1.17,	0.53,	1.19,	0.55,	1.05,	0.52,	1.13,	0.50,	126.62,	292.38,	173.51,	281.84,	174.61,	277.26,	180.36,	298.88,	172.04
26/10/2014,	05:15:00,	25.88,	24.10,	1007.75,	48.17,	0.58,	1146.31,	696.86,	1583.60,	238.64,	4.84,	1.20,	5.12,	1.26,	6.68,	1.36,	6.62,	1.35,	1.21,	0.56,	1.17,	0.57,	1.07,	0.55,	1.19,	0.56,	125.88,	292.65,	174.32,	283.36,	173.73,	278.74,	180.50,	299.29,	172.19
26/10/2014,	05:30:00,	25.93,	24.10,	1007.45,	48.69,	0.50,	1149.15,	695.93,	1586.93,	237.72,	4.61,	1.12,	4.94,	1.18,	6.46,	1.29,	6.50,	1.24,	1.14,	0.50,	1.16,	0.53,	1.01,	0.49,	1.10,	0.54,	126.15,	294.46,	174.26,	283.54,	173.93,	278.41,	180.23,	300.29,	171.38
26/10/2014,	05:45:00,	25.88,	24.10,	1007.14,	48.37,	0.49,	1150.01,	696.70,	1587.35,	238.58,	4.64,	1.18,	5.12,	1.25,	6.61,	1.32,	6.66,	1.34,	1.20,	0.56,	1.16,	0.56,	1.04,	0.50,	1.19,	0.55,	125.90,	294.23,	174.61,	283.51,	173.67,	279.14,	180.60,	300.82,	171.72
26/10/2014,	06:00:00,	25.93,	24.20,	1006.04,	48.31,	0.51,	1149.84,	698.25,	1588.01,	238.85,	4.91,	1.28,	5.07,	1.18,	6.68,	1.28,	6.72,	1.29,	1.21,	0.57,	1.20,	0.58,	1.10,	0.56,	1.15,	0.52,	126.05,	293.57,	175.12,	284.44,	174.12,	279.22,	181.27,	300.26,	171.72
26/10/2014,	06:15:00,	25.93,	24.20,	1005.92,	48.40,	0.48,	1146.87,	701.11,	1588.02,	239.37,	4.61,	1.18,	4.96,	1.17,	6.58,	1.31,	6.70,	1.35,	1.18,	0.56,	1.17,	0.54,	1.01,	0.53,	1.12,	0.54,	126.22,	293.43,	174.81,	283.60,	175.31,	278.49,	181.28,	298.95,	173.55
26/10/2014,	06:30:00,	25.90,	24.30,	1005.68,	48.25,	0.49,	1144.90,	698.69,	1583.44,	239.33,	4.73,	1.20,	5.04,	1.23,	6.44,	1.25,	6.70,	1.28,	1.17,	0.55,	1.19,	0.56,	1.06,	0.52,	1.20,	0.56,	126.10,	292.13,	175.33,	282.93,	174.09,	277.81,	181.03,	299.56,	172.10
26/10/2014,	06:45:00,	26.00,	22.40,	1005.62,	48.31,	0.51,	1144.20,	699.49,	1583.39,	239.67,	4.75,	1.21,	5.08,	1.26,	6.43,	1.33,	6.75,	1.33,	1.14,	0.55,	1.13,	0.55,	1.02,	0.51,	1.18,	0.55,	126.08,	291.81,	175.19,	282.92,	174.53,	277.78,	181.11,	299.31,	172.57
26/10/2014,	07:00:00,	25.93,	22.40,	1005.62,	48.17,	0.52,	1141.43,	698.78,	1580.15,	239.31,	4.75,	1.19,	5.07,	1.20,	6.53,	1.28,	6.60,	1.30,	1.22,	0.57,	1.16,	0.56,	1.04,	0.51,	1.19,	0.57,	125.96,	291.13,	174.87,	282.09,	174.14,	277.33,	181.41,	298.51,	172.23
26/10/2014,	07:15:00,	25.93,	22.20,	1005.55,	48.28,	0.51,	1143.34,	699.24,	1582.91,	238.82,	4.75,	1.14,	5.02,	1.22,	6.54,	1.32,	6.70,	1.34,	1.20,	0.56,	1.14,	0.58,	1.06,	0.54,	1.26,	0.57,	126.35,	291.25,	174.49,	284.11,	174.93,	276.87,	181.23,	298.83,	172.48
26/10/2014,	07:30:00,	25.98,	21.90,	1004.94,	48.76,	0.48,	1147.26,	700.72,	1587.03,	240.19,	4.80,	1.19,	5.02,	1.20,	6.52,	1.30,	6.66,	1.31,	1.14,	0.53,	1.13,	0.51,	1.05,	0.54,	1.18,	0.57,	127.16,	291.96,	174.31,	284.97,	175.06,	278.42,	181.60,	299.49,	173.59
26/10/2014,	07:45:00,	26.00,	21.80,	1005.00,	48.59,	0.53,	1143.61,	699.98,	1584.03,	238.69,	4.75,	1.18,	5.13,	1.25,	6.55,	1.34,	6.78,	1.31,	1.14,	0.54,	1.17,	0.59,	1.09,	0.54,	1.18,	0.56,	126.71,	290.97,	175.47,	283.68,	174.39,	277.88,	181.41,	298.68,	172.68
26/10/2014,	08:00:00,	25.98,	21.80,	1005.07,	48.61,	0.49,	1143.74,	699.51,	1583.49,	238.95,	4.83,	1.21,	5.14,	1.25,	6.49,	1.28,	6.70,	1.31,	1.15,	0.57,	1.14,	0.56,	1.11,	0.57,	1.17,	0.61,	126.77,	290.44,	174.82,	284.55,	174.60,	277.44,	181.54,	299.08,	172.46
26/10/2014,	08:15:00,	26.00,	21.80,	1004.82,	48.72,	0.47,	1145.35,	700.17,	1585.69,	238.93,	4.74,	1.16,	5.07,	1.18,	6.47,	1.26,	6.74,	1.29,	1.17,	0.53,	1.11,	0.52,	1.04,	0.52,	1.16,	0.52,	127.07,	290.66,	174.98,	283.94,	174.42,	278.84,	181.23,	299.50,	173.37
26/10/2014,	08:30:00,	26.00,	21.90,	1004.52,	48.86,	0.55,	1148.03,	701.60,	1589.09,	239.48,	4.76,	1.23,	5.23,	1.23,	6.67,	1.34,	6.67,	1.34,	1.23,	0.59,	1.23,	0.60,	1.12,	0.56,	1.19,	0.58,	127.07,	291.55,	175.07,	285.17,	174.78,	279.07,	182.31,	300.01,	173.41
26/10/2014,	08:45:00,	26.00,	21.80,	1004.82,	48.55,	0.50,	1144.83,	700.16,	1585.44,	238.68,	4.70,	1.22,	5.20,	1.24,	6.67,	1.38,	6.57,	1.36,	1.20,	0.55,	1.21,	0.59,	1.04,	0.50,	1.29,	0.58,	126.29,	290.67,	175.67,	284.38,	174.90,	278.35,	181.28,	299.32,	172.34
26/10/2014,	09:00:00,	25.93,	21.80,	1004.58,	48.88,	0.51,	1143.67,	699.42,	1582.92,	239.44,	4.73,	1.19,	5.09,	1.25,	6.48,	1.29,	6.70,	1.37,	1.22,	0.61,	1.22,	0.58,	1.09,	0.54,	1.18,	0.55,	126.56,	289.71,	174.80,	284.95,	174.42,	277.34,	180.85,	299.33,	173.33
26/10/2014,	09:15:00,	26.03,	21.70,	1004.94,	48.70,	0.50,	1144.57,	700.13,	1584.62,	238.91,	4.71,	1.15,	5.16,	1.21,	6.61,	1.31,	6.72,	1.32,	1.22,	0.54,	1.18,	0.55,	1.09,	0.52,	1.20,	0.54,	126.90,	290.58,	175.32,	284.74,	174.81,	278.16,	181.06,	298.60,	172.85
26/10/2014,	09:30:00,	25.98,	21.80,	1006.65,	48.84,	0.52,	1146.79,	698.19,	1585.37,	239.02,	4.74,	1.24,	5.12,	1.28,	6.58,	1.35,	6.61,	1.31,	1.20,	0.60,	1.15,	0.57,	1.07,	0.55,	1.16,	0.54,	127.23,	290.63,	174.22,	285.31,	174.07,	278.87,	181.10,	299.99,	172.74
26/10/2014,	09:45:00,	26.03,	21.90,	1006.16,	48.15,	0.52,	1144.90,	697.27,	1582.51,	238.65,	4.78,	1.17,	5.03,	1.13,	6.57,	1.25,	6.72,	1.32,	1.24,	0.59,	1.17,	0.57,	1.03,	0.51,	1.20,	0.55,	125.71,	291.27,	174.04,	284.73,	174.18,	277.69,	180.59,	298.92,	172.34
26/10/2014,	10:00:00,	25.93,	21.90,	1006.96,	48.54,	0.48,	1141.64,	695.64,	1578.98,	237.64,	4.72,	1.10,	5.00,	1.19,	6.52,	1.30,	6.55,	1.33,	1.17,	0.55,	1.13,	0.55,	1.04,	0.50,	1.17,	0.55,	126.44,	289.97,	174.26,	283.64,	173.52,	277.35,	180.26,	298.24,	171.46
26/10/2014,	10:15:00,	26.03,	21.90,	1007.57,	48.27,	0.54,	1142.92,	697.56,	1581.40,	238.15,	4.68,	1.20,	5.10,	1.22,	6.57,	1.28,	6.74,	1.37,	1.17,	0.54,	1.25,	0.59,	1.10,	0.54,	1.20,	0.57,	125.72,	290.97,	174.60,	284.42,	173.40,	277.04,	181.02,	298.29,	172.45
26/10/2014,	10:30:00,	26.03,	21.80,	1007.45,	48.07,	0.49,	1142.97,	696.69,	1580.26,	238.59,	4.70,	1.15,	5.09,	1.23,	6.55,	1.33,	6.70,	1.32,	1.18,	0.56,	1.20,	0.61,	1.02,	0.54,	1.26,	0.56,	125.42,	290.64,	174.86,	283.43,	173.72,	277.95,	180.39,	298.57,	171.72
26/10/2014,	10:45:00,	25.98,	22.00,	1007.75,	48.51,	0.53,	1142.64,	696.56,	1580.77,	237.52,	4.82,	1.23,	5.02,	1.23,	6.62,	1.32,	6.66,	1.32,	1.27,	0.59,	1.21,	0.58,	1.13,	0.58,	1.15,	0.55,	126.48,	290.59,	174.34,	282.97,	173.71,	278.40,	180.50,	298.38,	172.10
26/10/2014,	11:00:00,	25.95,	21.80,	1008.00,	48.54,	0.51,	1139.98,	695.78,	1576.48,	238.80,	4.64,	1.17,	5.13,	1.21,	6.41,	1.34,	6.63,	1.31,	1.17,	0.57,	1.18,	0.59,	1.01,	0.52,	1.14,	0.55,	125.94,	289.38,	174.17,	283.37,	173.50,	276.88,	180.33,	298.03,	171.70
26/10/2014,	11:15:00,	25.93,	21.90,	1008.30,	48.86,	0.52,	1138.21,	696.21,	1574.98,	238.46,	4.78,	1.12,	5.03,	1.20,	6.61,	1.30,	6.63,	1.27,	1.22,	0.55,	1.11,	0.48,	1.03,	0.52,	1.15,	0.54,	126.52,	288.62,	174.44,	282.81,	173.70,	277.01,	180.13,	297.40,	171.73
26/10/2014,	11:30:00,	25.98,	22.00,	1008.79,	48.56,	0.50,	1139.81,	696.95,	1576.74,	238.87,	4.88,	1.18,	5.10,	1.27,	6.68,	1.31,	6.80,	1.36,	1.24,	0.57,	1.16,	0.57,	1.08,	0.53,	1.12,	0.53,	126.33,	290.11,	174.34,	282.99,	173.19,	276.96,	180.99,	297.49,	172.39
26/10/2014,	11:45:00,	25.85,	22.00,	1008.61,	48.79,	0.49,	1137.45,	695.51,	1573.73,	238.49,	4.72,	1.16,	5.17,	1.23,	6.54,	1.28,	6.53,	1.29,	1.11,	0.50,	1.10,	0.52,	1.05,	0.53,	1.11,	0.52,	125.80,	289.42,	174.93,	282.53,	172.97,	277.15,	180.05,	295.86,	171.41
26/10/2014,	12:00:00,	25.95,	22.00,	1009.09,	48.82,	0.50,	1136.09,	696.43,	1573.33,	238.40,	4.69,	1.12,	5.03,	1.20,	6.54,	1.31,	6.62,	1.33,	1.18,	0.53,	1.20,	0.57,	1.00,	0.50,	1.26,	0.60,	126.32,	288.36,	173.91,	282.02,	173.35,	276.53,	181.38,	296.83,	171.71
26/10/2014,	12:15:00,	25.88,	21.90,	1009.52,	48.54,	0.49,	1133.88,	694.59,	1569.28,	238.36,	4.59,	1.10,	5.28,	1.19,	6.38,	1.25,	6.58,	1.31,	1.19,	0.54,	1.18,	0.56,	1.07,	0.52,	1.17,	0.56,	126.04,	288.30,	173.32,	280.88,	173.78,	276.06,	180.21,	296.11,	171.18
26/10/2014,	12:30:00,	25.90,	21.90,	1009.58,	48.55,	0.47,	1130.34,	693.41,	1565.73,	237.45,	4.64,	1.18,	4.93,	1.18,	6.37,	1.22,	6.63,	1.29,	1.19,	0.56,	1.16,	0.52,	1.04,	0.50,	1.19,	0.55,	126.31,	287.62,	174.05,	280.34,	172.98,	274.84,	179.42,	295.01,	170.80
26/10/2014,	12:45:00,	25.98,	21.80,	1010.07,	48.83,	0.50,	1132.02,	694.06,	1567.63,	238.07,	4.60,	1.12,	5.11,	1.18,	6.35,	1.29,	6.58,	1.37,	1.12,	0.54,	1.16,	0.56,	1.01,	0.49,	1.19,	0.56,	126.55,	287.06,	173.37,	281.51,	174.26,	275.44,	179.86,	295.63,	170.37
26/10/2014,	13:00:00,	25.95,	NaN,	1010.38,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/10/2014,	13:15:00,	25.93,	21.70,	1010.74,	48.37,	0.52,	1131.43,	694.06,	1566.98,	237.71,	4.70,	1.18,	5.09,	1.26,	6.52,	1.33,	6.75,	1.36,	1.19,	0.55,	1.13,	0.53,	1.10,	0.53,	1.20,	0.56,	126.12,	286.94,	173.60,	280.90,	173.36,	276.09,	179.90,	295.18,	171.06
26/10/2014,	13:30:00,	25.93,	21.60,	1010.93,	48.67,	0.47,	1129.38,	693.91,	1565.47,	237.05,	4.72,	1.12,	5.04,	1.19,	6.53,	1.28,	6.45,	1.26,	1.22,	0.57,	1.20,	0.58,	1.03,	0.51,	1.13,	0.49,	126.33,	287.05,	173.15,	280.34,	173.26,	275.16,	179.68,	294.40,	171.57
26/10/2014,	13:45:00,	25.85,	21.50,	1011.47,	48.92,	0.51,	1133.58,	694.36,	1568.98,	238.09,	4.89,	1.23,	5.03,	1.24,	6.58,	1.32,	6.72,	1.36,	1.18,	0.53,	1.21,	0.56,	1.03,	0.54,	1.14,	0.55,	126.14,	287.22,	173.75,	282.33,	173.19,	276.30,	180.06,	295.40,	171.25
26/10/2014,	14:00:00,	25.88,	21.40,	1011.41,	48.50,	0.51,	1131.13,	692.42,	1565.36,	237.65,	4.76,	1.19,	5.06,	1.21,	6.33,	1.27,	6.64,	1.32,	1.16,	0.56,	1.16,	0.56,	1.03,	0.52,	1.12,	0.51,	125.80,	287.38,	173.97,	280.79,	171.76,	275.56,	179.20,	294.98,	171.35
26/10/2014,	14:15:00,	25.98,	21.30,	1011.11,	48.50,	0.51,	1131.17,	695.01,	1567.70,	237.78,	4.73,	1.16,	5.03,	1.17,	6.47,	1.29,	6.64,	1.36,	1.18,	0.57,	1.16,	0.54,	1.07,	0.54,	1.09,	0.50,	126.36,	286.23,	173.50,	282.42,	174.14,	275.68,	180.07,	294.47,	171.14
26/10/2014,	14:30:00,	25.90,	21.20,	1011.05,	48.74,	0.50,	1130.36,	693.93,	1565.89,	237.68,	4.70,	1.17,	5.01,	1.19,	6.54,	1.29,	6.64,	1.29,	1.17,	0.53,	1.17,	0.55,	1.06,	0.51,	1.12,	0.54,	127.31,	287.40,	174.16,	281.14,	172.98,	274.69,	179.76,	294.76,	170.91
26/10/2014,	14:45:00,	25.93,	21.10,	1011.35,	48.54,	0.51,	1131.82,	694.01,	1566.99,	238.09,	4.61,	1.13,	5.16,	1.25,	6.58,	1.31,	6.64,	1.35,	1.17,	0.54,	1.17,	0.56,	1.05,	0.52,	1.16,	0.53,	126.44,	288.45,	174.32,	281.30,	173.67,	274.56,	179.20,	295.09,	170.75
26/10/2014,	15:00:00,	25.81,	20.90,	1011.35,	48.99,	0.52,	1132.44,	694.42,	1567.97,	238.16,	4.65,	1.19,	5.00,	1.19,	6.63,	1.35,	6.73,	1.36,	1.24,	0.59,	1.19,	0.58,	1.01,	0.49,	1.16,	0.55,	126.79,	287.46,	173.94,	281.41,	173.47,	276.13,	180.01,	295.08,	170.98
26/10/2014,	15:15:00,	25.88,	20.90,	1011.54,	48.34,	0.53,	1131.53,	693.94,	1565.90,	238.65,	4.76,	1.25,	5.15,	1.22,	6.67,	1.30,	6.67,	1.29,	1.20,	0.56,	1.19,	0.56,	1.03,	0.57,	1.14,	0.54,	125.99,	287.03,	174.33,	281.23,	173.36,	276.48,	179.71,	294.55,	170.35
26/10/2014,	15:30:00,	25.85,	20.70,	1011.41,	48.72,	0.48,	1133.55,	692.99,	1568.53,	237.51,	4.60,	1.15,	4.91,	1.15,	6.43,	1.25,	6.60,	1.31,	1.23,	0.55,	1.10,	0.52,	1.07,	0.51,	1.14,	0.52,	126.79,	287.97,	172.96,	282.36,	173.05,	275.53,	179.51,	295.14,	171.23
26/10/2014,	15:45:00,	25.88,	20.60,	1011.35,	48.94,	0.53,	1131.73,	693.74,	1566.86,	238.01,	4.80,	1.18,	5.15,	1.27,	6.55,	1.30,	6.49,	1.30,	1.18,	0.57,	1.15,	0.56,	0.98,	0.50,	1.15,	0.54,	126.76,	287.03,	173.38,	282.34,	173.14,	275.58,	179.36,	294.50,	171.68
26/10/2014,	16:00:00,	25.88,	20.50,	1011.29,	48.95,	0.50,	1134.37,	694.70,	1569.51,	238.71,	4.78,	1.20,	5.09,	1.21,	6.48,	1.32,	6.67,	1.29,	1.16,	0.54,	1.17,	0.52,	1.06,	0.52,	1.17,	0.56,	126.55,	287.21,	174.32,	282.24,	173.28,	276.49,	179.00,	295.93,	171.95
26/10/2014,	16:15:00,	25.88,	20.40,	1011.66,	48.49,	0.52,	1134.87,	694.44,	1570.02,	238.78,	4.69,	1.21,	5.02,	1.22,	6.41,	1.28,	6.72,	1.31,	1.07,	0.49,	1.10,	0.54,	1.03,	0.49,	1.14,	0.53,	126.22,	287.71,	173.79,	281.74,	173.12,	276.52,	179.56,	296.58,	171.71
26/10/2014,	16:30:00,	25.81,	21.20,	1011.72,	48.35,	0.48,	1135.42,	695.21,	1570.96,	239.00,	4.71,	1.18,	5.12,	1.22,	6.42,	1.24,	6.57,	1.30,	1.14,	0.52,	1.13,	0.54,	1.03,	0.50,	1.18,	0.55,	126.92,	287.35,	173.76,	283.23,	173.95,	276.34,	179.67,	296.05,	171.65
26/10/2014,	16:45:00,	25.88,	21.30,	1011.72,	48.32,	0.49,	1133.19,	695.34,	1568.72,	239.13,	4.66,	1.10,	5.00,	1.24,	6.45,	1.29,	6.75,	1.29,	1.15,	0.53,	1.09,	0.51,	1.07,	0.54,	1.13,	0.54,	126.05,	287.86,	174.76,	282.56,	173.73,	275.88,	179.34,	294.35,	171.36
26/10/2014,	17:00:00,	25.83,	21.30,	1011.66,	48.76,	0.52,	1132.95,	696.33,	1569.77,	238.70,	4.71,	1.20,	5.17,	1.20,	6.50,	1.27,	6.68,	1.41,	1.22,	0.56,	1.16,	0.55,	1.01,	0.50,	1.18,	0.55,	126.90,	287.73,	174.58,	281.79,	174.20,	276.51,	180.16,	294.55,	171.36
26/10/2014,	17:15:00,	25.88,	21.40,	1011.90,	48.72,	0.49,	1133.23,	694.27,	1567.38,	239.34,	4.86,	1.17,	5.07,	1.24,	6.36,	1.22,	6.63,	1.29,	1.20,	0.54,	1.17,	0.56,	0.99,	0.48,	1.13,	0.53,	126.52,	287.00,	173.64,	280.88,	172.48,	276.37,	180.16,	296.51,	171.84
26/10/2014,	17:30:00,	25.81,	21.50,	1011.84,	48.69,	0.54,	1130.15,	694.08,	1565.38,	238.19,	4.77,	1.21,	5.11,	1.25,	6.31,	1.26,	6.67,	1.35,	1.31,	0.61,	1.21,	0.58,	1.12,	0.59,	1.14,	0.55,	126.68,	286.67,	173.92,	281.03,	173.60,	275.14,	179.35,	294.91,	171.25
26/10/2014,	17:45:00,	25.78,	21.60,	1012.08,	49.01,	0.51,	1129.76,	693.24,	1564.20,	238.07,	4.65,	1.13,	5.04,	1.17,	6.40,	1.24,	6.59,	1.25,	1.22,	0.57,	1.17,	0.56,	1.01,	0.49,	1.16,	0.53,	127.31,	287.64,	174.30,	280.10,	172.51,	275.62,	179.01,	294.01,	171.23
26/10/2014,	18:00:00,	25.85,	21.60,	1012.08,	48.92,	0.51,	1131.01,	695.11,	1566.54,	238.72,	4.84,	1.19,	5.09,	1.22,	6.49,	1.29,	6.56,	1.29,	1.23,	0.56,	1.18,	0.55,	1.03,	0.53,	1.14,	0.52,	127.28,	287.72,	174.87,	281.02,	173.52,	276.02,	179.86,	293.90,	170.74
26/10/2014,	18:15:00,	25.83,	21.60,	1012.57,	48.75,	0.52,	1130.08,	694.29,	1565.79,	237.86,	4.63,	1.18,	5.14,	1.18,	6.51,	1.34,	6.59,	1.35,	1.22,	0.53,	1.16,	0.59,	1.10,	0.56,	1.23,	0.58,	126.97,	287.65,	174.09,	280.62,	173.30,	275.36,	179.56,	294.07,	171.29
26/10/2014,	18:30:00,	25.81,	21.70,	1012.82,	48.53,	0.51,	1131.01,	695.59,	1567.33,	238.71,	4.59,	1.15,	5.06,	1.20,	6.34,	1.25,	6.65,	1.29,	1.23,	0.59,	1.12,	0.54,	1.04,	0.52,	1.15,	0.51,	126.50,	287.95,	175.00,	279.86,	173.48,	275.72,	179.69,	295.13,	171.22
26/10/2014,	18:45:00,	25.76,	21.70,	1012.82,	48.86,	0.52,	1129.13,	695.36,	1564.63,	239.09,	4.74,	1.17,	5.10,	1.24,	6.49,	1.32,	6.73,	1.35,	1.20,	0.56,	1.16,	0.56,	1.05,	0.53,	1.17,	0.56,	127.19,	286.59,	173.96,	279.52,	173.09,	275.92,	179.91,	294.84,	172.28
26/10/2014,	19:00:00,	25.68,	21.70,	1013.00,	48.55,	0.53,	1127.36,	693.65,	1562.80,	237.50,	4.69,	1.17,	5.06,	1.27,	6.63,	1.30,	6.67,	1.31,	1.13,	0.52,	1.17,	0.58,	1.05,	0.52,	1.17,	0.58,	126.54,	286.34,	173.52,	279.56,	173.30,	275.06,	179.31,	294.08,	171.35
26/10/2014,	19:15:00,	25.71,	21.70,	1013.43,	48.66,	0.49,	1128.55,	692.89,	1562.36,	238.42,	4.63,	1.14,	5.04,	1.19,	6.52,	1.26,	6.60,	1.28,	1.18,	0.54,	1.12,	0.53,	1.05,	0.53,	1.17,	0.56,	126.46,	287.45,	173.52,	279.63,	173.54,	274.65,	178.93,	294.31,	170.74
26/10/2014,	19:30:00,	25.81,	21.70,	1013.73,	48.42,	0.55,	1127.73,	691.97,	1561.02,	238.08,	4.75,	1.22,	5.02,	1.21,	6.61,	1.30,	6.50,	1.35,	1.21,	0.57,	1.22,	0.62,	1.03,	0.53,	1.22,	0.55,	126.18,	286.63,	173.34,	279.84,	172.67,	275.34,	179.30,	293.49,	170.56
26/10/2014,	19:45:00,	25.73,	21.80,	1013.85,	48.43,	0.48,	1125.24,	690.57,	1557.92,	237.40,	4.66,	1.13,	4.98,	1.17,	6.44,	1.24,	6.45,	1.33,	1.18,	0.56,	1.20,	0.55,	1.02,	0.51,	1.15,	0.53,	126.11,	286.13,	173.38,	278.33,	171.71,	274.33,	178.88,	293.86,	170.46
26/10/2014,	20:00:00,	25.68,	21.70,	1014.04,	48.66,	0.50,	1127.90,	694.07,	1562.99,	238.28,	4.63,	1.12,	5.09,	1.21,	6.40,	1.26,	6.72,	1.29,	1.21,	0.55,	1.17,	0.57,	1.01,	0.54,	1.12,	0.54,	126.67,	286.93,	173.69,	279.30,	173.22,	274.88,	179.50,	294.35,	171.44
26/10/2014,	20:15:00,	25.66,	21.70,	1014.71,	48.92,	0.53,	1125.94,	690.78,	1558.96,	237.05,	4.74,	1.14,	5.05,	1.24,	6.56,	1.31,	6.55,	1.28,	1.20,	0.53,	1.17,	0.57,	1.08,	0.52,	1.10,	0.53,	126.83,	286.70,	172.93,	279.61,	172.46,	274.02,	178.22,	293.08,	170.88
