01/09/2014,	00:00:00,	20.97,	21.60,	1014.28,	49.58,	0.51,	1133.48,	704.50,	1573.87,	243.07,	4.86,	1.21,	5.10,	1.18,	6.60,	1.24,	6.63,	1.23,	1.18,	0.54,	1.13,	0.56,	1.02,	0.51,	1.17,	0.52,	128.38,	286.83,	176.23,	281.53,	175.95,	277.73,	181.68,	294.95,	174.47
01/09/2014,	00:15:00,	20.90,	21.70,	1014.28,	49.46,	0.47,	1132.89,	703.69,	1572.91,	242.61,	4.79,	1.21,	5.10,	1.17,	6.61,	1.27,	6.68,	1.32,	1.23,	0.54,	1.14,	0.54,	1.08,	0.52,	1.10,	0.51,	128.31,	286.27,	176.52,	280.82,	174.96,	278.50,	182.21,	294.83,	173.94
01/09/2014,	00:30:00,	20.90,	21.60,	1014.47,	49.49,	0.54,	1133.63,	703.91,	1574.01,	242.78,	4.81,	1.26,	5.10,	1.20,	6.52,	1.36,	6.74,	1.35,	1.20,	0.57,	1.20,	0.61,	1.08,	0.53,	1.19,	0.59,	127.96,	286.76,	176.28,	281.40,	175.92,	277.67,	181.94,	295.61,	173.73
01/09/2014,	00:45:00,	20.97,	21.60,	1014.22,	49.08,	0.50,	1131.75,	703.41,	1571.48,	242.77,	4.91,	1.19,	5.01,	1.20,	6.51,	1.29,	6.62,	1.29,	1.24,	0.60,	1.17,	0.56,	1.08,	0.55,	1.18,	0.55,	127.48,	287.26,	176.42,	280.75,	175.78,	277.19,	181.35,	294.21,	173.74
01/09/2014,	01:00:00,	20.95,	21.60,	1014.34,	49.63,	0.48,	1132.34,	702.79,	1571.72,	242.37,	4.67,	1.12,	5.09,	1.24,	6.62,	1.27,	6.78,	1.32,	1.19,	0.54,	1.20,	0.58,	1.00,	0.50,	1.18,	0.53,	128.67,	288.09,	176.47,	279.84,	174.70,	276.91,	182.23,	294.99,	173.31
01/09/2014,	01:15:00,	20.97,	21.70,	1014.53,	49.49,	0.49,	1135.74,	702.54,	1575.07,	242.27,	4.78,	1.22,	5.04,	1.20,	6.63,	1.24,	6.61,	1.36,	1.16,	0.56,	1.17,	0.53,	1.06,	0.48,	1.16,	0.51,	128.15,	289.47,	175.71,	281.47,	175.12,	277.58,	181.59,	294.82,	173.96
01/09/2014,	01:30:00,	20.97,	21.80,	1014.65,	49.53,	0.51,	1134.07,	705.22,	1575.30,	242.89,	4.69,	1.14,	5.09,	1.24,	6.66,	1.28,	6.83,	1.29,	1.16,	0.55,	1.19,	0.57,	1.01,	0.52,	1.15,	0.54,	127.76,	287.77,	176.73,	281.11,	175.79,	277.03,	182.62,	295.81,	173.97
01/09/2014,	01:45:00,	20.97,	21.90,	1014.40,	49.64,	0.50,	1134.68,	702.49,	1574.16,	242.31,	4.67,	1.17,	5.04,	1.24,	6.52,	1.30,	6.68,	1.28,	1.18,	0.56,	1.15,	0.56,	1.05,	0.53,	1.17,	0.54,	128.15,	288.71,	176.75,	280.14,	174.79,	278.41,	181.68,	295.07,	173.12
01/09/2014,	02:00:00,	20.97,	21.90,	1014.71,	49.26,	0.52,	1132.95,	703.77,	1574.17,	241.89,	4.64,	1.19,	5.12,	1.27,	6.55,	1.31,	6.64,	1.30,	1.21,	0.57,	1.15,	0.54,	1.05,	0.55,	1.20,	0.60,	128.08,	287.58,	175.96,	280.09,	175.20,	277.19,	182.42,	295.86,	174.13
01/09/2014,	02:15:00,	20.87,	21.70,	1014.59,	48.87,	0.49,	1133.42,	703.54,	1572.72,	243.46,	4.76,	1.18,	4.98,	1.16,	6.53,	1.32,	6.60,	1.30,	1.19,	0.53,	1.20,	0.55,	1.07,	0.57,	1.17,	0.55,	128.03,	286.66,	176.73,	280.83,	175.12,	277.79,	181.99,	295.80,	173.51
01/09/2014,	02:30:00,	20.95,	21.80,	1014.59,	49.54,	0.56,	1133.85,	704.42,	1574.69,	242.70,	4.84,	1.24,	4.95,	1.29,	6.66,	1.32,	6.75,	1.34,	1.25,	0.60,	1.22,	0.61,	1.10,	0.56,	1.22,	0.60,	127.76,	287.49,	175.99,	280.46,	175.80,	278.47,	182.17,	295.27,	174.43
01/09/2014,	02:45:00,	21.00,	22.00,	1014.65,	49.27,	0.51,	1133.31,	702.94,	1573.50,	241.69,	4.76,	1.19,	5.05,	1.21,	6.77,	1.38,	6.74,	1.35,	1.27,	0.57,	1.21,	0.58,	1.07,	0.54,	1.17,	0.57,	128.06,	286.96,	176.07,	280.83,	175.31,	278.12,	181.79,	294.95,	173.73
01/09/2014,	03:00:00,	20.92,	21.80,	1014.40,	49.33,	0.50,	1130.32,	702.44,	1569.88,	242.15,	4.60,	1.14,	5.03,	1.17,	6.50,	1.28,	6.64,	1.35,	1.25,	0.54,	1.16,	0.56,	1.02,	0.48,	1.18,	0.54,	127.79,	286.59,	175.66,	279.54,	175.35,	276.91,	181.73,	294.69,	173.50
01/09/2014,	03:15:00,	21.02,	21.90,	1014.10,	49.61,	0.51,	1132.81,	702.84,	1572.18,	242.68,	4.85,	1.24,	5.11,	1.23,	6.62,	1.33,	6.61,	1.32,	1.19,	0.55,	1.11,	0.53,	1.09,	0.56,	1.15,	0.57,	128.28,	286.84,	175.75,	279.87,	175.52,	278.31,	181.64,	295.53,	173.77
01/09/2014,	03:30:00,	20.95,	22.10,	1014.04,	49.30,	0.48,	1134.10,	703.96,	1574.78,	242.23,	4.83,	1.18,	5.10,	1.18,	6.57,	1.31,	6.67,	1.27,	1.25,	0.58,	1.16,	0.56,	1.06,	0.54,	1.16,	0.53,	128.47,	287.52,	176.20,	281.38,	175.00,	277.61,	182.90,	295.17,	173.85
01/09/2014,	03:45:00,	20.97,	21.80,	1014.16,	49.47,	0.54,	1131.41,	704.83,	1572.62,	242.55,	4.73,	1.20,	5.15,	1.23,	6.65,	1.38,	6.85,	1.31,	1.17,	0.54,	1.19,	0.57,	1.10,	0.54,	1.15,	0.55,	128.08,	286.01,	176.39,	279.96,	176.16,	277.67,	182.31,	295.45,	173.99
01/09/2014,	04:00:00,	20.97,	22.00,	1014.10,	49.22,	0.52,	1133.17,	704.22,	1573.70,	242.59,	4.78,	1.19,	5.19,	1.27,	6.73,	1.34,	6.76,	1.32,	1.20,	0.55,	1.13,	0.54,	1.03,	0.52,	1.14,	0.53,	127.80,	286.51,	176.83,	281.11,	175.34,	278.42,	182.31,	294.86,	173.56
01/09/2014,	04:15:00,	21.00,	22.10,	1014.22,	50.12,	0.47,	1138.57,	707.61,	1581.63,	243.65,	4.81,	1.20,	5.05,	1.17,	6.42,	1.25,	6.80,	1.34,	1.13,	0.54,	1.18,	0.55,	1.13,	0.56,	1.14,	0.51,	129.10,	288.14,	178.20,	282.89,	175.72,	278.35,	183.01,	296.68,	174.54
01/09/2014,	04:30:00,	20.97,	21.90,	1014.28,	49.80,	0.55,	1133.93,	703.98,	1574.01,	242.84,	4.77,	1.22,	5.17,	1.19,	6.69,	1.31,	6.70,	1.36,	1.25,	0.59,	1.16,	0.57,	1.07,	0.54,	1.17,	0.56,	128.95,	287.08,	176.14,	281.06,	176.21,	278.02,	182.17,	295.61,	173.39
01/09/2014,	04:45:00,	21.04,	22.00,	1014.28,	49.79,	0.46,	1133.24,	703.82,	1573.22,	242.98,	4.64,	1.14,	5.04,	1.15,	6.51,	1.27,	6.68,	1.28,	1.17,	0.52,	1.08,	0.51,	1.05,	0.49,	1.17,	0.52,	128.57,	286.10,	176.52,	280.49,	175.66,	277.96,	181.54,	296.05,	173.91
01/09/2014,	05:00:00,	20.92,	22.20,	1014.53,	49.07,	0.47,	1130.72,	701.12,	1569.55,	241.19,	4.70,	1.17,	5.02,	1.15,	6.64,	1.26,	6.71,	1.24,	1.18,	0.52,	1.11,	0.52,	1.05,	0.50,	1.13,	0.51,	128.28,	285.64,	176.08,	279.85,	174.53,	277.51,	180.86,	295.18,	173.37
01/09/2014,	05:15:00,	21.07,	21.90,	1014.47,	49.45,	0.52,	1133.82,	704.72,	1574.52,	243.06,	4.82,	1.20,	5.07,	1.17,	6.77,	1.37,	6.65,	1.39,	1.18,	0.53,	1.21,	0.59,	1.04,	0.54,	1.18,	0.59,	128.26,	286.38,	176.51,	281.42,	176.04,	278.59,	182.14,	295.11,	173.96
01/09/2014,	05:30:00,	21.00,	22.00,	1014.65,	49.31,	0.51,	1135.99,	707.07,	1578.50,	243.47,	4.82,	1.19,	5.14,	1.28,	6.64,	1.27,	6.75,	1.36,	1.18,	0.54,	1.23,	0.57,	1.01,	0.51,	1.19,	0.55,	128.47,	286.53,	176.63,	282.17,	176.56,	278.96,	183.50,	296.14,	174.33
01/09/2014,	05:45:00,	21.02,	22.20,	1014.83,	49.73,	0.46,	1132.29,	701.59,	1570.70,	242.25,	4.80,	1.19,	5.08,	1.16,	6.56,	1.26,	6.72,	1.34,	1.15,	0.52,	1.13,	0.54,	1.00,	0.51,	1.12,	0.49,	128.27,	285.98,	175.18,	280.80,	176.12,	277.93,	181.17,	295.00,	172.97
01/09/2014,	06:00:00,	21.07,	22.00,	1014.83,	49.29,	0.48,	1131.32,	702.88,	1571.48,	241.90,	4.63,	1.15,	5.08,	1.20,	6.60,	1.30,	6.59,	1.25,	1.15,	0.51,	1.14,	0.55,	1.04,	0.52,	1.19,	0.54,	128.42,	286.52,	175.82,	280.57,	174.92,	277.29,	182.30,	294.56,	173.68
01/09/2014,	06:15:00,	21.04,	21.90,	1014.89,	49.29,	0.50,	1133.06,	706.62,	1574.69,	244.06,	4.79,	1.20,	5.05,	1.20,	6.57,	1.30,	6.76,	1.33,	1.18,	0.54,	1.18,	0.57,	0.98,	0.50,	1.18,	0.53,	127.98,	286.56,	176.91,	280.58,	176.57,	278.40,	182.50,	295.08,	174.53
01/09/2014,	06:30:00,	21.02,	22.00,	1014.95,	48.99,	0.50,	1131.71,	704.03,	1571.39,	243.58,	4.80,	1.14,	5.03,	1.24,	6.55,	1.35,	6.63,	1.30,	1.14,	0.50,	1.20,	0.57,	1.06,	0.56,	1.16,	0.56,	127.64,	286.25,	175.85,	280.40,	175.39,	278.29,	182.97,	294.43,	173.70
01/09/2014,	06:45:00,	21.02,	22.00,	1015.32,	49.28,	0.48,	1131.64,	703.05,	1571.87,	241.87,	4.72,	1.18,	5.10,	1.20,	6.58,	1.25,	6.69,	1.32,	1.21,	0.55,	1.16,	0.55,	0.98,	0.50,	1.18,	0.55,	127.60,	286.58,	175.62,	280.76,	175.56,	277.05,	182.30,	294.81,	173.41
01/09/2014,	07:00:00,	21.04,	22.00,	1015.44,	49.22,	0.51,	1132.79,	704.73,	1574.35,	242.34,	4.69,	1.08,	5.02,	1.15,	6.61,	1.31,	6.63,	1.33,	1.16,	0.55,	1.17,	0.55,	1.03,	0.48,	1.10,	0.51,	127.60,	286.55,	176.14,	280.47,	175.85,	277.55,	182.20,	295.87,	174.30
01/09/2014,	07:15:00,	21.12,	21.90,	1015.56,	49.43,	0.47,	1133.49,	704.05,	1574.22,	242.30,	4.76,	1.15,	5.07,	1.19,	6.67,	1.26,	6.59,	1.22,	1.17,	0.55,	1.11,	0.53,	1.05,	0.50,	1.08,	0.50,	127.91,	286.44,	176.24,	280.55,	175.26,	278.44,	181.42,	295.66,	174.81
01/09/2014,	07:30:00,	21.07,	21.90,	1015.69,	49.13,	0.45,	1126.35,	702.27,	1565.75,	241.94,	4.76,	1.11,	4.95,	1.14,	6.48,	1.23,	6.72,	1.27,	1.19,	0.55,	1.13,	0.51,	1.01,	0.49,	1.12,	0.55,	127.78,	284.40,	175.09,	279.03,	174.69,	276.09,	181.98,	294.20,	174.29
01/09/2014,	07:45:00,	21.07,	21.90,	1015.93,	49.11,	0.51,	1129.39,	702.60,	1569.76,	241.24,	4.93,	1.16,	5.17,	1.26,	6.53,	1.22,	6.60,	1.33,	1.18,	0.55,	1.13,	0.54,	1.05,	0.52,	1.13,	0.55,	128.12,	284.55,	176.01,	281.10,	174.83,	277.06,	181.12,	294.32,	174.54
01/09/2014,	08:00:00,	21.04,	21.80,	1016.42,	49.24,	0.50,	1129.34,	702.02,	1568.87,	241.52,	4.74,	1.18,	5.13,	1.23,	6.61,	1.30,	6.70,	1.33,	1.19,	0.59,	1.21,	0.56,	1.04,	0.54,	1.23,	0.56,	127.79,	286.07,	175.32,	280.71,	174.81,	275.77,	181.43,	294.54,	174.33
01/09/2014,	08:15:00,	21.12,	21.90,	1016.30,	49.24,	0.51,	1124.95,	699.06,	1562.68,	240.37,	4.73,	1.13,	4.99,	1.15,	6.57,	1.32,	6.73,	1.31,	1.12,	0.53,	1.19,	0.55,	1.09,	0.53,	1.13,	0.52,	127.56,	284.82,	175.41,	278.46,	174.15,	276.11,	180.39,	293.17,	172.88
01/09/2014,	08:30:00,	21.07,	21.90,	1016.48,	49.39,	0.50,	1128.08,	700.70,	1566.07,	241.90,	4.75,	1.11,	4.96,	1.18,	6.64,	1.33,	6.61,	1.30,	1.12,	0.51,	1.21,	0.54,	0.99,	0.48,	1.12,	0.52,	127.96,	285.40,	176.13,	279.34,	174.06,	277.34,	181.76,	293.54,	172.49
01/09/2014,	08:45:00,	21.12,	21.80,	1016.60,	49.23,	0.49,	1129.33,	703.12,	1568.97,	242.44,	4.86,	1.14,	5.02,	1.14,	6.68,	1.33,	6.65,	1.32,	1.13,	0.52,	1.14,	0.52,	1.08,	0.57,	1.18,	0.57,	127.70,	286.50,	176.24,	280.87,	176.02,	276.07,	181.51,	293.58,	173.16
01/09/2014,	09:00:00,	21.09,	21.70,	1016.91,	49.10,	0.48,	1123.72,	698.56,	1561.38,	239.98,	4.72,	1.16,	4.93,	1.09,	6.64,	1.30,	6.70,	1.34,	1.23,	0.58,	1.14,	0.56,	1.03,	0.49,	1.17,	0.54,	127.64,	284.16,	174.75,	278.54,	174.33,	275.20,	180.67,	293.32,	172.62
01/09/2014,	09:15:00,	21.14,	21.60,	1016.97,	49.20,	0.50,	1125.99,	699.00,	1563.59,	240.70,	4.67,	1.10,	4.98,	1.17,	6.55,	1.33,	6.69,	1.31,	1.24,	0.57,	1.14,	0.59,	1.03,	0.53,	1.16,	0.56,	128.34,	283.95,	175.06,	279.44,	173.78,	275.90,	180.69,	294.25,	173.36
01/09/2014,	09:30:00,	21.19,	21.70,	1017.15,	49.33,	0.51,	1127.76,	702.00,	1566.92,	242.12,	4.68,	1.14,	5.08,	1.23,	6.50,	1.26,	6.70,	1.32,	1.16,	0.55,	1.15,	0.54,	0.98,	0.48,	1.11,	0.53,	127.88,	284.78,	175.90,	280.29,	175.52,	276.30,	181.01,	294.13,	173.33
01/09/2014,	09:45:00,	21.19,	21.60,	1017.70,	49.03,	0.48,	1125.23,	698.96,	1562.22,	241.26,	4.62,	1.14,	4.98,	1.18,	6.40,	1.23,	6.77,	1.31,	1.23,	0.59,	1.19,	0.56,	1.05,	0.53,	1.15,	0.52,	127.54,	284.84,	175.20,	278.18,	174.19,	276.37,	180.84,	293.31,	172.60
01/09/2014,	10:00:00,	21.14,	21.50,	1017.82,	49.03,	0.52,	1123.95,	700.03,	1562.27,	240.71,	4.73,	1.17,	5.09,	1.15,	6.59,	1.31,	6.66,	1.24,	1.17,	0.55,	1.13,	0.53,	1.08,	0.53,	1.13,	0.52,	127.61,	284.25,	175.26,	278.74,	174.77,	275.32,	181.11,	293.17,	172.64
01/09/2014,	10:15:00,	21.14,	21.50,	1018.13,	49.63,	0.41,	1127.71,	702.68,	1567.34,	242.09,	4.75,	1.12,	4.96,	1.14,	6.55,	1.26,	6.62,	1.22,	1.13,	0.52,	1.16,	0.54,	1.04,	0.49,	1.17,	0.50,	127.90,	285.03,	176.23,	279.63,	175.74,	276.36,	181.14,	294.15,	173.25
01/09/2014,	10:30:00,	21.07,	21.60,	1018.37,	48.81,	0.47,	1124.72,	698.04,	1561.13,	240.86,	4.70,	1.16,	5.00,	1.17,	6.45,	1.17,	6.71,	1.33,	1.19,	0.53,	1.09,	0.52,	1.04,	0.53,	1.15,	0.53,	127.17,	284.40,	174.63,	278.35,	173.58,	275.95,	180.60,	293.48,	172.98
01/09/2014,	10:45:00,	21.12,	21.50,	1018.43,	49.06,	0.51,	1125.19,	698.43,	1562.43,	240.49,	4.75,	1.20,	5.04,	1.22,	6.41,	1.31,	6.78,	1.26,	1.19,	0.58,	1.12,	0.55,	1.07,	0.53,	1.16,	0.54,	127.70,	284.37,	174.99,	278.81,	174.92,	275.87,	179.93,	293.66,	172.53
01/09/2014,	11:00:00,	21.12,	21.60,	1018.74,	49.26,	0.47,	1121.45,	697.86,	1558.10,	240.56,	4.72,	1.17,	5.11,	1.23,	6.46,	1.28,	6.57,	1.27,	1.15,	0.51,	1.15,	0.56,	1.08,	0.55,	1.14,	0.53,	127.95,	283.45,	174.52,	277.88,	174.64,	275.16,	180.25,	292.54,	172.25
01/09/2014,	11:15:00,	21.17,	21.40,	1018.74,	49.22,	0.47,	1122.54,	695.58,	1557.70,	239.65,	4.63,	1.15,	5.04,	1.16,	6.45,	1.26,	6.64,	1.30,	1.22,	0.53,	1.14,	0.51,	1.05,	0.50,	1.12,	0.54,	127.74,	283.41,	174.40,	278.84,	173.48,	275.02,	180.18,	292.75,	171.23
01/09/2014,	11:30:00,	21.07,	21.60,	1018.92,	49.47,	0.49,	1122.36,	698.83,	1559.53,	240.78,	4.69,	1.18,	5.14,	1.22,	6.53,	1.35,	6.68,	1.39,	1.22,	0.53,	1.15,	0.51,	1.12,	0.57,	1.21,	0.58,	127.54,	283.87,	174.94,	278.39,	174.36,	274.99,	180.83,	292.77,	172.53
01/09/2014,	11:45:00,	21.07,	21.40,	1018.98,	49.31,	0.47,	1124.73,	698.27,	1561.63,	240.54,	4.68,	1.13,	5.17,	1.15,	6.56,	1.32,	6.46,	1.25,	1.14,	0.51,	1.08,	0.50,	1.00,	0.49,	1.16,	0.51,	127.90,	284.88,	175.01,	278.61,	173.77,	275.80,	180.87,	292.95,	172.33