26/10/2014,	20:30:00,	25.66,	21.70,	1014.89,	48.46,	0.50,	1128.23,	691.85,	1561.78,	237.83,	4.70,	1.19,	4.99,	1.21,	6.44,	1.28,	6.49,	1.27,	1.14,	0.51,	1.16,	0.53,	1.08,	0.53,	1.11,	0.53,	126.67,	286.55,	172.90,	280.13,	172.36,	275.28,	179.31,	293.85,	171.09
26/10/2014,	20:45:00,	25.68,	21.70,	1014.53,	48.89,	0.54,	1126.19,	691.16,	1559.12,	237.64,	4.62,	1.18,	4.98,	1.20,	6.51,	1.29,	6.66,	1.32,	1.18,	0.56,	1.14,	0.53,	1.08,	0.55,	1.22,	0.55,	126.80,	286.75,	173.50,	279.68,	172.69,	273.86,	178.18,	293.37,	170.64
26/10/2014,	21:00:00,	25.73,	21.70,	1014.95,	48.37,	0.52,	1128.87,	693.01,	1562.83,	238.12,	4.70,	1.19,	5.08,	1.20,	6.72,	1.33,	6.50,	1.28,	1.19,	0.51,	1.19,	0.55,	1.08,	0.54,	1.23,	0.58,	125.84,	286.98,	172.97,	279.59,	173.25,	275.61,	179.32,	294.31,	171.36
26/10/2014,	21:15:00,	25.71,	21.70,	1014.95,	48.37,	0.52,	1127.01,	690.84,	1559.21,	238.30,	4.67,	1.11,	4.99,	1.13,	6.33,	1.29,	6.53,	1.35,	1.19,	0.56,	1.13,	0.53,	0.98,	0.51,	1.12,	0.52,	125.55,	286.91,	173.04,	278.83,	172.31,	274.68,	178.48,	294.16,	170.80
26/10/2014,	21:30:00,	25.46,	21.80,	1015.08,	48.32,	0.49,	1128.55,	689.69,	1560.96,	236.64,	4.60,	1.16,	5.08,	1.21,	6.50,	1.25,	6.52,	1.30,	1.13,	0.54,	1.22,	0.55,	1.05,	0.53,	1.18,	0.52,	126.00,	288.03,	172.69,	280.08,	172.47,	274.44,	177.94,	293.53,	170.33
26/10/2014,	21:45:00,	25.27,	21.90,	1015.56,	48.92,	0.50,	1136.44,	689.77,	1568.62,	237.08,	4.52,	1.13,	5.04,	1.18,	6.42,	1.29,	6.62,	1.29,	1.19,	0.56,	1.13,	0.53,	1.07,	0.53,	1.14,	0.55,	127.05,	295.03,	172.77,	280.75,	171.28,	274.82,	178.74,	293.49,	170.80
26/10/2014,	22:00:00,	25.27,	22.00,	1015.56,	49.01,	0.49,	1139.75,	690.19,	1571.82,	237.60,	4.70,	1.15,	4.96,	1.19,	6.38,	1.22,	6.44,	1.23,	1.21,	0.55,	1.13,	0.51,	1.05,	0.52,	1.11,	0.48,	127.22,	296.38,	173.48,	280.82,	171.88,	275.54,	178.27,	294.57,	170.23
26/10/2014,	22:15:00,	25.12,	21.80,	1015.93,	48.62,	0.47,	1138.93,	689.84,	1572.27,	236.32,	4.55,	1.12,	4.87,	1.15,	6.35,	1.22,	6.44,	1.28,	1.19,	0.55,	1.12,	0.54,	1.05,	0.51,	1.15,	0.54,	126.71,	296.43,	172.80,	281.57,	172.88,	275.90,	178.34,	292.56,	169.61
26/10/2014,	22:30:00,	25.22,	22.00,	1016.17,	48.73,	0.50,	1139.41,	689.72,	1571.30,	237.00,	4.68,	1.17,	5.23,	1.25,	6.54,	1.32,	6.62,	1.30,	1.18,	0.54,	1.16,	0.58,	1.03,	0.50,	1.15,	0.55,	126.24,	298.03,	172.75,	280.80,	171.82,	274.58,	178.48,	293.55,	170.50
26/10/2014,	22:45:00,	25.02,	21.80,	1016.30,	48.98,	0.44,	1136.68,	689.95,	1568.93,	237.14,	4.54,	1.13,	4.85,	1.15,	6.46,	1.27,	6.58,	1.25,	1.18,	0.52,	1.15,	0.51,	1.07,	0.53,	1.18,	0.54,	126.42,	294.74,	172.99,	280.95,	171.66,	274.66,	178.60,	293.62,	170.41
26/10/2014,	23:00:00,	25.05,	22.10,	1016.24,	48.72,	0.47,	1136.80,	689.42,	1568.39,	237.37,	4.59,	1.19,	4.92,	1.17,	6.48,	1.24,	6.58,	1.26,	1.15,	0.51,	1.16,	0.54,	1.00,	0.49,	1.13,	0.54,	126.25,	296.53,	172.51,	280.55,	172.07,	275.05,	178.87,	292.09,	169.79
26/10/2014,	23:15:00,	24.95,	22.00,	1016.42,	48.37,	0.48,	1134.93,	687.22,	1566.01,	235.58,	4.80,	1.16,	4.98,	1.15,	6.48,	1.27,	6.45,	1.27,	1.13,	0.54,	1.13,	0.54,	1.03,	0.50,	1.10,	0.49,	126.00,	296.15,	171.69,	279.60,	172.18,	273.99,	177.53,	292.62,	169.63
26/10/2014,	23:30:00,	24.93,	21.90,	1016.42,	48.18,	0.48,	1126.99,	689.37,	1558.41,	237.44,	4.73,	1.18,	4.85,	1.18,	6.50,	1.26,	6.62,	1.35,	1.19,	0.53,	1.14,	0.53,	1.03,	0.52,	1.10,	0.51,	125.88,	289.07,	172.60,	278.26,	171.55,	274.67,	178.75,	292.70,	170.20
26/10/2014,	23:45:00,	24.88,	21.90,	1016.48,	48.32,	0.47,	1129.30,	687.40,	1559.44,	236.71,	4.73,	1.22,	5.03,	1.21,	6.55,	1.30,	6.52,	1.29,	1.18,	0.51,	1.10,	0.54,	1.14,	0.59,	1.15,	0.55,	126.06,	292.62,	171.76,	279.14,	171.47,	272.92,	178.54,	292.17,	169.53
27/10/2014,	00:00:00,	24.83,	22.10,	1016.97,	48.60,	0.49,	1131.67,	687.53,	1562.13,	236.50,	4.69,	1.14,	5.11,	1.19,	6.31,	1.22,	6.62,	1.31,	1.19,	0.55,	1.15,	0.56,	0.97,	0.47,	1.10,	0.52,	126.29,	293.21,	172.11,	278.87,	171.38,	273.88,	177.97,	293.24,	169.85
27/10/2014,	00:15:00,	24.83,	22.10,	1017.03,	48.61,	0.52,	1127.62,	689.02,	1560.15,	235.87,	4.80,	1.16,	4.98,	1.14,	6.48,	1.30,	6.46,	1.27,	1.16,	0.54,	1.14,	0.53,	1.01,	0.47,	1.14,	0.52,	126.41,	291.10,	172.71,	278.37,	171.01,	273.83,	178.65,	291.87,	170.32
27/10/2014,	00:30:00,	24.80,	22.10,	1017.46,	47.92,	0.50,	1127.55,	687.71,	1558.08,	236.81,	4.60,	1.10,	5.04,	1.16,	6.34,	1.25,	6.56,	1.30,	1.11,	0.55,	1.12,	0.55,	1.00,	0.50,	1.19,	0.56,	125.42,	290.49,	172.20,	278.11,	171.46,	273.42,	178.31,	292.90,	169.43
27/10/2014,	00:45:00,	24.76,	22.10,	1017.21,	48.46,	0.49,	1125.58,	687.32,	1556.55,	235.98,	4.60,	1.08,	5.02,	1.17,	6.39,	1.32,	6.45,	1.21,	1.10,	0.50,	1.10,	0.52,	1.01,	0.49,	1.16,	0.54,	126.46,	289.29,	172.05,	277.27,	170.59,	273.41,	178.64,	292.99,	169.78
27/10/2014,	01:00:00,	24.68,	22.10,	1017.40,	48.24,	0.47,	1126.54,	686.74,	1555.78,	236.95,	4.65,	1.13,	4.97,	1.20,	6.47,	1.27,	6.55,	1.23,	1.13,	0.49,	1.13,	0.55,	1.03,	0.51,	1.11,	0.51,	125.67,	289.03,	171.21,	279.50,	171.97,	272.67,	178.07,	292.75,	169.24
27/10/2014,	01:15:00,	24.68,	22.10,	1017.46,	48.43,	0.48,	1124.06,	686.25,	1554.14,	235.59,	4.66,	1.14,	4.93,	1.17,	6.42,	1.26,	6.54,	1.26,	1.18,	0.53,	1.12,	0.57,	1.08,	0.51,	1.19,	0.53,	125.76,	287.81,	172.14,	277.43,	170.54,	273.78,	177.34,	292.51,	170.00
27/10/2014,	01:30:00,	24.76,	22.20,	1017.52,	48.73,	0.46,	1123.94,	687.58,	1554.38,	236.56,	4.60,	1.13,	4.91,	1.14,	6.49,	1.30,	6.65,	1.25,	1.11,	0.51,	1.12,	0.54,	1.01,	0.49,	1.15,	0.53,	125.80,	287.55,	171.79,	276.75,	171.32,	274.24,	178.70,	292.92,	169.45
27/10/2014,	01:45:00,	24.68,	22.20,	1017.70,	48.71,	0.46,	1123.01,	687.49,	1553.71,	236.06,	4.64,	1.12,	5.00,	1.15,	6.51,	1.27,	6.63,	1.22,	1.11,	0.51,	1.07,	0.52,	1.01,	0.50,	1.14,	0.53,	125.93,	286.06,	172.23,	277.93,	171.55,	273.80,	177.75,	292.44,	169.65
27/10/2014,	02:00:00,	24.58,	22.20,	1017.58,	48.26,	0.44,	1123.17,	687.47,	1553.26,	236.68,	4.57,	1.08,	4.97,	1.15,	6.69,	1.34,	6.56,	1.24,	1.15,	0.53,	1.11,	0.52,	1.01,	0.49,	1.05,	0.46,	126.37,	288.16,	172.15,	276.65,	170.93,	273.33,	178.16,	292.47,	169.87
27/10/2014,	02:15:00,	24.44,	22.20,	1017.64,	48.16,	0.50,	1124.71,	688.96,	1556.48,	236.56,	4.65,	1.17,	5.17,	1.25,	6.58,	1.33,	6.50,	1.31,	1.18,	0.55,	1.18,	0.57,	1.05,	0.53,	1.13,	0.49,	125.52,	287.71,	172.93,	278.98,	172.17,	272.06,	178.11,	293.55,	169.57
27/10/2014,	02:30:00,	24.44,	22.20,	1017.64,	48.53,	0.48,	1120.73,	685.54,	1549.41,	236.07,	4.59,	1.12,	5.07,	1.15,	6.44,	1.26,	6.63,	1.24,	1.20,	0.53,	1.14,	0.54,	1.01,	0.48,	1.13,	0.49,	125.69,	286.33,	171.92,	276.32,	170.92,	273.75,	177.14,	291.70,	169.32
27/10/2014,	02:45:00,	24.39,	22.20,	1017.94,	48.37,	0.48,	1120.83,	686.03,	1549.80,	236.63,	4.67,	1.12,	4.85,	1.12,	6.42,	1.26,	6.55,	1.24,	1.20,	0.55,	1.12,	0.56,	0.97,	0.48,	1.10,	0.52,	125.56,	285.24,	171.81,	277.45,	170.71,	273.53,	177.49,	291.99,	169.67
27/10/2014,	03:00:00,	24.27,	22.20,	1017.88,	48.20,	0.48,	1119.71,	688.00,	1550.38,	236.63,	4.75,	1.15,	4.99,	1.20,	6.47,	1.27,	6.63,	1.31,	1.18,	0.53,	1.18,	0.56,	1.05,	0.53,	1.23,	0.62,	125.55,	285.40,	172.74,	276.21,	171.27,	273.67,	177.72,	291.95,	170.11
27/10/2014,	03:15:00,	24.29,	22.20,	1017.94,	48.28,	0.48,	1120.38,	685.68,	1549.81,	235.51,	4.71,	1.10,	4.93,	1.09,	6.48,	1.25,	6.60,	1.29,	1.10,	0.50,	1.17,	0.54,	1.05,	0.49,	1.06,	0.49,	125.94,	285.60,	171.37,	276.56,	171.06,	272.59,	178.04,	292.92,	168.88
27/10/2014,	03:30:00,	24.44,	22.30,	1017.94,	48.57,	0.48,	1119.10,	687.05,	1549.39,	236.32,	4.64,	1.13,	4.98,	1.13,	6.42,	1.32,	6.52,	1.26,	1.20,	0.54,	1.12,	0.53,	1.03,	0.53,	1.16,	0.55,	125.87,	285.36,	172.23,	277.27,	171.57,	272.98,	177.73,	290.98,	169.32
27/10/2014,	03:45:00,	24.51,	22.30,	1018.25,	48.55,	0.52,	1116.89,	684.34,	1546.76,	233.96,	4.72,	1.14,	5.00,	1.21,	6.43,	1.29,	6.54,	1.29,	1.19,	0.58,	1.18,	0.56,	1.00,	0.48,	1.11,	0.51,	125.83,	284.74,	171.33,	276.65,	170.07,	272.03,	176.99,	290.91,	169.77
27/10/2014,	04:00:00,	24.49,	22.30,	1018.13,	48.12,	0.46,	1119.60,	686.25,	1548.48,	236.71,	4.75,	1.16,	5.01,	1.17,	6.38,	1.20,	6.62,	1.29,	1.13,	0.50,	1.14,	0.55,	1.05,	0.52,	1.08,	0.52,	125.64,	285.04,	171.95,	277.72,	171.25,	272.35,	177.04,	292.05,	169.68
27/10/2014,	04:15:00,	24.46,	22.30,	1017.82,	48.42,	0.45,	1117.76,	685.50,	1547.18,	235.73,	4.56,	1.12,	5.05,	1.16,	6.23,	1.23,	6.61,	1.26,	1.16,	0.53,	1.10,	0.50,	0.99,	0.49,	1.08,	0.49,	125.64,	284.60,	172.05,	276.39,	170.70,	273.21,	177.45,	290.96,	169.01
27/10/2014,	04:30:00,	24.46,	22.30,	1017.64,	48.71,	0.46,	1118.44,	686.53,	1548.58,	235.81,	4.63,	1.15,	5.09,	1.23,	6.40,	1.28,	6.61,	1.23,	1.13,	0.51,	1.16,	0.54,	0.97,	0.45,	1.06,	0.47,	126.22,	285.49,	172.48,	276.27,	170.88,	272.01,	177.75,	292.07,	169.12
27/10/2014,	04:45:00,	24.44,	22.40,	1017.64,	48.50,	0.45,	1119.82,	688.28,	1551.69,	235.96,	4.62,	1.14,	5.01,	1.16,	6.45,	1.30,	6.43,	1.26,	1.15,	0.53,	1.15,	0.54,	1.04,	0.51,	1.13,	0.52,	125.81,	284.34,	172.58,	278.32,	171.14,	272.89,	178.23,	291.63,	170.13
27/10/2014,	05:00:00,	24.41,	22.40,	1017.52,	48.14,	0.52,	1119.10,	689.21,	1550.21,	237.61,	4.75,	1.20,	4.91,	1.16,	6.39,	1.24,	6.62,	1.34,	1.19,	0.58,	1.15,	0.54,	1.03,	0.51,	1.15,	0.56,	125.21,	284.67,	172.28,	276.77,	172.20,	273.33,	178.76,	291.89,	169.69
27/10/2014,	05:15:00,	24.39,	22.40,	1017.46,	48.50,	0.45,	1120.65,	688.75,	1551.31,	237.50,	4.74,	1.18,	5.08,	1.22,	6.51,	1.28,	6.44,	1.26,	1.19,	0.53,	1.12,	0.54,	1.00,	0.50,	1.13,	0.50,	126.28,	285.62,	172.46,	277.10,	171.77,	273.04,	178.10,	292.26,	170.14
27/10/2014,	05:30:00,	24.56,	22.30,	1017.46,	48.12,	0.50,	1119.03,	686.54,	1548.29,	236.79,	4.70,	1.15,	5.08,	1.15,	6.37,	1.25,	6.50,	1.30,	1.14,	0.52,	1.08,	0.50,	1.01,	0.49,	1.12,	0.53,	125.73,	284.95,	172.03,	276.72,	170.99,	273.16,	177.76,	291.54,	169.51
27/10/2014,	05:45:00,	24.63,	22.30,	1017.46,	48.31,	0.49,	1118.47,	684.86,	1547.87,	234.95,	4.68,	1.13,	4.98,	1.19,	6.31,	1.23,	6.62,	1.26,	1.11,	0.52,	1.14,	0.55,	1.02,	0.50,	1.14,	0.54,	125.41,	284.38,	170.57,	276.24,	171.08,	272.81,	178.31,	292.33,	168.72
27/10/2014,	06:00:00,	24.73,	22.30,	1017.40,	48.30,	0.55,	1120.15,	685.97,	1548.93,	236.64,	4.65,	1.19,	5.13,	1.24,	6.42,	1.28,	6.65,	1.36,	1.20,	0.55,	1.09,	0.52,	1.07,	0.53,	1.18,	0.56,	125.51,	285.68,	171.95,	276.85,	171.42,	272.46,	177.61,	292.67,	168.86
27/10/2014,	06:15:00,	24.78,	22.30,	1017.15,	48.49,	0.49,	1119.18,	684.97,	1548.29,	235.35,	4.66,	1.14,	5.01,	1.18,	6.40,	1.24,	6.63,	1.32,	1.16,	0.51,	1.06,	0.52,	1.04,	0.50,	1.12,	0.54,	126.16,	284.54,	171.14,	278.03,	171.47,	273.16,	177.09,	290.87,	169.15
27/10/2014,	06:30:00,	24.85,	22.20,	1017.27,	47.97,	0.48,	1119.80,	687.76,	1550.41,	236.57,	4.68,	1.15,	4.97,	1.19,	6.31,	1.24,	6.67,	1.28,	1.14,	0.54,	1.19,	0.56,	1.02,	0.53,	1.18,	0.55,	125.30,	284.92,	172.12,	277.29,	171.39,	273.58,	178.05,	291.42,	169.95
27/10/2014,	06:45:00,	24.85,	22.20,	1017.27,	48.10,	0.50,	1121.60,	688.49,	1552.67,	236.87,	4.68,	1.16,	4.97,	1.16,	6.39,	1.20,	6.48,	1.23,	1.19,	0.58,	1.14,	0.55,	1.04,	0.50,	1.13,	0.50,	125.54,	284.95,	172.08,	277.68,	172.04,	273.87,	178.03,	292.53,	170.00
27/10/2014,	07:00:00,	24.90,	22.40,	1017.58,	48.80,	0.49,	1116.96,	687.50,	1547.60,	236.34,	4.69,	1.16,	4.99,	1.23,	6.51,	1.30,	6.53,	1.30,	1.23,	0.57,	1.17,	0.57,	1.06,	0.54,	1.15,	0.55,	126.56,	284.38,	172.36,	276.83,	171.32,	272.38,	178.71,	290.86,	168.93
27/10/2014,	07:15:00,	24.90,	22.20,	1017.64,	47.98,	0.50,	1117.47,	685.94,	1547.75,	235.20,	4.56,	1.08,	5.09,	1.15,	6.45,	1.29,	6.39,	1.25,	1.15,	0.54,	1.13,	0.51,	1.02,	0.51,	1.12,	0.52,	124.90,	285.44,	171.40,	276.08,	171.87,	272.84,	177.31,	290.42,	169.15
27/10/2014,	07:30:00,	24.88,	22.40,	1017.58,	48.14,	0.51,	1118.08,	684.69,	1546.28,	236.02,	4.70,	1.17,	5.00,	1.20,	6.48,	1.30,	6.53,	1.35,	1.19,	0.55,	1.15,	0.57,	1.05,	0.54,	1.16,	0.53,	125.59,	284.40,	171.23,	277.60,	170.87,	271.57,	177.48,	292.09,	168.96
27/10/2014,	07:45:00,	24.90,	22.20,	1017.40,	48.27,	0.45,	1118.48,	685.17,	1547.45,	235.70,	4.64,	1.09,	4.84,	1.11,	6.44,	1.27,	6.51,	1.26,	1.14,	0.50,	1.17,	0.53,	0.98,	0.49,	1.10,	0.49,	125.25,	284.50,	171.77,	277.47,	170.75,	271.60,	177.50,	292.31,	168.85
27/10/2014,	08:00:00,	24.95,	22.40,	1017.64,	48.06,	0.49,	1118.90,	685.47,	1547.96,	236.14,	4.50,	1.12,	4.97,	1.13,	6.45,	1.27,	6.36,	1.22,	1.15,	0.57,	1.10,	0.52,	1.05,	0.53,	1.16,	0.51,	124.75,	284.02,	171.11,	277.86,	171.24,	271.92,	177.61,	292.54,	169.25
27/10/2014,	08:15:00,	24.95,	22.30,	1017.46,	48.64,	0.50,	1118.23,	686.23,	1549.06,	235.17,	4.62,	1.15,	4.97,	1.16,	6.30,	1.30,	6.55,	1.27,	1.13,	0.54,	1.12,	0.54,	1.04,	0.54,	1.12,	0.52,	125.14,	283.17,	170.80,	278.04,	171.20,	272.71,	178.31,	291.81,	169.73
27/10/2014,	08:30:00,	25.05,	22.10,	1017.70,	48.13,	0.49,	1116.99,	684.99,	1545.40,	236.30,	4.63,	1.13,	4.88,	1.14,	6.37,	1.22,	6.46,	1.29,	1.17,	0.53,	1.10,	0.53,	1.00,	0.49,	1.17,	0.54,	125.59,	284.13,	171.79,	276.44,	170.22,	272.98,	177.99,	290.74,	168.62
27/10/2014,	08:45:00,	25.05,	22.30,	1017.88,	48.20,	0.44,	1116.96,	685.30,	1546.22,	235.57,	4.61,	1.11,	4.95,	1.13,	6.35,	1.22,	6.41,	1.23,	1.24,	0.56,	1.12,	0.54,	1.00,	0.47,	1.20,	0.54,	125.30,	284.47,	172.01,	275.78,	170.32,	272.27,	177.30,	291.65,	169.35
27/10/2014,	09:00:00,	25.00,	22.30,	1017.64,	48.22,	0.49,	1116.33,	685.95,	1546.46,	235.71,	4.65,	1.15,	4.87,	1.09,	6.19,	1.27,	6.38,	1.23,	1.13,	0.50,	1.15,	0.53,	1.06,	0.53,	1.14,	0.53,	124.70,	284.03,	171.12,	276.05,	171.28,	272.04,	177.55,	291.64,	169.67
27/10/2014,	09:15:00,	25.07,	22.20,	1017.94,	48.35,	0.50,	1114.74,	684.72,	1543.43,	235.74,	4.66,	1.19,	4.92,	1.20,	6.46,	1.24,	6.48,	1.32,	1.19,	0.57,	1.09,	0.54,	1.01,	0.52,	1.18,	0.55,	125.79,	283.71,	171.83,	275.48,	170.94,	272.28,	177.22,	290.79,	168.58
27/10/2014,	09:30:00,	25.10,	22.10,	1017.94,	48.04,	0.49,	1116.49,	685.61,	1545.98,	235.82,	4.56,	1.15,	4.87,	1.13,	6.39,	1.29,	6.53,	1.24,	1.18,	0.56,	1.11,	0.49,	1.02,	0.50,	1.11,	0.52,	125.47,	283.80,	171.13,	276.46,	171.18,	272.53,	177.62,	291.20,	169.38
27/10/2014,	09:45:00,	25.07,	22.00,	1018.19,	48.66,	0.48,	1118.09,	685.40,	1546.29,	236.68,	4.72,	1.21,	4.94,	1.21,	6.50,	1.29,	6.63,	1.31,	1.13,	0.55,	1.16,	0.52,	1.08,	0.53,	1.10,	0.52,	126.17,	285.20,	171.93,	276.30,	170.64,	272.03,	177.25,	292.11,	169.38
27/10/2014,	10:00:00,	25.10,	21.90,	1018.25,	47.99,	0.49,	1114.74,	685.64,	1544.23,	235.43,	4.81,	1.20,	4.98,	1.12,	6.49,	1.28,	6.62,	1.29,	1.14,	0.52,	1.14,	0.54,	1.04,	0.52,	1.06,	0.49,	125.12,	284.09,	171.77,	276.08,	171.62,	271.49,	176.92,	290.47,	169.20
27/10/2014,	10:15:00,	25.05,	21.90,	1018.07,	48.66,	0.49,	1119.76,	685.30,	1549.37,	235.29,	4.67,	1.15,	4.99,	1.19,	6.38,	1.27,	6.57,	1.34,	1.10,	0.53,	1.22,	0.61,	1.03,	0.53,	1.20,	0.59,	125.42,	284.37,	171.59,	277.23,	170.61,	273.13,	178.12,	292.69,	168.73
27/10/2014,	10:30:00,	25.10,	21.90,	1018.31,	48.19,	0.43,	1117.23,	685.03,	1546.16,	235.40,	4.71,	1.12,	5.00,	1.11,	6.44,	1.19,	6.43,	1.20,	1.06,	0.47,	1.16,	0.50,	0.98,	0.46,	1.08,	0.49,	125.53,	283.70,	171.58,	277.34,	170.06,	272.13,	178.11,	291.27,	168.98
27/10/2014,	10:45:00,	25.07,	21.80,	1018.31,	47.72,	0.50,	1115.93,	684.66,	1544.92,	235.10,	4.68,	1.22,	4.95,	1.19,	6.50,	1.26,	6.63,	1.29,	1.18,	0.56,	1.19,	0.54,	1.02,	0.50,	1.09,	0.53,	125.24,	283.85,	171.60,	276.60,	171.18,	272.44,	177.56,	290.45,	168.17
27/10/2014,	11:00:00,	25.15,	21.80,	1018.37,	48.23,	0.51,	1113.88,	684.39,	1543.10,	234.82,	4.58,	1.14,	4.95,	1.21,	6.44,	1.35,	6.59,	1.29,	1.17,	0.53,	1.15,	0.53,	1.01,	0.52,	1.13,	0.52,	125.18,	282.75,	171.43,	276.35,	170.71,	271.73,	176.71,	290.52,	169.30
27/10/2014,	11:15:00,	25.12,	21.80,	1018.49,	48.84,	0.51,	1116.04,	683.42,	1544.34,	235.03,	4.60,	1.14,	4.96,	1.21,	6.31,	1.20,	6.27,	1.22,	1.10,	0.53,	1.21,	0.55,	1.06,	0.53,	1.12,	0.54,	126.38,	283.13,	171.54,	276.47,	170.21,	272.78,	177.15,	290.96,	168.27
27/10/2014,	11:30:00,	25.15,	21.80,	1018.37,	48.64,	0.49,	1116.76,	684.75,	1545.65,	235.54,	4.66,	1.17,	5.03,	1.20,	6.22,	1.26,	6.50,	1.27,	1.21,	0.54,	1.08,	0.49,	1.03,	0.51,	1.12,	0.54,	125.79,	283.62,	171.14,	277.05,	171.03,	272.54,	177.79,	291.00,	168.63
27/10/2014,	11:45:00,	25.12,	21.80,	1018.62,	48.37,	0.48,	1117.69,	683.47,	1545.53,	235.36,	4.69,	1.18,	4.93,	1.17,	6.44,	1.28,	6.34,	1.29,	1.16,	0.52,	1.13,	0.51,	1.03,	0.53,	1.15,	0.55,	125.68,	284.63,	171.05,	277.27,	170.45,	272.32,	177.10,	290.92,	168.63
27/10/2014,	12:00:00,	25.12,	21.90,	1018.55,	48.43,	0.47,	1118.70,	684.66,	1547.48,	235.37,	4.61,	1.14,	5.06,	1.16,	6.53,	1.27,	6.37,	1.19,	1.15,	0.51,	1.07,	0.49,	1.02,	0.52,	1.08,	0.50,	125.86,	284.37,	171.27,	277.15,	171.09,	272.92,	176.64,	291.55,	169.33
27/10/2014,	12:15:00,	25.15,	21.90,	1018.25,	48.17,	0.47,	1117.86,	685.31,	1547.59,	235.17,	4.55,	1.09,	4.88,	1.20,	6.46,	1.25,	6.54,	1.26,	1.18,	0.52,	1.16,	0.53,	1.00,	0.47,	1.12,	0.53,	125.68,	285.01,	171.83,	276.57,	170.09,	272.87,	177.81,	290.88,	169.28
27/10/2014,	12:30:00,	25.10,	21.90,	1018.25,	48.40,	0.51,	1118.55,	685.52,	1547.75,	235.86,	4.60,	1.12,	4.98,	1.22,	6.41,	1.22,	6.49,	1.25,	1.19,	0.51,	1.16,	0.54,	0.98,	0.48,	1.11,	0.54,	126.23,	283.93,	171.18,	277.93,	171.18,	272.20,	177.20,	291.97,	169.69
27/10/2014,	12:45:00,	25.10,	21.80,	1018.07,	48.36,	0.49,	1119.23,	685.40,	1548.04,	235.93,	4.58,	1.18,	5.06,	1.22,	6.46,	1.25,	6.70,	1.31,	1.19,	0.54,	1.09,	0.53,	1.06,	0.50,	1.17,	0.53,	125.21,	284.59,	171.89,	277.37,	170.85,	273.06,	177.00,	291.59,	169.49
27/10/2014,	13:00:00,	25.12,	21.80,	1018.25,	47.89,	0.54,	1119.83,	684.00,	1548.56,	234.62,	4.75,	1.12,	5.00,	1.17,	6.38,	1.25,	6.53,	1.27,	1.23,	0.57,	1.13,	0.53,	1.03,	0.51,	1.17,	0.57,	125.38,	284.56,	171.48,	277.58,	171.14,	271.97,	176.55,	293.17,	168.57
27/10/2014,	13:15:00,	25.12,	21.70,	1018.07,	48.77,	0.47,	1119.30,	685.45,	1548.12,	236.15,	4.81,	1.21,	4.99,	1.16,	6.39,	1.29,	6.44,	1.26,	1.21,	0.53,	1.13,	0.52,	1.03,	0.51,	1.06,	0.47,	126.36,	284.26,	171.56,	277.45,	170.78,	272.71,	177.43,	292.25,	169.44
27/10/2014,	13:30:00,	25.07,	21.60,	1018.31,	48.40,	0.52,	1119.55,	685.75,	1549.10,	235.43,	4.65,	1.17,	5.04,	1.17,	6.50,	1.29,	6.65,	1.29,	1.21,	0.54,	1.14,	0.53,	1.06,	0.52,	1.20,	0.56,	125.54,	284.67,	172.29,	277.35,	170.99,	272.58,	177.60,	292.51,	168.72
27/10/2014,	13:45:00,	25.15,	21.70,	1018.31,	47.63,	0.51,	1117.67,	683.94,	1545.78,	235.53,	4.71,	1.18,	4.97,	1.16,	6.38,	1.29,	6.44,	1.24,	1.14,	0.54,	1.13,	0.56,	1.09,	0.57,	1.13,	0.53,	124.52,	283.11,	170.56,	277.15,	170.56,	273.45,	177.73,	291.38,	168.88
27/10/2014,	14:00:00,	25.10,	21.80,	1018.43,	48.13,	0.52,	1115.67,	683.49,	1544.00,	234.65,	4.88,	1.24,	5.02,	1.20,	6.34,	1.28,	6.62,	1.35,	1.21,	0.58,	1.11,	0.53,	1.05,	0.51,	1.13,	0.58,	125.09,	283.98,	171.64,	276.04,	170.24,	272.36,	176.10,	290.94,	169.43
27/10/2014,	14:15:00,	25.07,	21.80,	1018.25,	48.27,	0.51,	1118.43,	684.63,	1547.05,	235.56,	4.61,	1.18,	5.07,	1.19,	6.55,	1.32,	6.46,	1.32,	1.16,	0.51,	1.16,	0.59,	1.07,	0.54,	1.11,	0.49,	125.78,	283.79,	170.94,	277.44,	170.49,	273.27,	177.40,	291.41,	169.53
27/10/2014,	14:30:00,	25.07,	21.70,	1018.31,	48.50,	0.46,	1118.26,	684.93,	1547.63,	235.08,	4.82,	1.20,	4.91,	1.13,	6.34,	1.28,	6.47,	1.29,	1.20,	0.54,	1.13,	0.54,	1.09,	0.58,	1.17,	0.51,	125.71,	284.22,	171.66,	277.01,	170.56,	272.65,	177.53,	291.79,	169.02
27/10/2014,	14:45:00,	25.07,	21.70,	1018.19,	48.50,	0.47,	1119.63,	685.70,	1548.66,	236.29,	4.71,	1.15,	4.88,	1.15,	6.35,	1.29,	6.54,	1.29,	1.14,	0.54,	1.12,	0.51,	1.02,	0.52,	1.20,	0.51,	125.69,	285.48,	171.83,	278.11,	171.62,	271.99,	176.65,	291.53,	169.38
27/10/2014,	15:00:00,	25.12,	21.70,	1018.19,	47.88,	0.43,	1118.29,	685.42,	1547.18,	235.84,	4.69,	1.13,	5.01,	1.17,	6.32,	1.20,	6.59,	1.26,	1.18,	0.51,	1.13,	0.51,	1.00,	0.48,	1.13,	0.53,	125.22,	284.19,	171.93,	276.77,	170.70,	273.22,	177.22,	291.43,	169.24
27/10/2014,	15:15:00,	25.00,	21.60,	1018.01,	48.83,	0.47,	1114.34,	683.20,	1543.18,	233.91,	4.59,	1.18,	5.05,	1.17,	6.37,	1.26,	6.54,	1.23,	1.16,	0.54,	1.13,	0.55,	0.99,	0.50,	1.11,	0.48,	126.17,	283.11,	171.13,	276.92,	170.41,	271.18,	177.01,	290.47,	168.40
27/10/2014,	15:30:00,	25.02,	21.60,	1018.19,	47.83,	0.46,	1118.40,	685.92,	1547.93,	236.16,	4.52,	1.10,	4.96,	1.15,	6.33,	1.23,	6.40,	1.21,	1.20,	0.56,	1.12,	0.55,	1.00,	0.47,	1.05,	0.45,	124.99,	285.05,	172.18,	277.27,	170.21,	272.22,	177.60,	291.26,	169.65
27/10/2014,	15:45:00,	25.00,	21.70,	1018.07,	48.28,	0.53,	1118.39,	685.05,	1547.25,	235.59,	4.77,	1.21,	5.05,	1.25,	6.43,	1.28,	6.66,	1.32,	1.19,	0.54,	1.14,	0.55,	1.01,	0.53,	1.14,	0.52,	126.04,	284.36,	172.11,	277.16,	170.05,	272.76,	176.72,	291.63,	170.08
27/10/2014,	16:00:00,	25.02,	21.80,	1017.76,	48.61,	0.48,	1117.71,	684.50,	1546.05,	235.67,	4.66,	1.14,	5.01,	1.17,	6.39,	1.21,	6.50,	1.27,	1.10,	0.51,	1.12,	0.53,	1.05,	0.52,	1.14,	0.53,	125.74,	284.39,	171.14,	276.85,	170.74,	272.39,	177.15,	291.37,	169.21
27/10/2014,	16:15:00,	25.02,	21.80,	1017.70,	48.29,	0.50,	1122.62,	686.21,	1552.28,	236.13,	4.69,	1.12,	4.84,	1.14,	6.40,	1.26,	6.59,	1.34,	1.18,	0.57,	1.15,	0.55,	1.02,	0.48,	1.12,	0.50,	125.67,	285.53,	172.16,	278.14,	170.74,	273.98,	177.38,	292.37,	169.70
27/10/2014,	16:30:00,	24.98,	21.80,	1017.64,	47.90,	0.44,	1119.55,	684.29,	1547.84,	235.59,	4.51,	1.05,	4.94,	1.18,	6.37,	1.25,	6.57,	1.26,	1.10,	0.50,	1.12,	0.52,	1.00,	0.50,	1.15,	0.53,	124.90,	284.30,	171.76,	277.28,	170.12,	272.89,	176.93,	292.44,	169.19
27/10/2014,	16:45:00,	24.95,	21.80,	1017.52,	48.42,	0.45,	1117.30,	684.66,	1546.32,	235.14,	4.67,	1.11,	4.92,	1.12,	6.47,	1.24,	6.42,	1.24,	1.12,	0.52,	1.09,	0.49,	1.09,	0.54,	1.11,	0.51,	125.07,	283.83,	171.54,	277.66,	170.77,	271.52,	176.53,	291.67,	169.57
27/10/2014,	17:00:00,	24.98,	21.80,	1017.40,	47.96,	0.46,	1119.51,	685.56,	1548.35,	235.90,	4.70,	1.14,	5.00,	1.17,	6.46,	1.24,	6.68,	1.27,	1.15,	0.52,	1.12,	0.50,	1.03,	0.52,	1.17,	0.55,	125.38,	284.34,	172.46,	277.95,	170.73,	272.32,	176.92,	292.23,	169.24
27/10/2014,	17:15:00,	25.00,	21.80,	1017.33,	48.16,	0.49,	1117.82,	685.15,	1547.33,	235.20,	4.49,	1.15,	4.99,	1.16,	6.45,	1.26,	6.48,	1.21,	1.14,	0.55,	1.22,	0.56,	1.00,	0.50,	1.14,	0.50,	125.85,	284.67,	171.78,	276.02,	170.70,	273.10,	177.14,	291.40,	169.28
27/10/2014,	17:30:00,	25.00,	21.80,	1017.27,	48.20,	0.49,	1119.95,	685.33,	1548.34,	236.20,	4.65,	1.19,	5.08,	1.19,	6.57,	1.27,	6.64,	1.30,	1.16,	0.55,	1.14,	0.54,	1.00,	0.49,	1.15,	0.53,	125.20,	285.33,	170.83,	277.32,	171.30,	273.10,	177.42,	291.73,	169.65
27/10/2014,	17:45:00,	24.95,	21.70,	1017.64,	48.67,	0.49,	1117.99,	683.54,	1546.61,	234.45,	4.51,	1.14,	5.04,	1.14,	6.46,	1.26,	6.53,	1.22,	1.15,	0.52,	1.11,	0.53,	0.97,	0.49,	1.11,	0.49,	125.80,	283.61,	170.76,	277.90,	170.47,	273.02,	177.11,	290.96,	168.89
27/10/2014,	18:00:00,	25.00,	21.70,	1017.64,	48.47,	0.45,	1117.99,	683.42,	1545.77,	235.09,	4.68,	1.10,	4.93,	1.10,	6.38,	1.23,	6.47,	1.28,	1.21,	0.57,	1.11,	0.51,	1.00,	0.48,	1.14,	0.52,	125.19,	284.38,	171.37,	276.10,	170.10,	272.78,	176.27,	292.07,	169.38
27/10/2014,	18:15:00,	24.88,	21.70,	1017.64,	48.32,	0.50,	1118.70,	686.61,	1549.38,	235.50,	4.65,	1.14,	4.90,	1.15,	6.49,	1.33,	6.53,	1.27,	1.13,	0.50,	1.18,	0.56,	1.03,	0.49,	1.10,	0.50,	125.30,	284.12,	172.30,	276.86,	170.66,	273.61,	177.95,	291.50,	169.48
27/10/2014,	18:30:00,	24.93,	21.70,	1017.70,	48.06,	0.47,	1119.09,	685.74,	1548.73,	235.56,	4.72,	1.18,	5.10,	1.18,	6.38,	1.24,	6.49,	1.27,	1.11,	0.49,	1.10,	0.52,	1.05,	0.53,	1.14,	0.52,	125.22,	284.82,	171.27,	277.84,	171.09,	272.18,	177.71,	291.67,	169.38
27/10/2014,	18:45:00,	24.88,	21.70,	1017.94,	48.10,	0.48,	1119.42,	684.58,	1547.43,	235.92,	4.65,	1.13,	5.01,	1.08,	6.46,	1.26,	6.60,	1.31,	1.11,	0.55,	1.19,	0.53,	0.97,	0.47,	1.08,	0.50,	124.81,	283.69,	171.12,	277.75,	170.53,	273.69,	177.30,	291.60,	169.37
27/10/2014,	19:00:00,	24.88,	21.70,	1018.07,	48.53,	0.47,	1117.42,	684.26,	1546.26,	235.32,	4.46,	1.08,	5.04,	1.22,	6.16,	1.20,	6.40,	1.21,	1.19,	0.51,	1.10,	0.51,	1.02,	0.48,	1.07,	0.50,	125.51,	284.92,	171.76,	276.50,	170.13,	272.27,	177.10,	291.10,	168.96
27/10/2014,	19:15:00,	24.85,	21.70,	1017.64,	48.64,	0.45,	1116.02,	682.26,	1542.18,	235.58,	4.72,	1.13,	4.83,	1.11,	6.39,	1.19,	6.61,	1.27,	1.05,	0.49,	1.09,	0.50,	1.02,	0.48,	1.14,	0.53,	125.37,	283.60,	170.99,	277.04,	170.20,	271.37,	176.31,	291.38,	168.40
27/10/2014,	19:30:00,	24.85,	21.70,	1018.25,	48.44,	0.51,	1117.28,	684.24,	1546.39,	234.92,	4.65,	1.13,	4.88,	1.26,	6.40,	1.31,	6.51,	1.32,	1.10,	0.52,	1.21,	0.59,	1.09,	0.55,	1.20,	0.58,	125.55,	284.81,	172.20,	276.20,	169.72,	272.70,	176.87,	291.14,	169.44
27/10/2014,	19:45:00,	24.88,	21.70,	1018.19,	48.18,	0.51,	1118.39,	684.70,	1546.62,	235.82,	4.75,	1.13,	5.05,	1.21,	6.49,	1.29,	6.65,	1.41,	1.20,	0.56,	1.14,	0.56,	1.05,	0.54,	1.14,	0.53,	125.46,	284.40,	171.43,	276.44,	170.73,	273.54,	177.72,	291.55,	168.66
27/10/2014,	20:00:00,	24.85,	21.70,	1018.43,	48.21,	0.50,	1116.16,	681.98,	1543.28,	234.19,	4.80,	1.22,	5.13,	1.22,	6.54,	1.32,	6.49,	1.29,	1.19,	0.54,	1.22,	0.63,	1.05,	0.55,	1.15,	0.50,	125.50,	283.69,	170.54,	276.87,	170.70,	272.04,	176.40,	291.14,	168.21
27/10/2014,	20:15:00,	24.88,	21.70,	1018.80,	48.22,	0.48,	1114.21,	681.69,	1541.09,	234.43,	4.67,	1.16,	4.91,	1.19,	6.37,	1.24,	6.55,	1.27,	1.21,	0.59,	1.17,	0.58,	1.00,	0.49,	1.12,	0.53,	125.27,	283.81,	171.37,	275.74,	169.52,	271.27,	175.97,	291.01,	168.66
27/10/2014,	20:30:00,	24.85,	21.70,	1018.80,	48.29,	0.48,	1115.31,	684.24,	1544.19,	234.87,	4.63,	1.17,	4.95,	1.21,	6.46,	1.29,	6.60,	1.29,	1.19,	0.56,	1.15,	0.57,	1.06,	0.51,	1.17,	0.55,	125.06,	284.46,	171.65,	275.65,	170.19,	271.78,	177.03,	290.92,	169.14
27/10/2014,	20:45:00,	24.80,	21.70,	1018.98,	47.90,	0.49,	1116.54,	683.70,	1545.11,	235.01,	4.63,	1.20,	5.03,	1.21,	6.33,	1.29,	6.38,	1.28,	1.16,	0.54,	1.14,	0.56,	1.03,	0.50,	1.13,	0.52,	125.04,	283.90,	171.03,	277.00,	171.11,	272.31,	176.51,	290.91,	168.85
27/10/2014,	21:00:00,	24.78,	21.80,	1019.41,	48.30,	0.48,	1113.67,	681.99,	1541.09,	234.51,	4.56,	1.13,	4.96,	1.19,	6.19,	1.18,	6.41,	1.28,	1.18,	0.56,	1.13,	0.53,	1.02,	0.50,	1.12,	0.53,	125.38,	282.00,	170.36,	276.23,	170.36,	271.93,	176.72,	290.73,	168.33
27/10/2014,	21:15:00,	24.76,	21.80,	1019.23,	48.00,	0.47,	1115.93,	683.26,	1544.17,	234.46,	4.55,	1.08,	5.14,	1.24,	6.34,	1.24,	6.53,	1.24,	1.23,	0.53,	1.14,	0.56,	1.01,	0.52,	1.15,	0.53,	124.68,	283.51,	170.66,	276.41,	170.77,	271.68,	176.70,	291.89,	168.87
27/10/2014,	21:30:00,	24.78,	21.90,	1019.17,	47.74,	0.49,	1114.18,	682.77,	1541.66,	234.83,	4.61,	1.11,	5.09,	1.22,	6.42,	1.22,	6.44,	1.26,	1.15,	0.51,	1.13,	0.55,	0.98,	0.48,	1.15,	0.55,	124.38,	283.50,	171.10,	275.60,	170.35,	272.68,	176.80,	289.85,	168.22
27/10/2014,	21:45:00,	24.76,	21.90,	1019.47,	47.98,	0.47,	1114.70,	680.52,	1540.66,	234.21,	4.70,	1.19,	5.06,	1.15,	6.24,	1.23,	6.45,	1.32,	1.18,	0.53,	1.13,	0.55,	1.08,	0.53,	1.06,	0.48,	124.66,	283.69,	171.20,	276.86,	169.90,	271.58,	175.53,	289.94,	167.70
27/10/2014,	22:00:00,	24.66,	21.70,	1019.59,	48.08,	0.48,	1114.64,	682.05,	1541.60,	234.49,	4.72,	1.19,	5.03,	1.17,	6.42,	1.25,	6.47,	1.26,	1.19,	0.54,	1.16,	0.56,	1.02,	0.50,	1.16,	0.56,	125.53,	283.60,	171.10,	276.29,	169.80,	271.22,	176.48,	290.85,	168.45
27/10/2014,	22:15:00,	24.71,	21.70,	1019.41,	48.25,	0.51,	1116.44,	681.80,	1543.98,	234.02,	4.66,	1.20,	4.87,	1.16,	6.43,	1.33,	6.54,	1.34,	1.14,	0.54,	1.14,	0.53,	1.03,	0.48,	1.15,	0.55,	125.17,	285.46,	171.05,	276.60,	169.67,	271.03,	176.58,	290.85,	168.25
27/10/2014,	22:30:00,	24.66,	21.80,	1019.59,	47.87,	0.49,	1114.28,	680.09,	1540.41,	233.51,	4.71,	1.15,	4.87,	1.17,	6.45,	1.25,	6.54,	1.31,	1.20,	0.54,	1.13,	0.54,	1.02,	0.51,	1.08,	0.48,	124.64,	285.31,	170.76,	276.22,	169.54,	271.14,	175.87,	289.06,	167.66
27/10/2014,	22:45:00,	24.71,	22.00,	1019.59,	47.98,	0.50,	1113.35,	680.63,	1539.03,	234.48,	4.62,	1.10,	5.03,	1.22,	6.45,	1.31,	6.55,	1.29,	1.21,	0.55,	1.16,	0.58,	1.04,	0.51,	1.08,	0.51,	124.89,	284.22,	170.25,	276.42,	169.92,	270.81,	176.30,	289.38,	167.95
27/10/2014,	23:00:00,	24.66,	21.70,	1019.71,	48.03,	0.47,	1112.84,	678.38,	1536.99,	233.81,	4.52,	1.10,	4.91,	1.13,	6.35,	1.21,	6.52,	1.28,	1.18,	0.53,	1.14,	0.54,	1.01,	0.48,	1.16,	0.50,	125.09,	284.14,	169.87,	275.61,	169.44,	270.65,	175.69,	289.71,	167.08
27/10/2014,	23:15:00,	24.61,	21.90,	1019.90,	47.86,	0.47,	1111.32,	678.72,	1536.49,	232.98,	4.51,	1.07,	5.04,	1.20,	6.50,	1.30,	6.66,	1.38,	1.15,	0.52,	1.13,	0.55,	0.99,	0.48,	1.19,	0.51,	124.66,	283.44,	169.65,	274.25,	169.48,	270.48,	175.90,	290.52,	167.49
27/10/2014,	23:30:00,	24.54,	21.70,	1019.96,	48.03,	0.47,	1122.05,	680.53,	1547.86,	234.30,	4.59,	1.13,	5.00,	1.18,	6.28,	1.25,	6.62,	1.32,	1.18,	0.56,	1.16,	0.54,	1.06,	0.52,	1.13,	0.52,	124.54,	290.89,	170.78,	276.63,	169.89,	271.27,	175.97,	290.73,	167.63
27/10/2014,	23:45:00,	24.61,	22.00,	1020.02,	47.75,	0.48,	1118.04,	679.95,	1544.40,	233.35,	4.53,	1.07,	4.76,	1.12,	6.39,	1.27,	6.46,	1.20,	1.10,	0.51,	1.21,	0.57,	1.00,	0.48,	1.10,	0.49,	124.48,	289.89,	170.43,	275.37,	169.45,	270.51,	176.01,	289.58,	167.64
28/10/2014,	00:00:00,	24.54,	21.90,	1020.20,	47.99,	0.50,	1118.19,	676.99,	1542.80,	232.08,	4.67,	1.18,	4.91,	1.16,	6.43,	1.28,	6.43,	1.25,	1.16,	0.51,	1.16,	0.53,	1.00,	0.51,	1.15,	0.54,	125.08,	289.00,	169.68,	276.46,	168.75,	271.12,	175.29,	289.08,	166.99
28/10/2014,	00:15:00,	24.58,	21.80,	1020.14,	47.66,	0.45,	1119.21,	679.25,	1544.37,	233.70,	4.62,	1.15,	4.86,	1.14,	6.51,	1.26,	6.39,	1.24,	1.11,	0.50,	1.16,	0.53,	1.00,	0.50,	1.11,	0.48,	124.04,	287.78,	170.03,	275.93,	168.90,	272.62,	176.65,	290.27,	167.38
28/10/2014,	00:30:00,	24.63,	21.80,	1019.84,	47.98,	0.43,	1112.12,	678.41,	1537.45,	233.02,	4.57,	1.08,	4.89,	1.13,	6.24,	1.16,	6.23,	1.23,	1.17,	0.52,	1.07,	0.50,	1.02,	0.50,	1.15,	0.53,	124.47,	284.04,	169.90,	275.02,	169.04,	271.07,	175.66,	289.39,	167.44
28/10/2014,	00:45:00,	24.63,	21.80,	1019.96,	47.84,	0.43,	1113.75,	679.30,	1538.93,	233.54,	4.69,	1.10,	4.91,	1.06,	6.23,	1.19,	6.58,	1.20,	1.19,	0.53,	1.09,	0.50,	0.93,	0.47,	1.14,	0.50,	124.77,	284.77,	170.43,	275.05,	169.73,	269.75,	174.96,	291.33,	167.77
28/10/2014,	01:00:00,	24.63,	21.90,	1019.96,	48.06,	0.47,	1115.35,	678.47,	1540.14,	232.94,	4.59,	1.09,	5.10,	1.17,	6.42,	1.25,	6.59,	1.27,	1.23,	0.57,	1.21,	0.54,	1.01,	0.52,	1.08,	0.50,	124.70,	285.89,	169.97,	275.12,	168.75,	271.43,	175.63,	290.23,	167.94
28/10/2014,	01:15:00,	24.63,	22.00,	1019.84,	47.84,	0.44,	1114.93,	678.60,	1540.61,	232.47,	4.51,	1.10,	5.04,	1.18,	6.47,	1.23,	6.41,	1.27,	1.17,	0.53,	1.08,	0.48,	1.03,	0.52,	1.19,	0.52,	124.47,	285.69,	169.66,	275.78,	168.86,	270.62,	175.71,	290.11,	168.14
28/10/2014,	01:30:00,	24.61,	22.10,	1019.90,	47.86,	0.51,	1115.10,	679.06,	1539.96,	234.06,	4.72,	1.21,	4.91,	1.18,	6.38,	1.29,	6.37,	1.25,	1.18,	0.56,	1.13,	0.54,	1.00,	0.49,	1.08,	0.50,	124.61,	285.83,	170.61,	276.02,	169.01,	271.47,	176.04,	289.13,	167.27
28/10/2014,	01:45:00,	24.66,	22.20,	1019.96,	47.97,	0.46,	1113.53,	679.77,	1539.51,	233.54,	4.57,	1.14,	4.90,	1.10,	6.39,	1.26,	6.41,	1.24,	1.16,	0.51,	1.10,	0.49,	0.99,	0.51,	1.16,	0.55,	124.65,	284.38,	169.84,	274.45,	169.99,	271.01,	175.70,	290.99,	167.95
28/10/2014,	02:00:00,	24.68,	22.30,	1020.02,	47.71,	0.47,	1112.58,	679.04,	1537.86,	233.28,	4.70,	1.18,	5.01,	1.20,	6.44,	1.20,	6.39,	1.23,	1.16,	0.52,	1.10,	0.52,	0.98,	0.48,	1.12,	0.50,	124.37,	284.22,	169.33,	275.91,	169.91,	270.53,	175.54,	289.35,	167.96
28/10/2014,	02:15:00,	24.63,	22.50,	1019.84,	47.49,	0.46,	1110.27,	677.74,	1534.76,	232.85,	4.54,	1.12,	4.94,	1.13,	6.46,	1.24,	6.46,	1.26,	1.16,	0.52,	1.08,	0.51,	1.05,	0.50,	1.14,	0.52,	124.10,	283.47,	169.48,	275.13,	169.00,	269.96,	175.19,	288.95,	167.79
28/10/2014,	02:30:00,	24.66,	22.60,	1020.02,	47.73,	0.49,	1111.97,	678.85,	1538.07,	232.74,	4.58,	1.10,	4.85,	1.16,	6.29,	1.25,	6.36,	1.24,	1.07,	0.52,	1.14,	0.55,	1.04,	0.51,	1.12,	0.50,	124.26,	283.74,	169.97,	275.11,	169.29,	270.71,	175.56,	289.88,	167.69
28/10/2014,	02:45:00,	24.73,	22.80,	1019.65,	48.07,	0.46,	1111.95,	679.42,	1537.40,	233.61,	4.48,	1.06,	4.95,	1.11,	6.14,	1.14,	6.55,	1.25,	1.13,	0.47,	1.12,	0.47,	0.96,	0.45,	1.10,	0.50,	124.86,	284.18,	169.98,	274.69,	169.38,	269.96,	176.07,	290.32,	167.54
28/10/2014,	03:00:00,	24.68,	22.90,	1019.71,	47.81,	0.49,	1109.83,	679.60,	1535.96,	233.46,	4.71,	1.22,	4.94,	1.21,	6.25,	1.24,	6.32,	1.25,	1.16,	0.52,	1.15,	0.56,	1.02,	0.51,	1.09,	0.51,	124.67,	284.23,	170.28,	274.09,	169.57,	270.22,	175.57,	288.55,	167.91