01/09/2014,	12:00:00,	21.14,	21.50,	1018.74,	48.64,	0.48,	1124.93,	699.43,	1562.29,	241.42,	4.66,	1.15,	5.08,	1.20,	6.51,	1.25,	6.50,	1.23,	1.11,	0.53,	1.17,	0.55,	0.98,	0.47,	1.15,	0.52,	126.84,	283.90,	175.04,	279.17,	174.45,	275.75,	181.48,	293.59,	172.26
01/09/2014,	12:15:00,	21.12,	21.50,	1019.10,	48.82,	0.49,	1121.33,	696.51,	1557.24,	239.94,	4.70,	1.16,	5.03,	1.20,	6.45,	1.26,	6.62,	1.34,	1.16,	0.53,	1.13,	0.53,	1.08,	0.51,	1.14,	0.53,	127.12,	283.32,	174.51,	277.39,	173.38,	275.32,	180.00,	292.79,	172.43
01/09/2014,	12:30:00,	21.09,	21.40,	1019.71,	49.53,	0.49,	1122.03,	696.49,	1557.27,	240.21,	4.80,	1.12,	5.18,	1.21,	6.40,	1.24,	6.69,	1.30,	1.16,	0.52,	1.16,	0.54,	1.00,	0.46,	1.18,	0.57,	127.55,	284.63,	174.98,	277.59,	173.79,	274.71,	179.53,	292.62,	171.91
01/09/2014,	12:45:00,	21.07,	21.50,	1019.84,	48.81,	0.47,	1118.84,	695.43,	1554.33,	239.39,	4.79,	1.19,	5.00,	1.20,	6.37,	1.27,	6.63,	1.33,	1.14,	0.54,	1.16,	0.54,	0.98,	0.49,	1.12,	0.53,	127.58,	283.36,	174.97,	276.95,	173.21,	274.02,	179.92,	292.07,	171.22
01/09/2014,	13:00:00,	21.09,	21.30,	1019.78,	48.92,	0.46,	1123.02,	696.30,	1558.25,	240.42,	4.62,	1.15,	5.04,	1.13,	6.59,	1.27,	6.51,	1.35,	1.19,	0.55,	1.15,	0.53,	1.11,	0.55,	1.15,	0.57,	127.43,	284.33,	174.76,	277.97,	173.16,	275.19,	180.16,	293.02,	171.98
01/09/2014,	13:15:00,	21.07,	21.40,	1019.71,	49.26,	0.50,	1119.91,	694.45,	1554.12,	239.50,	4.74,	1.14,	5.07,	1.18,	6.57,	1.26,	6.55,	1.33,	1.16,	0.52,	1.16,	0.54,	1.05,	0.57,	1.13,	0.55,	127.60,	283.63,	174.01,	277.49,	172.82,	274.18,	180.01,	292.11,	171.45
01/09/2014,	13:30:00,	21.00,	21.50,	1019.96,	49.27,	0.47,	1123.99,	696.59,	1559.70,	239.93,	4.68,	1.11,	5.04,	1.17,	6.59,	1.27,	6.62,	1.28,	1.20,	0.50,	1.15,	0.56,	1.03,	0.51,	1.17,	0.54,	127.52,	284.25,	174.58,	278.57,	172.85,	275.04,	180.29,	293.67,	172.63
01/09/2014,	13:45:00,	21.09,	21.30,	1020.14,	49.20,	0.49,	1121.29,	694.67,	1555.51,	239.80,	4.73,	1.15,	5.06,	1.22,	6.43,	1.25,	6.55,	1.28,	1.13,	0.53,	1.12,	0.55,	1.06,	0.51,	1.24,	0.61,	127.70,	283.76,	174.23,	277.02,	173.23,	275.39,	179.33,	292.77,	171.60
01/09/2014,	14:00:00,	21.09,	21.30,	1019.78,	48.91,	0.49,	1120.42,	694.88,	1554.73,	239.60,	4.73,	1.16,	5.11,	1.18,	6.58,	1.24,	6.71,	1.36,	1.17,	0.54,	1.13,	0.56,	1.00,	0.51,	1.17,	0.52,	127.53,	283.11,	175.05,	277.72,	173.66,	275.70,	179.04,	291.44,	170.89
01/09/2014,	14:15:00,	21.04,	21.40,	1019.84,	48.96,	0.52,	1121.42,	696.04,	1556.63,	240.09,	4.71,	1.15,	5.11,	1.20,	6.52,	1.34,	6.64,	1.32,	1.13,	0.53,	1.14,	0.54,	1.02,	0.50,	1.15,	0.52,	127.13,	284.10,	174.65,	277.85,	173.76,	274.70,	179.70,	292.31,	171.73
01/09/2014,	14:30:00,	20.97,	21.30,	1020.08,	48.94,	0.49,	1121.12,	696.45,	1557.51,	239.50,	4.80,	1.20,	5.03,	1.26,	6.44,	1.28,	6.48,	1.25,	1.22,	0.53,	1.14,	0.56,	1.03,	0.50,	1.14,	0.54,	127.17,	282.78,	175.03,	277.90,	173.15,	274.97,	179.84,	292.95,	172.35
01/09/2014,	14:45:00,	21.02,	21.30,	1020.20,	49.30,	0.48,	1120.43,	694.77,	1555.35,	239.15,	4.69,	1.17,	4.97,	1.10,	6.58,	1.27,	6.61,	1.30,	1.15,	0.55,	1.12,	0.53,	1.00,	0.50,	1.13,	0.51,	127.47,	283.07,	173.46,	278.35,	173.46,	274.66,	179.75,	291.77,	172.00
01/09/2014,	15:00:00,	21.07,	21.40,	1019.96,	49.50,	0.47,	1120.31,	695.47,	1555.31,	239.57,	4.66,	1.11,	5.03,	1.16,	6.50,	1.24,	6.72,	1.29,	1.16,	0.50,	1.17,	0.56,	1.01,	0.49,	1.14,	0.52,	127.87,	283.00,	174.26,	278.21,	173.67,	274.75,	179.63,	291.70,	171.63
01/09/2014,	15:15:00,	21.02,	21.30,	1020.32,	48.99,	0.45,	1123.33,	696.93,	1559.30,	240.11,	4.71,	1.11,	4.93,	1.13,	6.50,	1.24,	6.63,	1.26,	1.19,	0.54,	1.11,	0.52,	1.06,	0.51,	1.15,	0.53,	127.42,	283.33,	174.72,	278.45,	174.06,	275.89,	179.99,	293.12,	171.80
01/09/2014,	15:30:00,	21.09,	21.40,	1020.51,	48.85,	0.50,	1121.94,	696.46,	1557.88,	239.78,	4.70,	1.14,	5.14,	1.21,	6.43,	1.26,	6.61,	1.27,	1.18,	0.54,	1.15,	0.57,	1.02,	0.49,	1.13,	0.53,	127.49,	283.48,	174.61,	278.30,	173.68,	275.53,	179.78,	292.13,	172.16
01/09/2014,	15:45:00,	20.97,	21.30,	1020.51,	48.69,	0.47,	1121.59,	695.02,	1555.51,	240.51,	4.70,	1.11,	5.02,	1.17,	6.55,	1.31,	6.54,	1.33,	1.18,	0.52,	1.12,	0.54,	0.97,	0.52,	1.13,	0.53,	126.27,	283.11,	174.35,	278.36,	173.40,	274.69,	178.78,	292.97,	172.16
01/09/2014,	16:00:00,	21.02,	21.30,	1020.39,	49.20,	0.46,	1118.66,	693.83,	1553.59,	238.53,	4.62,	1.11,	4.92,	1.15,	6.43,	1.25,	6.46,	1.28,	1.16,	0.54,	1.13,	0.54,	1.03,	0.52,	1.09,	0.48,	127.67,	282.68,	173.80,	276.96,	172.73,	274.56,	179.40,	291.97,	171.62
01/09/2014,	16:15:00,	20.92,	21.40,	1020.45,	48.96,	0.48,	1119.10,	694.30,	1552.67,	240.07,	4.60,	1.11,	4.99,	1.10,	6.36,	1.18,	6.58,	1.21,	1.12,	0.50,	1.16,	0.53,	0.97,	0.48,	1.13,	0.53,	127.66,	283.01,	173.47,	277.12,	172.80,	274.22,	179.85,	291.97,	171.81
01/09/2014,	16:30:00,	20.95,	21.20,	1020.45,	49.25,	0.53,	1118.82,	695.08,	1553.38,	239.92,	4.67,	1.19,	5.07,	1.18,	6.53,	1.29,	6.63,	1.32,	1.22,	0.56,	1.17,	0.57,	0.97,	0.51,	1.12,	0.55,	127.16,	282.20,	174.55,	277.70,	172.94,	274.65,	180.11,	291.91,	171.22
01/09/2014,	16:45:00,	20.83,	21.30,	1020.69,	48.83,	0.50,	1120.99,	695.00,	1555.31,	239.97,	4.67,	1.14,	5.02,	1.19,	6.58,	1.35,	6.55,	1.22,	1.19,	0.53,	1.16,	0.56,	1.05,	0.52,	1.12,	0.50,	126.95,	283.12,	174.22,	278.01,	173.35,	274.94,	178.99,	292.43,	172.24
01/09/2014,	17:00:00,	20.87,	21.40,	1020.51,	48.98,	0.49,	1117.77,	693.82,	1551.35,	239.42,	4.71,	1.11,	5.02,	1.20,	6.58,	1.34,	6.60,	1.23,	1.13,	0.47,	1.16,	0.57,	1.05,	0.51,	1.17,	0.56,	126.94,	282.51,	173.97,	277.51,	173.19,	273.53,	178.88,	291.80,	171.61
01/09/2014,	17:15:00,	20.95,	21.30,	1020.63,	48.90,	0.49,	1118.06,	694.13,	1551.81,	239.85,	4.69,	1.19,	5.06,	1.23,	6.49,	1.27,	6.55,	1.32,	1.13,	0.53,	1.13,	0.53,	1.02,	0.49,	1.15,	0.53,	126.82,	282.86,	173.14,	276.66,	173.14,	273.88,	179.94,	292.10,	171.67
01/09/2014,	17:30:00,	20.85,	21.30,	1020.51,	49.43,	0.51,	1120.79,	693.13,	1554.39,	238.65,	4.67,	1.15,	5.05,	1.13,	6.51,	1.25,	6.69,	1.32,	1.24,	0.59,	1.17,	0.57,	1.01,	0.48,	1.14,	0.52,	127.42,	283.38,	173.84,	277.92,	173.02,	274.74,	179.00,	292.04,	171.05
01/09/2014,	17:45:00,	20.87,	21.40,	1020.87,	49.32,	0.45,	1121.79,	694.60,	1555.73,	239.99,	4.61,	1.14,	4.97,	1.21,	6.51,	1.25,	6.63,	1.30,	1.19,	0.52,	1.15,	0.54,	1.05,	0.49,	1.08,	0.48,	127.70,	284.06,	173.98,	278.45,	173.09,	275.00,	179.63,	291.84,	171.71
01/09/2014,	18:00:00,	20.83,	21.30,	1021.12,	48.46,	0.49,	1120.13,	696.97,	1556.06,	240.35,	4.70,	1.15,	5.02,	1.19,	6.46,	1.28,	6.62,	1.30,	1.17,	0.55,	1.18,	0.57,	1.01,	0.50,	1.14,	0.53,	126.96,	282.81,	175.09,	278.05,	173.24,	274.36,	180.11,	292.41,	172.29
01/09/2014,	18:15:00,	20.87,	21.30,	1021.36,	49.06,	0.48,	1118.05,	694.15,	1551.97,	239.75,	4.70,	1.18,	5.07,	1.21,	6.43,	1.27,	6.57,	1.31,	1.13,	0.52,	1.12,	0.53,	1.03,	0.51,	1.09,	0.52,	127.33,	281.70,	173.73,	277.07,	173.26,	275.27,	179.06,	291.51,	171.93
01/09/2014,	18:30:00,	20.85,	21.40,	1021.30,	48.84,	0.49,	1121.01,	693.66,	1554.43,	239.86,	4.66,	1.12,	4.94,	1.17,	6.44,	1.24,	6.37,	1.26,	1.12,	0.49,	1.10,	0.50,	1.04,	0.51,	1.12,	0.52,	126.44,	283.88,	173.80,	278.14,	172.81,	274.83,	179.13,	291.50,	171.69
01/09/2014,	18:45:00,	20.85,	21.40,	1021.48,	48.77,	0.51,	1119.81,	692.71,	1553.43,	238.40,	4.58,	1.12,	5.04,	1.18,	6.59,	1.27,	6.59,	1.27,	1.22,	0.59,	1.14,	0.52,	1.02,	0.53,	1.12,	0.52,	126.86,	281.94,	173.71,	278.42,	172.85,	275.18,	178.77,	291.87,	171.10
01/09/2014,	19:00:00,	20.80,	21.30,	1021.67,	48.76,	0.50,	1119.80,	693.33,	1552.80,	239.54,	4.74,	1.17,	5.05,	1.14,	6.46,	1.27,	6.72,	1.35,	1.25,	0.56,	1.13,	0.55,	1.05,	0.52,	1.13,	0.57,	126.90,	283.34,	173.58,	276.96,	172.43,	275.49,	179.66,	291.48,	171.55
01/09/2014,	19:15:00,	20.78,	21.30,	1021.91,	49.06,	0.48,	1116.60,	691.39,	1548.95,	238.48,	4.67,	1.19,	4.98,	1.21,	6.59,	1.29,	6.52,	1.27,	1.12,	0.48,	1.12,	0.51,	1.00,	0.50,	1.11,	0.50,	127.12,	283.09,	173.55,	277.95,	172.33,	273.17,	178.15,	289.92,	171.15
01/09/2014,	19:30:00,	20.73,	21.30,	1022.22,	48.79,	0.51,	1117.00,	691.32,	1548.62,	238.91,	4.70,	1.19,	5.10,	1.17,	6.61,	1.35,	6.60,	1.30,	1.19,	0.55,	1.14,	0.55,	1.07,	0.55,	1.14,	0.54,	127.11,	282.50,	173.27,	276.95,	171.84,	273.81,	178.94,	291.34,	171.04
01/09/2014,	19:45:00,	20.68,	21.40,	1022.52,	48.97,	0.48,	1117.72,	692.56,	1550.50,	239.15,	4.63,	1.13,	5.02,	1.16,	6.58,	1.30,	6.45,	1.24,	1.16,	0.55,	1.13,	0.56,	1.08,	0.50,	1.11,	0.49,	126.55,	282.56,	173.69,	276.09,	172.85,	275.07,	179.05,	291.48,	170.65
01/09/2014,	20:00:00,	20.68,	21.30,	1022.71,	49.06,	0.51,	1115.52,	694.23,	1549.93,	239.48,	4.67,	1.12,	5.00,	1.15,	6.32,	1.28,	6.43,	1.27,	1.20,	0.52,	1.17,	0.57,	0.96,	0.49,	1.15,	0.55,	126.96,	281.47,	173.71,	276.87,	173.05,	274.64,	179.82,	290.15,	171.36
01/09/2014,	20:15:00,	20.61,	21.20,	1022.77,	48.51,	0.49,	1116.21,	690.84,	1547.72,	239.04,	4.72,	1.16,	5.00,	1.23,	6.38,	1.28,	6.37,	1.24,	1.17,	0.55,	1.14,	0.54,	1.06,	0.54,	1.11,	0.54,	126.18,	282.52,	173.76,	276.94,	172.26,	273.07,	178.11,	291.19,	170.53
01/09/2014,	20:30:00,	20.63,	21.30,	1023.25,	49.06,	0.46,	1116.98,	691.02,	1548.98,	238.49,	4.69,	1.19,	4.90,	1.13,	6.52,	1.28,	6.54,	1.24,	1.12,	0.52,	1.14,	0.53,	1.02,	0.51,	1.06,	0.48,	126.78,	282.86,	173.69,	276.70,	171.74,	273.66,	177.99,	291.23,	171.30
01/09/2014,	20:45:00,	20.65,	21.30,	1023.32,	48.85,	0.51,	1116.99,	689.39,	1547.28,	238.61,	4.76,	1.20,	5.06,	1.25,	6.45,	1.30,	6.54,	1.33,	1.16,	0.53,	1.17,	0.55,	0.99,	0.50,	1.17,	0.56,	126.29,	282.18,	173.37,	276.65,	172.09,	274.75,	178.66,	290.89,	169.18
01/09/2014,	21:00:00,	20.51,	21.30,	1023.62,	48.98,	0.43,	1115.81,	690.05,	1547.53,	237.85,	4.61,	1.11,	4.99,	1.12,	6.38,	1.22,	6.40,	1.24,	1.15,	0.50,	1.10,	0.48,	0.97,	0.46,	1.12,	0.50,	126.41,	281.60,	172.20,	276.97,	172.30,	273.49,	178.21,	291.03,	171.03
01/09/2014,	21:15:00,	20.56,	21.20,	1024.11,	48.82,	0.46,	1113.32,	689.18,	1545.15,	236.91,	4.73,	1.17,	4.91,	1.16,	6.33,	1.21,	6.52,	1.28,	1.20,	0.56,	1.08,	0.52,	1.02,	0.48,	1.08,	0.44,	126.58,	280.56,	172.65,	277.16,	171.54,	273.44,	178.19,	289.42,	170.51
01/09/2014,	21:30:00,	20.58,	21.20,	1024.23,	48.54,	0.49,	1116.01,	690.26,	1547.58,	238.08,	4.63,	1.13,	5.10,	1.17,	6.41,	1.26,	6.52,	1.26,	1.16,	0.56,	1.17,	0.55,	1.02,	0.49,	1.19,	0.54,	126.30,	281.65,	172.29,	276.88,	171.71,	273.86,	178.47,	291.11,	171.56
01/09/2014,	21:45:00,	20.48,	21.30,	1024.41,	48.35,	0.46,	1116.19,	690.69,	1547.92,	238.27,	4.77,	1.15,	5.04,	1.18,	6.40,	1.26,	6.59,	1.25,	1.18,	0.54,	1.14,	0.56,	1.09,	0.54,	1.09,	0.50,	125.59,	282.14,	173.58,	277.32,	172.27,	273.95,	178.67,	290.03,	169.97
01/09/2014,	22:00:00,	20.51,	21.30,	1024.60,	48.59,	0.46,	1115.33,	689.22,	1546.22,	237.82,	4.64,	1.16,	4.94,	1.16,	6.49,	1.27,	6.53,	1.25,	1.13,	0.51,	1.15,	0.53,	0.94,	0.46,	1.13,	0.53,	125.89,	281.87,	172.61,	276.99,	172.13,	273.80,	178.39,	290.01,	169.64
01/09/2014,	22:15:00,	20.53,	21.40,	1024.66,	48.34,	0.47,	1113.72,	688.39,	1544.55,	237.00,	4.63,	1.16,	5.06,	1.17,	6.40,	1.23,	6.53,	1.28,	1.17,	0.51,	1.11,	0.51,	0.99,	0.51,	1.16,	0.51,	126.22,	281.99,	172.69,	276.65,	171.79,	271.82,	177.51,	290.66,	170.09
01/09/2014,	22:30:00,	20.48,	21.30,	1025.02,	48.51,	0.48,	1114.23,	687.83,	1543.63,	237.56,	4.65,	1.12,	5.00,	1.07,	6.42,	1.27,	6.59,	1.23,	1.23,	0.54,	1.15,	0.51,	1.06,	0.50,	1.19,	0.53,	126.33,	282.39,	172.18,	275.72,	171.29,	273.00,	177.95,	290.49,	170.08
01/09/2014,	22:45:00,	20.46,	21.50,	1025.27,	48.70,	0.45,	1122.79,	687.36,	1551.90,	237.43,	4.66,	1.15,	5.07,	1.20,	6.59,	1.25,	6.58,	1.26,	1.10,	0.49,	1.15,	0.54,	1.01,	0.48,	1.20,	0.57,	125.97,	287.73,	171.34,	278.26,	171.46,	273.14,	177.99,	291.05,	170.41
01/09/2014,	23:00:00,	20.48,	21.40,	1024.96,	48.48,	0.52,	1122.77,	685.55,	1550.64,	237.38,	4.62,	1.14,	5.01,	1.18,	6.43,	1.25,	6.35,	1.23,	1.18,	0.54,	1.08,	0.54,	1.03,	0.50,	1.14,	0.55,	125.78,	289.58,	171.69,	276.66,	170.57,	273.88,	177.65,	290.21,	169.36
01/09/2014,	23:15:00,	20.43,	21.70,	1025.02,	48.72,	0.45,	1121.05,	685.75,	1549.56,	236.63,	4.63,	1.11,	5.02,	1.08,	6.30,	1.19,	6.47,	1.22,	1.18,	0.52,	1.08,	0.49,	0.99,	0.47,	1.14,	0.48,	126.37,	288.68,	171.38,	277.13,	172.03,	272.75,	176.39,	289.79,	169.60
01/09/2014,	23:30:00,	20.34,	21.60,	1025.27,	48.61,	0.55,	1123.88,	686.47,	1552.49,	237.10,	4.73,	1.18,	5.08,	1.21,	6.53,	1.27,	6.58,	1.28,	1.17,	0.55,	1.15,	0.52,	1.08,	0.53,	1.16,	0.57,	125.91,	289.68,	172.06,	277.31,	170.38,	274.02,	178.16,	290.36,	169.67
01/09/2014,	23:45:00,	20.39,	21.60,	1024.84,	48.77,	0.49,	1123.77,	686.98,	1552.68,	237.72,	4.67,	1.16,	4.87,	1.13,	6.45,	1.27,	6.49,	1.30,	1.22,	0.58,	1.15,	0.54,	1.03,	0.50,	1.10,	0.53,	126.24,	289.73,	171.98,	278.17,	171.43,	273.42,	177.22,	289.92,	170.16
02/09/2014,	00:00:00,	20.34,	21.70,	1025.02,	48.40,	0.44,	1119.19,	686.50,	1548.70,	236.71,	4.56,	1.12,	4.93,	1.19,	6.40,	1.25,	6.59,	1.27,	1.12,	0.53,	1.06,	0.53,	1.00,	0.49,	1.05,	0.46,	126.05,	287.78,	172.16,	276.89,	171.31,	272.70,	177.39,	289.16,	169.48
02/09/2014,	00:15:00,	20.41,	21.90,	1025.21,	48.54,	0.46,	1120.00,	686.17,	1548.94,	236.75,	4.55,	1.11,	4.98,	1.13,	6.37,	1.19,	6.48,	1.22,	1.11,	0.46,	1.08,	0.50,	1.01,	0.50,	1.14,	0.52,	126.42,	288.82,	172.28,	275.58,	170.81,	272.94,	177.18,	289.99,	169.57
02/09/2014,	00:30:00,	20.43,	21.90,	1025.15,	48.36,	0.49,	1117.51,	686.67,	1546.67,	237.00,	4.76,	1.16,	4.92,	1.20,	6.46,	1.30,	6.52,	1.26,	1.13,	0.53,	1.20,	0.55,	1.01,	0.52,	1.17,	0.57,	125.61,	286.56,	171.77,	275.47,	171.33,	272.71,	177.63,	290.17,	169.74
02/09/2014,	00:45:00,	20.39,	22.00,	1024.96,	48.66,	0.44,	1117.73,	688.89,	1548.18,	237.67,	4.69,	1.16,	5.01,	1.12,	6.59,	1.27,	6.53,	1.23,	1.13,	0.52,	1.12,	0.52,	1.02,	0.49,	1.09,	0.51,	125.89,	286.48,	172.48,	276.02,	171.75,	273.14,	178.08,	289.41,	170.29
02/09/2014,	01:00:00,	20.43,	22.00,	1024.96,	48.15,	0.47,	1112.40,	685.28,	1540.58,	236.66,	4.55,	1.09,	4.89,	1.14,	6.45,	1.23,	6.50,	1.21,	1.15,	0.52,	1.08,	0.48,	1.01,	0.53,	1.16,	0.54,	125.44,	284.77,	172.01,	275.09,	171.06,	270.57,	176.76,	289.24,	169.12
02/09/2014,	01:15:00,	20.46,	22.00,	1024.96,	48.47,	0.50,	1110.51,	685.83,	1539.90,	236.11,	4.58,	1.14,	4.90,	1.16,	6.39,	1.19,	6.48,	1.25,	1.18,	0.54,	1.17,	0.55,	0.99,	0.52,	1.14,	0.52,	125.60,	282.70,	171.72,	273.99,	170.71,	271.89,	178.07,	289.24,	169.04
02/09/2014,	01:30:00,	20.43,	21.90,	1024.84,	48.33,	0.45,	1109.88,	687.69,	1539.86,	236.98,	4.56,	1.04,	5.05,	1.15,	6.53,	1.25,	6.54,	1.27,	1.15,	0.49,	1.08,	0.51,	1.01,	0.49,	1.11,	0.52,	125.61,	282.78,	172.13,	274.54,	171.81,	271.27,	177.95,	288.57,	169.53
02/09/2014,	01:45:00,	20.41,	22.00,	1024.66,	48.66,	0.47,	1109.20,	684.83,	1537.35,	236.34,	4.49,	1.06,	4.96,	1.11,	6.38,	1.23,	6.56,	1.25,	1.15,	0.52,	1.04,	0.50,	1.02,	0.52,	1.08,	0.53,	126.59,	282.27,	171.29,	274.09,	170.82,	271.49,	176.98,	288.63,	169.24
02/09/2014,	02:00:00,	20.41,	22.10,	1024.84,	49.00,	0.49,	1111.54,	687.47,	1540.82,	237.69,	4.68,	1.18,	5.10,	1.25,	6.41,	1.30,	6.57,	1.24,	1.12,	0.50,	1.15,	0.56,	1.00,	0.50,	1.11,	0.53,	126.25,	283.55,	172.07,	274.77,	171.03,	271.56,	178.42,	289.10,	169.76
02/09/2014,	02:15:00,	20.36,	21.90,	1024.84,	48.80,	0.47,	1109.59,	687.68,	1539.54,	237.18,	4.62,	1.10,	4.97,	1.12,	6.41,	1.18,	6.54,	1.27,	1.15,	0.53,	1.06,	0.48,	1.01,	0.52,	1.11,	0.51,	126.18,	281.47,	171.62,	275.06,	171.83,	272.42,	178.34,	287.99,	169.54
02/09/2014,	02:30:00,	20.31,	22.10,	1024.84,	48.76,	0.46,	1115.95,	690.49,	1548.11,	237.94,	4.66,	1.12,	4.91,	1.21,	6.26,	1.23,	6.60,	1.24,	1.13,	0.48,	1.10,	0.51,	1.00,	0.49,	1.13,	0.50,	126.02,	283.32,	172.57,	275.79,	172.03,	274.35,	178.69,	289.84,	170.93
02/09/2014,	02:45:00,	20.31,	22.20,	1024.84,	48.68,	0.49,	1109.85,	687.09,	1539.14,	237.48,	4.56,	1.08,	4.95,	1.09,	6.31,	1.19,	6.40,	1.21,	1.17,	0.53,	1.02,	0.46,	0.99,	0.48,	1.11,	0.51,	125.41,	281.22,	172.31,	275.03,	171.51,	271.67,	176.99,	289.25,	169.82
02/09/2014,	03:00:00,	20.39,	22.00,	1024.60,	48.80,	0.41,	1109.38,	686.98,	1538.32,	237.63,	4.68,	1.13,	4.89,	1.09,	6.26,	1.15,	6.50,	1.24,	1.08,	0.46,	0.99,	0.44,	0.98,	0.48,	1.10,	0.48,	126.12,	280.13,	172.02,	275.60,	171.41,	271.50,	177.18,	289.26,	169.95
02/09/2014,	03:15:00,	20.41,	22.20,	1024.48,	48.57,	0.50,	1110.47,	690.02,	1541.96,	238.00,	4.58,	1.13,	5.07,	1.18,	6.54,	1.30,	6.49,	1.30,	1.13,	0.50,	1.14,	0.53,	1.01,	0.50,	1.18,	0.57,	126.22,	280.59,	172.78,	276.25,	171.95,	271.62,	178.37,	289.39,	170.72
02/09/2014,	03:30:00,	20.31,	22.00,	1024.35,	48.88,	0.44,	1111.79,	687.57,	1541.65,	237.48,	4.66,	1.10,	4.90,	1.16,	6.37,	1.21,	6.38,	1.23,	1.08,	0.50,	1.07,	0.50,	0.95,	0.46,	1.08,	0.50,	126.54,	281.62,	172.46,	275.04,	171.32,	272.06,	177.33,	290.31,	170.08
02/09/2014,	03:45:00,	20.36,	22.10,	1024.29,	49.17,	0.45,	1109.50,	688.06,	1539.72,	237.44,	4.65,	1.10,	4.91,	1.18,	6.47,	1.28,	6.49,	1.24,	1.17,	0.54,	1.14,	0.54,	0.99,	0.51,	1.11,	0.51,	126.86,	281.48,	172.48,	274.93,	171.41,	271.47,	177.46,	289.00,	170.48
02/09/2014,	04:00:00,	20.48,	22.00,	1024.23,	48.35,	0.46,	1109.23,	686.34,	1538.57,	236.59,	4.68,	1.13,	4.81,	1.13,	6.36,	1.20,	6.53,	1.19,	1.11,	0.50,	1.07,	0.47,	1.06,	0.53,	1.13,	0.53,	125.51,	281.05,	172.11,	274.37,	171.34,	271.97,	176.84,	289.09,	169.60
02/09/2014,	04:15:00,	20.43,	22.20,	1024.41,	49.00,	0.48,	1109.90,	688.36,	1539.93,	237.48,	4.78,	1.16,	5.00,	1.15,	6.50,	1.25,	6.52,	1.22,	1.15,	0.52,	1.18,	0.54,	1.00,	0.47,	1.10,	0.48,	126.59,	280.40,	172.11,	276.16,	172.43,	271.40,	177.73,	289.26,	169.84
02/09/2014,	04:30:00,	20.41,	22.00,	1024.54,	48.67,	0.43,	1109.01,	687.31,	1539.28,	236.63,	4.55,	1.09,	4.97,	1.17,	6.40,	1.23,	6.51,	1.28,	1.14,	0.51,	1.10,	0.49,	1.08,	0.55,	1.08,	0.50,	125.59,	281.50,	172.41,	273.86,	170.79,	271.22,	177.81,	289.71,	170.04
02/09/2014,	04:45:00,	20.41,	22.20,	1024.54,	48.60,	0.48,	1112.32,	688.89,	1543.40,	237.25,	4.70,	1.15,	4.87,	1.13,	6.50,	1.21,	6.57,	1.34,	1.25,	0.59,	1.12,	0.52,	1.01,	0.51,	1.10,	0.52,	126.23,	281.20,	172.24,	275.26,	171.53,	272.89,	178.20,	290.43,	170.63
02/09/2014,	05:00:00,	20.41,	22.00,	1024.60,	48.60,	0.48,	1110.40,	688.66,	1540.24,	238.16,	4.69,	1.21,	5.06,	1.18,	6.47,	1.26,	6.62,	1.32,	1.20,	0.53,	1.14,	0.53,	1.01,	0.52,	1.15,	0.55,	126.07,	280.46,	172.74,	274.98,	171.73,	272.62,	177.88,	289.76,	170.07
02/09/2014,	05:15:00,	20.41,	22.30,	1024.66,	48.68,	0.47,	1110.92,	688.34,	1541.62,	237.15,	4.78,	1.12,	4.84,	1.09,	6.41,	1.31,	6.57,	1.29,	1.16,	0.53,	1.06,	0.53,	1.03,	0.49,	1.13,	0.52,	126.45,	280.90,	172.98,	274.86,	171.28,	271.83,	177.82,	290.59,	170.08
02/09/2014,	05:30:00,	20.36,	22.00,	1024.60,	48.29,	0.51,	1109.81,	688.82,	1540.25,	237.88,	4.67,	1.14,	4.85,	1.12,	6.37,	1.26,	6.66,	1.28,	1.17,	0.53,	1.14,	0.55,	1.00,	0.49,	1.11,	0.52,	125.29,	281.04,	173.01,	274.69,	172.18,	271.96,	177.48,	289.61,	169.76
02/09/2014,	05:45:00,	20.36,	22.20,	1024.60,	48.73,	0.49,	1112.22,	688.74,	1542.32,	238.18,	4.66,	1.15,	4.89,	1.16,	6.51,	1.26,	6.53,	1.26,	1.13,	0.52,	1.11,	0.50,	0.97,	0.49,	1.10,	0.51,	126.33,	282.06,	172.62,	275.26,	171.49,	272.91,	178.06,	289.42,	170.29
02/09/2014,	06:00:00,	20.39,	22.30,	1024.66,	48.53,	0.50,	1112.58,	691.87,	1544.91,	238.91,	4.61,	1.11,	5.04,	1.20,	6.49,	1.24,	6.57,	1.24,	1.11,	0.51,	1.14,	0.53,	1.03,	0.50,	1.07,	0.48,	126.26,	282.33,	173.48,	275.03,	172.08,	273.06,	179.15,	289.48,	170.95
02/09/2014,	06:15:00,	20.39,	22.00,	1024.60,	48.76,	0.45,	1107.58,	687.42,	1536.96,	237.45,	4.64,	1.07,	5.02,	1.14,	6.36,	1.24,	6.61,	1.27,	1.15,	0.52,	1.08,	0.50,	1.01,	0.51,	1.07,	0.49,	126.71,	280.10,	172.11,	274.65,	171.71,	270.82,	177.42,	289.26,	169.86
02/09/2014,	06:30:00,	20.39,	22.10,	1024.78,	48.85,	0.50,	1107.12,	686.55,	1536.59,	236.75,	4.58,	1.14,	5.09,	1.23,	6.41,	1.24,	6.43,	1.27,	1.17,	0.52,	1.15,	0.56,	1.00,	0.51,	1.10,	0.52,	126.18,	279.97,	172.10,	274.17,	171.05,	271.24,	177.41,	289.11,	169.83
02/09/2014,	06:45:00,	20.43,	22.20,	1024.90,	48.36,	0.43,	1106.46,	684.43,	1534.13,	236.13,	4.54,	1.05,	4.95,	1.13,	6.40,	1.23,	6.59,	1.17,	1.09,	0.47,	1.11,	0.53,	0.94,	0.48,	1.19,	0.52,	125.63,	279.73,	171.43,	273.51,	171.05,	271.36,	177.10,	289.05,	168.51
02/09/2014,	07:00:00,	20.29,	22.20,	1024.90,	48.10,	0.45,	1108.68,	688.28,	1539.39,	237.20,	4.50,	1.07,	4.97,	1.13,	6.33,	1.18,	6.43,	1.17,	1.10,	0.52,	1.09,	0.48,	1.01,	0.47,	1.11,	0.51,	125.62,	280.64,	172.28,	275.17,	171.86,	270.95,	177.76,	288.97,	170.05
02/09/2014,	07:15:00,	20.43,	22.30,	1024.96,	48.67,	0.46,	1105.60,	686.08,	1534.64,	236.47,	4.57,	1.10,	4.99,	1.11,	6.44,	1.25,	6.61,	1.24,	1.09,	0.53,	1.07,	0.50,	1.00,	0.49,	1.14,	0.53,	125.78,	280.40,	171.98,	274.17,	171.06,	269.86,	177.30,	288.52,	169.44
02/09/2014,	07:30:00,	20.36,	22.20,	1025.15,	48.18,	0.50,	1107.85,	685.91,	1536.34,	237.05,	4.73,	1.21,	4.93,	1.14,	6.30,	1.22,	6.45,	1.22,	1.15,	0.53,	1.16,	0.55,	1.00,	0.48,	1.12,	0.52,	125.41,	280.38,	171.32,	274.00,	171.21,	270.72,	177.02,	289.96,	170.16
02/09/2014,	07:45:00,	20.36,	22.10,	1025.27,	48.53,	0.44,	1106.89,	686.00,	1537.08,	235.60,	4.59,	1.17,	4.83,	1.10,	6.39,	1.26,	6.30,	1.21,	1.16,	0.53,	1.12,	0.52,	1.02,	0.47,	1.12,	0.49,	125.52,	280.24,	171.84,	274.61,	171.08,	270.60,	177.54,	288.77,	169.23
02/09/2014,	08:00:00,	20.39,	22.10,	1025.27,	48.69,	0.52,	1105.95,	686.44,	1534.73,	237.20,	4.66,	1.19,	5.04,	1.22,	6.41,	1.30,	6.60,	1.29,	1.19,	0.55,	1.14,	0.55,	1.04,	0.51,	1.08,	0.50,	126.05,	280.19,	172.65,	274.14,	170.71,	270.92,	177.17,	288.12,	169.71
02/09/2014,	08:15:00,	20.39,	22.10,	1025.33,	48.20,	0.46,	1107.30,	686.57,	1536.90,	236.63,	4.58,	1.12,	5.05,	1.10,	6.29,	1.19,	6.41,	1.26,	1.15,	0.54,	1.13,	0.52,	0.98,	0.50,	1.12,	0.50,	125.46,	280.80,	172.11,	274.07,	171.16,	270.93,	177.60,	288.75,	169.44
02/09/2014,	08:30:00,	20.31,	22.00,	1025.51,	47.88,	0.48,	1106.53,	684.58,	1534.23,	236.40,	4.54,	1.14,	4.84,	1.15,	6.44,	1.18,	6.49,	1.25,	1.21,	0.52,	1.12,	0.50,	1.00,	0.49,	1.15,	0.48,	124.86,	280.46,	171.36,	274.66,	170.55,	270.31,	177.29,	288.40,	168.99
02/09/2014,	08:45:00,	20.34,	21.80,	1025.76,	48.61,	0.47,	1108.33,	686.38,	1537.64,	236.54,	4.66,	1.09,	5.00,	1.22,	6.54,	1.27,	6.48,	1.26,	1.14,	0.53,	1.10,	0.50,	0.96,	0.50,	1.12,	0.50,	125.62,	281.11,	171.57,	274.28,	171.93,	271.09,	176.77,	289.09,	169.91
02/09/2014,	09:00:00,	20.36,	21.80,	1025.94,	48.61,	0.47,	1108.62,	686.76,	1537.72,	237.26,	4.66,	1.15,	4.94,	1.15,	6.36,	1.24,	6.56,	1.28,	1.20,	0.56,	1.07,	0.52,	0.97,	0.48,	1.12,	0.52,	126.11,	280.15,	171.88,	274.90,	171.09,	271.43,	177.93,	289.44,	169.57
02/09/2014,	09:15:00,	20.24,	21.90,	1026.18,	48.36,	0.50,	1105.08,	684.87,	1533.83,	235.98,	4.53,	1.16,	4.98,	1.18,	6.25,	1.26,	6.63,	1.26,	1.09,	0.51,	1.11,	0.54,	1.01,	0.52,	1.10,	0.51,	125.51,	278.99,	171.58,	273.48,	171.31,	270.94,	177.13,	288.88,	168.58
02/09/2014,	09:30:00,	20.21,	21.80,	1026.37,	48.68,	0.48,	1108.72,	685.85,	1537.45,	236.59,	4.66,	1.08,	4.98,	1.12,	6.41,	1.26,	6.50,	1.24,	1.15,	0.54,	1.10,	0.51,	1.04,	0.53,	1.13,	0.54,	125.94,	279.79,	172.15,	275.04,	171.19,	271.70,	177.10,	289.43,	169.02
02/09/2014,	09:45:00,	20.26,	21.60,	1026.61,	47.95,	0.50,	1103.60,	683.92,	1531.31,	235.98,	4.60,	1.13,	4.87,	1.15,	6.34,	1.27,	6.55,	1.30,	1.13,	0.51,	1.12,	0.53,	1.05,	0.53,	1.10,	0.51,	125.16,	279.13,	171.47,	274.15,	169.71,	270.04,	177.77,	287.69,	168.70
02/09/2014,	10:00:00,	20.21,	21.80,	1026.43,	48.50,	0.46,	1106.01,	684.61,	1534.11,	235.96,	4.64,	1.06,	4.94,	1.12,	6.28,	1.25,	6.61,	1.22,	1.08,	0.50,	1.11,	0.51,	0.99,	0.45,	1.08,	0.47,	125.27,	278.48,	170.93,	274.86,	171.20,	271.22,	177.51,	288.64,	168.61
02/09/2014,	10:15:00,	20.24,	21.70,	1026.43,	48.06,	0.42,	1106.76,	685.98,	1535.75,	236.41,	4.52,	1.08,	4.98,	1.13,	6.52,	1.25,	6.54,	1.19,	1.13,	0.51,	1.10,	0.51,	1.00,	0.47,	1.01,	0.48,	125.34,	279.62,	171.46,	275.04,	171.22,	271.01,	177.43,	288.36,	169.55
02/09/2014,	10:30:00,	20.21,	21.80,	1026.61,	48.58,	0.45,	1102.91,	681.94,	1528.43,	236.11,	4.64,	1.10,	4.93,	1.17,	6.33,	1.23,	6.49,	1.28,	1.10,	0.53,	1.16,	0.51,	0.94,	0.48,	1.10,	0.49,	126.03,	278.38,	170.95,	272.87,	170.02,	270.23,	176.11,	288.60,	168.63
02/09/2014,	10:45:00,	20.24,	21.60,	1026.73,	48.09,	0.46,	1105.99,	682.86,	1532.48,	236.23,	4.61,	1.10,	4.94,	1.14,	6.22,	1.20,	6.32,	1.24,	1.12,	0.47,	1.08,	0.52,	1.03,	0.48,	1.06,	0.49,	125.18,	279.24,	171.29,	273.32,	170.72,	271.10,	176.21,	289.56,	168.33
02/09/2014,	11:00:00,	20.21,	21.80,	1026.73,	48.30,	0.49,	1104.75,	684.69,	1533.17,	235.75,	4.67,	1.11,	4.97,	1.15,	6.42,	1.31,	6.59,	1.24,	1.14,	0.55,	1.11,	0.55,	1.03,	0.51,	1.09,	0.48,	125.52,	279.56,	171.90,	273.48,	170.73,	270.95,	176.82,	288.11,	169.01
02/09/2014,	11:15:00,	20.26,	21.50,	1026.73,	48.02,	0.42,	1106.07,	683.22,	1532.96,	235.80,	4.72,	1.11,	4.98,	1.18,	6.35,	1.23,	6.59,	1.27,	1.10,	0.51,	1.11,	0.52,	0.99,	0.48,	1.09,	0.50,	125.33,	280.25,	171.17,	273.81,	170.75,	270.70,	176.11,	288.49,	168.93
02/09/2014,	11:30:00,	20.31,	21.60,	1027.04,	48.48,	0.47,	1104.48,	684.04,	1532.32,	235.95,	4.59,	1.12,	4.90,	1.14,	6.28,	1.22,	6.41,	1.20,	1.11,	0.46,	1.11,	0.54,	1.05,	0.54,	1.14,	0.50,	125.76,	279.03,	171.54,	273.33,	171.11,	271.18,	176.61,	288.22,	168.44
02/09/2014,	11:45:00,	20.24,	21.40,	1026.73,	48.33,	0.45,	1104.36,	683.61,	1531.43,	236.19,	4.50,	1.05,	4.84,	1.11,	6.41,	1.27,	6.43,	1.22,	1.13,	0.50,	1.17,	0.53,	1.03,	0.53,	1.10,	0.49,	125.39,	280.14,	171.53,	273.09,	170.46,	269.92,	176.43,	288.50,	168.86
02/09/2014,	12:00:00,	20.19,	21.50,	1026.86,	48.56,	0.49,	1104.59,	683.94,	1532.30,	236.16,	4.53,	1.12,	4.88,	1.17,	6.49,	1.28,	6.31,	1.25,	1.21,	0.58,	1.11,	0.51,	1.02,	0.50,	1.06,	0.51,	125.75,	279.83,	171.73,	274.10,	170.54,	270.00,	177.03,	287.96,	168.45