28/10/2014,	03:15:00,	24.61,	23.00,	1019.90,	48.01,	0.45,	1107.06,	679.01,	1532.45,	233.55,	4.65,	1.13,	4.91,	1.12,	6.32,	1.24,	6.32,	1.29,	1.19,	0.55,	1.06,	0.50,	0.95,	0.47,	1.08,	0.49,	124.84,	282.87,	169.49,	273.28,	169.30,	269.15,	176.10,	289.13,	167.77
28/10/2014,	03:30:00,	24.68,	23.10,	1019.65,	47.74,	0.47,	1108.47,	677.76,	1532.76,	233.25,	4.64,	1.13,	4.84,	1.15,	6.39,	1.22,	6.31,	1.20,	1.14,	0.52,	1.12,	0.53,	1.03,	0.49,	1.09,	0.48,	124.13,	282.01,	169.52,	274.29,	169.06,	270.58,	175.67,	288.78,	167.16
28/10/2014,	03:45:00,	24.68,	23.20,	1019.47,	47.77,	0.48,	1109.41,	679.36,	1535.37,	233.17,	4.61,	1.16,	4.80,	1.13,	6.34,	1.24,	6.49,	1.22,	1.13,	0.51,	1.10,	0.51,	1.02,	0.49,	1.14,	0.51,	124.46,	283.75,	170.34,	274.58,	169.46,	269.74,	176.05,	288.71,	167.15
28/10/2014,	04:00:00,	24.71,	23.30,	1019.23,	47.70,	0.46,	1109.88,	679.46,	1534.97,	233.85,	4.71,	1.15,	5.00,	1.18,	6.36,	1.22,	6.48,	1.22,	1.14,	0.50,	1.13,	0.56,	1.03,	0.52,	1.13,	0.52,	123.60,	283.87,	170.07,	273.61,	170.09,	270.09,	175.61,	289.63,	167.36
28/10/2014,	04:15:00,	24.73,	23.40,	1019.10,	47.63,	0.52,	1109.83,	679.38,	1534.78,	234.07,	4.75,	1.21,	4.85,	1.14,	6.42,	1.27,	6.56,	1.32,	1.09,	0.54,	1.14,	0.51,	0.99,	0.49,	1.13,	0.52,	124.12,	283.39,	170.56,	274.41,	169.56,	269.51,	175.66,	289.88,	167.32
28/10/2014,	04:30:00,	24.73,	23.50,	1018.86,	48.06,	0.46,	1109.59,	679.53,	1535.03,	233.73,	4.60,	1.14,	4.94,	1.13,	6.42,	1.23,	6.50,	1.29,	1.17,	0.54,	1.12,	0.54,	0.99,	0.48,	1.04,	0.49,	124.34,	283.64,	170.54,	273.36,	169.54,	270.15,	175.75,	289.77,	167.38
28/10/2014,	04:45:00,	24.73,	23.50,	1018.98,	47.99,	0.51,	1108.62,	680.62,	1535.39,	233.55,	4.68,	1.21,	5.05,	1.20,	6.31,	1.26,	6.50,	1.31,	1.22,	0.61,	1.16,	0.54,	1.07,	0.52,	1.16,	0.57,	124.81,	282.92,	170.02,	273.78,	169.67,	269.83,	176.64,	289.53,	168.19
28/10/2014,	05:00:00,	24.71,	23.60,	1019.23,	47.61,	0.55,	1107.80,	679.82,	1533.83,	233.23,	4.73,	1.19,	5.15,	1.27,	6.41,	1.26,	6.54,	1.31,	1.22,	0.57,	1.18,	0.59,	1.04,	0.51,	1.16,	0.56,	124.28,	282.92,	170.01,	273.57,	169.88,	268.91,	176.10,	289.85,	167.59
28/10/2014,	05:15:00,	24.68,	23.60,	1019.17,	47.65,	0.49,	1108.15,	679.05,	1533.33,	233.75,	4.60,	1.12,	4.82,	1.12,	6.22,	1.26,	6.46,	1.22,	1.19,	0.54,	1.17,	0.56,	1.00,	0.48,	1.06,	0.49,	124.17,	283.70,	170.56,	273.82,	168.61,	268.52,	175.47,	289.51,	168.08
28/10/2014,	21:30:00,	23.56,	21.40,	1021.73,	48.06,	0.47,	1121.02,	679.37,	1546.61,	233.65,	4.65,	1.17,	4.88,	1.18,	6.40,	1.28,	6.39,	1.19,	1.11,	0.53,	1.11,	0.53,	1.03,	0.54,	1.12,	0.53,	124.56,	286.99,	170.50,	277.36,	168.82,	272.01,	175.97,	292.04,	167.86
28/10/2014,	21:45:00,	22.92,	21.50,	1020.32,	47.71,	0.48,	1123.56,	678.25,	1548.10,	233.44,	4.56,	1.09,	4.94,	1.16,	6.37,	1.29,	6.53,	1.28,	1.12,	0.52,	1.18,	0.58,	0.96,	0.47,	1.16,	0.54,	124.14,	288.20,	169.81,	277.43,	168.55,	272.89,	176.46,	292.58,	167.16
28/10/2014,	22:00:00,	22.71,	21.70,	1020.51,	47.59,	0.49,	1123.05,	679.32,	1549.44,	232.71,	4.66,	1.19,	4.83,	1.16,	6.43,	1.26,	6.43,	1.25,	1.18,	0.56,	1.14,	0.54,	1.04,	0.54,	1.10,	0.51,	124.39,	288.44,	170.41,	277.78,	169.25,	272.17,	176.02,	292.20,	167.42
28/10/2014,	22:15:00,	22.75,	21.70,	1020.63,	47.51,	0.45,	1124.85,	678.71,	1549.28,	233.77,	4.53,	1.12,	4.94,	1.11,	6.39,	1.20,	6.60,	1.23,	1.15,	0.54,	1.11,	0.49,	1.01,	0.49,	1.14,	0.54,	123.88,	290.16,	170.04,	277.23,	169.17,	272.25,	175.58,	292.53,	167.59
28/10/2014,	22:30:00,	22.78,	21.60,	1020.39,	47.76,	0.47,	1133.48,	679.85,	1559.49,	233.45,	4.64,	1.13,	4.94,	1.15,	6.27,	1.22,	6.50,	1.22,	1.16,	0.54,	1.09,	0.49,	1.07,	0.52,	1.08,	0.50,	124.33,	294.86,	170.23,	279.05,	169.00,	273.52,	176.12,	293.37,	168.08
28/10/2014,	22:45:00,	22.80,	21.50,	1020.57,	48.03,	0.49,	1128.15,	679.12,	1553.53,	233.38,	4.61,	1.14,	5.08,	1.22,	6.29,	1.24,	6.46,	1.27,	1.16,	0.53,	1.14,	0.53,	0.98,	0.49,	1.16,	0.53,	124.29,	291.85,	169.39,	278.12,	169.43,	272.89,	175.74,	292.74,	168.28
28/10/2014,	23:00:00,	22.75,	21.50,	1020.39,	47.78,	0.49,	1122.30,	680.58,	1548.67,	233.91,	4.50,	1.19,	5.01,	1.17,	6.40,	1.24,	6.61,	1.36,	1.18,	0.56,	1.13,	0.54,	1.00,	0.50,	1.14,	0.52,	124.08,	287.81,	170.25,	277.03,	169.77,	272.40,	176.48,	292.58,	167.95
28/10/2014,	23:15:00,	22.83,	21.60,	1020.39,	48.07,	0.55,	1128.51,	679.14,	1552.70,	234.50,	4.67,	1.21,	4.99,	1.21,	6.50,	1.28,	6.46,	1.30,	1.18,	0.52,	1.19,	0.56,	1.04,	0.52,	1.17,	0.53,	124.85,	294.34,	170.00,	277.23,	169.35,	272.56,	175.94,	291.90,	167.68
28/10/2014,	23:30:00,	22.97,	21.60,	1020.20,	47.38,	0.51,	1134.41,	685.09,	1563.68,	235.14,	4.71,	1.15,	5.00,	1.17,	6.58,	1.29,	6.52,	1.28,	1.11,	0.51,	1.16,	0.56,	1.03,	0.48,	1.14,	0.52,	123.71,	294.13,	171.60,	280.29,	170.50,	273.61,	176.85,	293.88,	169.93
28/10/2014,	23:45:00,	23.07,	21.70,	1019.90,	47.77,	0.51,	1133.98,	682.59,	1560.91,	235.04,	4.64,	1.16,	5.10,	1.21,	6.51,	1.34,	6.64,	1.30,	1.15,	0.53,	1.21,	0.56,	1.00,	0.50,	1.10,	0.52,	123.65,	295.21,	171.46,	278.17,	170.17,	274.38,	176.62,	293.57,	168.26
29/10/2014,	00:00:00,	23.10,	21.90,	1019.90,	48.03,	0.51,	1130.38,	682.63,	1557.77,	234.74,	4.62,	1.15,	5.00,	1.23,	6.47,	1.20,	6.47,	1.20,	1.16,	0.52,	1.16,	0.55,	1.02,	0.49,	1.14,	0.55,	124.64,	293.58,	171.02,	277.44,	170.38,	273.81,	176.82,	292.89,	168.15
29/10/2014,	00:15:00,	23.19,	22.00,	1019.65,	48.21,	0.48,	1129.49,	683.90,	1558.43,	234.48,	4.64,	1.13,	5.00,	1.12,	6.41,	1.27,	6.54,	1.31,	1.14,	0.54,	1.19,	0.57,	1.07,	0.54,	1.13,	0.56,	125.13,	291.39,	171.51,	277.50,	171.27,	274.76,	177.24,	293.10,	167.85
29/10/2014,	00:30:00,	23.32,	22.20,	1019.47,	47.96,	0.48,	1126.66,	683.79,	1555.18,	234.66,	4.55,	1.07,	4.96,	1.20,	6.60,	1.32,	6.59,	1.26,	1.17,	0.54,	1.14,	0.55,	1.03,	0.51,	1.14,	0.53,	124.50,	290.60,	171.24,	278.08,	170.46,	272.51,	176.58,	293.01,	169.36
29/10/2014,	00:45:00,	23.34,	22.40,	1019.29,	47.63,	0.49,	1127.54,	684.34,	1556.82,	234.56,	4.72,	1.15,	4.91,	1.22,	6.34,	1.23,	6.59,	1.24,	1.19,	0.55,	1.14,	0.52,	0.96,	0.47,	1.15,	0.52,	124.60,	290.04,	171.64,	277.53,	170.76,	274.01,	177.00,	293.29,	168.73
29/10/2014,	01:00:00,	23.34,	22.60,	1019.17,	47.79,	0.49,	1120.90,	682.06,	1548.67,	234.04,	4.56,	1.16,	5.05,	1.16,	6.27,	1.22,	6.39,	1.25,	1.20,	0.56,	1.13,	0.52,	1.09,	0.51,	1.13,	0.56,	124.56,	287.75,	170.78,	276.83,	170.48,	271.55,	176.47,	292.14,	168.01
29/10/2014,	01:15:00,	23.41,	22.70,	1018.98,	47.94,	0.48,	1123.95,	684.97,	1553.09,	235.42,	4.55,	1.11,	4.90,	1.16,	6.41,	1.23,	6.51,	1.30,	1.15,	0.50,	1.15,	0.54,	1.03,	0.50,	1.18,	0.53,	124.16,	289.18,	172.06,	276.81,	170.37,	272.20,	176.95,	293.11,	169.29
29/10/2014,	01:30:00,	23.39,	22.90,	1018.68,	47.82,	0.46,	1121.35,	682.16,	1548.91,	234.23,	4.55,	1.07,	4.99,	1.08,	6.38,	1.26,	6.48,	1.26,	1.17,	0.57,	1.13,	0.54,	0.98,	0.52,	1.09,	0.51,	125.36,	287.41,	170.70,	276.04,	170.07,	272.55,	176.69,	292.75,	168.35
29/10/2014,	01:45:00,	23.36,	23.00,	1018.62,	48.16,	0.48,	1124.10,	686.08,	1554.52,	234.91,	4.70,	1.16,	5.01,	1.15,	6.49,	1.23,	6.60,	1.26,	1.17,	0.57,	1.16,	0.53,	1.03,	0.51,	1.14,	0.50,	125.00,	288.03,	171.37,	277.11,	171.05,	273.21,	178.01,	293.08,	169.38
29/10/2014,	02:00:00,	23.39,	23.20,	1018.62,	48.00,	0.48,	1118.06,	682.09,	1545.48,	234.26,	4.69,	1.17,	5.11,	1.21,	6.22,	1.25,	6.65,	1.33,	1.14,	0.52,	1.19,	0.55,	0.99,	0.49,	1.09,	0.50,	125.04,	286.14,	171.22,	275.60,	171.01,	272.05,	176.33,	291.58,	167.39
29/10/2014,	02:15:00,	23.46,	23.30,	1018.74,	47.72,	0.52,	1119.25,	683.32,	1546.81,	235.48,	4.55,	1.12,	4.95,	1.20,	6.48,	1.25,	6.44,	1.34,	1.12,	0.51,	1.18,	0.56,	1.03,	0.49,	1.12,	0.53,	124.86,	286.59,	171.45,	275.88,	169.84,	272.40,	176.90,	291.96,	168.88
29/10/2014,	02:30:00,	23.46,	23.40,	1018.68,	48.08,	0.45,	1116.05,	683.31,	1545.00,	233.70,	4.58,	1.12,	5.13,	1.22,	6.45,	1.29,	6.60,	1.26,	1.16,	0.49,	1.10,	0.53,	1.01,	0.51,	1.15,	0.53,	124.36,	285.17,	170.45,	274.67,	170.26,	271.52,	177.70,	292.08,	168.64
29/10/2014,	02:45:00,	23.39,	23.60,	1018.68,	47.76,	0.54,	1118.68,	684.98,	1547.53,	235.65,	4.67,	1.14,	5.03,	1.20,	6.46,	1.22,	6.43,	1.25,	1.11,	0.53,	1.14,	0.55,	1.04,	0.51,	1.10,	0.51,	124.51,	284.83,	171.35,	276.60,	170.73,	272.99,	178.25,	291.63,	168.40
29/10/2014,	03:00:00,	23.41,	23.70,	1018.31,	48.18,	0.50,	1115.65,	685.12,	1544.67,	235.55,	4.75,	1.23,	5.02,	1.18,	6.37,	1.27,	6.56,	1.25,	1.22,	0.56,	1.12,	0.54,	1.03,	0.53,	1.17,	0.57,	124.73,	285.29,	172.09,	275.66,	171.44,	270.66,	176.56,	291.42,	168.84
29/10/2014,	03:15:00,	23.39,	23.80,	1017.94,	48.22,	0.49,	1123.66,	689.03,	1555.59,	236.72,	4.74,	1.17,	4.91,	1.17,	6.41,	1.28,	6.48,	1.29,	1.11,	0.51,	1.20,	0.59,	1.02,	0.50,	1.14,	0.53,	125.29,	286.84,	171.87,	277.58,	172.22,	273.45,	178.14,	293.26,	170.56
29/10/2014,	03:30:00,	23.46,	23.90,	1017.94,	48.28,	0.46,	1121.54,	687.12,	1552.08,	235.91,	4.70,	1.12,	5.12,	1.18,	6.38,	1.22,	6.48,	1.24,	1.16,	0.51,	1.11,	0.50,	1.05,	0.50,	1.05,	0.48,	125.25,	287.16,	172.17,	276.51,	171.38,	271.42,	177.99,	293.83,	169.23
29/10/2014,	03:45:00,	23.46,	24.10,	1017.82,	47.94,	0.47,	1116.34,	684.40,	1545.76,	234.68,	4.62,	1.12,	4.85,	1.17,	6.47,	1.26,	6.45,	1.26,	1.17,	0.55,	1.15,	0.56,	0.95,	0.45,	1.09,	0.48,	124.91,	284.79,	171.21,	275.63,	170.53,	271.75,	177.69,	291.42,	168.69
29/10/2014,	04:00:00,	23.49,	22.40,	1017.70,	48.57,	0.46,	1117.12,	684.27,	1545.63,	235.29,	4.51,	1.07,	5.04,	1.14,	6.40,	1.21,	6.41,	1.21,	1.18,	0.53,	1.16,	0.56,	1.03,	0.52,	1.13,	0.53,	125.18,	285.17,	171.64,	275.29,	170.11,	271.27,	177.12,	292.61,	169.17
29/10/2014,	04:15:00,	23.56,	22.10,	1017.33,	48.14,	0.51,	1120.64,	688.44,	1552.90,	235.52,	4.70,	1.14,	5.02,	1.19,	6.55,	1.25,	6.55,	1.28,	1.24,	0.59,	1.14,	0.54,	1.02,	0.54,	1.12,	0.54,	124.91,	286.19,	172.05,	276.83,	171.60,	271.50,	177.90,	293.45,	170.76
29/10/2014,	04:30:00,	23.51,	21.90,	1016.97,	47.83,	0.46,	1119.86,	686.96,	1550.92,	235.27,	4.76,	1.18,	4.98,	1.23,	6.49,	1.23,	6.56,	1.25,	1.12,	0.50,	1.07,	0.52,	1.04,	0.55,	1.17,	0.53,	125.07,	285.67,	171.98,	277.45,	171.49,	272.40,	178.01,	291.77,	169.24
29/10/2014,	04:45:00,	23.56,	21.80,	1016.72,	47.77,	0.48,	1123.24,	687.73,	1554.64,	235.63,	4.57,	1.09,	4.99,	1.16,	6.45,	1.21,	6.65,	1.32,	1.14,	0.53,	1.14,	0.52,	1.02,	0.51,	1.21,	0.56,	124.35,	287.91,	172.58,	277.72,	171.46,	272.30,	177.82,	292.87,	169.46
29/10/2014,	05:00:00,	23.58,	21.90,	1016.66,	47.57,	0.48,	1121.29,	686.62,	1551.48,	236.10,	4.60,	1.15,	4.98,	1.18,	6.36,	1.28,	6.62,	1.37,	1.18,	0.55,	1.11,	0.52,	1.03,	0.49,	1.12,	0.53,	124.81,	285.13,	172.54,	277.84,	170.40,	273.57,	177.91,	292.25,	169.70
29/10/2014,	05:15:00,	23.56,	21.70,	1016.60,	48.20,	0.44,	1123.04,	687.94,	1554.79,	235.71,	4.62,	1.09,	4.90,	1.15,	6.40,	1.24,	6.43,	1.21,	1.21,	0.56,	1.17,	0.55,	1.01,	0.52,	1.14,	0.48,	124.99,	285.95,	172.05,	279.02,	171.31,	272.18,	178.53,	293.28,	169.78
29/10/2014,	05:30:00,	23.49,	21.80,	1016.91,	48.04,	0.49,	1122.49,	687.75,	1553.53,	235.92,	4.71,	1.10,	5.06,	1.22,	6.48,	1.24,	6.69,	1.37,	1.12,	0.50,	1.11,	0.53,	1.06,	0.56,	1.21,	0.54,	124.60,	285.92,	172.32,	278.82,	171.56,	272.27,	177.99,	293.00,	169.71
29/10/2014,	05:45:00,	23.61,	21.70,	1016.66,	48.54,	0.49,	1123.79,	689.57,	1556.37,	236.48,	4.64,	1.15,	5.13,	1.20,	6.26,	1.25,	6.64,	1.29,	1.08,	0.49,	1.14,	0.54,	1.04,	0.52,	1.12,	0.51,	125.66,	285.70,	172.88,	279.56,	172.41,	272.99,	177.79,	293.07,	170.22
29/10/2014,	06:00:00,	23.61,	21.70,	1016.48,	48.47,	0.52,	1124.49,	689.33,	1556.54,	236.61,	4.64,	1.15,	5.14,	1.20,	6.48,	1.30,	6.52,	1.27,	1.15,	0.54,	1.17,	0.57,	1.06,	0.54,	1.16,	0.53,	125.17,	285.53,	171.65,	279.30,	172.83,	273.54,	178.13,	293.54,	170.49
29/10/2014,	06:15:00,	23.58,	21.70,	1016.42,	48.08,	0.50,	1127.42,	690.23,	1560.43,	236.44,	4.68,	1.17,	5.06,	1.20,	6.51,	1.34,	6.79,	1.36,	1.15,	0.55,	1.18,	0.55,	1.08,	0.52,	1.22,	0.57,	125.25,	287.25,	172.99,	280.03,	171.93,	274.02,	178.58,	293.82,	170.59
29/10/2014,	06:30:00,	23.58,	21.70,	1016.36,	48.44,	0.53,	1124.27,	689.79,	1558.33,	235.11,	4.72,	1.19,	5.03,	1.16,	6.45,	1.31,	6.59,	1.30,	1.16,	0.52,	1.16,	0.53,	1.05,	0.52,	1.12,	0.54,	124.93,	285.96,	173.02,	279.93,	171.37,	272.86,	178.56,	293.10,	170.64
29/10/2014,	06:45:00,	23.68,	21.90,	1016.54,	48.09,	0.49,	1123.17,	688.45,	1555.41,	235.37,	4.60,	1.09,	5.07,	1.20,	6.49,	1.29,	6.78,	1.32,	1.19,	0.54,	1.16,	0.58,	0.99,	0.50,	1.20,	0.53,	124.85,	285.61,	172.58,	278.92,	171.71,	272.72,	178.29,	293.32,	169.72
29/10/2014,	07:00:00,	23.68,	21.90,	1016.54,	48.22,	0.48,	1124.89,	688.22,	1556.36,	236.14,	4.80,	1.16,	4.95,	1.15,	6.46,	1.22,	6.42,	1.24,	1.17,	0.54,	1.17,	0.55,	1.02,	0.54,	1.16,	0.52,	124.43,	285.73,	172.10,	279.65,	170.96,	272.90,	178.48,	294.09,	170.49
29/10/2014,	07:15:00,	23.75,	21.90,	1016.60,	48.03,	0.50,	1118.20,	686.67,	1549.20,	235.20,	4.60,	1.15,	5.02,	1.19,	6.35,	1.26,	6.49,	1.27,	1.17,	0.55,	1.18,	0.58,	1.06,	0.50,	1.17,	0.53,	124.68,	285.26,	171.92,	277.14,	171.21,	271.50,	177.17,	291.65,	170.17
29/10/2014,	07:30:00,	23.63,	21.80,	1016.42,	47.55,	0.48,	1123.65,	689.55,	1556.08,	236.55,	4.70,	1.18,	5.03,	1.17,	6.52,	1.31,	6.56,	1.29,	1.09,	0.53,	1.13,	0.55,	1.04,	0.53,	1.16,	0.53,	124.41,	285.78,	172.60,	279.27,	172.10,	272.66,	178.11,	293.43,	170.58
29/10/2014,	07:45:00,	23.68,	22.00,	1016.30,	48.23,	0.48,	1123.19,	687.65,	1554.43,	235.70,	4.77,	1.16,	5.08,	1.20,	6.32,	1.23,	6.55,	1.26,	1.13,	0.51,	1.11,	0.50,	1.05,	0.50,	1.14,	0.52,	124.94,	285.80,	171.97,	278.57,	171.53,	273.02,	178.11,	293.24,	169.72
29/10/2014,	08:00:00,	23.73,	22.00,	1016.54,	47.83,	0.49,	1122.24,	688.11,	1553.90,	235.80,	4.70,	1.19,	5.02,	1.10,	6.41,	1.29,	6.64,	1.33,	1.22,	0.60,	1.13,	0.57,	1.07,	0.49,	1.09,	0.47,	125.08,	285.74,	172.67,	278.08,	171.57,	273.70,	177.94,	292.22,	169.65
29/10/2014,	08:15:00,	23.75,	22.00,	1016.72,	48.24,	0.51,	1119.22,	685.76,	1549.59,	235.09,	4.64,	1.18,	4.90,	1.13,	6.40,	1.26,	6.54,	1.28,	1.18,	0.52,	1.08,	0.54,	1.01,	0.53,	1.09,	0.53,	125.23,	283.96,	171.39,	278.37,	171.06,	271.77,	177.79,	292.56,	169.30
29/10/2014,	08:30:00,	23.75,	22.00,	1016.72,	47.83,	0.48,	1121.47,	687.37,	1551.88,	236.12,	4.85,	1.18,	5.05,	1.14,	6.39,	1.23,	6.56,	1.25,	1.16,	0.53,	1.13,	0.55,	1.02,	0.50,	1.18,	0.55,	124.89,	285.83,	172.23,	278.38,	171.53,	272.77,	177.99,	291.91,	169.40
29/10/2014,	08:45:00,	23.78,	22.00,	1016.85,	47.83,	0.46,	1116.39,	683.33,	1544.89,	234.23,	4.70,	1.09,	4.86,	1.16,	6.45,	1.19,	6.50,	1.22,	1.15,	0.54,	1.16,	0.52,	1.01,	0.48,	1.09,	0.52,	124.59,	284.04,	171.26,	277.19,	169.93,	271.07,	176.76,	291.42,	169.07
29/10/2014,	09:00:00,	23.80,	21.90,	1016.97,	47.56,	0.51,	1118.21,	684.64,	1547.43,	234.92,	4.72,	1.13,	5.00,	1.18,	6.49,	1.32,	6.44,	1.27,	1.13,	0.50,	1.17,	0.60,	1.07,	0.54,	1.16,	0.54,	124.06,	284.25,	171.37,	277.84,	170.28,	272.12,	177.82,	291.51,	168.97
29/10/2014,	09:15:00,	23.78,	21.80,	1017.03,	47.65,	0.47,	1120.46,	687.26,	1551.79,	235.19,	4.78,	1.18,	5.05,	1.18,	6.59,	1.31,	6.58,	1.31,	1.11,	0.52,	1.16,	0.53,	0.98,	0.50,	1.10,	0.50,	124.70,	285.01,	172.27,	278.74,	171.18,	272.28,	178.09,	291.95,	169.53
29/10/2014,	09:30:00,	23.78,	21.70,	1017.03,	47.76,	0.50,	1122.22,	686.70,	1553.18,	235.14,	4.62,	1.11,	5.03,	1.17,	6.64,	1.32,	6.53,	1.29,	1.17,	0.51,	1.09,	0.54,	1.00,	0.49,	1.07,	0.50,	124.75,	285.52,	171.74,	279.03,	171.13,	273.09,	177.86,	291.92,	169.79
29/10/2014,	09:45:00,	23.88,	21.60,	1017.15,	47.81,	0.50,	1120.88,	687.93,	1552.74,	235.62,	4.72,	1.17,	4.91,	1.15,	6.53,	1.29,	6.52,	1.32,	1.24,	0.57,	1.15,	0.56,	1.02,	0.52,	1.12,	0.57,	125.16,	285.27,	172.38,	278.69,	171.60,	272.25,	177.20,	292.27,	170.63
29/10/2014,	10:00:00,	23.83,	21.40,	1017.15,	47.59,	0.50,	1121.78,	687.08,	1551.99,	236.08,	4.69,	1.08,	5.15,	1.15,	6.48,	1.28,	6.47,	1.25,	1.14,	0.51,	1.18,	0.56,	1.05,	0.52,	1.15,	0.55,	125.43,	286.09,	171.92,	278.29,	171.31,	272.59,	177.97,	292.27,	169.64
29/10/2014,	10:15:00,	23.85,	21.30,	1017.15,	47.92,	0.51,	1121.33,	686.64,	1551.92,	235.48,	4.72,	1.20,	5.06,	1.23,	6.32,	1.24,	6.72,	1.31,	1.18,	0.56,	1.11,	0.55,	1.03,	0.51,	1.13,	0.52,	125.04,	284.42,	172.19,	279.14,	171.66,	272.36,	177.00,	292.94,	169.61