02/09/2014,	12:15:00,	20.17,	21.50,	1026.98,	48.16,	0.48,	1105.80,	682.69,	1532.72,	235.41,	4.66,	1.17,	4.92,	1.17,	6.41,	1.23,	6.41,	1.21,	1.07,	0.47,	1.11,	0.54,	1.05,	0.49,	1.08,	0.48,	125.45,	279.81,	170.83,	274.43,	169.89,	270.86,	176.68,	288.17,	168.81
02/09/2014,	12:30:00,	20.19,	21.30,	1027.22,	47.95,	0.51,	1107.69,	684.99,	1536.40,	235.83,	4.65,	1.11,	4.96,	1.16,	6.35,	1.23,	6.48,	1.21,	1.06,	0.49,	1.13,	0.54,	1.01,	0.50,	1.17,	0.51,	124.82,	280.72,	171.80,	273.69,	170.63,	271.29,	177.16,	289.30,	169.07
02/09/2014,	12:45:00,	20.12,	21.30,	1027.22,	48.65,	0.46,	1109.89,	684.71,	1538.13,	235.94,	4.63,	1.12,	5.04,	1.22,	6.43,	1.21,	6.50,	1.23,	1.10,	0.50,	1.13,	0.51,	0.99,	0.50,	1.05,	0.48,	126.11,	281.51,	171.69,	275.24,	170.28,	270.77,	177.45,	289.60,	168.95
02/09/2014,	13:00:00,	20.21,	21.30,	1026.73,	48.25,	0.48,	1110.31,	685.17,	1537.53,	237.55,	4.67,	1.15,	4.96,	1.22,	6.41,	1.30,	6.55,	1.32,	1.17,	0.51,	1.14,	0.53,	1.03,	0.50,	1.16,	0.55,	124.91,	280.88,	172.58,	274.63,	170.35,	272.06,	176.68,	290.18,	169.39
02/09/2014,	13:15:00,	20.12,	21.30,	1026.67,	48.18,	0.48,	1106.38,	685.47,	1535.38,	236.08,	4.58,	1.11,	4.89,	1.20,	6.49,	1.24,	6.54,	1.30,	1.17,	0.54,	1.12,	0.52,	0.99,	0.48,	1.15,	0.53,	125.37,	279.89,	172.13,	274.36,	170.98,	271.22,	177.06,	288.31,	169.03
02/09/2014,	13:30:00,	20.19,	21.30,	1026.55,	48.19,	0.48,	1107.53,	683.67,	1535.03,	235.70,	4.64,	1.11,	4.95,	1.18,	6.43,	1.29,	6.62,	1.32,	1.20,	0.54,	1.13,	0.58,	0.98,	0.48,	1.16,	0.56,	125.19,	280.17,	171.16,	274.67,	170.88,	271.52,	176.71,	288.67,	168.68
02/09/2014,	13:45:00,	20.04,	21.10,	1026.43,	48.47,	0.45,	1107.39,	683.66,	1534.61,	236.20,	4.68,	1.11,	5.06,	1.18,	6.13,	1.21,	6.44,	1.22,	1.13,	0.54,	1.09,	0.52,	0.97,	0.48,	1.13,	0.51,	125.91,	279.46,	171.01,	274.58,	170.51,	271.01,	175.98,	289.51,	169.85
02/09/2014,	14:00:00,	20.09,	21.00,	1026.37,	48.43,	0.47,	1111.13,	683.82,	1538.48,	236.11,	4.68,	1.12,	4.97,	1.11,	6.32,	1.23,	6.41,	1.22,	1.16,	0.52,	1.14,	0.54,	1.01,	0.52,	1.08,	0.51,	124.95,	281.40,	171.14,	275.49,	170.97,	271.98,	176.61,	289.53,	168.83
02/09/2014,	14:15:00,	20.09,	21.00,	1026.43,	48.71,	0.50,	1110.28,	682.91,	1536.72,	236.15,	4.65,	1.12,	5.00,	1.18,	6.35,	1.25,	6.40,	1.25,	1.14,	0.52,	1.10,	0.52,	1.06,	0.50,	1.10,	0.50,	125.82,	280.48,	171.05,	275.07,	169.97,	271.50,	176.40,	290.67,	169.17
02/09/2014,	14:30:00,	20.14,	20.90,	1026.06,	48.42,	0.45,	1111.73,	684.95,	1540.00,	236.30,	4.45,	1.06,	4.89,	1.17,	6.33,	1.19,	6.53,	1.19,	1.22,	0.54,	1.10,	0.52,	1.00,	0.49,	1.12,	0.51,	125.30,	280.91,	171.70,	275.17,	171.49,	272.75,	176.93,	290.10,	168.49
02/09/2014,	14:45:00,	20.17,	20.90,	1026.06,	48.76,	0.44,	1108.71,	682.69,	1535.68,	235.30,	4.61,	1.09,	4.97,	1.11,	6.35,	1.23,	6.48,	1.24,	1.12,	0.53,	1.07,	0.50,	0.98,	0.44,	1.05,	0.45,	125.60,	279.90,	170.95,	275.38,	170.44,	271.47,	176.20,	289.32,	168.68
02/09/2014,	15:00:00,	20.07,	20.90,	1026.18,	48.45,	0.46,	1115.44,	683.75,	1542.77,	236.16,	4.58,	1.15,	4.88,	1.18,	6.51,	1.30,	6.52,	1.31,	1.08,	0.50,	1.09,	0.51,	1.01,	0.51,	1.15,	0.56,	125.90,	281.74,	171.72,	276.63,	171.20,	272.99,	175.97,	291.48,	168.68
02/09/2014,	15:15:00,	20.07,	20.90,	1026.12,	48.59,	0.51,	1112.61,	684.15,	1540.29,	236.33,	4.65,	1.10,	4.83,	1.15,	6.36,	1.23,	6.40,	1.30,	1.16,	0.52,	1.12,	0.54,	1.01,	0.52,	1.14,	0.56,	125.69,	281.31,	171.60,	276.54,	170.78,	272.10,	176.30,	290.15,	169.11
02/09/2014,	15:30:00,	20.00,	20.90,	1025.94,	48.33,	0.49,	1113.88,	686.00,	1542.54,	236.62,	4.71,	1.19,	5.04,	1.14,	6.42,	1.25,	6.59,	1.25,	1.16,	0.49,	1.10,	0.52,	1.04,	0.52,	1.11,	0.51,	125.01,	281.47,	171.08,	276.69,	170.59,	272.16,	177.79,	290.91,	170.31
02/09/2014,	15:45:00,	20.02,	20.80,	1025.94,	48.20,	0.49,	1115.04,	685.24,	1543.38,	236.77,	4.72,	1.11,	4.77,	1.12,	6.29,	1.21,	6.50,	1.29,	1.11,	0.54,	1.10,	0.53,	1.02,	0.53,	1.07,	0.52,	125.75,	280.29,	171.98,	278.00,	171.10,	272.98,	176.69,	291.20,	169.15
02/09/2014,	16:00:00,	20.02,	20.70,	1026.00,	48.28,	0.45,	1115.92,	686.31,	1544.59,	237.24,	4.58,	1.13,	5.00,	1.17,	6.35,	1.19,	6.42,	1.18,	1.16,	0.50,	1.10,	0.54,	0.95,	0.44,	1.10,	0.50,	125.98,	282.63,	171.73,	276.02,	171.73,	273.37,	177.56,	291.12,	168.97
02/09/2014,	16:15:00,	20.02,	20.70,	1025.88,	48.33,	0.51,	1116.82,	684.57,	1544.70,	236.12,	4.62,	1.10,	4.95,	1.16,	6.55,	1.29,	6.59,	1.27,	1.16,	0.53,	1.13,	0.53,	1.02,	0.54,	1.13,	0.53,	125.09,	282.53,	170.78,	275.91,	170.84,	273.48,	177.45,	292.46,	169.21
02/09/2014,	16:30:00,	19.95,	20.80,	1025.76,	48.47,	0.44,	1118.04,	687.17,	1547.21,	237.35,	4.62,	1.06,	4.98,	1.14,	6.41,	1.22,	6.51,	1.27,	1.21,	0.54,	1.11,	0.49,	0.96,	0.46,	1.16,	0.54,	125.55,	283.21,	172.51,	277.17,	171.15,	273.28,	177.24,	291.76,	169.94
02/09/2014,	16:45:00,	20.00,	20.80,	1025.45,	48.60,	0.47,	1118.56,	687.07,	1548.12,	236.84,	4.75,	1.18,	4.99,	1.11,	6.42,	1.24,	6.59,	1.26,	1.15,	0.53,	1.14,	0.54,	0.98,	0.48,	1.04,	0.44,	125.82,	282.87,	171.85,	277.17,	171.41,	273.25,	177.49,	292.43,	170.02
02/09/2014,	17:00:00,	19.92,	20.60,	1025.51,	48.16,	0.49,	1119.40,	685.72,	1547.86,	236.71,	4.74,	1.19,	4.98,	1.14,	6.48,	1.25,	6.52,	1.20,	1.11,	0.50,	1.10,	0.52,	0.95,	0.46,	1.02,	0.47,	125.21,	282.42,	171.24,	278.38,	170.93,	273.77,	177.77,	292.25,	169.47
02/09/2014,	17:15:00,	19.97,	20.60,	1024.90,	48.34,	0.48,	1117.23,	685.66,	1545.76,	236.83,	4.53,	1.11,	4.90,	1.15,	6.43,	1.28,	6.50,	1.26,	1.18,	0.53,	1.13,	0.55,	1.01,	0.50,	1.12,	0.51,	126.08,	281.57,	172.09,	277.11,	171.01,	274.21,	177.38,	291.73,	168.97
02/09/2014,	17:30:00,	19.85,	20.70,	1024.78,	48.38,	0.47,	1118.11,	686.11,	1546.84,	236.49,	4.73,	1.10,	5.06,	1.13,	6.48,	1.23,	6.63,	1.26,	1.14,	0.53,	1.09,	0.53,	1.00,	0.46,	1.06,	0.47,	125.36,	282.65,	172.15,	277.11,	171.21,	274.23,	176.98,	291.42,	169.45
02/09/2014,	17:45:00,	19.92,	20.50,	1024.54,	48.56,	0.49,	1119.56,	686.28,	1548.74,	236.76,	4.60,	1.14,	4.92,	1.14,	6.52,	1.28,	6.33,	1.30,	1.14,	0.52,	1.20,	0.57,	1.05,	0.53,	1.17,	0.53,	125.90,	283.49,	172.27,	276.82,	171.19,	273.10,	176.80,	293.47,	169.85
02/09/2014,	18:00:00,	19.87,	20.40,	1024.48,	48.22,	0.46,	1123.64,	686.82,	1552.39,	237.38,	4.69,	1.13,	4.86,	1.10,	6.67,	1.33,	6.52,	1.30,	1.11,	0.50,	1.11,	0.52,	1.05,	0.50,	1.16,	0.52,	125.87,	283.81,	172.10,	278.71,	171.60,	274.64,	176.88,	293.69,	169.98
02/09/2014,	18:15:00,	19.85,	20.50,	1024.29,	48.43,	0.47,	1118.32,	686.93,	1548.35,	236.31,	4.69,	1.15,	4.96,	1.10,	6.43,	1.27,	6.57,	1.32,	1.18,	0.52,	1.09,	0.48,	1.05,	0.56,	1.14,	0.54,	125.75,	282.23,	171.43,	277.15,	171.53,	273.31,	177.60,	293.05,	170.16
02/09/2014,	18:30:00,	19.82,	20.50,	1024.48,	48.58,	0.51,	1120.53,	686.20,	1549.68,	236.73,	4.67,	1.14,	4.92,	1.14,	6.41,	1.24,	6.36,	1.26,	1.14,	0.55,	1.19,	0.59,	1.07,	0.51,	1.05,	0.47,	125.52,	282.73,	172.19,	278.30,	170.97,	274.12,	176.37,	292.68,	170.32
02/09/2014,	18:45:00,	19.85,	20.40,	1024.41,	48.49,	0.49,	1124.33,	687.46,	1553.99,	237.23,	4.63,	1.15,	4.99,	1.13,	6.38,	1.28,	6.71,	1.29,	1.13,	0.50,	1.11,	0.49,	1.00,	0.50,	1.09,	0.52,	126.16,	283.65,	172.82,	279.27,	170.90,	275.25,	177.49,	293.65,	169.91
02/09/2014,	19:00:00,	19.80,	20.50,	1024.41,	48.54,	0.46,	1121.63,	685.85,	1550.58,	236.43,	4.61,	1.16,	4.93,	1.12,	6.31,	1.16,	6.58,	1.24,	1.11,	0.49,	1.09,	0.52,	1.02,	0.48,	1.14,	0.53,	125.90,	282.92,	171.53,	278.25,	171.11,	274.14,	177.03,	293.54,	169.91
02/09/2014,	19:15:00,	19.80,	20.50,	1024.54,	48.55,	0.48,	1124.15,	688.02,	1553.72,	237.64,	4.83,	1.20,	4.99,	1.11,	6.40,	1.26,	6.58,	1.26,	1.13,	0.50,	1.19,	0.57,	1.08,	0.51,	1.16,	0.56,	126.11,	282.76,	172.21,	279.18,	171.15,	274.89,	178.02,	294.75,	170.42
02/09/2014,	19:30:00,	19.70,	20.40,	1024.84,	48.21,	0.47,	1122.02,	686.45,	1551.50,	236.26,	4.61,	1.08,	4.92,	1.14,	6.43,	1.20,	6.64,	1.32,	1.23,	0.56,	1.17,	0.54,	0.96,	0.45,	1.10,	0.50,	126.18,	282.52,	171.60,	278.11,	171.78,	274.57,	177.19,	294.12,	169.56
02/09/2014,	19:45:00,	19.70,	20.30,	1024.54,	48.43,	0.50,	1125.11,	687.53,	1554.81,	237.17,	4.68,	1.17,	4.97,	1.13,	6.47,	1.29,	6.62,	1.29,	1.24,	0.59,	1.15,	0.53,	0.93,	0.46,	1.16,	0.50,	125.93,	283.27,	172.45,	279.51,	171.65,	275.19,	177.90,	294.65,	169.31
02/09/2014,	20:00:00,	19.65,	20.40,	1024.90,	48.45,	0.46,	1123.12,	688.64,	1553.45,	237.83,	4.62,	1.10,	4.89,	1.13,	6.46,	1.27,	6.54,	1.28,	1.16,	0.52,	1.11,	0.51,	1.05,	0.51,	1.15,	0.55,	125.82,	282.71,	172.21,	279.31,	171.28,	274.51,	178.04,	293.96,	170.83
02/09/2014,	20:15:00,	19.68,	20.40,	1024.48,	48.39,	0.45,	1127.71,	689.72,	1558.30,	238.49,	4.63,	1.12,	5.07,	1.13,	6.30,	1.23,	6.59,	1.22,	1.17,	0.51,	1.16,	0.52,	0.98,	0.47,	1.06,	0.49,	125.42,	284.38,	173.41,	279.87,	172.24,	275.80,	177.52,	294.95,	170.26
02/09/2014,	20:30:00,	19.65,	20.40,	1024.60,	48.75,	0.52,	1120.22,	685.45,	1548.72,	236.63,	4.65,	1.22,	4.93,	1.12,	6.30,	1.31,	6.62,	1.25,	1.18,	0.53,	1.11,	0.52,	1.06,	0.55,	1.11,	0.51,	125.75,	281.84,	171.55,	278.02,	170.61,	274.55,	177.58,	293.34,	169.46
02/09/2014,	20:45:00,	19.65,	20.40,	1024.66,	48.23,	0.49,	1122.10,	686.30,	1550.99,	236.84,	4.71,	1.15,	5.09,	1.20,	6.42,	1.19,	6.36,	1.23,	1.16,	0.50,	1.13,	0.54,	1.03,	0.52,	1.09,	0.50,	125.34,	283.19,	172.05,	280.29,	171.48,	273.30,	177.08,	292.79,	169.38
02/09/2014,	21:00:00,	19.60,	20.40,	1024.60,	48.62,	0.45,	1125.23,	688.10,	1554.51,	238.54,	4.57,	1.07,	4.98,	1.19,	6.30,	1.28,	6.39,	1.28,	1.21,	0.51,	1.12,	0.51,	1.04,	0.47,	1.16,	0.56,	126.36,	284.78,	172.98,	279.38,	171.06,	275.38,	177.46,	293.16,	170.33
02/09/2014,	21:15:00,	19.60,	20.30,	1025.09,	48.42,	0.50,	1128.93,	691.17,	1561.78,	237.70,	4.71,	1.13,	5.00,	1.16,	6.34,	1.25,	6.70,	1.31,	1.23,	0.55,	1.11,	0.54,	0.94,	0.45,	1.08,	0.49,	125.51,	284.08,	173.18,	281.11,	172.27,	276.01,	178.34,	295.17,	171.10
02/09/2014,	21:30:00,	19.63,	20.40,	1025.57,	48.50,	0.49,	1118.34,	684.09,	1546.38,	235.58,	4.62,	1.12,	4.83,	1.13,	6.28,	1.23,	6.75,	1.28,	1.18,	0.52,	1.12,	0.51,	1.00,	0.51,	1.09,	0.52,	126.02,	282.17,	171.83,	278.00,	170.49,	273.30,	176.31,	292.42,	169.13
02/09/2014,	21:45:00,	19.68,	20.50,	1025.45,	48.82,	0.49,	1124.07,	687.73,	1554.18,	237.12,	4.62,	1.13,	4.98,	1.13,	6.42,	1.23,	6.52,	1.27,	1.14,	0.53,	1.17,	0.54,	1.03,	0.51,	1.08,	0.52,	125.64,	283.35,	172.74,	279.85,	171.78,	275.07,	177.33,	293.20,	169.65
02/09/2014,	22:00:00,	19.63,	20.50,	1025.94,	47.94,	0.44,	1116.98,	683.34,	1544.30,	235.57,	4.66,	1.11,	4.99,	1.12,	6.33,	1.22,	6.35,	1.21,	1.12,	0.50,	1.15,	0.49,	1.00,	0.49,	1.14,	0.51,	126.01,	283.29,	170.98,	277.18,	170.76,	272.17,	176.14,	291.47,	169.16
02/09/2014,	22:15:00,	19.53,	20.50,	1025.57,	48.33,	0.46,	1117.85,	683.97,	1545.75,	235.66,	4.61,	1.15,	4.95,	1.13,	6.38,	1.23,	6.47,	1.22,	1.16,	0.53,	1.17,	0.53,	0.99,	0.46,	1.04,	0.48,	125.16,	282.58,	170.97,	278.03,	170.78,	273.93,	177.12,	290.56,	168.83
02/09/2014,	22:30:00,	19.58,	20.50,	1025.33,	48.29,	0.47,	1125.19,	687.02,	1554.22,	237.22,	4.76,	1.16,	5.03,	1.18,	6.56,	1.30,	6.65,	1.32,	1.14,	0.54,	1.11,	0.51,	0.99,	0.49,	1.09,	0.49,	126.02,	285.54,	172.16,	278.85,	171.66,	275.60,	177.53,	292.60,	169.44
02/09/2014,	22:45:00,	19.58,	20.50,	1025.51,	48.31,	0.49,	1119.43,	684.03,	1546.98,	236.19,	4.54,	1.13,	5.15,	1.18,	6.43,	1.30,	6.38,	1.27,	1.10,	0.50,	1.12,	0.53,	1.01,	0.50,	1.10,	0.50,	125.79,	284.02,	171.69,	277.27,	170.45,	273.14,	176.52,	292.37,	169.07
02/09/2014,	23:00:00,	19.53,	20.50,	1024.90,	48.44,	0.48,	1119.37,	686.64,	1549.76,	235.77,	4.74,	1.17,	5.01,	1.16,	6.26,	1.24,	6.53,	1.25,	1.19,	0.54,	1.12,	0.53,	1.03,	0.49,	1.11,	0.52,	125.94,	282.85,	171.88,	277.64,	171.79,	274.08,	176.93,	292.25,	169.78
02/09/2014,	23:15:00,	19.46,	20.60,	1024.96,	48.64,	0.51,	1126.29,	689.08,	1557.36,	237.49,	4.68,	1.10,	5.02,	1.16,	6.46,	1.29,	6.45,	1.28,	1.16,	0.52,	1.17,	0.58,	1.02,	0.52,	1.09,	0.51,	125.82,	284.55,	172.44,	279.02,	172.20,	276.02,	177.99,	294.12,	170.19
02/09/2014,	23:30:00,	19.56,	20.70,	1024.84,	48.24,	0.50,	1122.77,	688.08,	1553.23,	237.15,	4.75,	1.20,	5.02,	1.13,	6.33,	1.21,	6.38,	1.25,	1.18,	0.56,	1.09,	0.48,	1.13,	0.55,	1.15,	0.52,	125.74,	282.94,	171.59,	278.50,	171.29,	274.86,	178.43,	293.93,	170.54
02/09/2014,	23:45:00,	19.46,	20.60,	1024.66,	48.15,	0.50,	1129.20,	686.30,	1558.21,	237.09,	4.63,	1.13,	5.04,	1.17,	6.36,	1.23,	6.30,	1.26,	1.17,	0.57,	1.08,	0.50,	0.99,	0.48,	1.14,	0.52,	125.43,	289.65,	171.82,	279.25,	171.13,	274.59,	176.93,	293.21,	170.01
03/09/2014,	00:00:00,	19.56,	20.70,	1024.60,	48.57,	0.48,	1128.48,	687.45,	1559.18,	236.51,	4.57,	1.12,	4.91,	1.18,	6.42,	1.23,	6.51,	1.27,	1.18,	0.56,	1.08,	0.51,	0.96,	0.50,	1.12,	0.50,	125.53,	290.84,	173.13,	278.64,	170.60,	274.23,	177.69,	292.21,	169.77