29/10/2014,	10:30:00,	23.93,	21.20,	1017.15,	47.80,	0.49,	1121.48,	685.51,	1551.26,	235.27,	4.64,	1.16,	5.00,	1.19,	6.47,	1.27,	6.51,	1.29,	1.11,	0.54,	1.15,	0.53,	1.08,	0.52,	1.16,	0.53,	124.54,	284.53,	171.73,	278.86,	170.46,	273.00,	177.58,	292.61,	169.53
29/10/2014,	10:45:00,	23.88,	21.10,	1017.27,	47.96,	0.52,	1118.57,	684.44,	1547.53,	235.14,	4.62,	1.13,	5.05,	1.27,	6.37,	1.27,	6.57,	1.31,	1.16,	0.55,	1.12,	0.57,	1.03,	0.50,	1.14,	0.54,	124.94,	283.86,	171.57,	278.24,	170.45,	272.62,	177.50,	291.33,	168.66
29/10/2014,	11:00:00,	23.83,	20.90,	1017.27,	47.99,	0.49,	1117.29,	683.81,	1546.65,	234.13,	4.54,	1.09,	4.91,	1.15,	6.46,	1.26,	6.47,	1.28,	1.14,	0.53,	1.13,	0.55,	1.01,	0.49,	1.12,	0.50,	125.22,	283.31,	171.17,	278.44,	170.78,	271.25,	177.03,	291.55,	168.51
29/10/2014,	11:15:00,	23.80,	20.80,	1017.33,	47.98,	0.47,	1120.31,	684.49,	1550.60,	233.83,	4.64,	1.13,	5.02,	1.19,	6.39,	1.22,	6.43,	1.28,	1.15,	0.52,	1.09,	0.50,	1.01,	0.49,	1.11,	0.53,	124.76,	284.25,	171.09,	278.03,	169.81,	273.14,	177.65,	292.42,	169.61
29/10/2014,	11:30:00,	23.90,	20.70,	1017.21,	48.05,	0.46,	1122.54,	686.74,	1552.53,	236.28,	4.66,	1.15,	4.93,	1.15,	6.39,	1.28,	6.64,	1.33,	1.14,	0.50,	1.12,	0.54,	1.06,	0.51,	1.10,	0.53,	124.61,	284.39,	172.20,	279.14,	170.35,	273.95,	178.37,	292.61,	169.61
29/10/2014,	11:45:00,	23.95,	20.60,	1017.27,	48.05,	0.48,	1123.63,	687.42,	1553.65,	236.85,	4.70,	1.12,	4.98,	1.16,	6.49,	1.24,	6.44,	1.27,	1.10,	0.48,	1.15,	0.53,	1.02,	0.50,	1.09,	0.52,	124.81,	285.16,	171.84,	280.19,	171.62,	273.06,	177.90,	292.66,	169.76
29/10/2014,	12:00:00,	23.93,	NaN,	1017.52,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/10/2014,	12:15:00,	23.95,	NaN,	1017.40,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/10/2014,	12:30:00,	23.90,	21.50,	1017.27,	48.12,	0.49,	1125.16,	686.62,	1555.66,	235.46,	4.64,	1.12,	5.08,	1.19,	6.48,	1.28,	6.49,	1.23,	1.14,	0.52,	1.15,	0.56,	1.03,	0.48,	1.15,	0.53,	125.20,	284.63,	171.66,	280.02,	171.58,	273.46,	177.38,	294.53,	169.68
29/10/2014,	12:45:00,	24.00,	21.60,	1017.33,	47.92,	0.49,	1121.43,	685.06,	1550.20,	235.85,	4.67,	1.21,	4.97,	1.18,	6.41,	1.29,	6.58,	1.31,	1.17,	0.50,	1.13,	0.52,	1.02,	0.50,	1.16,	0.56,	124.97,	283.87,	170.79,	279.46,	171.21,	273.07,	177.81,	292.56,	169.07
29/10/2014,	13:00:00,	23.97,	21.70,	1017.40,	48.20,	0.50,	1120.04,	685.78,	1549.72,	235.64,	4.61,	1.13,	4.95,	1.19,	6.49,	1.25,	6.54,	1.29,	1.23,	0.59,	1.16,	0.57,	1.01,	0.51,	1.14,	0.54,	124.74,	283.23,	171.68,	278.82,	170.46,	273.29,	177.66,	292.18,	169.76
29/10/2014,	13:15:00,	24.00,	21.70,	1017.21,	47.75,	0.50,	1117.76,	684.18,	1546.17,	235.17,	4.65,	1.17,	5.04,	1.20,	6.55,	1.25,	6.53,	1.29,	1.16,	0.53,	1.16,	0.56,	1.02,	0.48,	1.13,	0.50,	124.40,	283.84,	171.31,	277.97,	170.40,	271.39,	177.59,	291.99,	168.66
29/10/2014,	13:30:00,	23.95,	21.70,	1017.03,	47.56,	0.46,	1123.43,	687.46,	1555.18,	235.34,	4.70,	1.16,	4.97,	1.18,	6.46,	1.32,	6.39,	1.23,	1.17,	0.53,	1.10,	0.54,	1.04,	0.53,	1.18,	0.55,	124.54,	285.85,	172.33,	278.85,	170.63,	273.24,	177.82,	292.94,	170.52
29/10/2014,	13:45:00,	23.93,	21.70,	1016.97,	48.04,	0.47,	1123.00,	688.36,	1554.78,	235.82,	4.71,	1.14,	4.92,	1.13,	6.45,	1.22,	6.62,	1.23,	1.13,	0.49,	1.12,	0.52,	1.01,	0.50,	1.13,	0.49,	124.71,	285.23,	172.43,	278.44,	171.53,	273.70,	178.25,	292.88,	169.90
29/10/2014,	14:00:00,	23.85,	21.70,	1017.09,	48.14,	0.50,	1117.54,	684.09,	1546.61,	234.60,	4.69,	1.16,	5.04,	1.22,	6.47,	1.29,	6.46,	1.28,	1.17,	0.53,	1.10,	0.55,	1.04,	0.51,	1.12,	0.53,	125.10,	283.90,	171.33,	277.21,	170.41,	272.32,	177.25,	291.65,	168.93
29/10/2014,	14:15:00,	23.95,	21.70,	1016.66,	48.36,	0.50,	1120.55,	684.42,	1549.25,	235.11,	4.76,	1.18,	4.99,	1.20,	6.50,	1.28,	6.53,	1.31,	1.18,	0.56,	1.13,	0.54,	1.04,	0.52,	1.15,	0.48,	125.10,	284.64,	171.22,	277.98,	170.70,	272.88,	177.20,	292.59,	169.16
29/10/2014,	14:30:00,	23.90,	21.90,	1016.66,	48.02,	0.47,	1120.95,	685.36,	1550.81,	234.86,	4.71,	1.16,	5.00,	1.15,	6.46,	1.28,	6.55,	1.24,	1.14,	0.50,	1.21,	0.60,	1.03,	0.53,	1.10,	0.51,	124.83,	285.19,	171.40,	277.56,	171.49,	272.79,	176.73,	292.91,	169.53
29/10/2014,	14:45:00,	23.97,	21.90,	1016.66,	48.04,	0.50,	1122.24,	684.81,	1551.15,	235.41,	4.59,	1.19,	5.09,	1.19,	6.47,	1.26,	6.54,	1.29,	1.19,	0.55,	1.10,	0.54,	0.98,	0.50,	1.14,	0.54,	125.40,	286.29,	171.37,	277.27,	170.13,	273.35,	177.59,	292.79,	169.44
29/10/2014,	15:00:00,	23.88,	21.90,	1016.85,	48.52,	0.47,	1124.83,	687.46,	1555.17,	236.49,	4.69,	1.14,	5.13,	1.26,	6.49,	1.26,	6.51,	1.28,	1.15,	0.55,	1.09,	0.52,	1.00,	0.53,	1.20,	0.54,	125.87,	285.75,	171.87,	278.95,	171.78,	273.43,	177.47,	294.07,	170.19
29/10/2014,	15:15:00,	23.90,	21.70,	1016.30,	48.09,	0.51,	1124.52,	685.65,	1554.13,	235.47,	4.69,	1.18,	5.00,	1.17,	6.44,	1.28,	6.58,	1.23,	1.14,	0.53,	1.14,	0.54,	1.08,	0.54,	1.13,	0.53,	125.07,	285.83,	172.03,	279.49,	170.33,	273.37,	177.61,	293.42,	169.51
29/10/2014,	15:30:00,	23.88,	21.80,	1015.99,	47.91,	0.52,	1128.75,	688.15,	1560.74,	235.60,	4.61,	1.23,	5.08,	1.23,	6.37,	1.25,	6.71,	1.33,	1.24,	0.58,	1.15,	0.53,	1.09,	0.52,	1.17,	0.57,	125.08,	286.62,	172.45,	279.43,	171.63,	275.86,	178.30,	294.37,	169.64
29/10/2014,	15:45:00,	23.88,	21.80,	1015.99,	48.21,	0.48,	1129.90,	687.96,	1561.27,	235.83,	4.73,	1.16,	5.11,	1.17,	6.49,	1.29,	6.61,	1.31,	1.14,	0.54,	1.15,	0.57,	1.08,	0.53,	1.17,	0.54,	125.26,	287.41,	172.19,	280.87,	171.83,	274.91,	177.86,	294.24,	169.99
29/10/2014,	16:00:00,	23.85,	21.60,	1015.99,	48.00,	0.55,	1132.31,	688.04,	1563.58,	236.37,	4.62,	1.18,	5.03,	1.20,	6.42,	1.33,	6.58,	1.36,	1.20,	0.53,	1.12,	0.56,	1.06,	0.52,	1.18,	0.56,	124.14,	288.44,	172.80,	281.34,	171.78,	274.77,	177.80,	295.45,	169.51
29/10/2014,	16:15:00,	23.85,	21.70,	1015.69,	48.53,	0.51,	1131.49,	686.78,	1562.24,	235.62,	4.71,	1.19,	4.97,	1.17,	6.40,	1.26,	6.51,	1.27,	1.14,	0.54,	1.17,	0.56,	1.03,	0.52,	1.14,	0.53,	125.36,	288.42,	171.97,	279.50,	171.06,	275.24,	177.13,	295.84,	170.49
29/10/2014,	16:30:00,	23.83,	21.60,	1015.99,	48.15,	0.50,	1135.19,	689.77,	1567.17,	236.92,	4.89,	1.18,	5.05,	1.22,	6.53,	1.34,	6.54,	1.30,	1.20,	0.56,	1.18,	0.56,	1.10,	0.53,	1.24,	0.59,	125.36,	288.80,	173.08,	281.30,	171.78,	276.07,	178.20,	296.69,	170.60
29/10/2014,	16:45:00,	23.88,	21.70,	1015.81,	48.13,	0.48,	1132.30,	689.31,	1564.38,	236.69,	4.72,	1.17,	5.08,	1.22,	6.54,	1.29,	6.44,	1.28,	1.10,	0.50,	1.16,	0.56,	1.01,	0.49,	1.11,	0.49,	124.75,	288.14,	172.50,	281.58,	171.88,	275.10,	178.46,	295.08,	170.24
29/10/2014,	17:00:00,	23.83,	21.50,	1015.62,	48.21,	0.56,	1134.48,	687.44,	1564.99,	236.38,	4.79,	1.20,	4.98,	1.23,	6.55,	1.33,	6.60,	1.33,	1.25,	0.60,	1.15,	0.58,	1.07,	0.59,	1.20,	0.59,	124.70,	288.31,	171.88,	281.26,	171.20,	276.22,	178.16,	296.59,	170.17
29/10/2014,	17:15:00,	23.85,	21.60,	1015.69,	47.87,	0.50,	1137.65,	690.39,	1570.34,	236.78,	4.82,	1.16,	5.19,	1.20,	6.49,	1.38,	6.61,	1.35,	1.22,	0.54,	1.17,	0.54,	1.07,	0.52,	1.12,	0.54,	124.61,	288.84,	173.43,	281.83,	172.62,	277.16,	177.65,	297.51,	170.53
29/10/2014,	17:30:00,	23.78,	21.50,	1015.87,	48.13,	0.51,	1134.72,	687.95,	1566.30,	235.71,	4.68,	1.17,	5.06,	1.23,	6.48,	1.34,	6.71,	1.34,	1.21,	0.57,	1.15,	0.54,	1.04,	0.54,	1.14,	0.52,	125.35,	288.28,	172.19,	281.43,	171.33,	275.95,	178.39,	296.71,	169.94
29/10/2014,	17:45:00,	23.80,	21.40,	1016.11,	48.08,	0.49,	1142.34,	692.14,	1576.66,	237.07,	4.64,	1.15,	5.04,	1.19,	6.60,	1.40,	6.68,	1.34,	1.19,	0.56,	1.16,	0.54,	1.10,	0.54,	1.20,	0.57,	124.93,	291.00,	174.05,	282.96,	172.43,	277.94,	178.75,	298.09,	170.87
29/10/2014,	18:00:00,	23.80,	21.50,	1016.17,	48.43,	0.50,	1139.22,	689.56,	1571.80,	236.32,	4.73,	1.19,	5.12,	1.22,	6.46,	1.28,	6.59,	1.28,	1.19,	0.58,	1.14,	0.59,	1.07,	0.52,	1.15,	0.53,	125.72,	288.70,	172.21,	282.72,	172.13,	277.64,	178.81,	297.74,	170.23
29/10/2014,	18:15:00,	23.80,	21.40,	1016.54,	47.92,	0.52,	1137.82,	687.44,	1568.16,	236.37,	4.80,	1.19,	5.04,	1.25,	6.42,	1.24,	6.69,	1.33,	1.19,	0.52,	1.12,	0.56,	1.11,	0.57,	1.15,	0.52,	124.69,	288.71,	172.41,	281.85,	171.62,	277.40,	177.64,	297.54,	169.73
29/10/2014,	18:30:00,	23.75,	21.40,	1016.66,	48.04,	0.54,	1135.62,	686.03,	1566.00,	235.06,	4.68,	1.21,	4.97,	1.21,	6.50,	1.37,	6.79,	1.38,	1.22,	0.58,	1.18,	0.59,	1.11,	0.52,	1.13,	0.53,	125.28,	288.80,	171.74,	281.04,	171.05,	275.85,	177.26,	297.58,	169.90
29/10/2014,	18:45:00,	23.66,	21.50,	1016.24,	48.03,	0.50,	1138.78,	689.06,	1570.43,	236.66,	4.79,	1.22,	4.97,	1.18,	6.61,	1.34,	6.57,	1.25,	1.16,	0.54,	1.21,	0.58,	1.03,	0.52,	1.14,	0.51,	125.22,	290.08,	172.94,	282.45,	171.70,	276.07,	178.52,	297.85,	169.87
29/10/2014,	19:00:00,	23.68,	21.50,	1015.87,	48.29,	0.47,	1135.81,	687.40,	1566.32,	236.43,	4.63,	1.14,	4.95,	1.21,	6.39,	1.24,	6.61,	1.29,	1.17,	0.55,	1.14,	0.54,	1.03,	0.50,	1.13,	0.52,	125.66,	288.63,	172.06,	281.92,	171.51,	276.69,	178.14,	296.02,	169.52
29/10/2014,	19:15:00,	23.73,	21.40,	1015.56,	48.21,	0.51,	1136.58,	688.86,	1568.56,	236.17,	4.72,	1.18,	5.14,	1.22,	6.37,	1.22,	6.69,	1.31,	1.14,	0.54,	1.20,	0.56,	1.01,	0.51,	1.17,	0.56,	125.04,	289.16,	173.06,	281.84,	171.38,	275.93,	178.05,	297.16,	170.18
29/10/2014,	19:30:00,	23.66,	21.30,	1015.99,	48.23,	0.48,	1134.06,	688.55,	1566.16,	236.01,	4.64,	1.17,	4.94,	1.15,	6.49,	1.31,	6.61,	1.28,	1.16,	0.55,	1.05,	0.51,	1.02,	0.53,	1.12,	0.52,	125.13,	287.60,	173.01,	280.77,	171.41,	275.96,	177.78,	297.29,	170.17
29/10/2014,	19:45:00,	23.63,	21.40,	1015.93,	48.49,	0.51,	1139.63,	688.89,	1572.36,	235.68,	4.66,	1.13,	4.89,	1.21,	6.46,	1.23,	6.54,	1.26,	1.18,	0.54,	1.09,	0.55,	1.07,	0.52,	1.14,	0.54,	125.62,	290.67,	172.73,	282.23,	172.03,	277.02,	177.44,	297.26,	170.48
29/10/2014,	20:00:00,	23.66,	21.40,	1016.11,	48.02,	0.49,	1136.40,	687.02,	1567.82,	235.37,	4.75,	1.21,	4.95,	1.19,	6.32,	1.33,	6.56,	1.34,	1.18,	0.54,	1.12,	0.55,	1.03,	0.55,	1.10,	0.50,	125.16,	288.48,	172.12,	281.64,	171.47,	276.33,	177.63,	297.56,	169.73
29/10/2014,	20:15:00,	23.61,	NaN,	1016.60,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/10/2014,	20:30:00,	23.61,	21.30,	1017.03,	48.61,	0.47,	1137.49,	686.48,	1567.72,	235.79,	4.58,	1.11,	4.98,	1.17,	6.46,	1.27,	6.57,	1.32,	1.15,	0.54,	1.16,	0.55,	0.99,	0.47,	1.15,	0.53,	125.67,	288.65,	172.25,	281.15,	171.26,	277.14,	177.11,	298.01,	169.71
29/10/2014,	20:45:00,	23.61,	21.20,	1016.85,	48.08,	0.48,	1138.84,	688.53,	1569.87,	236.99,	4.67,	1.18,	5.00,	1.14,	6.41,	1.26,	6.50,	1.26,	1.17,	0.55,	1.18,	0.59,	1.03,	0.50,	1.13,	0.47,	125.19,	289.21,	172.61,	282.51,	171.44,	277.12,	178.12,	297.52,	170.16
29/10/2014,	21:00:00,	23.63,	21.30,	1017.21,	47.94,	0.45,	1133.96,	685.51,	1563.57,	235.35,	4.63,	1.15,	5.04,	1.19,	6.37,	1.25,	6.58,	1.29,	1.15,	0.54,	1.15,	0.54,	1.04,	0.48,	1.19,	0.55,	124.99,	288.52,	171.84,	280.47,	170.70,	275.08,	177.65,	297.24,	169.16
29/10/2014,	21:15:00,	23.71,	21.20,	1017.33,	47.73,	0.48,	1137.02,	687.63,	1568.04,	236.01,	4.63,	1.12,	5.13,	1.24,	6.32,	1.24,	6.62,	1.32,	1.18,	0.53,	1.16,	0.55,	1.02,	0.50,	1.13,	0.50,	124.51,	288.89,	172.33,	281.70,	171.33,	276.04,	177.23,	297.93,	170.45
29/10/2014,	21:30:00,	23.68,	21.20,	1017.40,	48.19,	0.46,	1133.59,	685.65,	1563.00,	235.57,	4.55,	1.13,	5.15,	1.18,	6.37,	1.24,	6.50,	1.25,	1.20,	0.52,	1.17,	0.55,	1.06,	0.52,	1.19,	0.53,	125.15,	288.17,	172.01,	280.53,	171.36,	275.69,	177.22,	296.58,	168.85
29/10/2014,	21:45:00,	23.63,	21.30,	1017.21,	48.20,	0.51,	1153.01,	688.63,	1584.43,	236.50,	4.78,	1.16,	5.11,	1.16,	6.51,	1.33,	6.52,	1.33,	1.19,	0.56,	1.19,	0.58,	1.03,	0.50,	1.12,	0.51,	124.96,	298.89,	173.58,	284.32,	171.25,	278.21,	177.36,	299.32,	170.26
29/10/2014,	22:00:00,	23.58,	21.30,	1017.09,	48.12,	0.50,	1161.65,	689.40,	1593.64,	236.78,	4.66,	1.17,	5.08,	1.23,	6.52,	1.32,	6.56,	1.30,	1.20,	0.51,	1.17,	0.56,	1.05,	0.52,	1.14,	0.54,	125.05,	305.29,	173.29,	285.71,	171.60,	279.44,	178.28,	298.90,	170.04
29/10/2014,	22:15:00,	23.61,	21.40,	1016.85,	48.18,	0.50,	1155.05,	687.75,	1586.68,	235.39,	4.68,	1.17,	5.03,	1.19,	6.44,	1.22,	6.63,	1.33,	1.21,	0.54,	1.15,	0.53,	1.03,	0.50,	1.18,	0.53,	125.19,	304.93,	172.61,	283.94,	171.51,	277.66,	177.61,	295.99,	169.76
29/10/2014,	22:30:00,	23.56,	21.60,	1016.42,	47.93,	0.48,	1154.95,	688.12,	1586.64,	235.92,	4.76,	1.23,	5.01,	1.18,	6.42,	1.28,	6.57,	1.33,	1.21,	0.56,	1.04,	0.49,	1.12,	0.58,	1.09,	0.54,	125.09,	303.91,	172.10,	284.75,	171.34,	277.13,	178.21,	296.87,	170.34
29/10/2014,	22:45:00,	23.56,	21.80,	1016.11,	47.57,	0.49,	1148.30,	685.18,	1577.88,	235.18,	4.71,	1.18,	5.00,	1.23,	6.55,	1.26,	6.44,	1.32,	1.21,	0.58,	1.16,	0.53,	0.99,	0.50,	1.10,	0.54,	123.92,	300.20,	171.89,	282.69,	170.41,	276.41,	177.01,	296.66,	169.66
29/10/2014,	23:00:00,	23.61,	21.70,	1016.17,	48.02,	0.52,	1151.29,	687.41,	1581.70,	236.42,	4.65,	1.16,	5.00,	1.16,	6.48,	1.26,	6.60,	1.30,	1.15,	0.56,	1.11,	0.52,	1.02,	0.48,	1.16,	0.54,	124.62,	303.79,	172.57,	281.77,	171.34,	276.73,	177.75,	296.52,	169.46
29/10/2014,	23:15:00,	23.56,	21.60,	1016.42,	48.21,	0.49,	1153.46,	691.66,	1587.19,	237.39,	4.76,	1.21,	5.01,	1.19,	6.38,	1.31,	6.54,	1.24,	1.24,	0.56,	1.14,	0.52,	1.05,	0.52,	1.12,	0.55,	124.82,	302.71,	173.21,	283.58,	172.71,	276.81,	178.88,	297.89,	170.80
29/10/2014,	23:30:00,	23.56,	21.60,	1016.48,	47.42,	0.49,	1143.54,	687.34,	1574.79,	235.44,	4.56,	1.10,	5.12,	1.22,	6.48,	1.25,	6.57,	1.30,	1.15,	0.51,	1.12,	0.53,	1.04,	0.50,	1.22,	0.59,	124.76,	298.62,	172.30,	280.60,	171.32,	275.54,	177.33,	296.34,	170.10
29/10/2014,	23:45:00,	23.56,	21.70,	1016.66,	48.17,	0.49,	1146.93,	689.87,	1580.27,	236.26,	4.52,	1.12,	5.02,	1.17,	6.46,	1.31,	6.39,	1.24,	1.16,	0.55,	1.18,	0.55,	1.05,	0.54,	1.13,	0.53,	124.85,	298.17,	172.61,	282.15,	171.56,	277.36,	179.14,	296.81,	170.42
30/10/2014,	00:00:00,	23.56,	21.80,	1016.17,	47.90,	0.50,	1138.58,	686.91,	1569.73,	235.30,	4.72,	1.21,	4.86,	1.18,	6.43,	1.27,	6.60,	1.24,	1.20,	0.53,	1.13,	0.53,	1.07,	0.53,	1.10,	0.54,	124.94,	295.55,	172.47,	280.69,	170.91,	274.94,	177.43,	294.85,	169.93
30/10/2014,	00:15:00,	23.56,	22.00,	1016.05,	48.10,	0.46,	1140.09,	687.39,	1570.79,	236.07,	4.64,	1.10,	4.97,	1.10,	6.45,	1.28,	6.50,	1.27,	1.17,	0.51,	1.12,	0.52,	1.01,	0.49,	1.16,	0.51,	125.29,	294.41,	171.95,	280.60,	171.29,	275.26,	178.07,	297.18,	169.82
30/10/2014,	00:30:00,	23.56,	22.10,	1015.87,	47.78,	0.50,	1137.19,	688.86,	1569.97,	235.61,	4.71,	1.18,	5.02,	1.22,	6.44,	1.27,	6.51,	1.33,	1.20,	0.57,	1.17,	0.56,	1.04,	0.53,	1.21,	0.60,	124.66,	293.79,	172.88,	281.01,	171.88,	275.34,	178.29,	294.58,	169.87
30/10/2014,	00:45:00,	23.54,	22.30,	1015.93,	48.01,	0.48,	1137.06,	688.21,	1567.32,	237.32,	4.67,	1.16,	4.97,	1.20,	6.51,	1.25,	6.58,	1.27,	1.17,	0.55,	1.13,	0.55,	1.05,	0.52,	1.19,	0.57,	124.98,	292.18,	172.07,	280.00,	171.20,	274.99,	178.54,	297.30,	170.24
30/10/2014,	01:00:00,	23.61,	22.50,	1015.81,	48.25,	0.47,	1135.23,	688.93,	1567.20,	236.49,	4.54,	1.14,	5.13,	1.18,	6.45,	1.30,	6.53,	1.30,	1.15,	0.55,	1.12,	0.53,	1.09,	0.55,	1.15,	0.54,	125.38,	291.73,	172.40,	280.32,	172.14,	274.74,	178.49,	295.91,	169.76
30/10/2014,	01:15:00,	23.61,	22.70,	1015.62,	48.68,	0.48,	1137.17,	690.87,	1570.02,	237.40,	4.61,	1.19,	5.07,	1.18,	6.46,	1.23,	6.48,	1.25,	1.16,	0.55,	1.15,	0.54,	1.03,	0.48,	1.14,	0.51,	126.04,	291.74,	172.94,	280.22,	172.50,	276.06,	178.42,	296.52,	170.81
30/10/2014,	01:30:00,	23.51,	22.90,	1015.56,	48.16,	0.50,	1137.08,	693.74,	1572.80,	237.27,	4.60,	1.11,	4.96,	1.16,	6.70,	1.27,	6.55,	1.28,	1.17,	0.55,	1.18,	0.55,	1.00,	0.50,	1.15,	0.53,	125.54,	292.31,	173.87,	280.07,	173.12,	276.01,	179.24,	296.22,	171.17
30/10/2014,	01:45:00,	23.66,	23.10,	1015.38,	48.44,	0.51,	1133.52,	690.20,	1566.51,	236.70,	4.67,	1.12,	5.01,	1.15,	6.39,	1.26,	6.58,	1.30,	1.14,	0.54,	1.13,	0.56,	1.03,	0.53,	1.10,	0.48,	125.90,	289.73,	172.36,	278.98,	171.78,	276.27,	178.68,	296.05,	171.10
30/10/2014,	02:00:00,	23.58,	23.30,	1015.26,	48.60,	0.49,	1136.14,	692.66,	1570.54,	237.39,	4.64,	1.11,	5.03,	1.11,	6.53,	1.28,	6.60,	1.23,	1.11,	0.50,	1.18,	0.56,	1.05,	0.52,	1.14,	0.52,	125.18,	291.36,	173.15,	280.05,	172.27,	276.12,	179.93,	296.08,	170.95