03/09/2014,	00:15:00,	19.53,	20.80,	1024.48,	48.37,	0.47,	1125.91,	686.28,	1555.25,	236.38,	4.65,	1.16,	4.96,	1.13,	6.56,	1.30,	6.56,	1.28,	1.22,	0.57,	1.06,	0.52,	0.97,	0.45,	1.08,	0.47,	125.46,	288.59,	171.63,	278.57,	171.46,	274.51,	177.58,	291.78,	169.37
03/09/2014,	00:30:00,	19.43,	20.90,	1023.99,	47.91,	0.45,	1119.73,	685.60,	1548.84,	235.81,	4.68,	1.11,	5.03,	1.17,	6.44,	1.20,	6.50,	1.24,	1.15,	0.53,	1.12,	0.53,	1.03,	0.48,	1.11,	0.51,	125.13,	285.60,	171.34,	277.13,	171.06,	272.16,	177.09,	292.11,	169.97
03/09/2014,	00:45:00,	19.56,	20.90,	1024.05,	48.37,	0.48,	1123.72,	689.62,	1554.62,	238.09,	4.75,	1.16,	4.97,	1.13,	6.51,	1.27,	6.58,	1.29,	1.17,	0.54,	1.14,	0.54,	1.02,	0.52,	1.13,	0.55,	125.37,	285.84,	173.22,	277.88,	171.98,	274.01,	177.87,	293.45,	170.40
03/09/2014,	01:00:00,	19.53,	20.90,	1023.74,	48.16,	0.46,	1118.62,	687.83,	1548.30,	237.65,	4.70,	1.12,	5.01,	1.17,	6.43,	1.29,	6.46,	1.22,	1.15,	0.51,	1.10,	0.50,	1.00,	0.52,	1.12,	0.52,	125.59,	284.15,	171.78,	277.04,	172.23,	273.21,	177.17,	291.54,	170.36
03/09/2014,	01:15:00,	19.48,	21.00,	1023.68,	48.60,	0.45,	1116.66,	686.98,	1545.72,	237.36,	4.70,	1.11,	4.86,	1.14,	6.39,	1.19,	6.65,	1.31,	1.12,	0.52,	1.12,	0.52,	0.99,	0.47,	1.08,	0.50,	125.64,	282.81,	172.70,	276.21,	170.75,	273.90,	177.30,	291.02,	169.90
03/09/2014,	01:30:00,	19.48,	21.10,	1023.07,	48.26,	0.48,	1116.52,	686.96,	1544.93,	237.87,	4.76,	1.13,	5.06,	1.20,	6.36,	1.19,	6.54,	1.24,	1.17,	0.52,	1.17,	0.60,	1.04,	0.50,	1.13,	0.55,	125.73,	282.15,	171.61,	276.31,	171.25,	274.00,	177.66,	291.54,	170.13
03/09/2014,	01:45:00,	19.53,	21.20,	1023.19,	48.89,	0.48,	1117.16,	688.72,	1547.52,	237.66,	4.65,	1.16,	5.04,	1.17,	6.51,	1.29,	6.68,	1.31,	1.18,	0.56,	1.20,	0.59,	1.04,	0.50,	1.05,	0.51,	126.15,	282.26,	172.32,	277.10,	171.83,	273.83,	178.47,	291.42,	169.91
03/09/2014,	02:00:00,	19.48,	21.20,	1022.83,	48.58,	0.45,	1115.76,	686.70,	1545.85,	236.06,	4.62,	1.08,	4.94,	1.11,	6.35,	1.22,	6.54,	1.23,	1.18,	0.53,	1.09,	0.50,	0.95,	0.48,	1.14,	0.50,	126.30,	281.56,	171.69,	276.83,	171.44,	273.37,	178.14,	291.19,	169.13
03/09/2014,	02:15:00,	19.41,	21.30,	1022.71,	48.63,	0.52,	1118.09,	687.55,	1547.81,	237.41,	4.76,	1.16,	4.94,	1.21,	6.47,	1.35,	6.52,	1.28,	1.13,	0.54,	1.17,	0.56,	1.05,	0.52,	1.13,	0.54,	126.48,	282.56,	172.04,	277.50,	171.39,	274.34,	177.27,	291.29,	170.63
03/09/2014,	02:30:00,	19.46,	21.30,	1022.52,	48.68,	0.46,	1120.00,	690.74,	1552.21,	237.98,	4.67,	1.11,	5.01,	1.19,	6.35,	1.20,	6.46,	1.20,	1.22,	0.54,	1.12,	0.53,	0.97,	0.50,	1.07,	0.49,	126.12,	284.05,	173.16,	277.28,	171.79,	275.19,	178.78,	290.89,	170.61
03/09/2014,	02:45:00,	19.48,	21.30,	1022.22,	48.62,	0.51,	1121.65,	690.69,	1553.82,	237.87,	4.61,	1.10,	5.03,	1.19,	6.58,	1.29,	6.50,	1.27,	1.19,	0.55,	1.15,	0.57,	1.02,	0.51,	1.13,	0.51,	126.34,	283.49,	172.86,	278.66,	171.96,	274.28,	178.41,	292.53,	171.19
03/09/2014,	03:00:00,	19.51,	21.30,	1021.85,	48.83,	0.50,	1119.66,	690.34,	1551.63,	238.19,	4.73,	1.16,	4.99,	1.22,	6.34,	1.25,	6.33,	1.28,	1.10,	0.52,	1.10,	0.52,	1.08,	0.50,	1.12,	0.54,	126.67,	283.65,	173.01,	277.53,	172.23,	273.88,	177.98,	291.91,	170.90
03/09/2014,	03:15:00,	19.46,	21.30,	1021.85,	48.57,	0.48,	1121.33,	693.02,	1555.43,	238.27,	4.73,	1.16,	5.02,	1.20,	6.43,	1.25,	6.64,	1.33,	1.17,	0.53,	1.15,	0.54,	1.06,	0.53,	1.12,	0.52,	126.23,	283.48,	173.84,	278.74,	172.65,	274.64,	178.81,	291.80,	171.50
03/09/2014,	03:30:00,	19.36,	21.30,	1021.55,	48.82,	0.50,	1120.14,	691.52,	1552.84,	238.17,	4.81,	1.18,	5.06,	1.20,	6.51,	1.28,	6.56,	1.33,	1.12,	0.53,	1.17,	0.57,	1.05,	0.54,	1.09,	0.52,	126.34,	283.74,	172.77,	277.93,	172.22,	275.39,	179.47,	290.48,	170.94
03/09/2014,	03:45:00,	19.41,	21.30,	1021.55,	48.61,	0.50,	1119.25,	690.24,	1550.17,	238.75,	4.64,	1.15,	5.14,	1.20,	6.45,	1.27,	6.51,	1.25,	1.13,	0.49,	1.07,	0.53,	1.02,	0.51,	1.14,	0.51,	126.56,	283.45,	172.96,	277.31,	171.91,	274.52,	178.49,	291.41,	170.66
03/09/2014,	04:00:00,	19.43,	21.30,	1021.12,	48.52,	0.47,	1119.38,	690.47,	1550.75,	238.24,	4.67,	1.14,	5.15,	1.18,	6.45,	1.23,	6.66,	1.28,	1.15,	0.56,	1.17,	0.54,	1.00,	0.46,	1.11,	0.52,	126.09,	283.58,	172.72,	278.10,	172.04,	274.17,	178.25,	290.84,	171.14
03/09/2014,	04:15:00,	19.46,	21.40,	1020.94,	48.48,	0.48,	1123.49,	691.66,	1556.27,	238.40,	4.65,	1.17,	4.94,	1.16,	6.54,	1.24,	6.53,	1.36,	1.17,	0.51,	1.13,	0.52,	0.95,	0.46,	1.11,	0.52,	126.26,	284.60,	172.89,	278.81,	172.25,	275.22,	178.80,	292.38,	171.42
03/09/2014,	04:30:00,	19.36,	21.40,	1020.69,	49.19,	0.52,	1121.56,	690.82,	1553.54,	238.40,	4.83,	1.19,	4.92,	1.25,	6.43,	1.22,	6.48,	1.29,	1.13,	0.54,	1.13,	0.51,	1.07,	0.54,	1.15,	0.56,	126.54,	283.47,	172.60,	278.48,	172.30,	275.31,	178.69,	291.79,	170.96
03/09/2014,	04:45:00,	19.48,	21.40,	1020.81,	48.45,	0.50,	1123.78,	692.72,	1556.91,	239.15,	4.68,	1.18,	5.03,	1.20,	6.42,	1.24,	6.50,	1.27,	1.16,	0.56,	1.10,	0.53,	1.08,	0.53,	1.11,	0.50,	126.33,	284.51,	173.65,	279.06,	173.23,	275.66,	178.69,	292.01,	170.90
03/09/2014,	05:00:00,	19.41,	21.30,	1020.63,	49.13,	0.53,	1125.33,	694.99,	1559.61,	239.89,	4.78,	1.20,	5.16,	1.22,	6.49,	1.28,	6.63,	1.32,	1.18,	0.56,	1.14,	0.54,	1.07,	0.53,	1.15,	0.54,	126.69,	285.42,	173.47,	278.20,	174.15,	275.93,	179.21,	293.41,	171.93
03/09/2014,	05:15:00,	19.46,	21.20,	1020.51,	48.69,	0.44,	1122.64,	694.44,	1557.28,	238.99,	4.69,	1.14,	5.01,	1.16,	6.46,	1.24,	6.74,	1.36,	1.18,	0.51,	1.11,	0.50,	0.94,	0.45,	1.11,	0.52,	125.87,	284.65,	173.51,	278.27,	173.36,	275.10,	179.45,	291.94,	171.95
03/09/2014,	05:30:00,	19.48,	21.20,	1020.14,	48.75,	0.52,	1122.68,	693.70,	1555.89,	239.76,	4.74,	1.14,	5.00,	1.18,	6.53,	1.28,	6.57,	1.26,	1.23,	0.56,	1.15,	0.56,	1.05,	0.53,	1.16,	0.57,	126.19,	284.01,	174.09,	278.57,	173.36,	274.87,	179.02,	292.73,	171.03
03/09/2014,	05:45:00,	19.41,	21.40,	1020.26,	49.09,	0.48,	1125.41,	697.48,	1562.07,	240.14,	4.65,	1.15,	5.03,	1.18,	6.58,	1.31,	6.54,	1.30,	1.21,	0.55,	1.16,	0.55,	1.01,	0.50,	1.16,	0.54,	126.73,	285.70,	175.22,	279.18,	174.38,	275.43,	179.37,	292.45,	172.38
03/09/2014,	06:00:00,	19.48,	21.50,	1020.26,	48.64,	0.51,	1122.08,	692.87,	1555.56,	238.69,	4.71,	1.16,	5.09,	1.20,	6.50,	1.23,	6.53,	1.29,	1.22,	0.57,	1.15,	0.56,	1.03,	0.50,	1.13,	0.53,	125.91,	284.36,	173.88,	277.79,	172.24,	275.48,	179.17,	291.96,	171.38
03/09/2014,	06:15:00,	19.38,	21.60,	1019.96,	48.63,	0.46,	1121.21,	692.16,	1554.81,	238.14,	4.65,	1.16,	4.98,	1.22,	6.49,	1.24,	6.42,	1.23,	1.17,	0.56,	1.10,	0.49,	1.05,	0.51,	1.10,	0.53,	126.71,	283.87,	174.38,	278.77,	171.95,	274.84,	179.04,	291.09,	170.59
03/09/2014,	06:30:00,	19.43,	21.50,	1019.96,	48.80,	0.53,	1120.79,	694.57,	1554.77,	239.99,	4.69,	1.20,	5.01,	1.18,	6.38,	1.29,	6.60,	1.28,	1.17,	0.53,	1.22,	0.55,	1.06,	0.52,	1.19,	0.54,	126.98,	284.26,	174.33,	277.92,	172.75,	274.90,	179.37,	291.35,	171.88
03/09/2014,	06:45:00,	19.43,	21.40,	1019.65,	48.78,	0.45,	1122.16,	693.75,	1556.54,	238.73,	4.71,	1.15,	5.00,	1.13,	6.32,	1.28,	6.63,	1.27,	1.14,	0.53,	1.19,	0.53,	0.97,	0.48,	1.12,	0.48,	127.10,	283.76,	173.95,	278.73,	173.36,	274.92,	179.32,	292.18,	170.82
03/09/2014,	07:00:00,	19.48,	21.30,	1019.90,	48.82,	0.51,	1122.47,	693.40,	1556.19,	238.77,	4.75,	1.18,	5.05,	1.19,	6.52,	1.23,	6.68,	1.31,	1.24,	0.56,	1.14,	0.55,	1.03,	0.52,	1.18,	0.54,	126.56,	284.06,	173.88,	278.88,	172.77,	274.67,	179.45,	292.43,	171.15
03/09/2014,	07:15:00,	19.46,	21.30,	1019.53,	49.11,	0.51,	1122.92,	694.49,	1557.75,	239.22,	4.74,	1.15,	5.00,	1.15,	6.42,	1.30,	6.40,	1.24,	1.18,	0.52,	1.12,	0.53,	1.03,	0.52,	1.11,	0.53,	127.34,	283.87,	173.97,	279.57,	173.08,	275.81,	179.82,	291.13,	171.38
03/09/2014,	07:30:00,	19.46,	21.30,	1019.47,	48.78,	0.44,	1122.16,	694.00,	1556.45,	238.90,	4.66,	1.17,	4.95,	1.14,	6.56,	1.26,	6.63,	1.26,	1.16,	0.49,	1.11,	0.53,	1.07,	0.53,	1.17,	0.55,	127.55,	283.70,	173.84,	278.70,	172.96,	275.23,	179.03,	291.95,	171.95
03/09/2014,	07:45:00,	19.46,	21.40,	1019.71,	48.93,	0.53,	1125.54,	695.12,	1560.80,	238.97,	4.83,	1.17,	5.06,	1.25,	6.60,	1.33,	6.66,	1.31,	1.21,	0.53,	1.13,	0.54,	1.05,	0.51,	1.14,	0.57,	126.97,	284.16,	174.23,	279.27,	173.47,	275.84,	179.89,	293.90,	171.38
03/09/2014,	08:00:00,	19.53,	21.50,	1019.53,	48.99,	0.51,	1121.79,	693.63,	1556.09,	238.63,	4.69,	1.13,	5.08,	1.20,	6.51,	1.27,	6.59,	1.30,	1.10,	0.50,	1.15,	0.52,	1.02,	0.51,	1.17,	0.56,	127.21,	283.30,	173.71,	278.63,	173.31,	274.43,	178.94,	292.95,	171.51
03/09/2014,	08:15:00,	19.43,	21.60,	1019.47,	48.94,	0.51,	1123.92,	693.54,	1557.79,	239.07,	4.68,	1.13,	5.03,	1.22,	6.36,	1.23,	6.48,	1.25,	1.22,	0.57,	1.13,	0.55,	1.07,	0.49,	1.19,	0.53,	126.61,	283.39,	173.59,	279.69,	173.07,	274.84,	179.12,	293.59,	171.47
03/09/2014,	08:30:00,	19.41,	21.50,	1019.41,	49.09,	0.48,	1121.42,	691.86,	1554.39,	238.31,	4.69,	1.19,	5.06,	1.25,	6.55,	1.32,	6.59,	1.27,	1.15,	0.53,	1.13,	0.56,	1.03,	0.51,	1.14,	0.53,	126.77,	283.38,	172.94,	279.05,	172.33,	273.92,	178.94,	292.63,	171.46
03/09/2014,	08:45:00,	19.48,	21.50,	1019.47,	48.71,	0.49,	1122.96,	693.93,	1557.75,	238.72,	4.59,	1.09,	4.89,	1.18,	6.36,	1.23,	6.66,	1.26,	1.09,	0.52,	1.06,	0.49,	1.01,	0.48,	1.09,	0.46,	126.33,	283.68,	173.67,	279.10,	172.69,	274.97,	179.71,	292.78,	171.53
03/09/2014,	09:00:00,	19.51,	21.40,	1019.59,	49.20,	0.49,	1123.62,	694.55,	1558.47,	238.96,	4.70,	1.15,	5.10,	1.21,	6.59,	1.33,	6.62,	1.35,	1.20,	0.56,	1.21,	0.58,	1.03,	0.50,	1.15,	0.56,	126.94,	282.99,	173.59,	279.77,	173.74,	275.27,	179.58,	293.17,	171.54
03/09/2014,	09:15:00,	19.43,	21.50,	1019.29,	48.79,	0.50,	1121.97,	693.33,	1556.09,	238.41,	4.50,	1.07,	5.10,	1.18,	6.65,	1.25,	6.61,	1.29,	1.16,	0.51,	1.18,	0.55,	1.04,	0.52,	1.11,	0.53,	126.55,	283.69,	173.06,	278.66,	172.66,	274.91,	179.73,	292.08,	171.63
03/09/2014,	09:30:00,	19.41,	21.40,	1019.10,	49.33,	0.45,	1122.06,	692.06,	1555.33,	238.40,	4.64,	1.17,	5.06,	1.16,	6.48,	1.26,	6.39,	1.29,	1.15,	0.52,	1.14,	0.54,	0.98,	0.48,	1.09,	0.51,	127.94,	283.85,	173.37,	278.61,	172.79,	274.67,	178.72,	292.38,	170.97
03/09/2014,	09:45:00,	19.46,	21.40,	1018.86,	48.75,	0.52,	1126.69,	694.08,	1560.84,	239.30,	4.78,	1.21,	4.98,	1.22,	6.46,	1.23,	6.64,	1.34,	1.16,	0.55,	1.16,	0.57,	1.04,	0.53,	1.17,	0.55,	126.33,	285.08,	173.13,	280.01,	173.39,	275.66,	179.45,	293.48,	172.00
03/09/2014,	10:00:00,	19.46,	21.50,	1018.80,	49.06,	0.52,	1125.83,	693.88,	1559.47,	239.44,	4.71,	1.21,	5.03,	1.17,	6.54,	1.31,	6.71,	1.31,	1.24,	0.57,	1.18,	0.58,	1.05,	0.52,	1.11,	0.50,	126.98,	285.00,	173.41,	279.84,	173.48,	275.92,	179.01,	292.67,	171.87
03/09/2014,	10:15:00,	19.56,	21.30,	1018.86,	48.80,	0.46,	1124.67,	694.52,	1559.14,	239.40,	4.80,	1.20,	5.11,	1.19,	6.38,	1.28,	6.55,	1.26,	1.13,	0.53,	1.09,	0.51,	1.03,	0.51,	1.22,	0.56,	126.86,	283.95,	174.32,	279.24,	172.84,	275.83,	179.30,	293.06,	171.93
03/09/2014,	10:30:00,	19.43,	21.40,	1018.86,	48.90,	0.51,	1128.23,	696.33,	1563.87,	239.87,	4.62,	1.15,	4.92,	1.11,	6.61,	1.30,	6.63,	1.28,	1.22,	0.55,	1.18,	0.53,	1.05,	0.50,	1.17,	0.54,	127.18,	285.23,	175.03,	279.05,	173.35,	276.58,	179.84,	294.92,	171.92
03/09/2014,	10:45:00,	19.46,	21.30,	1018.80,	49.17,	0.52,	1127.40,	697.16,	1564.31,	239.64,	4.79,	1.19,	5.02,	1.19,	6.44,	1.30,	6.54,	1.29,	1.23,	0.56,	1.16,	0.55,	1.04,	0.53,	1.14,	0.54,	126.72,	284.99,	174.58,	279.28,	174.13,	276.60,	180.13,	294.25,	172.12
03/09/2014,	11:00:00,	19.51,	21.30,	1018.62,	49.31,	0.51,	1125.22,	694.56,	1560.10,	238.95,	4.81,	1.24,	5.10,	1.26,	6.56,	1.33,	6.61,	1.29,	1.22,	0.56,	1.19,	0.58,	1.02,	0.53,	1.14,	0.57,	127.03,	284.49,	174.43,	278.56,	172.34,	275.77,	180.22,	293.99,	171.47
03/09/2014,	11:15:00,	19.46,	21.40,	1018.55,	48.59,	0.51,	1127.98,	696.01,	1563.68,	239.60,	4.73,	1.18,	5.12,	1.22,	6.64,	1.30,	6.47,	1.30,	1.15,	0.54,	1.15,	0.54,	1.02,	0.52,	1.18,	0.57,	126.85,	284.22,	174.03,	280.65,	173.84,	276.24,	179.61,	294.55,	172.40
03/09/2014,	11:30:00,	19.51,	21.20,	1018.55,	48.63,	0.54,	1127.43,	694.23,	1561.23,	239.45,	4.80,	1.21,	5.03,	1.13,	6.57,	1.22,	6.67,	1.35,	1.20,	0.56,	1.14,	0.50,	1.00,	0.48,	1.16,	0.54,	127.13,	285.26,	174.42,	278.49,	172.51,	276.88,	179.81,	294.47,	171.26
03/09/2014,	11:45:00,	19.51,	21.30,	1018.43,	48.95,	0.47,	1127.74,	696.72,	1563.72,	240.03,	4.68,	1.13,	5.01,	1.21,	6.38,	1.26,	6.66,	1.24,	1.20,	0.54,	1.15,	0.55,	1.09,	0.52,	1.11,	0.50,	127.20,	284.39,	174.52,	280.18,	173.79,	276.07,	180.15,	294.47,	172.03
03/09/2014,	12:00:00,	19.48,	21.30,	1018.55,	49.08,	0.46,	1128.03,	694.72,	1561.85,	240.07,	4.70,	1.10,	5.02,	1.17,	6.37,	1.25,	6.74,	1.32,	1.15,	0.53,	1.15,	0.52,	1.01,	0.50,	1.17,	0.55,	127.17,	284.72,	173.69,	279.50,	173.84,	277.17,	179.22,	293.94,	171.76