30/10/2014,	02:15:00,	23.61,	23.50,	1015.08,	48.31,	0.51,	1130.42,	690.12,	1563.49,	236.42,	4.79,	1.24,	5.00,	1.22,	6.47,	1.26,	6.67,	1.34,	1.13,	0.53,	1.13,	0.51,	1.05,	0.51,	1.13,	0.51,	125.43,	288.81,	172.40,	279.11,	172.12,	274.85,	178.71,	295.30,	170.73
30/10/2014,	02:30:00,	23.58,	23.60,	1014.71,	48.53,	0.48,	1134.08,	693.46,	1569.69,	237.26,	4.67,	1.14,	5.01,	1.16,	6.48,	1.27,	6.47,	1.22,	1.19,	0.54,	1.15,	0.54,	1.00,	0.48,	1.10,	0.51,	126.05,	290.01,	173.95,	280.03,	172.46,	276.04,	179.94,	295.45,	170.92
30/10/2014,	02:45:00,	23.56,	23.70,	1014.59,	48.55,	0.49,	1129.27,	690.78,	1562.93,	236.55,	4.67,	1.16,	5.20,	1.25,	6.52,	1.31,	6.45,	1.35,	1.22,	0.58,	1.15,	0.58,	1.06,	0.54,	1.17,	0.56,	125.62,	287.66,	173.03,	279.01,	171.53,	274.41,	179.51,	295.76,	170.57
30/10/2014,	03:00:00,	23.63,	23.80,	1014.53,	48.41,	0.50,	1129.28,	691.97,	1563.50,	237.27,	4.64,	1.13,	4.99,	1.18,	6.41,	1.26,	6.48,	1.30,	1.19,	0.52,	1.13,	0.52,	1.07,	0.53,	1.12,	0.53,	125.93,	288.31,	173.38,	279.14,	172.03,	274.91,	180.22,	294.41,	170.19
30/10/2014,	03:15:00,	23.63,	23.90,	1014.28,	48.35,	0.46,	1130.19,	692.60,	1564.16,	237.96,	4.72,	1.19,	5.05,	1.19,	6.49,	1.24,	6.35,	1.31,	1.23,	0.54,	1.19,	0.52,	1.13,	0.53,	1.15,	0.52,	126.06,	288.46,	173.38,	279.52,	173.34,	273.66,	178.56,	296.09,	171.15
30/10/2014,	03:30:00,	23.66,	24.00,	1014.16,	48.66,	0.47,	1128.25,	692.01,	1562.29,	237.26,	4.70,	1.13,	5.10,	1.17,	6.49,	1.25,	6.51,	1.29,	1.12,	0.51,	1.13,	0.51,	1.01,	0.53,	1.13,	0.51,	126.28,	288.12,	172.85,	278.48,	172.34,	273.47,	179.38,	295.48,	171.19
30/10/2014,	03:45:00,	23.66,	24.10,	1013.55,	48.52,	0.49,	1128.05,	693.39,	1562.88,	237.85,	4.74,	1.18,	5.08,	1.20,	6.49,	1.28,	6.56,	1.28,	1.18,	0.54,	1.14,	0.56,	1.03,	0.51,	1.11,	0.51,	126.60,	288.78,	173.82,	277.96,	172.33,	273.96,	179.53,	294.83,	171.54
30/10/2014,	04:00:00,	23.68,	24.20,	1013.18,	48.12,	0.52,	1128.91,	693.37,	1563.68,	238.20,	4.80,	1.25,	4.97,	1.21,	6.35,	1.30,	6.49,	1.29,	1.14,	0.56,	1.16,	0.53,	1.01,	0.49,	1.20,	0.54,	125.56,	288.87,	173.45,	277.35,	173.14,	275.05,	179.34,	295.18,	171.26
30/10/2014,	04:15:00,	23.75,	22.40,	1013.00,	48.62,	0.53,	1131.69,	696.60,	1569.46,	238.04,	4.67,	1.21,	5.18,	1.18,	6.63,	1.28,	6.51,	1.30,	1.25,	0.59,	1.19,	0.59,	1.10,	0.55,	1.15,	0.57,	126.81,	289.27,	173.96,	279.74,	173.92,	274.57,	180.23,	295.75,	172.45
30/10/2014,	04:30:00,	23.73,	21.90,	1013.12,	49.04,	0.51,	1135.17,	696.32,	1572.41,	237.91,	4.83,	1.21,	5.18,	1.23,	6.67,	1.31,	6.67,	1.35,	1.22,	0.57,	1.17,	0.52,	1.10,	0.55,	1.20,	0.55,	126.68,	289.89,	174.34,	280.05,	173.70,	275.79,	180.35,	296.99,	171.88
30/10/2014,	04:45:00,	23.71,	21.90,	1012.76,	47.93,	0.46,	1139.69,	697.81,	1577.20,	239.22,	4.72,	1.17,	5.11,	1.18,	6.62,	1.30,	6.69,	1.29,	1.18,	0.51,	1.16,	0.56,	1.03,	0.50,	1.19,	0.52,	125.77,	289.87,	174.34,	281.57,	174.04,	276.99,	180.38,	298.82,	172.87
30/10/2014,	05:00:00,	23.75,	21.90,	1012.51,	48.62,	0.51,	1138.04,	698.09,	1575.84,	239.56,	4.65,	1.12,	5.04,	1.20,	6.54,	1.28,	6.53,	1.29,	1.19,	0.52,	1.20,	0.56,	1.01,	0.51,	1.15,	0.53,	126.15,	290.12,	174.58,	281.59,	173.63,	275.99,	181.17,	297.97,	172.50
30/10/2014,	05:15:00,	23.73,	21.80,	1012.57,	48.76,	0.52,	1135.53,	696.92,	1572.90,	238.59,	4.74,	1.20,	5.05,	1.23,	6.67,	1.27,	6.69,	1.37,	1.30,	0.61,	1.16,	0.54,	1.03,	0.51,	1.18,	0.58,	126.69,	290.18,	173.93,	281.06,	173.64,	275.43,	181.14,	296.50,	172.12
30/10/2014,	05:30:00,	23.71,	21.90,	1012.51,	48.53,	0.52,	1133.14,	694.74,	1568.57,	238.43,	4.95,	1.25,	5.01,	1.20,	6.57,	1.31,	6.63,	1.32,	1.19,	0.55,	1.15,	0.57,	1.08,	0.53,	1.10,	0.51,	125.87,	288.45,	173.88,	281.64,	173.53,	275.34,	179.57,	295.43,	171.57
30/10/2014,	05:45:00,	23.80,	21.60,	1012.70,	48.16,	0.53,	1135.09,	696.77,	1572.46,	238.72,	4.77,	1.27,	5.03,	1.22,	6.51,	1.31,	6.71,	1.35,	1.20,	0.54,	1.14,	0.56,	1.11,	0.57,	1.19,	0.57,	125.25,	288.51,	174.50,	282.30,	174.40,	275.59,	179.78,	296.47,	172.03
30/10/2014,	06:00:00,	23.78,	21.70,	1012.94,	48.06,	0.52,	1141.31,	698.75,	1579.92,	239.32,	4.78,	1.23,	5.13,	1.25,	6.59,	1.31,	6.57,	1.29,	1.20,	0.55,	1.18,	0.55,	1.10,	0.54,	1.10,	0.52,	125.74,	290.47,	175.20,	283.17,	174.39,	276.81,	180.39,	298.58,	172.73
30/10/2014,	06:15:00,	23.78,	21.60,	1012.76,	48.64,	0.49,	1133.67,	694.32,	1569.20,	238.18,	4.67,	1.14,	4.97,	1.15,	6.50,	1.21,	6.50,	1.21,	1.13,	0.52,	1.12,	0.52,	1.03,	0.55,	1.14,	0.55,	126.21,	288.44,	173.91,	282.14,	172.89,	274.70,	180.23,	295.83,	171.03
30/10/2014,	06:30:00,	23.83,	21.60,	1012.57,	48.44,	0.48,	1136.38,	695.54,	1572.75,	238.27,	4.64,	1.15,	5.13,	1.19,	6.56,	1.30,	6.69,	1.30,	1.19,	0.54,	1.13,	0.54,	1.03,	0.50,	1.15,	0.53,	125.93,	288.35,	174.25,	282.45,	173.94,	275.98,	179.62,	297.14,	171.65
30/10/2014,	06:45:00,	23.78,	21.70,	1012.51,	48.41,	0.48,	1133.05,	695.36,	1570.42,	237.26,	4.72,	1.18,	5.09,	1.21,	6.41,	1.24,	6.66,	1.31,	1.20,	0.53,	1.15,	0.54,	1.01,	0.47,	1.14,	0.54,	126.03,	289.00,	174.68,	280.67,	173.55,	275.96,	179.62,	294.97,	171.42
30/10/2014,	07:00:00,	23.75,	21.70,	1012.27,	48.68,	0.52,	1135.48,	695.56,	1571.86,	238.53,	4.60,	1.19,	5.11,	1.21,	6.52,	1.27,	6.57,	1.29,	1.20,	0.57,	1.11,	0.52,	1.07,	0.53,	1.16,	0.54,	125.81,	287.76,	174.36,	283.62,	173.38,	275.89,	179.85,	295.81,	171.77
30/10/2014,	07:15:00,	23.80,	21.70,	1012.21,	48.49,	0.51,	1137.37,	697.25,	1574.97,	238.66,	4.84,	1.19,	4.99,	1.19,	6.57,	1.33,	6.67,	1.29,	1.22,	0.55,	1.20,	0.57,	1.11,	0.56,	1.21,	0.53,	125.62,	289.24,	174.51,	282.50,	174.09,	276.90,	180.27,	296.38,	172.19
30/10/2014,	07:30:00,	23.83,	21.90,	1012.08,	48.57,	0.47,	1131.58,	694.31,	1567.66,	237.20,	4.88,	1.18,	5.03,	1.18,	6.57,	1.31,	6.73,	1.32,	1.15,	0.56,	1.16,	0.52,	1.04,	0.52,	1.12,	0.49,	126.20,	288.39,	173.81,	280.66,	173.43,	275.13,	179.97,	294.98,	170.97
30/10/2014,	07:45:00,	23.90,	21.70,	1011.96,	49.01,	0.48,	1135.17,	695.79,	1570.80,	239.31,	4.73,	1.20,	5.09,	1.23,	6.54,	1.30,	6.71,	1.32,	1.22,	0.56,	1.15,	0.56,	1.08,	0.54,	1.12,	0.52,	126.75,	288.88,	173.89,	282.42,	173.26,	276.46,	180.73,	295.04,	171.72
30/10/2014,	08:00:00,	23.93,	21.80,	1011.96,	48.50,	0.47,	1141.45,	699.12,	1580.52,	239.02,	4.79,	1.19,	5.10,	1.14,	6.52,	1.23,	6.62,	1.28,	1.18,	0.54,	1.15,	0.53,	1.06,	0.52,	1.14,	0.53,	125.89,	290.08,	174.49,	284.40,	174.23,	277.13,	181.41,	297.42,	172.72
30/10/2014,	08:15:00,	23.90,	21.80,	1011.90,	48.33,	0.48,	1133.11,	692.57,	1568.29,	237.00,	4.55,	1.13,	4.88,	1.14,	6.38,	1.24,	6.52,	1.30,	1.19,	0.52,	1.18,	0.51,	0.99,	0.48,	1.18,	0.54,	125.33,	287.56,	173.24,	281.87,	173.28,	275.21,	179.16,	295.93,	170.69
30/10/2014,	08:30:00,	23.93,	21.80,	1011.72,	48.42,	0.49,	1136.79,	695.86,	1572.98,	238.51,	4.79,	1.16,	5.19,	1.23,	6.68,	1.36,	6.67,	1.29,	1.22,	0.57,	1.20,	0.58,	1.10,	0.52,	1.15,	0.55,	126.26,	289.06,	173.97,	282.62,	173.90,	276.36,	180.25,	296.35,	171.73
30/10/2014,	08:45:00,	23.85,	21.80,	1011.54,	48.29,	0.45,	1134.43,	694.91,	1570.79,	238.00,	4.61,	1.13,	5.01,	1.21,	6.41,	1.27,	6.55,	1.25,	1.22,	0.53,	1.13,	0.56,	1.02,	0.50,	1.15,	0.51,	125.69,	288.38,	173.44,	282.39,	173.41,	276.43,	180.09,	294.81,	171.72
30/10/2014,	09:00:00,	23.95,	21.70,	1011.54,	48.49,	0.54,	1134.47,	695.44,	1570.60,	238.40,	4.78,	1.19,	5.14,	1.32,	6.55,	1.30,	6.66,	1.36,	1.25,	0.57,	1.23,	0.57,	1.06,	0.51,	1.18,	0.56,	126.53,	288.65,	174.01,	282.02,	173.09,	275.72,	180.19,	295.76,	172.08
30/10/2014,	09:15:00,	23.90,	21.70,	1011.72,	48.26,	0.48,	1133.82,	693.50,	1568.40,	238.10,	4.70,	1.18,	5.21,	1.21,	6.48,	1.33,	6.59,	1.28,	1.16,	0.55,	1.19,	0.55,	1.04,	0.51,	1.18,	0.53,	125.48,	288.13,	173.87,	281.23,	172.54,	276.49,	179.34,	295.63,	171.74
30/10/2014,	09:30:00,	23.90,	21.60,	1011.96,	48.44,	0.53,	1140.77,	697.08,	1578.61,	238.31,	4.82,	1.19,	5.13,	1.25,	6.57,	1.36,	6.73,	1.36,	1.16,	0.52,	1.22,	0.58,	1.05,	0.55,	1.19,	0.54,	125.43,	288.58,	173.85,	284.25,	174.28,	277.66,	180.33,	298.05,	172.63
30/10/2014,	09:45:00,	23.90,	21.40,	1012.02,	48.43,	0.45,	1129.97,	693.03,	1565.22,	237.19,	4.67,	1.13,	5.11,	1.16,	6.41,	1.24,	6.48,	1.27,	1.18,	0.56,	1.14,	0.57,	1.02,	0.52,	1.11,	0.51,	125.62,	286.53,	173.19,	280.75,	172.82,	275.83,	179.21,	294.36,	171.64
30/10/2014,	10:00:00,	23.90,	21.30,	1012.02,	47.96,	0.48,	1134.25,	694.42,	1570.62,	237.59,	4.69,	1.21,	4.88,	1.11,	6.42,	1.26,	6.55,	1.28,	1.27,	0.60,	1.14,	0.52,	1.02,	0.51,	1.10,	0.52,	124.76,	287.64,	173.77,	281.58,	173.19,	276.75,	180.12,	295.83,	171.22
30/10/2014,	10:15:00,	23.95,	21.20,	1012.21,	48.27,	0.51,	1136.89,	695.61,	1573.71,	237.96,	4.71,	1.12,	5.10,	1.18,	6.48,	1.30,	6.73,	1.30,	1.10,	0.51,	1.13,	0.52,	1.00,	0.49,	1.11,	0.51,	125.24,	288.20,	174.20,	282.95,	172.67,	276.91,	180.51,	296.42,	172.07
30/10/2014,	10:30:00,	24.00,	21.10,	1012.27,	47.79,	0.50,	1131.83,	692.78,	1567.02,	236.71,	4.85,	1.24,	5.19,	1.23,	6.52,	1.31,	6.59,	1.34,	1.22,	0.57,	1.20,	0.56,	1.07,	0.55,	1.15,	0.53,	124.85,	287.68,	173.38,	281.43,	173.19,	275.03,	179.13,	295.34,	170.95
30/10/2014,	10:45:00,	23.95,	20.90,	1012.27,	48.40,	0.53,	1133.42,	692.93,	1568.87,	236.82,	4.79,	1.23,	5.06,	1.19,	6.50,	1.31,	6.62,	1.32,	1.19,	0.56,	1.14,	0.54,	1.02,	0.54,	1.17,	0.57,	125.41,	288.18,	173.40,	281.00,	172.84,	275.65,	179.37,	296.17,	171.18
30/10/2014,	11:00:00,	23.97,	20.80,	1012.45,	48.57,	0.50,	1140.84,	698.19,	1579.41,	238.80,	4.84,	1.20,	5.02,	1.20,	6.61,	1.33,	6.63,	1.32,	1.16,	0.56,	1.16,	0.57,	1.07,	0.58,	1.18,	0.53,	126.36,	289.87,	175.71,	283.41,	173.57,	278.34,	180.37,	296.89,	172.48
30/10/2014,	11:15:00,	23.95,	20.60,	1012.21,	48.44,	0.52,	1138.50,	693.81,	1573.79,	237.70,	4.75,	1.26,	5.08,	1.20,	6.45,	1.31,	6.74,	1.32,	1.20,	0.54,	1.17,	0.56,	1.10,	0.54,	1.17,	0.53,	126.02,	288.05,	173.49,	282.82,	172.56,	278.55,	180.24,	296.73,	171.37
30/10/2014,	11:30:00,	23.97,	21.20,	1012.02,	48.28,	0.55,	1137.55,	694.89,	1573.56,	238.27,	4.75,	1.21,	4.98,	1.21,	6.44,	1.28,	6.65,	1.36,	1.27,	0.59,	1.20,	0.57,	1.07,	0.57,	1.18,	0.55,	125.91,	288.07,	174.37,	283.46,	173.89,	276.94,	179.81,	296.78,	170.77
30/10/2014,	11:45:00,	23.95,	21.50,	1012.02,	48.08,	0.51,	1137.84,	692.55,	1572.83,	236.90,	4.63,	1.18,	5.07,	1.23,	6.43,	1.30,	6.77,	1.37,	1.18,	0.56,	1.17,	0.54,	1.11,	0.56,	1.20,	0.58,	125.24,	288.59,	174.14,	283.25,	172.56,	277.35,	178.64,	296.29,	171.17
30/10/2014,	12:00:00,	24.00,	21.50,	1011.41,	48.06,	0.52,	1136.02,	693.13,	1571.41,	237.28,	4.56,	1.13,	4.94,	1.19,	6.34,	1.25,	6.64,	1.29,	1.24,	0.55,	1.18,	0.55,	1.01,	0.49,	1.15,	0.54,	124.69,	288.26,	173.77,	282.26,	172.85,	276.74,	179.12,	296.36,	171.21
30/10/2014,	12:15:00,	24.02,	21.40,	1011.35,	48.41,	0.48,	1141.71,	694.58,	1577.30,	238.18,	4.71,	1.16,	5.08,	1.20,	6.50,	1.29,	6.61,	1.31,	1.20,	0.56,	1.20,	0.59,	1.06,	0.48,	1.08,	0.51,	125.57,	289.97,	174.77,	282.43,	172.91,	278.76,	180.07,	298.12,	170.65
30/10/2014,	12:30:00,	24.07,	21.70,	1011.11,	48.50,	0.49,	1141.04,	694.08,	1576.98,	237.36,	4.72,	1.19,	5.02,	1.18,	6.59,	1.30,	6.63,	1.34,	1.18,	0.52,	1.14,	0.56,	1.11,	0.59,	1.19,	0.52,	126.33,	288.94,	172.73,	282.69,	172.72,	278.56,	180.77,	298.48,	171.78
30/10/2014,	12:45:00,	24.02,	21.70,	1011.11,	48.84,	0.53,	1145.19,	697.04,	1583.04,	238.69,	4.66,	1.18,	5.11,	1.25,	6.50,	1.28,	6.53,	1.32,	1.22,	0.56,	1.16,	0.58,	1.05,	0.54,	1.11,	0.58,	126.42,	292.34,	174.36,	283.36,	173.55,	277.52,	180.34,	299.73,	172.66
30/10/2014,	13:00:00,	23.97,	21.60,	1010.86,	48.22,	0.46,	1143.70,	693.95,	1579.81,	237.24,	4.64,	1.19,	5.12,	1.27,	6.58,	1.31,	6.61,	1.31,	1.15,	0.56,	1.18,	0.56,	1.06,	0.52,	1.12,	0.53,	125.75,	290.89,	173.47,	283.11,	172.44,	278.30,	180.09,	298.98,	171.93
30/10/2014,	13:15:00,	23.97,	21.60,	1010.74,	48.72,	0.49,	1148.15,	696.72,	1585.53,	238.41,	4.78,	1.19,	4.97,	1.20,	6.65,	1.40,	6.84,	1.36,	1.20,	0.53,	1.19,	0.59,	1.04,	0.53,	1.17,	0.54,	126.15,	291.59,	174.91,	285.34,	174.17,	278.95,	179.64,	300.11,	171.96
30/10/2014,	13:30:00,	23.97,	21.70,	1010.62,	48.69,	0.54,	1149.26,	697.79,	1587.12,	239.34,	4.76,	1.21,	4.99,	1.27,	6.67,	1.38,	6.65,	1.42,	1.21,	0.57,	1.22,	0.62,	1.08,	0.56,	1.19,	0.60,	126.45,	291.90,	174.44,	285.09,	173.64,	280.16,	181.26,	299.86,	172.52
30/10/2014,	13:45:00,	23.97,	21.60,	1010.74,	48.22,	0.52,	1146.48,	694.45,	1582.22,	238.11,	4.64,	1.17,	4.96,	1.18,	6.45,	1.24,	6.70,	1.40,	1.22,	0.53,	1.19,	0.57,	1.06,	0.54,	1.17,	0.55,	125.59,	290.40,	173.95,	285.40,	173.09,	279.25,	180.10,	299.17,	171.18
30/10/2014,	14:00:00,	24.02,	21.60,	1010.68,	47.89,	0.52,	1150.11,	697.17,	1586.97,	239.32,	4.82,	1.21,	5.18,	1.24,	6.70,	1.35,	6.71,	1.39,	1.20,	0.57,	1.13,	0.55,	1.02,	0.54,	1.23,	0.58,	125.74,	292.46,	174.22,	285.42,	174.09,	278.81,	180.76,	301.30,	172.08
30/10/2014,	14:15:00,	23.97,	21.70,	1010.25,	48.44,	0.48,	1145.47,	693.99,	1580.78,	237.89,	4.73,	1.19,	5.08,	1.17,	6.51,	1.26,	6.60,	1.30,	1.15,	0.54,	1.13,	0.52,	1.00,	0.49,	1.17,	0.54,	126.25,	291.01,	174.03,	283.23,	172.29,	279.16,	180.03,	299.65,	171.40
30/10/2014,	14:30:00,	24.02,	21.60,	1010.19,	48.10,	0.51,	1149.01,	695.14,	1584.73,	238.65,	4.76,	1.25,	5.07,	1.17,	6.60,	1.29,	6.62,	1.37,	1.21,	0.60,	1.14,	0.55,	1.05,	0.52,	1.19,	0.55,	125.62,	291.98,	174.09,	284.88,	173.26,	279.26,	179.77,	300.57,	171.92
30/10/2014,	14:45:00,	24.05,	21.60,	1009.70,	48.52,	0.48,	1146.31,	694.98,	1582.63,	238.02,	4.74,	1.18,	5.01,	1.18,	6.38,	1.31,	6.68,	1.32,	1.26,	0.58,	1.11,	0.53,	1.03,	0.51,	1.15,	0.54,	125.36,	291.23,	174.26,	284.25,	173.81,	278.61,	179.06,	299.93,	171.63
30/10/2014,	15:00:00,	23.97,	21.70,	1009.03,	49.06,	0.50,	1150.85,	697.36,	1588.76,	238.56,	4.66,	1.17,	5.22,	1.25,	6.64,	1.33,	6.61,	1.33,	1.16,	0.50,	1.13,	0.54,	1.13,	0.54,	1.17,	0.55,	126.61,	292.17,	174.79,	285.11,	172.93,	279.53,	181.27,	301.84,	172.34
30/10/2014,	15:15:00,	24.02,	21.50,	1008.85,	48.40,	0.53,	1153.63,	696.26,	1590.03,	239.03,	4.76,	1.22,	5.20,	1.23,	6.63,	1.38,	6.57,	1.27,	1.15,	0.55,	1.21,	0.56,	1.04,	0.55,	1.21,	0.58,	125.63,	292.95,	174.28,	286.38,	173.21,	280.37,	180.40,	301.85,	172.29
30/10/2014,	15:30:00,	23.95,	21.70,	1008.79,	48.78,	0.52,	1157.41,	700.79,	1596.93,	240.70,	4.68,	1.22,	4.88,	1.16,	6.56,	1.32,	6.67,	1.31,	1.22,	0.58,	1.23,	0.61,	1.01,	0.53,	1.14,	0.53,	126.69,	294.01,	175.41,	287.28,	174.37,	281.14,	181.44,	302.68,	173.43
30/10/2014,	15:45:00,	24.05,	21.60,	1008.73,	48.70,	0.51,	1155.51,	699.66,	1594.86,	239.37,	4.83,	1.21,	5.13,	1.28,	6.56,	1.32,	6.67,	1.30,	1.23,	0.54,	1.15,	0.56,	1.05,	0.51,	1.20,	0.56,	126.18,	294.06,	175.26,	286.52,	174.53,	280.82,	180.99,	301.82,	172.85
30/10/2014,	16:00:00,	24.02,	21.60,	1008.42,	48.36,	0.48,	1159.42,	702.14,	1599.97,	240.69,	4.69,	1.18,	5.23,	1.28,	6.53,	1.25,	6.65,	1.36,	1.22,	0.54,	1.17,	0.58,	1.06,	0.51,	1.22,	0.54,	125.66,	294.00,	175.74,	287.15,	174.98,	281.69,	181.73,	304.40,	173.62
30/10/2014,	16:15:00,	23.95,	21.60,	1008.42,	48.47,	0.54,	1157.63,	700.81,	1597.28,	239.90,	4.83,	1.17,	5.21,	1.19,	6.67,	1.32,	6.77,	1.34,	1.19,	0.54,	1.17,	0.56,	1.08,	0.53,	1.15,	0.53,	125.88,	294.10,	175.86,	287.40,	174.47,	280.89,	181.41,	303.01,	172.98
30/10/2014,	16:30:00,	24.02,	21.50,	1008.18,	48.43,	0.52,	1155.43,	700.07,	1594.58,	239.69,	4.76,	1.14,	5.15,	1.24,	6.65,	1.29,	6.67,	1.31,	1.23,	0.57,	1.30,	0.59,	1.03,	0.51,	1.25,	0.57,	126.29,	293.40,	175.21,	287.01,	174.87,	280.66,	180.64,	302.05,	173.25
30/10/2014,	16:45:00,	24.05,	21.60,	1007.87,	48.40,	0.53,	1152.22,	696.93,	1590.61,	237.97,	4.71,	1.19,	5.09,	1.30,	6.45,	1.27,	6.62,	1.36,	1.18,	0.55,	1.18,	0.54,	1.04,	0.53,	1.21,	0.58,	125.74,	292.79,	174.80,	285.74,	173.61,	279.34,	180.01,	302.11,	172.37
30/10/2014,	17:00:00,	23.95,	21.40,	1007.81,	48.39,	0.55,	1159.12,	700.27,	1598.57,	239.92,	4.82,	1.22,	5.07,	1.21,	6.49,	1.31,	6.76,	1.37,	1.23,	0.58,	1.20,	0.59,	1.09,	0.55,	1.27,	0.63,	126.06,	294.00,	175.04,	287.11,	174.66,	282.58,	180.99,	303.38,	173.51
30/10/2014,	17:15:00,	24.00,	21.50,	1007.81,	48.84,	0.48,	1157.31,	701.43,	1597.78,	240.12,	4.60,	1.12,	5.11,	1.21,	6.56,	1.28,	6.65,	1.29,	1.20,	0.55,	1.12,	0.51,	1.06,	0.51,	1.15,	0.54,	126.49,	293.62,	176.11,	286.70,	174.79,	280.91,	180.91,	303.79,	173.49