03/09/2014,	12:15:00,	19.43,	21.10,	1018.43,	48.74,	0.50,	1126.32,	695.68,	1562.57,	238.78,	4.81,	1.17,	5.11,	1.21,	6.39,	1.30,	6.54,	1.27,	1.16,	0.55,	1.17,	0.56,	1.04,	0.50,	1.09,	0.52,	126.83,	285.65,	175.14,	278.59,	173.14,	276.31,	180.06,	293.42,	171.08
03/09/2014,	12:30:00,	19.48,	21.20,	1018.25,	49.03,	0.49,	1128.48,	698.16,	1565.51,	240.39,	4.84,	1.20,	5.09,	1.22,	6.57,	1.36,	6.51,	1.33,	1.31,	0.59,	1.11,	0.56,	1.07,	0.54,	1.13,	0.53,	127.36,	286.11,	175.94,	279.83,	174.19,	276.94,	180.00,	293.27,	171.95
03/09/2014,	12:45:00,	19.43,	21.30,	1018.19,	48.86,	0.51,	1131.68,	697.24,	1567.79,	240.23,	4.76,	1.23,	4.97,	1.24,	6.50,	1.29,	6.82,	1.29,	1.22,	0.61,	1.19,	0.56,	1.09,	0.54,	1.21,	0.54,	126.70,	286.18,	174.16,	280.53,	174.06,	277.31,	180.46,	295.39,	172.52
03/09/2014,	13:00:00,	19.43,	21.10,	1017.94,	49.10,	0.53,	1132.25,	697.46,	1569.45,	239.42,	4.74,	1.21,	5.07,	1.21,	6.55,	1.36,	6.67,	1.29,	1.21,	0.55,	1.26,	0.61,	1.07,	0.55,	1.21,	0.58,	127.40,	286.13,	174.47,	280.97,	173.94,	277.57,	180.70,	295.28,	172.33
03/09/2014,	13:15:00,	19.46,	21.10,	1017.82,	49.12,	0.51,	1134.11,	699.94,	1571.99,	241.31,	4.73,	1.16,	4.97,	1.19,	6.53,	1.30,	6.70,	1.38,	1.25,	0.60,	1.19,	0.58,	1.06,	0.52,	1.18,	0.56,	127.14,	286.85,	175.02,	280.35,	174.06,	278.07,	181.18,	296.44,	173.59
03/09/2014,	13:30:00,	19.48,	21.20,	1017.70,	49.36,	0.48,	1131.08,	698.50,	1568.53,	240.32,	4.67,	1.16,	5.01,	1.15,	6.43,	1.26,	6.67,	1.30,	1.21,	0.56,	1.13,	0.53,	1.01,	0.50,	1.13,	0.51,	127.78,	285.64,	175.17,	279.96,	172.91,	277.87,	181.44,	295.11,	172.79
03/09/2014,	13:45:00,	19.41,	21.20,	1017.58,	48.79,	0.47,	1131.69,	697.63,	1567.99,	240.77,	4.63,	1.16,	4.96,	1.20,	6.54,	1.29,	6.57,	1.27,	1.20,	0.56,	1.13,	0.51,	1.07,	0.53,	1.12,	0.53,	127.08,	286.46,	174.76,	280.32,	173.68,	277.04,	179.99,	295.52,	172.90
03/09/2014,	14:00:00,	19.43,	21.00,	1017.40,	48.99,	0.47,	1132.74,	696.82,	1568.35,	240.39,	4.70,	1.13,	5.03,	1.16,	6.49,	1.28,	6.67,	1.28,	1.19,	0.56,	1.20,	0.54,	1.04,	0.53,	1.11,	0.51,	127.75,	285.38,	175.12,	281.21,	173.45,	277.96,	179.95,	295.72,	172.16
03/09/2014,	14:15:00,	19.43,	21.10,	1017.40,	48.86,	0.51,	1131.67,	697.65,	1568.38,	240.15,	4.83,	1.22,	5.04,	1.20,	6.50,	1.32,	6.70,	1.33,	1.19,	0.55,	1.19,	0.56,	1.06,	0.55,	1.14,	0.50,	126.78,	286.08,	174.98,	280.58,	174.92,	277.38,	179.85,	295.34,	171.80
03/09/2014,	14:30:00,	19.41,	21.20,	1017.27,	48.93,	0.50,	1133.33,	698.30,	1570.29,	240.55,	4.78,	1.19,	5.16,	1.21,	6.37,	1.29,	6.68,	1.42,	1.23,	0.57,	1.18,	0.54,	1.03,	0.48,	1.23,	0.59,	127.22,	286.51,	175.10,	281.13,	174.43,	277.11,	179.73,	296.28,	172.92
03/09/2014,	14:45:00,	19.41,	21.10,	1017.15,	48.83,	0.49,	1134.72,	699.49,	1572.23,	240.89,	4.79,	1.18,	5.14,	1.21,	6.57,	1.29,	6.72,	1.33,	1.17,	0.54,	1.20,	0.56,	1.03,	0.51,	1.25,	0.59,	126.83,	287.28,	174.92,	281.01,	174.59,	278.13,	181.21,	295.84,	172.69
03/09/2014,	15:00:00,	19.41,	21.00,	1016.97,	49.03,	0.51,	1135.08,	701.25,	1573.53,	241.90,	4.88,	1.23,	5.10,	1.27,	6.55,	1.35,	6.55,	1.30,	1.27,	0.56,	1.25,	0.56,	1.13,	0.57,	1.19,	0.58,	127.92,	287.04,	175.07,	281.26,	175.34,	278.80,	181.41,	295.78,	173.28
03/09/2014,	15:15:00,	19.41,	21.10,	1016.66,	48.98,	0.47,	1133.11,	698.08,	1570.05,	240.09,	4.66,	1.12,	4.98,	1.17,	6.64,	1.28,	6.70,	1.25,	1.23,	0.53,	1.19,	0.58,	1.06,	0.51,	1.11,	0.47,	126.93,	285.80,	174.68,	281.75,	173.82,	278.21,	180.55,	294.81,	172.76
03/09/2014,	15:30:00,	19.36,	21.10,	1016.66,	49.10,	0.49,	1136.42,	699.85,	1574.55,	240.71,	4.68,	1.11,	4.97,	1.14,	6.50,	1.27,	6.79,	1.28,	1.20,	0.52,	1.17,	0.54,	1.06,	0.53,	1.16,	0.54,	127.30,	287.69,	176.58,	281.55,	174.41,	278.14,	180.37,	296.50,	172.24
03/09/2014,	15:45:00,	19.38,	21.00,	1016.78,	49.24,	0.47,	1137.04,	700.19,	1575.33,	240.97,	4.76,	1.15,	5.19,	1.23,	6.46,	1.21,	6.63,	1.28,	1.16,	0.51,	1.12,	0.53,	0.96,	0.47,	1.18,	0.56,	127.08,	287.12,	174.87,	282.81,	174.65,	278.73,	181.23,	295.92,	173.19
03/09/2014,	16:00:00,	19.34,	21.10,	1017.03,	49.62,	0.48,	1141.62,	700.38,	1579.99,	241.23,	4.68,	1.15,	5.11,	1.16,	6.49,	1.30,	6.66,	1.27,	1.15,	0.51,	1.12,	0.54,	1.02,	0.50,	1.08,	0.51,	127.54,	289.09,	175.59,	282.43,	174.93,	279.66,	180.55,	297.98,	172.97
03/09/2014,	16:15:00,	19.31,	21.10,	1016.91,	49.22,	0.50,	1143.15,	699.83,	1580.92,	241.26,	4.79,	1.18,	5.01,	1.20,	6.54,	1.30,	6.63,	1.35,	1.18,	0.55,	1.13,	0.55,	1.08,	0.54,	1.21,	0.56,	127.80,	289.21,	175.29,	283.19,	174.64,	279.91,	180.36,	298.50,	173.37
03/09/2014,	16:30:00,	19.31,	21.00,	1017.03,	49.20,	0.52,	1144.27,	699.25,	1581.69,	240.86,	4.72,	1.22,	5.06,	1.18,	6.60,	1.31,	6.72,	1.30,	1.24,	0.57,	1.20,	0.58,	1.04,	0.51,	1.20,	0.54,	127.71,	290.11,	175.21,	283.62,	174.09,	280.13,	180.68,	298.07,	173.17
03/09/2014,	16:45:00,	19.31,	21.10,	1017.33,	49.40,	0.51,	1142.79,	701.87,	1581.76,	242.18,	4.69,	1.15,	5.12,	1.20,	6.48,	1.29,	6.51,	1.29,	1.21,	0.56,	1.15,	0.55,	1.06,	0.52,	1.15,	0.51,	128.17,	289.32,	175.86,	282.84,	174.33,	279.30,	181.25,	298.99,	174.19
03/09/2014,	17:00:00,	19.34,	21.20,	1017.64,	48.73,	0.50,	1140.12,	699.23,	1577.16,	241.11,	4.74,	1.17,	5.16,	1.20,	6.49,	1.31,	6.74,	1.23,	1.18,	0.53,	1.14,	0.54,	1.03,	0.50,	1.20,	0.53,	127.09,	288.69,	175.17,	282.96,	175.09,	278.30,	180.42,	297.79,	172.28
03/09/2014,	17:15:00,	19.31,	21.20,	1017.76,	49.37,	0.50,	1142.43,	699.62,	1580.58,	240.65,	4.71,	1.17,	5.15,	1.21,	6.61,	1.27,	6.57,	1.26,	1.11,	0.54,	1.18,	0.54,	1.04,	0.54,	1.04,	0.48,	127.77,	289.01,	175.40,	282.63,	174.16,	279.85,	180.77,	298.40,	173.04
03/09/2014,	17:30:00,	19.31,	21.30,	1017.52,	48.98,	0.56,	1139.81,	700.09,	1578.08,	240.91,	4.83,	1.27,	5.11,	1.28,	6.70,	1.34,	6.73,	1.39,	1.25,	0.62,	1.19,	0.57,	1.06,	0.53,	1.20,	0.60,	127.60,	287.78,	175.10,	283.22,	174.65,	279.57,	181.52,	297.04,	172.85
03/09/2014,	17:45:00,	19.29,	21.10,	1017.09,	49.27,	0.44,	1136.54,	699.82,	1575.02,	240.83,	4.52,	1.17,	5.03,	1.17,	6.47,	1.26,	6.64,	1.31,	1.19,	0.54,	1.12,	0.51,	1.05,	0.52,	1.12,	0.51,	128.25,	286.98,	175.28,	281.88,	173.99,	278.44,	181.32,	296.77,	172.99
03/09/2014,	18:00:00,	19.31,	21.20,	1017.15,	49.56,	0.49,	1135.83,	699.95,	1573.87,	240.94,	4.85,	1.17,	5.13,	1.17,	6.53,	1.29,	6.57,	1.32,	1.21,	0.57,	1.12,	0.50,	1.09,	0.51,	1.11,	0.53,	127.70,	287.00,	175.10,	281.36,	174.22,	278.85,	181.04,	296.35,	173.42
03/09/2014,	18:15:00,	19.24,	21.20,	1017.03,	48.88,	0.49,	1135.56,	700.19,	1573.58,	241.32,	4.72,	1.13,	4.99,	1.19,	6.60,	1.32,	6.67,	1.26,	1.09,	0.50,	1.18,	0.55,	1.05,	0.53,	1.16,	0.54,	127.54,	286.77,	174.95,	281.49,	174.83,	278.30,	180.88,	296.63,	173.33
03/09/2014,	18:30:00,	19.29,	21.30,	1016.72,	49.22,	0.47,	1138.46,	700.67,	1577.73,	240.55,	4.73,	1.16,	5.06,	1.20,	6.57,	1.27,	6.62,	1.30,	1.14,	0.49,	1.13,	0.55,	0.95,	0.45,	1.11,	0.50,	127.40,	287.68,	176.10,	283.45,	174.82,	277.64,	180.84,	297.24,	172.72
03/09/2014,	18:45:00,	19.26,	21.20,	1016.66,	49.05,	0.50,	1134.39,	698.71,	1571.50,	240.91,	4.85,	1.23,	4.98,	1.24,	6.52,	1.26,	6.58,	1.34,	1.21,	0.56,	1.14,	0.53,	1.02,	0.50,	1.16,	0.56,	127.75,	286.80,	174.70,	281.53,	174.11,	277.75,	180.27,	295.90,	173.55
03/09/2014,	19:00:00,	19.24,	21.10,	1016.72,	48.99,	0.52,	1137.60,	701.60,	1577.45,	240.86,	4.75,	1.14,	5.18,	1.23,	6.49,	1.31,	6.74,	1.37,	1.22,	0.62,	1.15,	0.55,	1.12,	0.54,	1.13,	0.56,	127.83,	287.45,	175.53,	282.74,	174.58,	279.07,	181.78,	296.17,	173.64
03/09/2014,	19:15:00,	19.26,	21.20,	1016.78,	49.17,	0.49,	1134.81,	700.59,	1573.00,	241.63,	4.74,	1.19,	5.10,	1.27,	6.51,	1.28,	6.80,	1.36,	1.21,	0.56,	1.16,	0.57,	1.03,	0.53,	1.09,	0.53,	127.28,	286.26,	175.41,	281.71,	174.68,	278.58,	181.61,	295.87,	172.81
03/09/2014,	19:30:00,	19.17,	21.20,	1016.78,	49.38,	0.49,	1130.66,	697.91,	1567.46,	240.55,	4.70,	1.14,	5.02,	1.15,	6.34,	1.22,	6.62,	1.31,	1.16,	0.53,	1.11,	0.53,	1.03,	0.53,	1.12,	0.53,	127.56,	285.03,	174.26,	281.09,	174.38,	277.65,	180.79,	294.44,	172.31
03/09/2014,	19:45:00,	19.14,	21.20,	1016.72,	49.53,	0.48,	1134.97,	698.84,	1572.38,	240.70,	4.73,	1.17,	5.11,	1.18,	6.37,	1.26,	6.63,	1.34,	1.25,	0.59,	1.13,	0.55,	1.03,	0.52,	1.24,	0.56,	128.18,	286.67,	175.65,	282.57,	174.62,	278.64,	180.62,	294.73,	171.84
03/09/2014,	20:00:00,	19.34,	21.10,	1016.97,	49.54,	0.51,	1138.73,	698.77,	1575.75,	241.15,	4.65,	1.15,	5.03,	1.22,	6.48,	1.34,	6.55,	1.25,	1.17,	0.53,	1.16,	0.56,	1.08,	0.52,	1.14,	0.53,	128.21,	287.32,	175.32,	283.12,	174.83,	278.98,	180.00,	297.02,	172.40
03/09/2014,	20:15:00,	19.12,	21.10,	1016.60,	49.29,	0.50,	1137.77,	700.80,	1575.60,	242.18,	4.75,	1.22,	5.03,	1.24,	6.52,	1.34,	6.69,	1.31,	1.24,	0.55,	1.26,	0.60,	1.10,	0.56,	1.12,	0.54,	127.88,	287.13,	176.19,	283.40,	174.69,	278.95,	181.34,	296.02,	172.59
03/09/2014,	20:30:00,	19.09,	21.20,	1016.72,	49.16,	0.52,	1138.64,	700.38,	1576.98,	241.15,	4.89,	1.25,	5.07,	1.21,	6.59,	1.35,	6.63,	1.33,	1.23,	0.57,	1.13,	0.53,	1.04,	0.54,	1.15,	0.53,	127.48,	287.37,	175.18,	283.01,	175.08,	279.57,	181.10,	296.62,	172.88
03/09/2014,	20:45:00,	19.12,	21.20,	1016.54,	49.13,	0.47,	1136.40,	700.77,	1575.27,	240.99,	4.76,	1.17,	5.03,	1.24,	6.56,	1.25,	6.56,	1.23,	1.20,	0.53,	1.15,	0.56,	1.07,	0.52,	1.15,	0.51,	127.35,	287.61,	175.98,	282.50,	175.14,	278.44,	181.20,	295.51,	172.24
03/09/2014,	21:00:00,	19.19,	21.20,	1016.60,	48.80,	0.48,	1136.82,	699.55,	1574.54,	241.20,	4.70,	1.23,	4.98,	1.16,	6.50,	1.28,	6.63,	1.27,	1.23,	0.54,	1.15,	0.57,	1.02,	0.52,	1.14,	0.57,	127.19,	287.31,	174.98,	283.37,	175.40,	278.08,	180.95,	295.57,	172.14
03/09/2014,	21:15:00,	19.04,	21.10,	1016.66,	49.33,	0.52,	1137.21,	700.62,	1576.24,	240.69,	4.78,	1.25,	5.10,	1.28,	6.55,	1.31,	6.93,	1.32,	1.23,	0.58,	1.15,	0.57,	1.05,	0.55,	1.12,	0.56,	128.29,	287.22,	175.64,	282.83,	174.97,	278.11,	181.77,	296.89,	172.27
03/09/2014,	21:30:00,	19.04,	21.20,	1016.60,	48.99,	0.52,	1137.41,	699.43,	1575.05,	241.25,	4.68,	1.23,	5.02,	1.21,	6.49,	1.30,	6.66,	1.32,	1.23,	0.55,	1.11,	0.53,	1.02,	0.54,	1.15,	0.52,	127.21,	287.34,	175.67,	283.70,	174.72,	278.18,	180.43,	295.89,	172.47
03/09/2014,	21:45:00,	19.04,	21.20,	1016.97,	49.29,	0.48,	1136.49,	700.06,	1574.83,	241.04,	4.60,	1.12,	5.09,	1.21,	6.61,	1.29,	6.52,	1.28,	1.19,	0.58,	1.11,	0.54,	1.05,	0.51,	1.11,	0.51,	127.99,	287.25,	174.75,	281.99,	174.59,	278.49,	181.16,	296.27,	173.42
03/09/2014,	22:00:00,	19.07,	21.20,	1016.91,	48.93,	0.52,	1139.73,	702.41,	1578.76,	242.33,	4.89,	1.21,	5.12,	1.18,	6.69,	1.37,	6.71,	1.33,	1.23,	0.57,	1.14,	0.54,	1.07,	0.57,	1.11,	0.51,	127.80,	288.37,	176.14,	283.27,	174.92,	279.13,	181.29,	296.74,	174.00
03/09/2014,	22:15:00,	19.02,	21.00,	1017.27,	48.85,	0.52,	1140.06,	700.84,	1578.89,	241.25,	4.64,	1.20,	5.02,	1.13,	6.62,	1.35,	6.71,	1.31,	1.20,	0.55,	1.13,	0.53,	1.01,	0.50,	1.13,	0.55,	126.76,	288.26,	175.96,	283.45,	174.62,	279.72,	181.16,	296.13,	173.03
03/09/2014,	22:30:00,	18.97,	21.20,	1017.15,	49.03,	0.53,	1137.16,	697.79,	1574.15,	239.91,	4.66,	1.16,	5.19,	1.22,	6.61,	1.38,	6.63,	1.31,	1.20,	0.55,	1.16,	0.56,	1.10,	0.53,	1.19,	0.57,	127.73,	287.91,	174.92,	282.73,	174.44,	277.76,	180.24,	296.28,	172.14
03/09/2014,	22:45:00,	18.97,	21.10,	1017.33,	49.17,	0.48,	1134.40,	697.39,	1571.20,	239.64,	4.91,	1.24,	5.00,	1.17,	6.49,	1.27,	6.66,	1.30,	1.25,	0.58,	1.16,	0.57,	1.04,	0.48,	1.14,	0.53,	127.34,	287.23,	174.76,	281.79,	174.10,	278.10,	180.53,	294.80,	171.97
03/09/2014,	23:00:00,	18.95,	21.10,	1017.52,	48.85,	0.46,	1136.18,	697.88,	1573.21,	240.18,	4.65,	1.12,	5.02,	1.22,	6.50,	1.33,	6.52,	1.22,	1.17,	0.49,	1.15,	0.54,	1.06,	0.53,	1.15,	0.53,	126.95,	287.50,	174.31,	282.96,	173.86,	277.78,	181.23,	295.47,	172.33
03/09/2014,	23:15:00,	19.07,	21.20,	1017.52,	49.07,	0.48,	1137.25,	698.94,	1575.11,	240.49,	4.61,	1.13,	5.09,	1.16,	6.40,	1.24,	6.54,	1.26,	1.10,	0.48,	1.18,	0.54,	1.01,	0.49,	1.12,	0.54,	127.28,	287.64,	175.80,	282.06,	173.78,	278.61,	180.34,	296.32,	172.82
03/09/2014,	23:30:00,	18.99,	21.00,	1017.64,	48.81,	0.52,	1138.62,	698.92,	1575.98,	240.72,	4.78,	1.16,	5.05,	1.20,	6.52,	1.32,	6.75,	1.29,	1.18,	0.58,	1.18,	0.59,	1.07,	0.52,	1.13,	0.52,	126.99,	287.54,	174.66,	283.07,	173.89,	278.06,	181.22,	297.57,	173.02
03/09/2014,	23:45:00,	19.02,	21.20,	1017.70,	48.86,	0.52,	1140.30,	698.16,	1577.35,	240.31,	4.78,	1.24,	5.10,	1.21,	6.59,	1.32,	6.66,	1.33,	1.19,	0.57,	1.16,	0.56,	1.01,	0.52,	1.17,	0.53,	127.13,	288.66,	175.28,	283.20,	173.82,	279.05,	180.57,	297.01,	172.39
04/09/2014,	00:00:00,	19.02,	21.00,	1017.58,	49.02,	0.50,	1140.76,	698.83,	1577.21,	241.44,	4.79,	1.17,	5.14,	1.17,	6.45,	1.23,	6.65,	1.32,	1.15,	0.52,	1.17,	0.55,	1.08,	0.54,	1.14,	0.52,	127.85,	288.46,	175.54,	283.85,	174.41,	279.32,	180.82,	296.67,	171.93
04/09/2014,	00:15:00,	18.97,	21.20,	1017.82,	49.49,	0.54,	1142.12,	699.34,	1579.70,	241.05,	4.87,	1.22,	5.03,	1.18,	6.49,	1.35,	6.61,	1.37,	1.21,	0.54,	1.18,	0.57,	1.08,	0.55,	1.14,	0.55,	128.08,	288.91,	174.84,	283.78,	174.85,	279.64,	180.63,	297.41,	172.88
04/09/2014,	00:30:16,	18.97,	21.10,	1017.64,	49.03,	0.50,	1145.42,	698.84,	1582.32,	241.04,	4.83,	1.25,	5.17,	1.22,	6.65,	1.30,	6.47,	1.24,	1.18,	0.54,	1.16,	0.57,	0.98,	0.48,	1.12,	0.51,	127.00,	290.74,	175.87,	284.05,	173.81,	280.28,	180.63,	297.95,	172.33
04/09/2014,	00:45:00,	19.02,	21.10,	1017.76,	48.90,	0.50,	1143.10,	698.86,	1580.36,	240.60,	4.65,	1.12,	5.13,	1.27,	6.49,	1.22,	6.73,	1.31,	1.20,	0.54,	1.17,	0.54,	1.05,	0.49,	1.24,	0.57,	127.07,	289.84,	175.80,	284.39,	174.34,	278.92,	180.20,	297.55,	172.34
04/09/2014,	01:00:00,	18.99,	21.20,	1017.52,	49.37,	0.51,	1147.70,	700.60,	1585.19,	242.09,	4.83,	1.19,	5.07,	1.22,	6.56,	1.34,	6.73,	1.29,	1.19,	0.52,	1.16,	0.56,	1.07,	0.53,	1.21,	0.56,	127.72,	290.68,	176.15,	284.99,	174.38,	280.95,	180.60,	298.73,	173.36
04/09/2014,	01:15:00,	18.92,	21.20,	1017.33,	48.97,	0.52,	1146.40,	698.95,	1583.88,	241.04,	4.68,	1.18,	4.97,	1.22,	6.46,	1.28,	6.57,	1.33,	1.17,	0.56,	1.23,	0.59,	1.02,	0.52,	1.15,	0.54,	127.38,	292.61,	174.83,	283.68,	174.49,	279.80,	180.91,	297.95,	172.57
04/09/2014,	01:30:00,	18.99,	21.30,	1017.21,	48.97,	0.48,	1148.05,	699.30,	1584.54,	241.86,	4.63,	1.11,	5.06,	1.23,	6.66,	1.31,	6.77,	1.29,	1.15,	0.55,	1.16,	0.56,	1.05,	0.53,	1.17,	0.53,	127.38,	293.22,	175.43,	284.25,	173.74,	280.02,	181.17,	298.13,	172.77
04/09/2014,	01:45:00,	18.92,	21.30,	1017.09,	49.18,	0.53,	1149.46,	700.76,	1587.62,	241.76,	4.62,	1.17,	5.11,	1.18,	6.52,	1.30,	6.71,	1.35,	1.22,	0.56,	1.18,	0.56,	1.07,	0.54,	1.19,	0.55,	127.62,	293.34,	175.90,	285.22,	174.99,	279.97,	181.27,	298.52,	172.53
04/09/2014,	02:00:00,	18.92,	21.50,	1017.15,	48.67,	0.51,	1144.88,	700.99,	1583.84,	241.19,	4.72,	1.17,	5.04,	1.16,	6.67,	1.32,	6.66,	1.29,	1.14,	0.52,	1.14,	0.56,	1.05,	0.52,	1.07,	0.52,	126.56,	291.05,	175.30,	285.03,	174.97,	278.91,	180.92,	297.48,	173.66
04/09/2014,	02:15:00,	18.97,	21.40,	1017.09,	49.10,	0.48,	1142.97,	699.75,	1580.72,	241.03,	4.75,	1.18,	5.05,	1.21,	6.66,	1.33,	6.68,	1.26,	1.16,	0.54,	1.15,	0.57,	1.11,	0.56,	1.14,	0.52,	127.14,	289.65,	174.95,	283.58,	173.89,	279.49,	180.87,	297.84,	173.87
04/09/2014,	02:30:00,	18.95,	21.40,	1017.15,	49.52,	0.51,	1140.32,	698.48,	1577.78,	240.17,	4.72,	1.13,	5.06,	1.21,	6.55,	1.27,	6.74,	1.35,	1.19,	0.53,	1.12,	0.54,	1.03,	0.54,	1.16,	0.56,	128.05,	289.83,	174.98,	283.94,	174.83,	278.23,	180.64,	296.02,	171.78
04/09/2014,	02:45:00,	18.95,	21.60,	1017.09,	48.70,	0.48,	1142.85,	698.59,	1579.96,	240.61,	4.78,	1.18,	5.11,	1.17,	6.52,	1.29,	6.54,	1.28,	1.24,	0.54,	1.13,	0.53,	1.06,	0.50,	1.10,	0.52,	127.22,	289.89,	174.89,	283.66,	174.51,	278.32,	180.07,	298.55,	172.85
04/09/2014,	03:00:00,	18.99,	21.80,	1016.78,	49.21,	0.52,	1142.78,	700.42,	1581.68,	240.86,	4.71,	1.19,	5.03,	1.17,	6.52,	1.34,	6.61,	1.36,	1.20,	0.55,	1.15,	0.53,	1.06,	0.53,	1.23,	0.61,	127.46,	290.56,	175.14,	283.60,	174.36,	278.72,	181.84,	297.62,	172.97
04/09/2014,	03:15:00,	18.95,	21.50,	1017.09,	49.20,	0.50,	1141.56,	700.79,	1579.84,	241.74,	4.75,	1.16,	5.08,	1.19,	6.54,	1.30,	6.64,	1.28,	1.13,	0.55,	1.14,	0.56,	1.05,	0.52,	1.17,	0.55,	126.63,	289.23,	175.74,	283.47,	174.84,	278.91,	181.34,	297.55,	172.79
04/09/2014,	03:30:00,	18.92,	21.70,	1017.03,	49.59,	0.49,	1140.73,	698.31,	1577.30,	240.89,	4.67,	1.13,	5.01,	1.18,	6.67,	1.31,	6.67,	1.32,	1.17,	0.55,	1.14,	0.54,	1.01,	0.49,	1.13,	0.51,	127.46,	289.28,	175.29,	283.04,	173.89,	278.56,	180.55,	297.42,	172.31
04/09/2014,	03:45:00,	18.97,	21.60,	1017.09,	49.23,	0.51,	1139.62,	699.74,	1577.28,	241.15,	4.77,	1.22,	5.04,	1.20,	6.70,	1.29,	6.73,	1.29,	1.16,	0.56,	1.17,	0.60,	1.04,	0.55,	1.15,	0.54,	127.59,	288.18,	175.13,	283.31,	174.84,	278.49,	180.87,	297.30,	172.80
04/09/2014,	04:00:00,	18.92,	21.70,	1017.33,	49.07,	0.50,	1140.61,	700.83,	1578.79,	241.96,	4.79,	1.18,	5.02,	1.19,	6.46,	1.30,	6.66,	1.29,	1.21,	0.57,	1.11,	0.54,	0.99,	0.50,	1.16,	0.55,	127.46,	289.16,	175.79,	282.77,	174.63,	279.08,	181.15,	297.25,	173.04
04/09/2014,	04:15:00,	18.97,	21.70,	1017.09,	49.17,	0.49,	1138.43,	698.69,	1575.86,	240.50,	4.73,	1.14,	4.98,	1.17,	6.58,	1.29,	6.60,	1.30,	1.18,	0.55,	1.13,	0.51,	1.06,	0.53,	1.13,	0.55,	127.35,	287.51,	175.10,	282.79,	173.60,	278.76,	180.79,	296.96,	173.02
04/09/2014,	04:30:00,	19.07,	21.80,	1017.03,	49.18,	0.45,	1136.85,	699.09,	1575.04,	240.45,	4.65,	1.19,	5.00,	1.15,	6.44,	1.27,	6.53,	1.28,	1.17,	0.53,	1.11,	0.53,	1.02,	0.51,	1.11,	0.53,	127.47,	287.13,	174.74,	282.92,	175.57,	278.09,	180.76,	296.20,	171.76
04/09/2014,	04:45:00,	18.97,	22.00,	1017.03,	48.82,	0.45,	1138.03,	698.98,	1575.26,	240.81,	4.66,	1.12,	5.03,	1.15,	6.60,	1.22,	6.62,	1.32,	1.12,	0.52,	1.20,	0.53,	1.02,	0.50,	1.19,	0.54,	127.28,	287.11,	174.77,	283.05,	174.52,	278.60,	181.48,	296.73,	171.94
04/09/2014,	05:00:00,	19.04,	21.70,	1017.09,	49.06,	0.48,	1138.42,	700.79,	1577.15,	241.12,	4.69,	1.12,	5.04,	1.15,	6.44,	1.23,	6.69,	1.24,	1.18,	0.55,	1.18,	0.54,	1.05,	0.52,	1.18,	0.54,	127.10,	287.70,	175.31,	282.65,	175.51,	278.40,	181.01,	297.11,	172.77
04/09/2014,	05:15:00,	19.07,	21.90,	1017.03,	49.02,	0.52,	1135.73,	700.22,	1574.42,	240.93,	4.76,	1.10,	5.07,	1.23,	6.42,	1.30,	6.54,	1.29,	1.19,	0.58,	1.19,	0.57,	1.02,	0.51,	1.15,	0.56,	127.25,	287.32,	175.73,	281.41,	174.45,	278.20,	181.58,	296.35,	172.28
04/09/2014,	05:30:00,	19.07,	22.00,	1017.33,	48.68,	0.47,	1137.31,	698.43,	1573.99,	240.76,	4.64,	1.16,	5.05,	1.18,	6.60,	1.24,	6.80,	1.33,	1.15,	0.52,	1.15,	0.56,	1.08,	0.52,	1.11,	0.49,	126.60,	287.97,	175.16,	281.35,	173.87,	279.35,	180.90,	296.12,	172.34
04/09/2014,	05:45:00,	19.04,	21.90,	1017.40,	49.08,	0.51,	1137.92,	698.34,	1574.37,	240.93,	4.74,	1.18,	5.11,	1.26,	6.60,	1.25,	6.75,	1.34,	1.20,	0.58,	1.15,	0.57,	1.06,	0.49,	1.14,	0.52,	127.57,	288.74,	174.55,	281.73,	174.22,	278.37,	180.88,	296.66,	172.64
04/09/2014,	06:00:00,	19.07,	21.60,	1017.46,	48.80,	0.49,	1134.92,	697.46,	1571.06,	240.59,	4.84,	1.20,	4.99,	1.13,	6.51,	1.33,	6.64,	1.29,	1.22,	0.56,	1.07,	0.52,	1.03,	0.52,	1.14,	0.52,	126.86,	286.71,	175.27,	280.96,	173.62,	277.08,	180.17,	297.64,	172.22
04/09/2014,	06:15:00,	19.12,	21.60,	1017.52,	48.59,	0.48,	1133.78,	697.95,	1570.77,	240.06,	4.71,	1.15,	4.99,	1.18,	6.54,	1.24,	6.75,	1.30,	1.21,	0.57,	1.11,	0.53,	0.99,	0.49,	1.17,	0.54,	126.82,	287.47,	175.34,	279.49,	173.02,	277.63,	180.70,	296.74,	172.71
04/09/2014,	06:30:00,	19.09,	21.60,	1017.70,	48.93,	0.50,	1133.13,	697.91,	1569.82,	240.54,	4.68,	1.14,	5.10,	1.25,	6.69,	1.35,	6.58,	1.34,	1.18,	0.55,	1.17,	0.58,	1.04,	0.57,	1.21,	0.60,	127.20,	287.41,	175.04,	280.70,	174.10,	276.76,	180.42,	295.76,	172.30
04/09/2014,	06:45:00,	19.17,	21.60,	1017.64,	49.30,	0.48,	1133.07,	697.90,	1570.60,	239.30,	4.73,	1.21,	5.06,	1.17,	6.68,	1.23,	6.65,	1.32,	1.22,	0.56,	1.24,	0.59,	1.06,	0.52,	1.10,	0.50,	127.19,	286.97,	175.19,	281.63,	173.99,	277.12,	180.04,	294.95,	172.54
04/09/2014,	07:00:00,	19.12,	21.60,	1017.70,	48.97,	0.48,	1133.63,	697.59,	1570.53,	240.19,	4.76,	1.21,	5.12,	1.23,	6.53,	1.31,	6.42,	1.27,	1.13,	0.53,	1.15,	0.56,	1.01,	0.51,	1.14,	0.51,	127.07,	285.77,	174.43,	282.17,	173.88,	277.36,	180.76,	295.90,	172.37
04/09/2014,	07:15:00,	19.12,	21.60,	1018.13,	49.06,	0.51,	1134.79,	697.93,	1571.84,	239.94,	4.81,	1.22,	5.08,	1.25,	6.60,	1.34,	6.80,	1.34,	1.20,	0.54,	1.13,	0.55,	1.05,	0.52,	1.16,	0.55,	126.91,	286.58,	174.73,	281.91,	173.78,	278.26,	180.77,	295.73,	172.56
04/09/2014,	07:30:00,	19.09,	21.60,	1018.25,	48.69,	0.53,	1131.26,	696.99,	1567.45,	240.08,	4.83,	1.19,	5.10,	1.25,	6.48,	1.28,	6.53,	1.26,	1.17,	0.49,	1.14,	0.55,	1.07,	0.56,	1.15,	0.56,	126.73,	286.51,	174.23,	282.08,	174.40,	275.81,	180.42,	294.57,	171.83
04/09/2014,	07:45:00,	19.12,	21.50,	1018.68,	48.85,	0.51,	1131.64,	696.12,	1566.84,	239.74,	4.82,	1.18,	4.98,	1.22,	6.65,	1.35,	6.95,	1.37,	1.19,	0.54,	1.20,	0.60,	1.11,	0.56,	1.18,	0.53,	126.95,	286.21,	175.01,	280.48,	173.01,	276.65,	179.90,	295.88,	172.21
04/09/2014,	08:00:00,	19.21,	21.70,	1018.68,	48.98,	0.49,	1131.47,	696.08,	1566.94,	239.83,	4.74,	1.17,	5.15,	1.18,	6.39,	1.29,	6.65,	1.24,	1.27,	0.56,	1.11,	0.56,	1.00,	0.49,	1.14,	0.57,	127.24,	286.00,	174.46,	281.35,	174.08,	276.38,	180.18,	295.13,	171.27
04/09/2014,	08:15:00,	19.21,	21.80,	1019.23,	49.19,	0.56,	1131.31,	697.22,	1568.46,	239.20,	4.77,	1.20,	5.19,	1.22,	6.47,	1.28,	6.62,	1.32,	1.23,	0.58,	1.18,	0.59,	1.12,	0.57,	1.18,	0.57,	127.64,	286.35,	174.54,	281.30,	174.10,	276.28,	180.14,	295.05,	172.38
04/09/2014,	08:30:00,	19.24,	21.70,	1019.35,	49.43,	0.47,	1126.49,	694.97,	1561.82,	239.05,	4.66,	1.18,	4.96,	1.16,	6.51,	1.24,	6.49,	1.27,	1.19,	0.53,	1.17,	0.54,	0.99,	0.50,	1.12,	0.50,	127.50,	284.95,	174.74,	279.70,	172.60,	275.23,	179.89,	294.08,	171.47
04/09/2014,	08:45:00,	19.17,	21.60,	1019.47,	48.49,	0.48,	1128.97,	695.24,	1563.87,	239.89,	4.70,	1.15,	4.98,	1.22,	6.48,	1.28,	6.51,	1.35,	1.17,	0.54,	1.15,	0.53,	1.01,	0.50,	1.13,	0.53,	126.93,	285.63,	174.42,	280.64,	173.39,	276.57,	179.62,	293.78,	171.65
04/09/2014,	09:00:00,	19.19,	21.50,	1019.78,	48.71,	0.52,	1128.82,	694.80,	1563.29,	239.53,	4.67,	1.19,	5.18,	1.20,	6.58,	1.36,	6.65,	1.30,	1.16,	0.55,	1.11,	0.53,	1.11,	0.57,	1.16,	0.55,	126.45,	285.31,	174.30,	280.35,	172.48,	276.59,	180.34,	294.19,	171.55
04/09/2014,	09:15:00,	19.21,	21.70,	1019.90,	49.28,	0.49,	1126.71,	692.93,	1559.81,	239.10,	4.67,	1.20,	4.95,	1.17,	6.54,	1.25,	6.77,	1.32,	1.12,	0.53,	1.17,	0.53,	1.03,	0.53,	1.13,	0.52,	127.43,	285.21,	173.27,	279.36,	173.49,	275.58,	179.29,	294.05,	170.64
04/09/2014,	09:30:00,	19.21,	21.60,	1020.14,	48.34,	0.42,	1127.78,	693.98,	1561.99,	239.39,	4.64,	1.14,	5.03,	1.18,	6.32,	1.24,	6.53,	1.23,	1.08,	0.52,	1.13,	0.54,	0.99,	0.49,	1.08,	0.48,	126.59,	285.19,	173.34,	279.72,	173.10,	276.24,	179.70,	294.04,	171.56
04/09/2014,	09:45:00,	19.26,	21.50,	1020.51,	49.03,	0.47,	1130.48,	695.28,	1565.33,	239.68,	4.66,	1.16,	5.11,	1.19,	6.43,	1.22,	6.64,	1.32,	1.15,	0.52,	1.20,	0.56,	0.99,	0.48,	1.14,	0.52,	126.71,	285.59,	173.81,	281.20,	173.22,	276.42,	180.37,	294.75,	171.74
04/09/2014,	10:00:00,	19.21,	21.70,	1020.57,	49.02,	0.47,	1129.95,	696.69,	1565.94,	240.27,	4.51,	1.09,	5.02,	1.12,	6.39,	1.28,	6.54,	1.28,	1.12,	0.54,	1.15,	0.54,	1.05,	0.54,	1.15,	0.52,	126.33,	285.76,	174.31,	281.61,	174.30,	275.51,	179.98,	294.59,	171.88
04/09/2014,	10:15:00,	19.24,	21.50,	1020.81,	48.64,	0.48,	1126.49,	692.34,	1559.86,	238.53,	4.67,	1.20,	4.82,	1.13,	6.40,	1.29,	6.74,	1.34,	1.16,	0.54,	1.14,	0.52,	1.03,	0.51,	1.11,	0.53,	126.62,	283.34,	173.09,	279.73,	172.92,	276.30,	178.97,	294.56,	171.20
04/09/2014,	10:30:00,	19.29,	21.60,	1020.75,	48.22,	0.51,	1133.14,	697.23,	1569.09,	240.63,	4.74,	1.21,	5.08,	1.21,	6.46,	1.31,	6.64,	1.30,	1.16,	0.53,	1.08,	0.53,	1.02,	0.50,	1.14,	0.50,	125.91,	286.52,	174.27,	280.15,	173.46,	277.50,	180.94,	296.60,	172.38
04/09/2014,	10:45:00,	19.34,	21.50,	1020.87,	48.66,	0.51,	1124.77,	694.68,	1559.82,	239.15,	4.66,	1.20,	5.02,	1.17,	6.41,	1.21,	6.59,	1.31,	1.09,	0.53,	1.09,	0.51,	1.08,	0.54,	1.15,	0.54,	126.51,	283.85,	173.79,	278.32,	173.38,	275.73,	179.75,	294.25,	171.65
04/09/2014,	11:00:00,	19.29,	21.60,	1021.00,	48.63,	0.50,	1124.36,	694.78,	1559.01,	239.26,	4.72,	1.20,	5.17,	1.22,	6.58,	1.25,	6.61,	1.31,	1.15,	0.56,	1.11,	0.53,	1.07,	0.55,	1.15,	0.52,	126.75,	284.61,	174.61,	278.64,	173.02,	273.95,	179.02,	294.78,	171.91
04/09/2014,	11:15:00,	19.29,	21.40,	1021.36,	48.89,	0.48,	1123.67,	692.50,	1557.62,	237.86,	4.72,	1.17,	4.97,	1.18,	6.58,	1.29,	6.41,	1.22,	1.19,	0.53,	1.16,	0.54,	1.01,	0.52,	1.14,	0.48,	126.98,	283.50,	172.69,	278.57,	172.34,	275.83,	179.64,	293.29,	171.61
04/09/2014,	11:30:00,	19.31,	21.50,	1021.55,	48.94,	0.44,	1122.58,	693.50,	1556.33,	239.19,	4.72,	1.15,	4.94,	1.12,	6.40,	1.21,	6.44,	1.23,	1.11,	0.48,	1.17,	0.54,	1.03,	0.49,	1.08,	0.48,	126.61,	284.61,	173.80,	278.22,	173.20,	274.81,	178.95,	292.27,	171.20
04/09/2014,	11:45:00,	19.41,	21.50,	1021.61,	48.69,	0.48,	1123.92,	695.15,	1559.27,	239.07,	4.68,	1.12,	4.97,	1.12,	6.55,	1.29,	6.52,	1.29,	1.15,	0.50,	1.15,	0.53,	1.03,	0.49,	1.17,	0.54,	126.88,	283.41,	174.28,	277.97,	172.97,	276.68,	180.14,	293.23,	171.50
04/09/2014,	12:00:00,	19.24,	21.40,	1021.48,	49.13,	0.52,	1122.25,	693.15,	1556.35,	238.74,	4.73,	1.15,	4.96,	1.22,	6.38,	1.25,	6.46,	1.28,	1.14,	0.54,	1.15,	0.56,	1.02,	0.52,	1.19,	0.53,	126.83,	284.23,	173.14,	277.64,	172.75,	275.09,	178.91,	292.74,	172.09