30/10/2014,	17:30:00,	24.00,	21.40,	1007.75,	48.67,	0.51,	1162.50,	703.62,	1604.47,	240.58,	4.88,	1.20,	5.13,	1.23,	6.62,	1.36,	6.77,	1.34,	1.21,	0.57,	1.16,	0.58,	1.10,	0.54,	1.17,	0.57,	126.25,	295.17,	176.21,	287.18,	174.90,	282.95,	182.36,	305.14,	174.16
30/10/2014,	17:45:00,	24.00,	21.50,	1007.69,	48.57,	0.55,	1157.09,	701.48,	1596.99,	240.50,	4.96,	1.29,	5.25,	1.27,	6.56,	1.36,	6.75,	1.33,	1.18,	0.56,	1.19,	0.59,	1.15,	0.59,	1.17,	0.56,	126.51,	293.08,	175.89,	286.78,	174.95,	281.26,	181.70,	303.85,	172.92
30/10/2014,	18:00:00,	24.05,	21.30,	1007.51,	48.45,	0.51,	1153.46,	699.58,	1593.09,	238.80,	4.78,	1.23,	5.20,	1.26,	6.49,	1.32,	6.91,	1.33,	1.23,	0.57,	1.25,	0.63,	1.12,	0.54,	1.21,	0.58,	126.34,	291.92,	174.72,	285.91,	174.71,	281.18,	181.20,	302.36,	172.95
30/10/2014,	18:15:00,	23.95,	21.50,	1007.26,	48.18,	0.53,	1156.62,	698.90,	1595.97,	238.86,	4.75,	1.17,	5.15,	1.27,	6.39,	1.30,	6.78,	1.32,	1.21,	0.57,	1.16,	0.62,	1.02,	0.53,	1.14,	0.55,	125.76,	293.53,	175.56,	285.96,	173.78,	281.38,	181.08,	303.56,	172.39
30/10/2014,	18:30:00,	23.93,	21.40,	1006.71,	48.50,	0.52,	1154.31,	699.64,	1593.88,	239.18,	4.78,	1.24,	5.11,	1.25,	6.66,	1.38,	6.82,	1.45,	1.21,	0.57,	1.17,	0.55,	1.11,	0.58,	1.20,	0.56,	126.42,	293.00,	175.00,	286.22,	174.43,	281.11,	181.30,	301.82,	173.03
30/10/2014,	18:45:00,	23.93,	21.40,	1006.47,	49.06,	0.49,	1152.96,	698.66,	1591.54,	239.17,	4.78,	1.19,	5.04,	1.18,	6.62,	1.30,	6.51,	1.31,	1.18,	0.51,	1.20,	0.56,	1.05,	0.53,	1.16,	0.50,	126.68,	292.57,	175.62,	286.05,	173.75,	279.73,	180.70,	302.31,	172.41
30/10/2014,	19:00:00,	24.02,	21.40,	1006.53,	48.71,	0.56,	1160.09,	703.68,	1601.64,	241.10,	4.76,	1.24,	5.22,	1.29,	6.68,	1.30,	6.78,	1.41,	1.26,	0.58,	1.23,	0.60,	1.09,	0.54,	1.22,	0.62,	126.42,	294.71,	175.93,	288.61,	175.44,	281.53,	182.72,	303.18,	173.66
30/10/2014,	19:15:00,	23.97,	21.40,	1006.29,	48.84,	0.53,	1153.25,	700.43,	1593.84,	238.82,	4.73,	1.23,	5.06,	1.22,	6.66,	1.34,	6.76,	1.34,	1.31,	0.60,	1.19,	0.58,	1.09,	0.54,	1.20,	0.54,	126.54,	292.70,	176.27,	286.11,	174.21,	279.60,	180.90,	302.67,	173.09
30/10/2014,	19:30:00,	23.97,	21.40,	1006.35,	48.84,	0.49,	1159.16,	704.12,	1600.63,	241.60,	4.78,	1.18,	5.18,	1.20,	6.60,	1.37,	6.59,	1.28,	1.17,	0.53,	1.18,	0.54,	1.09,	0.53,	1.20,	0.56,	126.87,	293.85,	176.63,	287.47,	174.76,	282.26,	182.41,	303.39,	174.15
30/10/2014,	19:45:00,	23.93,	21.30,	1006.41,	48.89,	0.55,	1153.91,	701.98,	1595.08,	239.72,	4.80,	1.21,	5.14,	1.24,	6.71,	1.38,	6.74,	1.35,	1.22,	0.56,	1.22,	0.59,	1.12,	0.56,	1.19,	0.54,	127.11,	292.61,	175.19,	286.56,	175.50,	280.08,	182.09,	302.46,	173.24
30/10/2014,	20:00:00,	24.00,	21.50,	1005.86,	48.51,	0.52,	1153.74,	699.38,	1592.33,	239.72,	4.97,	1.23,	5.19,	1.29,	6.61,	1.37,	6.66,	1.34,	1.15,	0.54,	1.18,	0.57,	1.09,	0.53,	1.26,	0.60,	126.75,	292.45,	175.11,	286.38,	174.55,	281.13,	181.11,	301.53,	172.70
30/10/2014,	20:15:00,	23.97,	21.50,	1005.92,	48.56,	0.51,	1153.27,	700.40,	1593.37,	239.31,	4.78,	1.24,	5.11,	1.21,	6.56,	1.34,	6.73,	1.37,	1.23,	0.56,	1.19,	0.58,	1.05,	0.51,	1.26,	0.57,	126.29,	292.64,	175.55,	285.93,	174.90,	280.90,	181.55,	301.55,	172.36
30/10/2014,	20:30:00,	23.95,	21.50,	1005.92,	48.81,	0.48,	1153.99,	701.84,	1594.42,	240.50,	4.92,	1.26,	5.17,	1.29,	6.51,	1.32,	6.66,	1.35,	1.17,	0.53,	1.14,	0.52,	1.07,	0.55,	1.23,	0.58,	126.85,	293.25,	175.91,	286.27,	175.10,	281.23,	181.38,	301.05,	173.42
30/10/2014,	20:45:00,	23.85,	21.60,	1005.74,	48.50,	0.57,	1153.08,	701.57,	1593.52,	240.10,	4.89,	1.24,	5.24,	1.30,	6.68,	1.38,	6.73,	1.38,	1.18,	0.59,	1.27,	0.64,	1.12,	0.57,	1.16,	0.57,	127.07,	293.58,	175.52,	285.07,	174.74,	280.64,	181.54,	301.83,	173.92
30/10/2014,	21:00:00,	24.02,	21.60,	1005.98,	48.68,	0.55,	1154.77,	701.29,	1594.98,	240.04,	4.90,	1.27,	5.23,	1.28,	6.61,	1.38,	6.78,	1.39,	1.26,	0.60,	1.19,	0.57,	1.08,	0.55,	1.22,	0.62,	126.76,	293.86,	175.41,	285.66,	175.02,	281.81,	181.30,	301.31,	173.60
30/10/2014,	21:15:00,	24.15,	21.40,	1005.80,	49.16,	0.50,	1153.82,	702.35,	1596.09,	239.13,	4.74,	1.24,	5.15,	1.23,	6.66,	1.31,	6.62,	1.28,	1.24,	0.56,	1.15,	0.54,	1.05,	0.54,	1.17,	0.56,	127.65,	293.76,	175.73,	285.24,	175.31,	280.76,	181.62,	301.90,	173.65
30/10/2014,	21:30:00,	24.10,	21.70,	1005.49,	48.40,	0.57,	1152.70,	699.48,	1592.64,	238.50,	4.83,	1.22,	5.16,	1.23,	6.59,	1.31,	6.85,	1.43,	1.23,	0.60,	1.19,	0.60,	1.07,	0.54,	1.22,	0.59,	126.42,	292.67,	174.99,	286.35,	174.76,	280.15,	181.04,	301.42,	172.69
30/10/2014,	21:45:00,	24.05,	21.60,	1005.31,	48.83,	0.50,	1162.76,	702.44,	1604.76,	239.20,	4.85,	1.19,	5.22,	1.24,	6.69,	1.34,	6.67,	1.37,	1.24,	0.56,	1.21,	0.55,	1.05,	0.51,	1.13,	0.50,	126.66,	298.97,	175.98,	287.54,	175.69,	282.57,	181.90,	301.53,	172.89
30/10/2014,	22:00:00,	23.97,	21.70,	1005.37,	48.44,	0.54,	1176.39,	704.86,	1619.05,	241.01,	4.89,	1.22,	5.21,	1.25,	6.59,	1.28,	6.69,	1.30,	1.25,	0.58,	1.24,	0.61,	1.08,	0.54,	1.16,	0.55,	126.65,	306.23,	177.03,	290.62,	175.45,	284.83,	182.66,	302.68,	173.63
30/10/2014,	22:15:00,	24.02,	21.80,	1005.19,	48.27,	0.49,	1162.19,	707.51,	1606.33,	242.20,	4.84,	1.19,	5.28,	1.30,	6.63,	1.38,	6.58,	1.29,	1.26,	0.57,	1.20,	0.58,	1.14,	0.55,	1.24,	0.60,	126.56,	296.57,	176.58,	287.83,	176.54,	282.19,	183.91,	303.25,	174.52
30/10/2014,	22:30:00,	23.95,	21.90,	1005.07,	48.79,	0.51,	1154.46,	702.88,	1596.35,	240.14,	4.85,	1.24,	5.15,	1.26,	6.61,	1.33,	6.55,	1.29,	1.16,	0.54,	1.25,	0.58,	1.04,	0.53,	1.13,	0.53,	127.51,	293.26,	175.72,	286.21,	174.71,	281.32,	182.06,	301.50,	174.36
30/10/2014,	22:45:00,	24.02,	22.00,	1005.00,	48.46,	0.51,	1153.70,	701.36,	1595.21,	239.15,	4.76,	1.21,	5.23,	1.20,	6.48,	1.36,	6.57,	1.35,	1.25,	0.59,	1.21,	0.61,	1.05,	0.55,	1.14,	0.54,	126.50,	293.60,	175.89,	285.70,	173.97,	280.58,	182.24,	301.71,	173.22
30/10/2014,	23:00:00,	23.95,	22.20,	1004.70,	48.76,	0.50,	1160.29,	705.07,	1603.03,	241.21,	4.85,	1.18,	5.10,	1.26,	6.68,	1.35,	6.79,	1.37,	1.21,	0.56,	1.22,	0.58,	1.08,	0.55,	1.17,	0.57,	126.47,	296.03,	177.12,	287.39,	175.38,	282.52,	182.31,	302.10,	174.24
30/10/2014,	23:15:00,	24.00,	22.50,	1004.39,	48.67,	0.52,	1161.61,	703.44,	1603.96,	240.24,	4.82,	1.21,	5.13,	1.26,	6.50,	1.31,	6.62,	1.35,	1.23,	0.55,	1.26,	0.60,	1.05,	0.52,	1.18,	0.57,	126.83,	298.34,	175.93,	287.79,	175.58,	281.67,	182.38,	301.75,	173.43
30/10/2014,	23:30:00,	23.90,	22.80,	1004.15,	48.30,	0.52,	1168.54,	705.45,	1611.74,	241.15,	4.82,	1.18,	5.14,	1.23,	6.58,	1.31,	6.88,	1.34,	1.22,	0.59,	1.17,	0.56,	1.09,	0.52,	1.10,	0.55,	126.94,	303.86,	176.73,	287.16,	176.28,	282.31,	182.03,	302.91,	174.35
30/10/2014,	23:45:00,	23.97,	23.20,	1004.39,	48.52,	0.55,	1171.60,	709.18,	1616.97,	242.62,	4.82,	1.19,	5.13,	1.22,	6.63,	1.34,	6.74,	1.38,	1.24,	0.55,	1.18,	0.58,	1.13,	0.54,	1.26,	0.59,	126.48,	304.21,	176.80,	288.01,	176.46,	284.01,	183.52,	303.24,	176.37
31/10/2014,	00:00:00,	24.07,	23.60,	1003.78,	48.99,	0.52,	1164.01,	706.52,	1607.18,	242.12,	4.81,	1.18,	5.20,	1.23,	6.76,	1.31,	6.65,	1.32,	1.21,	0.59,	1.22,	0.59,	1.03,	0.49,	1.16,	0.54,	127.23,	301.31,	176.89,	286.69,	175.64,	282.02,	183.88,	301.80,	173.98
31/10/2014,	00:15:00,	23.97,	21.90,	1003.85,	48.88,	0.46,	1169.16,	711.22,	1616.16,	242.89,	4.85,	1.22,	5.16,	1.20,	6.67,	1.30,	6.78,	1.30,	1.19,	0.56,	1.19,	0.56,	1.08,	0.53,	1.17,	0.51,	127.36,	301.98,	178.24,	288.24,	177.25,	283.69,	184.39,	303.00,	175.28
31/10/2014,	00:30:00,	24.02,	21.80,	1003.36,	49.08,	0.52,	1164.02,	709.94,	1610.14,	242.86,	4.81,	1.21,	5.04,	1.20,	6.73,	1.33,	6.64,	1.30,	1.13,	0.57,	1.18,	0.56,	1.11,	0.55,	1.19,	0.53,	127.96,	300.78,	177.30,	286.86,	177.58,	281.31,	184.15,	302.96,	174.85
31/10/2014,	00:45:00,	23.97,	21.70,	1003.30,	48.83,	0.54,	1158.79,	706.26,	1602.09,	242.15,	4.65,	1.20,	5.18,	1.28,	6.54,	1.36,	6.75,	1.31,	1.17,	0.57,	1.22,	0.60,	1.09,	0.55,	1.20,	0.57,	127.41,	298.40,	177.14,	285.47,	175.44,	281.18,	183.21,	301.58,	174.50
31/10/2014,	01:00:00,	24.05,	21.70,	1003.05,	49.42,	0.56,	1162.09,	708.18,	1607.02,	242.24,	4.90,	1.25,	5.06,	1.27,	6.78,	1.34,	6.70,	1.40,	1.26,	0.58,	1.16,	0.58,	1.03,	0.51,	1.17,	0.56,	128.19,	297.67,	177.37,	288.36,	176.69,	281.82,	183.36,	302.07,	174.84
31/10/2014,	01:15:00,	24.10,	21.80,	1002.81,	48.48,	0.55,	1166.41,	711.70,	1614.14,	243.00,	4.84,	1.25,	5.12,	1.23,	6.65,	1.31,	6.64,	1.37,	1.23,	0.57,	1.15,	0.55,	1.08,	0.53,	1.21,	0.57,	126.46,	298.58,	178.16,	289.52,	177.56,	282.33,	184.12,	303.93,	175.88
31/10/2014,	01:30:00,	24.12,	21.70,	1002.44,	49.01,	0.51,	1162.54,	709.63,	1608.44,	242.53,	4.82,	1.17,	5.07,	1.16,	6.54,	1.24,	6.81,	1.31,	1.18,	0.54,	1.16,	0.55,	1.11,	0.57,	1.12,	0.52,	127.49,	298.15,	177.55,	287.99,	176.56,	281.80,	183.97,	302.20,	175.37
31/10/2014,	01:45:00,	24.10,	21.50,	1002.14,	48.80,	0.55,	1160.46,	710.10,	1606.61,	242.75,	5.02,	1.30,	5.16,	1.25,	6.70,	1.35,	6.71,	1.35,	1.27,	0.59,	1.18,	0.59,	1.13,	0.60,	1.20,	0.59,	126.60,	296.28,	177.70,	288.93,	177.48,	281.43,	183.65,	301.80,	175.30
31/10/2014,	02:00:00,	24.15,	21.10,	1001.89,	49.21,	0.54,	1167.01,	711.88,	1614.60,	243.03,	4.77,	1.21,	5.20,	1.24,	6.80,	1.34,	6.78,	1.33,	1.21,	0.57,	1.25,	0.59,	1.08,	0.55,	1.18,	0.57,	127.65,	298.20,	177.97,	289.66,	176.83,	282.91,	185.24,	304.11,	175.92
31/10/2014,	02:15:00,	24.19,	21.30,	1001.65,	49.08,	0.53,	1166.36,	711.27,	1612.91,	243.43,	4.90,	1.21,	5.25,	1.28,	6.80,	1.37,	6.69,	1.39,	1.23,	0.57,	1.23,	0.58,	1.08,	0.57,	1.14,	0.53,	127.26,	297.46,	177.66,	289.35,	176.98,	283.49,	184.70,	303.97,	175.90
31/10/2014,	02:30:00,	24.15,	21.40,	1001.59,	49.28,	0.53,	1160.85,	709.91,	1607.53,	242.03,	4.96,	1.24,	5.27,	1.33,	6.67,	1.38,	6.80,	1.41,	1.25,	0.57,	1.23,	0.60,	1.04,	0.54,	1.17,	0.58,	127.66,	294.36,	176.81,	289.58,	178.06,	282.14,	183.76,	302.71,	175.35
31/10/2014,	02:45:00,	24.19,	21.40,	1001.71,	49.19,	0.55,	1165.92,	715.16,	1615.59,	244.20,	4.96,	1.25,	5.23,	1.24,	6.78,	1.37,	6.55,	1.32,	1.25,	0.57,	1.21,	0.59,	1.10,	0.54,	1.17,	0.51,	127.33,	297.26,	179.03,	290.51,	178.14,	283.79,	185.69,	302.27,	176.30
31/10/2014,	03:00:00,	24.19,	21.40,	1001.83,	48.75,	0.53,	1159.39,	709.93,	1605.80,	242.42,	4.80,	1.22,	5.08,	1.20,	6.70,	1.31,	6.67,	1.31,	1.25,	0.57,	1.17,	0.55,	1.09,	0.54,	1.16,	0.56,	127.33,	294.96,	178.10,	287.67,	176.82,	281.86,	184.33,	302.66,	174.55
31/10/2014,	03:15:00,	24.27,	21.40,	1001.83,	49.32,	0.50,	1163.13,	713.34,	1611.88,	243.53,	4.76,	1.20,	5.26,	1.28,	6.65,	1.36,	6.72,	1.32,	1.19,	0.58,	1.18,	0.60,	1.12,	0.53,	1.14,	0.51,	127.86,	295.27,	178.04,	289.50,	177.51,	283.02,	185.41,	303.08,	176.40
31/10/2014,	03:30:00,	24.24,	21.20,	1001.59,	49.29,	0.51,	1157.79,	709.97,	1603.79,	243.14,	4.72,	1.16,	5.03,	1.22,	6.66,	1.27,	6.66,	1.35,	1.18,	0.56,	1.21,	0.60,	0.97,	0.49,	1.18,	0.52,	128.20,	293.25,	177.10,	288.61,	176.89,	282.38,	184.08,	301.19,	175.80
31/10/2014,	03:45:00,	24.29,	21.20,	1001.40,	49.23,	0.55,	1159.69,	711.11,	1607.13,	242.57,	4.83,	1.17,	5.10,	1.24,	6.63,	1.33,	6.68,	1.32,	1.28,	0.62,	1.27,	0.60,	1.12,	0.58,	1.21,	0.60,	128.12,	294.24,	177.71,	288.68,	178.18,	282.44,	183.73,	302.09,	175.58
31/10/2014,	04:00:00,	24.34,	21.20,	1001.28,	49.55,	0.51,	1158.31,	709.61,	1604.14,	243.00,	4.78,	1.24,	5.23,	1.26,	6.66,	1.38,	6.50,	1.31,	1.20,	0.54,	1.21,	0.61,	1.02,	0.51,	1.19,	0.58,	128.05,	294.21,	177.28,	288.92,	177.23,	281.55,	184.01,	301.51,	175.08
31/10/2014,	04:15:00,	24.32,	21.50,	1001.10,	48.91,	0.52,	1158.59,	711.59,	1605.93,	243.15,	4.83,	1.19,	5.22,	1.21,	6.67,	1.32,	6.50,	1.29,	1.26,	0.56,	1.22,	0.60,	1.08,	0.53,	1.13,	0.54,	127.94,	294.29,	178.19,	288.63,	177.51,	282.17,	184.66,	301.28,	175.12
31/10/2014,	04:30:00,	24.39,	21.40,	1001.04,	49.38,	0.46,	1162.49,	715.20,	1612.45,	244.05,	4.75,	1.23,	5.11,	1.17,	6.63,	1.27,	6.78,	1.31,	1.17,	0.54,	1.14,	0.52,	1.09,	0.52,	1.13,	0.50,	127.87,	294.81,	178.80,	289.48,	178.08,	283.16,	185.93,	302.76,	176.26
31/10/2014,	04:45:00,	24.39,	21.10,	1000.92,	49.28,	0.54,	1157.99,	712.44,	1606.21,	243.02,	4.97,	1.28,	5.25,	1.29,	6.61,	1.28,	6.69,	1.37,	1.29,	0.61,	1.24,	0.61,	1.07,	0.54,	1.28,	0.62,	128.18,	293.98,	177.70,	289.06,	178.29,	281.54,	185.22,	301.31,	175.31
31/10/2014,	05:00:00,	24.41,	21.20,	1000.73,	48.99,	0.54,	1158.28,	711.36,	1605.96,	242.63,	4.86,	1.32,	5.11,	1.25,	6.76,	1.36,	6.70,	1.39,	1.27,	0.59,	1.23,	0.63,	1.14,	0.56,	1.15,	0.52,	127.41,	293.79,	177.79,	288.75,	177.61,	281.27,	184.76,	302.35,	175.24
31/10/2014,	05:15:00,	24.41,	21.30,	1000.92,	49.18,	0.50,	1157.97,	712.17,	1605.67,	243.30,	4.90,	1.24,	5.13,	1.31,	6.67,	1.38,	6.82,	1.35,	1.30,	0.62,	1.20,	0.55,	1.10,	0.58,	1.22,	0.56,	127.69,	293.92,	178.16,	289.46,	177.43,	281.72,	185.25,	300.80,	175.48
31/10/2014,	05:30:00,	24.44,	21.40,	1001.34,	48.97,	0.52,	1157.09,	711.48,	1603.88,	243.45,	4.94,	1.28,	5.26,	1.27,	6.68,	1.35,	6.79,	1.39,	1.23,	0.56,	1.19,	0.58,	1.08,	0.55,	1.20,	0.59,	127.53,	293.06,	177.62,	288.99,	178.17,	281.91,	184.10,	301.02,	175.80
31/10/2014,	05:45:00,	24.44,	21.30,	1000.98,	49.02,	0.51,	1156.32,	709.77,	1602.39,	242.72,	4.78,	1.19,	5.25,	1.24,	6.53,	1.31,	6.69,	1.34,	1.24,	0.58,	1.20,	0.58,	1.03,	0.52,	1.18,	0.57,	127.64,	293.25,	177.81,	287.81,	176.95,	281.47,	184.26,	301.72,	174.73
31/10/2014,	06:00:00,	24.56,	21.30,	1001.10,	49.05,	0.53,	1157.70,	711.37,	1604.25,	243.10,	4.91,	1.24,	5.30,	1.30,	6.95,	1.41,	6.85,	1.33,	1.21,	0.57,	1.23,	0.58,	1.13,	0.56,	1.24,	0.57,	128.45,	293.67,	177.91,	288.99,	177.32,	281.46,	185.01,	301.47,	175.14
31/10/2014,	06:15:00,	24.51,	21.40,	1001.04,	49.22,	0.53,	1154.70,	711.65,	1601.88,	243.52,	4.78,	1.27,	5.34,	1.34,	6.57,	1.39,	6.79,	1.42,	1.18,	0.58,	1.26,	0.60,	1.12,	0.59,	1.22,	0.58,	127.89,	292.72,	177.68,	288.17,	177.42,	281.53,	184.67,	300.29,	176.01
31/10/2014,	06:30:00,	24.51,	21.50,	1001.10,	48.90,	0.51,	1152.84,	708.91,	1597.88,	242.74,	4.79,	1.23,	5.03,	1.25,	6.88,	1.36,	6.79,	1.38,	1.23,	0.58,	1.20,	0.62,	1.10,	0.54,	1.28,	0.59,	127.72,	292.73,	177.82,	287.25,	177.03,	280.81,	183.64,	300.00,	174.49
31/10/2014,	06:45:00,	24.54,	21.40,	1001.28,	48.92,	0.55,	1152.54,	708.70,	1598.09,	241.93,	4.80,	1.24,	5.39,	1.30,	6.82,	1.46,	6.81,	1.39,	1.17,	0.57,	1.21,	0.62,	1.05,	0.55,	1.17,	0.57,	127.78,	292.74,	177.36,	287.95,	176.60,	279.93,	183.99,	299.99,	174.84
31/10/2014,	07:00:00,	24.56,	21.60,	1001.83,	48.83,	0.55,	1152.47,	707.68,	1597.67,	241.47,	4.80,	1.15,	5.16,	1.23,	6.67,	1.38,	6.64,	1.40,	1.26,	0.57,	1.26,	0.61,	1.05,	0.52,	1.19,	0.57,	127.58,	292.64,	176.69,	286.97,	177.11,	280.74,	183.27,	300.00,	174.60
31/10/2014,	07:15:00,	24.68,	21.50,	1001.83,	48.97,	0.51,	1149.94,	707.35,	1594.55,	241.72,	4.88,	1.23,	5.25,	1.27,	6.55,	1.30,	6.70,	1.30,	1.20,	0.55,	1.21,	0.59,	1.09,	0.58,	1.15,	0.55,	127.15,	292.18,	177.75,	286.54,	176.02,	279.88,	183.51,	299.07,	174.13
31/10/2014,	07:30:00,	24.66,	21.50,	1002.01,	48.80,	0.54,	1148.89,	706.49,	1592.53,	241.80,	4.81,	1.24,	5.15,	1.21,	6.45,	1.26,	6.83,	1.31,	1.18,	0.58,	1.20,	0.59,	1.07,	0.54,	1.18,	0.55,	127.53,	291.41,	177.04,	285.74,	175.81,	279.87,	183.28,	299.57,	174.28
31/10/2014,	07:45:00,	24.63,	21.60,	1002.62,	49.05,	0.51,	1146.64,	705.39,	1589.67,	241.57,	4.82,	1.22,	5.12,	1.24,	6.41,	1.25,	6.61,	1.29,	1.23,	0.57,	1.15,	0.55,	1.10,	0.57,	1.15,	0.55,	127.71,	291.39,	177.25,	285.53,	175.68,	279.22,	182.81,	298.28,	173.59
31/10/2014,	08:00:00,	24.63,	21.70,	1003.05,	48.63,	0.52,	1145.85,	704.68,	1588.30,	241.20,	4.78,	1.20,	5.04,	1.13,	6.65,	1.36,	6.64,	1.33,	1.23,	0.55,	1.20,	0.57,	1.07,	0.51,	1.18,	0.55,	127.36,	291.26,	176.48,	285.77,	175.90,	278.63,	182.76,	297.84,	173.54
31/10/2014,	08:15:00,	24.73,	21.70,	1002.87,	48.67,	0.57,	1144.63,	702.84,	1586.52,	239.93,	4.84,	1.22,	5.03,	1.25,	6.72,	1.39,	6.85,	1.41,	1.25,	0.58,	1.21,	0.59,	1.10,	0.56,	1.17,	0.56,	126.40,	290.13,	175.59,	285.66,	175.09,	278.36,	182.85,	298.37,	173.36
31/10/2014,	08:30:00,	24.73,	21.70,	1002.93,	48.73,	0.55,	1144.23,	702.84,	1585.13,	241.24,	4.68,	1.22,	5.06,	1.22,	6.57,	1.30,	6.72,	1.39,	1.15,	0.55,	1.21,	0.57,	1.06,	0.53,	1.16,	0.54,	127.12,	290.23,	175.75,	284.58,	175.11,	279.25,	182.56,	297.96,	173.38
31/10/2014,	08:45:00,	24.73,	21.80,	1003.85,	49.03,	0.54,	1142.59,	700.06,	1581.77,	240.04,	4.73,	1.20,	5.28,	1.29,	6.53,	1.37,	6.70,	1.31,	1.18,	0.55,	1.11,	0.52,	1.05,	0.53,	1.19,	0.58,	127.32,	289.67,	175.23,	283.48,	174.78,	278.46,	181.17,	298.77,	172.77
31/10/2014,	09:00:00,	24.68,	21.90,	1004.58,	48.76,	0.48,	1139.64,	702.12,	1580.68,	240.33,	4.73,	1.24,	5.11,	1.23,	6.61,	1.29,	6.55,	1.28,	1.17,	0.55,	1.17,	0.56,	1.10,	0.56,	1.18,	0.58,	126.89,	290.19,	175.49,	283.70,	174.43,	276.38,	182.22,	297.09,	173.92
31/10/2014,	09:15:00,	24.78,	21.90,	1005.13,	49.28,	0.49,	1137.54,	698.45,	1576.13,	238.84,	4.81,	1.23,	5.11,	1.22,	6.61,	1.28,	6.78,	1.41,	1.25,	0.60,	1.20,	0.59,	1.08,	0.56,	1.22,	0.55,	127.23,	289.21,	175.07,	283.26,	173.92,	276.41,	180.52,	296.30,	172.96
31/10/2014,	09:30:00,	24.83,	21.90,	1005.92,	48.46,	0.53,	1134.77,	698.43,	1573.53,	238.90,	4.81,	1.20,	5.01,	1.20,	6.66,	1.34,	6.57,	1.34,	1.31,	0.64,	1.23,	0.61,	1.03,	0.55,	1.17,	0.56,	126.50,	288.74,	174.47,	281.54,	174.00,	275.97,	181.13,	296.33,	172.74
31/10/2014,	09:45:00,	24.85,	21.90,	1005.80,	48.57,	0.51,	1135.21,	695.85,	1572.62,	237.75,	4.72,	1.20,	5.14,	1.20,	6.48,	1.32,	6.64,	1.37,	1.24,	0.60,	1.22,	0.59,	1.10,	0.55,	1.13,	0.53,	126.14,	288.95,	175.21,	281.57,	172.66,	276.73,	180.41,	295.74,	171.58
31/10/2014,	10:00:00,	24.88,	21.90,	1006.35,	48.30,	0.54,	1134.37,	697.52,	1572.50,	238.47,	4.81,	1.25,	5.20,	1.28,	6.66,	1.40,	6.76,	1.35,	1.19,	0.58,	1.24,	0.62,	1.06,	0.57,	1.19,	0.60,	125.88,	287.52,	174.75,	282.85,	173.91,	275.41,	180.43,	296.46,	172.37
31/10/2014,	10:15:00,	24.90,	21.90,	1006.47,	48.47,	0.51,	1133.51,	696.75,	1571.04,	238.50,	4.72,	1.19,	5.17,	1.28,	6.42,	1.30,	6.68,	1.26,	1.18,	0.58,	1.20,	0.59,	1.02,	0.50,	1.12,	0.51,	126.46,	286.84,	174.06,	282.34,	173.92,	275.25,	180.63,	296.71,	172.03
31/10/2014,	10:30:00,	24.83,	21.80,	1005.74,	48.23,	0.50,	1137.97,	695.90,	1575.02,	238.21,	4.65,	1.18,	5.15,	1.26,	6.48,	1.31,	6.67,	1.34,	1.20,	0.55,	1.19,	0.60,	1.06,	0.52,	1.13,	0.54,	125.71,	290.24,	174.23,	282.31,	173.34,	276.32,	180.31,	296.72,	171.93
31/10/2014,	10:45:00,	24.93,	21.70,	1006.23,	48.43,	0.53,	1141.05,	698.19,	1579.38,	238.96,	4.84,	1.26,	5.28,	1.31,	6.52,	1.33,	6.69,	1.33,	1.20,	0.56,	1.16,	0.58,	1.08,	0.55,	1.24,	0.58,	126.31,	290.28,	175.02,	283.13,	173.98,	278.10,	180.67,	297.29,	172.49
31/10/2014,	11:00:00,	24.93,	21.70,	1005.62,	47.90,	0.51,	1145.47,	697.32,	1583.63,	238.51,	4.69,	1.17,	5.10,	1.28,	6.44,	1.30,	6.68,	1.36,	1.19,	0.53,	1.15,	0.53,	1.06,	0.54,	1.23,	0.58,	124.97,	291.05,	174.55,	284.32,	173.42,	278.79,	180.60,	299.10,	172.64
31/10/2014,	11:15:00,	24.90,	21.60,	1005.80,	48.42,	0.53,	1156.36,	701.27,	1596.26,	240.36,	4.88,	1.24,	5.17,	1.28,	6.63,	1.37,	6.63,	1.33,	1.24,	0.58,	1.22,	0.58,	1.17,	0.57,	1.17,	0.57,	125.68,	294.79,	175.60,	287.62,	174.66,	279.83,	181.43,	301.87,	173.68
31/10/2014,	11:30:00,	24.93,	21.50,	1005.98,	48.01,	0.52,	1157.06,	696.71,	1595.00,	237.76,	4.77,	1.18,	5.14,	1.25,	6.55,	1.35,	6.74,	1.37,	1.18,	0.55,	1.25,	0.57,	1.04,	0.52,	1.25,	0.59,	125.33,	294.31,	174.70,	287.78,	173.09,	280.99,	180.67,	301.64,	172.09
31/10/2014,	11:45:00,	24.98,	21.40,	1005.86,	48.05,	0.50,	1161.45,	697.40,	1599.60,	238.28,	4.77,	1.16,	5.11,	1.18,	6.53,	1.29,	6.68,	1.27,	1.25,	0.57,	1.22,	0.62,	1.01,	0.53,	1.17,	0.56,	125.76,	295.14,	174.33,	289.26,	174.45,	282.02,	180.84,	302.65,	171.67
31/10/2014,	12:00:00,	24.93,	21.30,	1006.10,	48.39,	0.47,	1155.95,	695.56,	1592.47,	238.49,	4.76,	1.13,	4.95,	1.17,	6.55,	1.33,	6.56,	1.36,	1.16,	0.55,	1.12,	0.55,	1.03,	0.51,	1.17,	0.57,	126.36,	294.56,	174.91,	287.70,	172.88,	279.91,	179.64,	301.38,	172.05
31/10/2014,	12:15:00,	24.95,	21.20,	1006.35,	48.07,	0.48,	1156.11,	695.94,	1593.21,	238.30,	4.61,	1.15,	5.13,	1.26,	6.40,	1.28,	6.58,	1.30,	1.20,	0.57,	1.21,	0.58,	1.01,	0.52,	1.19,	0.56,	126.09,	295.17,	173.64,	287.62,	173.53,	280.27,	180.19,	300.76,	172.47
31/10/2014,	12:30:00,	25.00,	21.10,	1007.02,	47.92,	0.50,	1148.07,	694.94,	1584.01,	238.19,	4.84,	1.17,	5.08,	1.17,	6.42,	1.32,	6.57,	1.29,	1.23,	0.57,	1.22,	0.56,	1.07,	0.54,	1.09,	0.53,	125.62,	293.15,	174.41,	285.87,	173.35,	278.55,	179.68,	298.15,	171.30
31/10/2014,	12:45:00,	24.88,	21.00,	1007.02,	48.59,	0.54,	1151.16,	695.85,	1588.79,	237.43,	4.87,	1.24,	4.94,	1.21,	6.59,	1.30,	6.68,	1.37,	1.20,	0.57,	1.27,	0.58,	1.11,	0.56,	1.11,	0.56,	125.92,	292.79,	174.85,	286.66,	173.31,	280.33,	180.33,	299.07,	171.38
31/10/2014,	13:00:00,	24.98,	20.90,	1006.96,	48.60,	0.52,	1147.53,	694.58,	1583.48,	237.70,	4.79,	1.17,	5.15,	1.21,	6.66,	1.35,	6.60,	1.30,	1.12,	0.54,	1.20,	0.59,	1.09,	0.57,	1.17,	0.52,	126.34,	292.00,	173.55,	285.77,	172.69,	278.68,	180.32,	298.71,	171.84
31/10/2014,	13:15:00,	25.00,	20.80,	1007.39,	48.35,	0.58,	1145.26,	694.42,	1580.57,	238.45,	4.78,	1.30,	5.10,	1.27,	6.63,	1.42,	6.63,	1.37,	1.30,	0.62,	1.25,	0.62,	1.14,	0.61,	1.18,	0.58,	126.23,	290.36,	173.48,	285.42,	172.96,	278.88,	180.52,	298.40,	171.65
31/10/2014,	13:30:00,	25.02,	20.70,	1007.45,	47.94,	0.52,	1148.05,	695.97,	1584.82,	238.23,	4.88,	1.18,	4.99,	1.21,	6.54,	1.26,	6.67,	1.26,	1.20,	0.54,	1.16,	0.54,	1.05,	0.52,	1.14,	0.55,	125.17,	292.35,	174.18,	285.46,	173.21,	280.06,	180.24,	297.85,	172.17
31/10/2014,	13:45:00,	25.00,	20.60,	1007.51,	48.59,	0.54,	1144.82,	695.57,	1581.19,	238.45,	4.88,	1.19,	5.07,	1.21,	6.51,	1.34,	6.65,	1.35,	1.16,	0.55,	1.17,	0.56,	1.04,	0.54,	1.21,	0.55,	126.37,	290.57,	175.06,	285.24,	173.42,	278.65,	179.97,	298.12,	171.09
31/10/2014,	14:00:00,	25.02,	20.50,	1007.87,	48.50,	0.47,	1139.93,	695.22,	1576.44,	237.77,	4.74,	1.17,	5.06,	1.14,	6.47,	1.30,	6.66,	1.29,	1.27,	0.57,	1.19,	0.54,	1.08,	0.52,	1.08,	0.52,	126.14,	289.39,	174.13,	283.82,	173.16,	277.71,	179.84,	296.47,	171.93
31/10/2014,	14:15:00,	24.95,	20.40,	1007.93,	48.61,	0.50,	1138.47,	695.34,	1574.99,	238.14,	4.79,	1.21,	5.09,	1.23,	6.41,	1.32,	6.67,	1.29,	1.24,	0.58,	1.15,	0.57,	1.03,	0.52,	1.14,	0.54,	126.02,	289.15,	174.06,	282.81,	173.08,	277.64,	180.26,	296.49,	171.83
31/10/2014,	14:30:00,	25.02,	20.40,	1007.93,	48.49,	0.48,	1136.73,	693.69,	1572.21,	237.45,	4.67,	1.19,	5.09,	1.24,	6.61,	1.31,	6.60,	1.27,	1.20,	0.56,	1.20,	0.58,	1.09,	0.56,	1.15,	0.57,	125.79,	287.98,	173.79,	283.57,	173.03,	276.35,	179.52,	296.59,	171.20
31/10/2014,	14:45:00,	24.93,	21.20,	1007.69,	48.47,	0.50,	1137.50,	695.52,	1573.29,	239.08,	4.70,	1.19,	4.93,	1.17,	6.51,	1.29,	6.55,	1.32,	1.30,	0.61,	1.20,	0.57,	1.14,	0.56,	1.14,	0.52,	125.68,	288.82,	174.06,	282.67,	173.44,	277.38,	179.77,	296.24,	172.17
31/10/2014,	15:00:00,	24.95,	21.30,	1007.45,	48.34,	0.53,	1134.81,	694.26,	1570.77,	237.64,	4.64,	1.16,	5.11,	1.18,	6.56,	1.30,	6.66,	1.35,	1.21,	0.59,	1.14,	0.56,	1.02,	0.53,	1.16,	0.55,	125.59,	288.46,	174.20,	281.57,	172.81,	275.80,	179.67,	296.58,	171.42
31/10/2014,	15:15:00,	25.02,	21.50,	1007.45,	48.68,	0.51,	1134.47,	694.22,	1569.88,	238.10,	4.86,	1.23,	5.13,	1.22,	6.51,	1.35,	6.56,	1.32,	1.23,	0.58,	1.19,	0.60,	1.07,	0.56,	1.19,	0.56,	125.79,	287.85,	173.29,	281.54,	173.14,	277.68,	180.49,	295.12,	171.26
31/10/2014,	15:30:00,	25.00,	21.60,	1007.57,	48.24,	0.49,	1131.13,	693.60,	1566.03,	238.23,	4.77,	1.25,	5.07,	1.29,	6.61,	1.36,	6.52,	1.35,	1.17,	0.58,	1.19,	0.58,	1.05,	0.54,	1.15,	0.54,	125.68,	286.28,	173.06,	281.13,	172.81,	276.07,	179.84,	295.35,	171.94
31/10/2014,	15:45:00,	24.98,	21.70,	1007.63,	48.77,	0.51,	1130.29,	693.26,	1565.05,	237.73,	4.77,	1.25,	5.00,	1.19,	6.58,	1.26,	6.66,	1.28,	1.17,	0.54,	1.20,	0.58,	1.05,	0.54,	1.20,	0.58,	126.79,	286.98,	174.14,	280.78,	172.89,	275.67,	179.18,	294.49,	170.91
31/10/2014,	16:00:00,	25.00,	21.70,	1007.57,	48.72,	0.51,	1130.53,	692.31,	1565.16,	236.92,	4.72,	1.15,	5.12,	1.19,	6.35,	1.25,	6.63,	1.29,	1.30,	0.62,	1.19,	0.57,	1.06,	0.54,	1.15,	0.56,	126.57,	288.11,	173.29,	280.30,	172.76,	275.23,	179.14,	294.60,	170.92
31/10/2014,	16:15:00,	24.98,	21.70,	1007.69,	48.50,	0.52,	1128.08,	693.54,	1563.64,	237.28,	4.81,	1.17,	5.11,	1.24,	6.46,	1.31,	6.59,	1.28,	1.17,	0.55,	1.15,	0.56,	1.01,	0.52,	1.11,	0.52,	126.71,	286.48,	173.75,	279.24,	172.49,	275.35,	179.32,	294.60,	171.89
31/10/2014,	16:30:00,	25.02,	21.70,	1007.81,	48.42,	0.46,	1128.47,	692.83,	1563.06,	237.49,	4.65,	1.10,	4.97,	1.17,	6.58,	1.30,	6.59,	1.28,	1.17,	0.51,	1.14,	0.55,	1.00,	0.48,	1.16,	0.53,	126.14,	286.74,	173.57,	279.74,	172.43,	275.38,	178.97,	294.18,	171.61
31/10/2014,	16:45:00,	25.00,	21.80,	1008.18,	48.40,	0.55,	1133.27,	694.90,	1568.40,	239.32,	4.64,	1.18,	4.94,	1.23,	6.53,	1.33,	6.61,	1.34,	1.17,	0.56,	1.12,	0.53,	1.06,	0.54,	1.23,	0.59,	125.97,	287.64,	173.78,	280.69,	172.74,	276.94,	180.54,	295.57,	171.72
31/10/2014,	17:00:00,	24.95,	21.90,	1008.73,	47.99,	0.50,	1130.60,	692.62,	1564.23,	238.19,	4.66,	1.19,	5.06,	1.20,	6.41,	1.32,	6.85,	1.33,	1.21,	0.54,	1.15,	0.54,	1.05,	0.55,	1.21,	0.57,	125.42,	287.07,	174.14,	280.54,	172.68,	275.64,	178.49,	295.03,	171.24
31/10/2014,	17:15:00,	25.00,	22.00,	1009.16,	48.38,	0.49,	1130.70,	694.93,	1565.99,	238.77,	4.77,	1.18,	5.17,	1.27,	6.50,	1.33,	6.65,	1.29,	1.22,	0.55,	1.19,	0.57,	1.02,	0.49,	1.19,	0.57,	125.53,	287.36,	174.16,	280.66,	173.12,	275.54,	179.44,	294.75,	172.06
31/10/2014,	17:30:00,	24.95,	22.00,	1009.52,	48.31,	0.54,	1127.94,	692.73,	1562.71,	237.44,	4.81,	1.21,	5.13,	1.30,	6.44,	1.26,	6.50,	1.31,	1.20,	0.57,	1.14,	0.55,	1.02,	0.50,	1.15,	0.54,	126.01,	287.14,	173.72,	279.33,	172.91,	274.85,	178.65,	294.33,	171.32
31/10/2014,	17:45:00,	24.93,	21.90,	1009.70,	48.95,	0.52,	1126.47,	690.58,	1559.71,	236.66,	4.68,	1.15,	5.06,	1.18,	6.36,	1.24,	6.58,	1.27,	1.20,	0.57,	1.18,	0.55,	1.06,	0.51,	1.14,	0.52,	127.07,	285.81,	173.41,	278.83,	172.58,	275.34,	178.12,	294.06,	170.20
31/10/2014,	18:00:00,	24.98,	21.90,	1010.01,	48.47,	0.52,	1127.16,	691.62,	1559.60,	238.25,	4.77,	1.17,	5.09,	1.24,	6.60,	1.32,	6.71,	1.36,	1.22,	0.56,	1.15,	0.56,	1.08,	0.54,	1.21,	0.58,	125.65,	286.41,	173.09,	279.21,	172.12,	275.56,	179.51,	293.86,	170.62
31/10/2014,	18:15:00,	24.93,	22.00,	1010.19,	48.44,	0.52,	1127.01,	690.07,	1558.78,	237.63,	4.84,	1.23,	5.07,	1.21,	6.49,	1.32,	6.52,	1.29,	1.30,	0.60,	1.15,	0.55,	1.03,	0.55,	1.19,	0.54,	125.94,	286.58,	172.68,	279.34,	172.29,	275.10,	178.80,	293.72,	170.17
31/10/2014,	18:30:00,	24.95,	22.00,	1010.25,	48.21,	0.50,	1125.16,	690.87,	1558.15,	237.33,	4.75,	1.17,	5.10,	1.28,	6.41,	1.28,	6.60,	1.32,	1.20,	0.55,	1.20,	0.56,	0.98,	0.52,	1.11,	0.51,	125.80,	287.19,	173.22,	277.73,	171.44,	273.83,	178.96,	294.04,	171.11
31/10/2014,	18:45:00,	25.00,	22.00,	1010.56,	48.80,	0.51,	1123.88,	690.48,	1557.12,	236.72,	4.74,	1.17,	5.01,	1.19,	6.43,	1.27,	6.49,	1.32,	1.20,	0.59,	1.21,	0.57,	1.04,	0.52,	1.13,	0.54,	126.36,	286.27,	172.93,	278.33,	172.07,	273.81,	178.51,	293.04,	170.81
31/10/2014,	19:00:00,	24.93,	21.90,	1010.93,	48.43,	0.52,	1125.19,	690.54,	1557.66,	237.41,	4.58,	1.20,	5.05,	1.18,	6.55,	1.30,	6.57,	1.25,	1.21,	0.55,	1.10,	0.52,	1.11,	0.57,	1.17,	0.53,	125.94,	285.54,	172.85,	279.57,	172.51,	274.58,	178.96,	293.06,	170.15
31/10/2014,	19:15:00,	24.98,	21.90,	1011.11,	48.06,	0.51,	1128.49,	693.61,	1563.14,	238.36,	4.74,	1.20,	5.01,	1.20,	6.47,	1.29,	6.66,	1.34,	1.20,	0.56,	1.11,	0.55,	1.03,	0.51,	1.18,	0.55,	125.36,	286.81,	173.95,	279.50,	172.88,	275.55,	179.31,	294.23,	171.37
31/10/2014,	19:30:00,	24.88,	22.00,	1011.60,	48.62,	0.50,	1124.92,	690.66,	1558.16,	236.78,	4.66,	1.15,	5.08,	1.22,	6.52,	1.32,	6.59,	1.30,	1.17,	0.53,	1.17,	0.57,	1.07,	0.52,	1.10,	0.51,	126.75,	286.37,	173.45,	278.61,	172.06,	273.64,	178.48,	293.87,	170.49
31/10/2014,	19:45:00,	24.85,	21.90,	1011.84,	48.09,	0.53,	1125.00,	689.63,	1557.08,	236.88,	4.90,	1.22,	5.01,	1.23,	6.52,	1.39,	6.72,	1.32,	1.14,	0.55,	1.16,	0.56,	1.03,	0.50,	1.13,	0.56,	125.39,	285.42,	172.85,	278.79,	171.87,	275.68,	179.25,	292.79,	169.52
31/10/2014,	20:00:00,	24.88,	21.80,	1011.96,	48.42,	0.47,	1127.80,	691.06,	1561.30,	237.02,	4.67,	1.13,	5.04,	1.19,	6.44,	1.28,	6.58,	1.27,	1.13,	0.56,	1.17,	0.56,	1.06,	0.53,	1.13,	0.54,	126.04,	286.98,	172.85,	278.43,	172.26,	275.53,	178.91,	294.36,	170.88
31/10/2014,	20:15:00,	24.83,	21.80,	1012.21,	48.27,	0.51,	1123.65,	688.75,	1555.25,	236.60,	4.68,	1.15,	5.02,	1.21,	6.52,	1.31,	6.57,	1.32,	1.22,	0.60,	1.18,	0.59,	1.03,	0.50,	1.15,	0.54,	125.79,	286.65,	172.77,	277.63,	171.45,	274.28,	178.70,	292.74,	169.64
31/10/2014,	20:30:00,	24.88,	21.90,	1012.70,	48.43,	0.52,	1123.60,	688.27,	1555.09,	236.02,	4.74,	1.21,	5.04,	1.20,	6.56,	1.32,	6.59,	1.29,	1.23,	0.58,	1.16,	0.56,	1.12,	0.57,	1.16,	0.53,	126.38,	285.49,	172.49,	278.52,	171.58,	274.45,	178.34,	292.77,	169.69
31/10/2014,	20:45:00,	24.85,	21.90,	1012.76,	48.38,	0.50,	1124.77,	689.75,	1557.63,	236.44,	4.83,	1.21,	4.99,	1.14,	6.30,	1.28,	6.57,	1.33,	1.10,	0.51,	1.15,	0.52,	0.99,	0.52,	1.13,	0.52,	124.83,	286.22,	172.63,	278.77,	172.27,	274.33,	178.06,	292.97,	170.57
31/10/2014,	21:00:00,	24.85,	21.80,	1013.31,	48.31,	0.49,	1118.61,	687.54,	1549.45,	236.00,	4.73,	1.11,	4.97,	1.17,	6.43,	1.20,	6.53,	1.27,	1.17,	0.54,	1.12,	0.52,	1.04,	0.49,	1.13,	0.51,	125.69,	284.92,	171.88,	276.43,	170.86,	272.92,	178.81,	291.66,	169.71
31/10/2014,	21:15:00,	24.83,	21.80,	1013.55,	48.14,	0.53,	1122.59,	687.89,	1553.81,	236.20,	4.64,	1.20,	4.95,	1.17,	6.47,	1.31,	6.72,	1.36,	1.21,	0.58,	1.13,	0.57,	1.03,	0.52,	1.15,	0.55,	125.06,	285.44,	172.78,	278.60,	171.43,	274.17,	177.80,	292.01,	169.76
31/10/2014,	21:30:00,	24.83,	21.70,	1013.73,	48.28,	0.53,	1121.42,	689.34,	1554.03,	236.17,	4.63,	1.17,	4.88,	1.18,	6.63,	1.34,	6.69,	1.34,	1.19,	0.53,	1.19,	0.58,	1.01,	0.51,	1.11,	0.54,	125.55,	284.50,	171.80,	278.03,	171.95,	273.91,	178.40,	292.55,	171.01
31/10/2014,	21:45:00,	24.78,	21.90,	1014.34,	48.03,	0.49,	1122.17,	686.77,	1552.31,	236.30,	4.59,	1.17,	4.88,	1.15,	6.49,	1.24,	6.42,	1.23,	1.15,	0.55,	1.18,	0.55,	0.99,	0.48,	1.11,	0.49,	125.18,	286.20,	172.06,	278.47,	171.20,	273.53,	178.02,	291.48,	169.23
31/10/2014,	22:00:00,	24.80,	21.90,	1014.59,	48.06,	0.56,	1124.95,	686.84,	1555.25,	236.05,	4.62,	1.15,	4.96,	1.21,	6.54,	1.32,	6.62,	1.31,	1.21,	0.56,	1.18,	0.56,	1.04,	0.52,	1.16,	0.56,	125.11,	288.19,	172.90,	278.53,	171.02,	273.83,	177.29,	292.03,	169.48
31/10/2014,	22:15:00,	24.80,	21.90,	1014.95,	47.97,	0.55,	1126.72,	689.36,	1558.54,	236.76,	4.89,	1.22,	5.11,	1.25,	6.55,	1.34,	6.63,	1.32,	1.18,	0.56,	1.20,	0.57,	1.02,	0.56,	1.16,	0.56,	125.59,	288.53,	172.28,	279.61,	172.63,	274.12,	177.85,	292.05,	170.47
31/10/2014,	22:30:00,	24.76,	21.90,	1015.32,	48.62,	0.49,	1128.11,	686.45,	1557.64,	236.08,	4.76,	1.15,	4.98,	1.17,	6.54,	1.29,	6.71,	1.26,	1.21,	0.57,	1.10,	0.53,	1.02,	0.48,	1.10,	0.53,	126.16,	289.93,	172.18,	279.08,	171.67,	274.23,	177.32,	292.42,	169.10
31/10/2014,	22:45:00,	24.83,	22.00,	1015.56,	48.34,	0.54,	1132.90,	688.46,	1563.88,	236.84,	4.70,	1.18,	4.97,	1.21,	6.59,	1.33,	6.62,	1.31,	1.18,	0.52,	1.12,	0.53,	1.07,	0.51,	1.12,	0.53,	125.82,	295.01,	172.90,	278.90,	170.97,	274.17,	178.93,	292.40,	169.48
31/10/2014,	23:00:00,	24.68,	22.00,	1015.81,	48.63,	0.52,	1128.46,	686.55,	1558.49,	235.97,	4.65,	1.15,	5.04,	1.21,	6.38,	1.26,	6.61,	1.29,	1.17,	0.55,	1.18,	0.60,	1.02,	0.49,	1.16,	0.54,	125.58,	291.36,	171.79,	278.90,	171.04,	274.03,	178.09,	291.72,	169.39
31/10/2014,	23:15:00,	24.71,	21.90,	1016.11,	48.74,	0.52,	1128.54,	686.06,	1557.95,	236.15,	4.71,	1.19,	5.04,	1.22,	6.50,	1.33,	6.50,	1.33,	1.18,	0.54,	1.16,	0.57,	1.00,	0.49,	1.19,	0.52,	125.86,	292.49,	172.10,	277.99,	170.51,	272.81,	177.65,	292.75,	169.61
31/10/2014,	23:30:00,	24.73,	21.80,	1016.17,	48.42,	0.45,	1126.02,	687.07,	1556.21,	236.63,	4.61,	1.17,	4.96,	1.15,	6.30,	1.30,	6.56,	1.28,	1.18,	0.55,	1.17,	0.55,	1.00,	0.50,	1.13,	0.55,	125.94,	289.73,	171.72,	277.54,	171.68,	273.34,	177.80,	292.72,	169.77
31/10/2014,	23:45:00,	24.76,	22.00,	1016.60,	48.27,	0.45,	1127.05,	687.37,	1558.08,	236.11,	4.61,	1.09,	4.85,	1.16,	6.31,	1.25,	6.54,	1.23,	1.10,	0.48,	1.07,	0.50,	0.99,	0.52,	1.10,	0.51,	126.00,	290.83,	172.23,	277.78,	171.10,	273.66,	177.50,	292.08,	170.29