04/09/2014,	12:15:00,	19.29,	21.40,	1021.61,	48.85,	0.45,	1123.28,	691.38,	1556.33,	237.83,	4.67,	1.15,	5.01,	1.15,	6.27,	1.21,	6.62,	1.30,	1.17,	0.53,	1.06,	0.51,	1.01,	0.47,	1.13,	0.51,	126.81,	285.01,	173.85,	277.94,	171.93,	275.19,	178.66,	292.52,	170.71
04/09/2014,	12:30:00,	19.38,	21.50,	1021.55,	48.81,	0.49,	1122.11,	694.65,	1557.13,	239.11,	4.67,	1.18,	5.07,	1.20,	6.43,	1.26,	6.59,	1.31,	1.10,	0.50,	1.20,	0.57,	0.98,	0.51,	1.14,	0.51,	126.48,	284.77,	174.26,	277.76,	172.93,	274.92,	180.09,	292.19,	171.20
04/09/2014,	12:45:00,	19.34,	21.40,	1021.79,	48.62,	0.51,	1120.37,	693.46,	1554.96,	238.18,	4.68,	1.11,	4.99,	1.18,	6.46,	1.25,	6.55,	1.29,	1.12,	0.51,	1.17,	0.56,	1.10,	0.54,	1.15,	0.51,	125.96,	282.50,	173.68,	277.84,	173.07,	274.99,	179.50,	292.59,	170.91
04/09/2014,	13:00:00,	19.29,	21.30,	1021.79,	49.01,	0.46,	1125.13,	693.79,	1559.02,	239.30,	4.68,	1.14,	5.00,	1.13,	6.51,	1.24,	6.45,	1.24,	1.13,	0.52,	1.08,	0.51,	0.96,	0.48,	1.10,	0.48,	127.30,	285.21,	174.14,	278.24,	172.14,	276.05,	179.75,	293.08,	171.44
04/09/2014,	13:15:00,	19.31,	21.40,	1021.79,	48.86,	0.50,	1125.01,	693.69,	1558.74,	239.40,	4.67,	1.19,	5.05,	1.19,	6.47,	1.30,	6.54,	1.31,	1.16,	0.55,	1.19,	0.56,	1.03,	0.51,	1.18,	0.52,	126.65,	285.49,	173.70,	278.19,	173.03,	275.66,	179.76,	293.13,	171.04
04/09/2014,	13:30:00,	19.36,	21.40,	1021.85,	48.60,	0.47,	1124.85,	693.15,	1558.49,	238.82,	4.73,	1.15,	4.90,	1.16,	6.37,	1.18,	6.65,	1.26,	1.20,	0.54,	1.13,	0.54,	1.03,	0.51,	1.14,	0.52,	126.39,	283.48,	173.13,	279.00,	173.13,	276.05,	179.38,	293.66,	171.31
04/09/2014,	13:45:00,	19.26,	21.30,	1021.67,	48.71,	0.49,	1125.91,	695.55,	1561.47,	239.24,	4.75,	1.17,	5.04,	1.16,	6.56,	1.27,	6.57,	1.30,	1.19,	0.56,	1.08,	0.56,	1.04,	0.50,	1.13,	0.51,	127.41,	284.76,	174.47,	278.87,	172.86,	275.24,	179.59,	294.47,	172.42
04/09/2014,	14:00:00,	19.34,	21.30,	1021.73,	49.03,	0.47,	1123.23,	691.92,	1555.97,	238.48,	4.72,	1.16,	5.07,	1.20,	6.40,	1.25,	6.54,	1.23,	1.13,	0.52,	1.17,	0.53,	0.98,	0.48,	1.11,	0.50,	126.62,	284.53,	173.63,	277.14,	172.11,	275.07,	178.33,	293.92,	171.56
04/09/2014,	14:15:00,	19.34,	21.20,	1021.79,	48.85,	0.52,	1122.41,	692.84,	1556.27,	238.14,	4.79,	1.18,	5.06,	1.20,	6.44,	1.31,	6.70,	1.28,	1.17,	0.55,	1.14,	0.54,	1.13,	0.55,	1.15,	0.52,	126.99,	285.14,	173.56,	277.64,	172.52,	275.07,	179.39,	292.12,	171.19
04/09/2014,	14:30:00,	19.29,	21.10,	1021.85,	48.66,	0.50,	1126.79,	696.03,	1562.38,	239.47,	4.85,	1.18,	5.12,	1.18,	6.44,	1.30,	6.59,	1.24,	1.22,	0.54,	1.16,	0.55,	1.09,	0.51,	1.15,	0.53,	126.60,	285.52,	174.79,	279.04,	173.66,	275.76,	178.70,	294.03,	172.69
04/09/2014,	14:45:00,	19.31,	21.10,	1021.97,	48.90,	0.48,	1123.38,	692.46,	1555.96,	239.00,	4.68,	1.14,	5.13,	1.17,	6.53,	1.22,	6.57,	1.28,	1.22,	0.56,	1.14,	0.54,	1.03,	0.51,	1.12,	0.50,	127.06,	284.04,	173.16,	277.71,	172.77,	275.26,	178.47,	293.89,	171.72
04/09/2014,	15:00:00,	19.31,	21.00,	1022.03,	48.95,	0.52,	1126.37,	694.07,	1560.59,	239.24,	4.74,	1.20,	5.17,	1.23,	6.44,	1.31,	6.54,	1.29,	1.18,	0.56,	1.15,	0.57,	1.09,	0.57,	1.16,	0.55,	126.98,	285.03,	174.16,	279.36,	172.34,	275.50,	179.27,	293.96,	172.15
04/09/2014,	15:15:00,	19.29,	21.00,	1022.16,	48.48,	0.46,	1124.84,	693.46,	1558.57,	239.06,	4.76,	1.14,	5.10,	1.21,	6.38,	1.21,	6.46,	1.22,	1.16,	0.52,	1.09,	0.51,	1.03,	0.52,	1.12,	0.54,	126.41,	284.17,	173.28,	278.42,	173.29,	275.83,	179.17,	293.70,	171.48
04/09/2014,	15:30:00,	19.34,	21.00,	1022.03,	49.03,	0.45,	1123.07,	693.75,	1557.05,	239.01,	4.59,	1.09,	4.99,	1.13,	6.61,	1.21,	6.56,	1.23,	1.13,	0.54,	1.09,	0.49,	1.00,	0.49,	1.07,	0.48,	126.96,	284.17,	173.80,	278.31,	173.12,	274.25,	179.32,	293.83,	171.12
04/09/2014,	15:45:00,	19.29,	20.90,	1021.79,	48.54,	0.49,	1122.71,	693.64,	1556.20,	239.70,	4.66,	1.17,	4.99,	1.22,	6.52,	1.25,	6.45,	1.26,	1.10,	0.50,	1.13,	0.52,	0.97,	0.47,	1.10,	0.49,	126.18,	283.05,	174.01,	278.23,	172.38,	275.64,	179.65,	293.32,	171.37
04/09/2014,	16:00:00,	19.29,	20.90,	1022.03,	48.46,	0.47,	1126.12,	696.27,	1561.59,	240.35,	4.65,	1.18,	4.92,	1.14,	6.53,	1.25,	6.45,	1.30,	1.16,	0.52,	1.11,	0.50,	1.00,	0.51,	1.16,	0.53,	126.41,	284.38,	174.16,	278.77,	173.05,	276.28,	180.68,	294.03,	172.17
04/09/2014,	16:15:00,	19.26,	20.90,	1021.85,	48.81,	0.46,	1129.89,	696.26,	1564.65,	240.83,	4.64,	1.17,	4.96,	1.19,	6.64,	1.24,	6.49,	1.27,	1.17,	0.54,	1.14,	0.55,	1.05,	0.48,	1.11,	0.52,	126.61,	286.10,	174.60,	280.48,	173.90,	276.23,	179.47,	294.49,	172.07
04/09/2014,	16:30:00,	19.26,	20.90,	1021.97,	48.61,	0.48,	1123.33,	691.59,	1555.67,	238.46,	4.69,	1.15,	5.06,	1.18,	6.49,	1.22,	6.53,	1.24,	1.14,	0.51,	1.16,	0.54,	1.00,	0.46,	1.08,	0.46,	126.38,	284.23,	173.88,	278.32,	172.25,	275.03,	178.53,	293.15,	170.63
04/09/2014,	16:45:00,	19.29,	20.90,	1021.85,	49.00,	0.47,	1126.63,	695.17,	1562.24,	238.85,	4.66,	1.15,	5.02,	1.17,	6.43,	1.31,	6.56,	1.27,	1.16,	0.50,	1.21,	0.57,	1.11,	0.53,	1.17,	0.53,	126.93,	284.09,	174.18,	279.31,	173.88,	275.99,	179.23,	294.72,	171.76
04/09/2014,	17:00:00,	19.26,	20.90,	1021.91,	48.99,	0.49,	1128.98,	695.50,	1563.57,	240.22,	4.74,	1.20,	5.04,	1.20,	6.57,	1.32,	6.56,	1.28,	1.16,	0.55,	1.17,	0.55,	0.99,	0.51,	1.20,	0.57,	126.87,	284.86,	174.00,	279.78,	173.95,	276.59,	179.51,	295.34,	171.85
04/09/2014,	17:15:00,	19.29,	20.90,	1021.97,	48.46,	0.51,	1128.43,	696.15,	1564.52,	239.52,	4.82,	1.19,	4.86,	1.17,	6.49,	1.34,	6.61,	1.30,	1.17,	0.56,	1.18,	0.56,	1.08,	0.54,	1.17,	0.57,	126.05,	285.46,	175.13,	279.18,	173.72,	276.57,	178.97,	294.83,	172.20
04/09/2014,	17:30:00,	19.14,	20.90,	1021.67,	49.01,	0.45,	1126.18,	693.18,	1559.94,	238.70,	4.72,	1.10,	4.97,	1.17,	6.45,	1.19,	6.42,	1.16,	1.15,	0.54,	1.14,	0.54,	0.98,	0.47,	1.10,	0.46,	127.24,	284.54,	173.75,	279.21,	172.95,	275.77,	179.05,	293.99,	171.14
04/09/2014,	17:45:00,	19.19,	20.90,	1021.85,	48.86,	0.51,	1129.44,	693.83,	1563.27,	239.11,	4.82,	1.18,	5.15,	1.19,	6.59,	1.27,	6.47,	1.30,	1.20,	0.56,	1.15,	0.54,	1.05,	0.50,	1.11,	0.51,	126.90,	285.36,	173.57,	280.37,	172.48,	277.13,	179.89,	294.18,	171.66
04/09/2014,	18:00:00,	19.24,	20.90,	1021.85,	48.65,	0.45,	1125.91,	694.57,	1560.08,	239.53,	4.68,	1.10,	5.14,	1.16,	6.48,	1.25,	6.43,	1.21,	1.13,	0.48,	1.14,	0.55,	1.01,	0.48,	1.12,	0.48,	126.22,	283.65,	173.45,	278.89,	173.01,	275.85,	179.60,	294.92,	172.21
04/09/2014,	18:15:00,	19.21,	20.80,	1022.22,	48.56,	0.50,	1126.65,	693.75,	1560.45,	239.42,	4.71,	1.23,	4.97,	1.18,	6.42,	1.26,	6.61,	1.31,	1.21,	0.56,	1.06,	0.50,	1.04,	0.51,	1.13,	0.51,	126.18,	284.93,	174.08,	279.11,	172.65,	275.77,	178.80,	294.33,	171.99
04/09/2014,	18:30:00,	19.19,	20.80,	1022.22,	48.78,	0.52,	1130.00,	692.65,	1562.98,	239.14,	4.79,	1.16,	4.97,	1.18,	6.56,	1.29,	6.48,	1.27,	1.16,	0.55,	1.15,	0.56,	0.96,	0.50,	1.14,	0.55,	126.71,	284.85,	173.23,	280.81,	172.67,	276.55,	179.14,	295.30,	171.50
04/09/2014,	18:45:00,	19.17,	20.70,	1022.34,	48.53,	0.51,	1132.90,	695.98,	1568.74,	239.53,	4.76,	1.18,	4.99,	1.23,	6.50,	1.27,	6.63,	1.29,	1.15,	0.54,	1.09,	0.50,	1.08,	0.53,	1.08,	0.52,	126.48,	286.19,	174.59,	280.75,	173.13,	277.99,	179.51,	295.49,	172.57
04/09/2014,	19:00:00,	19.19,	20.70,	1022.52,	48.73,	0.46,	1127.36,	691.32,	1560.16,	237.97,	4.67,	1.16,	4.95,	1.16,	6.44,	1.23,	6.54,	1.29,	1.21,	0.54,	1.10,	0.51,	1.01,	0.49,	1.11,	0.50,	126.31,	284.86,	173.26,	278.75,	172.57,	276.05,	178.00,	295.15,	171.27
04/09/2014,	19:15:00,	19.09,	20.60,	1022.64,	48.34,	0.49,	1125.15,	688.64,	1554.99,	238.35,	4.63,	1.20,	5.07,	1.23,	6.50,	1.28,	6.49,	1.28,	1.18,	0.55,	1.16,	0.57,	0.97,	0.48,	1.16,	0.54,	126.46,	284.89,	172.51,	279.37,	172.17,	275.73,	177.73,	292.65,	170.15
04/09/2014,	19:30:00,	19.09,	20.70,	1022.64,	48.77,	0.46,	1126.71,	691.76,	1558.90,	239.26,	4.61,	1.13,	4.97,	1.14,	6.37,	1.23,	6.41,	1.22,	1.10,	0.52,	1.13,	0.55,	1.05,	0.54,	1.14,	0.55,	126.53,	285.81,	173.31,	278.60,	172.56,	274.90,	178.43,	294.87,	171.27
04/09/2014,	19:45:00,	19.09,	20.70,	1022.83,	48.36,	0.49,	1125.16,	688.95,	1555.86,	237.56,	4.80,	1.15,	4.99,	1.13,	6.42,	1.22,	6.47,	1.29,	1.17,	0.53,	1.14,	0.52,	1.07,	0.53,	1.11,	0.51,	125.79,	283.31,	172.29,	279.78,	172.18,	275.51,	177.55,	294.04,	170.66
04/09/2014,	20:00:00,	19.12,	20.70,	1023.01,	48.42,	0.51,	1126.33,	690.35,	1558.28,	237.89,	4.64,	1.17,	4.99,	1.18,	6.46,	1.32,	6.60,	1.28,	1.15,	0.52,	1.17,	0.55,	1.01,	0.52,	1.20,	0.57,	126.02,	284.29,	172.93,	280.01,	172.04,	275.13,	177.87,	294.35,	171.33
04/09/2014,	20:15:00,	19.12,	20.50,	1023.13,	49.01,	0.49,	1125.92,	690.91,	1557.90,	238.40,	4.78,	1.20,	5.04,	1.25,	6.42,	1.24,	6.51,	1.28,	1.25,	0.60,	1.13,	0.55,	0.99,	0.50,	1.18,	0.58,	126.58,	284.83,	173.22,	279.07,	172.06,	275.25,	178.56,	294.41,	171.04
04/09/2014,	20:30:00,	19.07,	20.60,	1023.19,	48.66,	0.47,	1125.35,	688.11,	1554.98,	237.95,	4.72,	1.17,	4.92,	1.17,	6.48,	1.28,	6.70,	1.34,	1.12,	0.55,	1.11,	0.52,	1.06,	0.52,	1.12,	0.55,	125.97,	283.57,	172.20,	280.57,	171.01,	274.59,	177.94,	293.97,	170.86
04/09/2014,	20:45:00,	19.02,	20.60,	1023.62,	48.69,	0.50,	1122.65,	687.95,	1553.16,	236.79,	4.69,	1.10,	4.89,	1.15,	6.43,	1.22,	6.57,	1.25,	1.14,	0.49,	1.15,	0.54,	1.01,	0.52,	1.18,	0.55,	125.92,	283.39,	172.63,	278.40,	171.78,	274.84,	176.85,	293.41,	170.33
04/09/2014,	21:00:00,	19.04,	20.50,	1023.68,	48.43,	0.48,	1124.07,	688.12,	1554.38,	237.36,	4.55,	1.02,	4.85,	1.13,	6.50,	1.29,	6.47,	1.23,	1.17,	0.51,	1.11,	0.53,	0.99,	0.48,	1.08,	0.47,	125.85,	281.98,	171.57,	279.68,	171.64,	275.49,	178.41,	294.15,	170.10
04/09/2014,	21:15:00,	19.02,	20.40,	1023.74,	48.13,	0.50,	1123.58,	687.95,	1554.34,	236.70,	4.62,	1.12,	5.09,	1.19,	6.45,	1.26,	6.43,	1.24,	1.14,	0.51,	1.18,	0.57,	1.00,	0.49,	1.08,	0.54,	125.67,	282.76,	172.35,	280.26,	171.73,	274.53,	177.26,	293.34,	170.42
04/09/2014,	21:30:00,	19.02,	20.50,	1023.99,	48.40,	0.47,	1125.23,	689.46,	1557.44,	236.88,	4.50,	1.14,	5.07,	1.19,	6.39,	1.27,	6.51,	1.23,	1.17,	0.55,	1.12,	0.53,	1.05,	0.50,	1.10,	0.51,	125.67,	283.66,	172.28,	279.64,	172.58,	275.27,	177.84,	294.01,	170.51
04/09/2014,	21:45:00,	18.95,	20.50,	1024.11,	48.47,	0.47,	1123.47,	688.10,	1553.44,	237.73,	4.65,	1.14,	4.85,	1.16,	6.53,	1.27,	6.49,	1.28,	1.19,	0.54,	1.18,	0.56,	1.01,	0.51,	1.11,	0.54,	125.88,	283.04,	172.59,	279.48,	171.37,	274.82,	177.64,	293.60,	170.32
04/09/2014,	22:00:00,	19.04,	20.50,	1024.11,	48.33,	0.44,	1124.91,	685.67,	1553.51,	236.49,	4.62,	1.09,	4.87,	1.15,	6.43,	1.22,	6.55,	1.24,	1.17,	0.52,	1.16,	0.51,	1.00,	0.47,	1.10,	0.51,	125.84,	282.65,	171.69,	278.77,	171.25,	275.40,	176.65,	295.48,	169.84
04/09/2014,	22:15:00,	18.95,	20.50,	1024.17,	48.53,	0.51,	1123.41,	687.34,	1553.25,	236.81,	4.69,	1.17,	5.03,	1.11,	6.45,	1.24,	6.51,	1.24,	1.13,	0.51,	1.12,	0.53,	1.05,	0.49,	1.16,	0.53,	125.82,	282.94,	172.40,	278.22,	171.28,	274.95,	177.54,	294.73,	169.92
04/09/2014,	22:30:00,	18.95,	20.60,	1024.29,	48.24,	0.48,	1126.99,	686.25,	1555.11,	237.48,	4.70,	1.12,	5.09,	1.18,	6.46,	1.28,	6.49,	1.24,	1.15,	0.52,	1.10,	0.52,	1.07,	0.53,	1.18,	0.55,	125.57,	286.11,	172.18,	279.24,	170.83,	275.34,	177.48,	293.78,	169.54
04/09/2014,	22:45:00,	18.95,	20.60,	1024.41,	48.31,	0.50,	1142.74,	687.31,	1572.59,	237.02,	4.71,	1.20,	4.85,	1.14,	6.37,	1.29,	6.56,	1.27,	1.12,	0.52,	1.15,	0.53,	1.04,	0.49,	1.12,	0.51,	125.08,	295.79,	172.56,	281.39,	171.36,	278.20,	177.70,	295.09,	169.42
04/09/2014,	23:00:00,	18.97,	20.70,	1024.35,	48.47,	0.46,	1148.50,	689.41,	1579.79,	237.56,	4.75,	1.14,	4.94,	1.22,	6.45,	1.22,	6.62,	1.32,	1.19,	0.58,	1.15,	0.55,	1.01,	0.50,	1.13,	0.56,	125.74,	298.84,	173.05,	282.72,	171.67,	278.42,	178.01,	295.99,	170.45
04/09/2014,	23:15:00,	18.87,	20.70,	1024.60,	48.22,	0.46,	1142.00,	688.70,	1573.52,	236.79,	4.75,	1.14,	4.88,	1.16,	6.41,	1.29,	6.43,	1.27,	1.10,	0.53,	1.12,	0.49,	1.03,	0.47,	1.07,	0.48,	125.50,	296.60,	172.74,	282.41,	171.52,	276.93,	178.33,	293.33,	169.80
04/09/2014,	23:30:00,	18.90,	20.90,	1024.66,	48.01,	0.46,	1137.26,	686.47,	1566.74,	236.63,	4.70,	1.14,	4.93,	1.17,	6.31,	1.19,	6.52,	1.26,	1.07,	0.49,	1.08,	0.52,	1.06,	0.52,	1.11,	0.50,	124.92,	294.56,	171.83,	281.74,	171.38,	275.38,	177.43,	292.98,	169.47
04/09/2014,	23:45:00,	18.95,	20.90,	1024.66,	48.96,	0.47,	1133.89,	685.59,	1562.78,	236.32,	4.51,	1.10,	4.97,	1.15,	6.35,	1.25,	6.58,	1.25,	1.12,	0.50,	1.12,	0.52,	0.99,	0.51,	1.15,	0.53,	126.03,	292.93,	171.92,	280.20,	170.65,	274.91,	176.86,	293.20,	169.80
05/09/2014,	00:00:00,	18.87,	21.00,	1024.72,	48.35,	0.43,	1137.19,	689.90,	1568.01,	238.48,	4.65,	1.07,	5.02,	1.14,	6.40,	1.19,	6.43,	1.22,	1.10,	0.50,	1.12,	0.51,	1.00,	0.49,	1.07,	0.48,	125.78,	293.34,	172.46,	281.10,	172.10,	275.61,	178.28,	294.36,	170.67
05/09/2014,	00:15:00,	18.90,	21.10,	1024.54,	48.25,	0.48,	1132.90,	687.96,	1562.71,	237.70,	4.59,	1.16,	5.01,	1.16,	6.45,	1.25,	6.62,	1.30,	1.14,	0.56,	1.16,	0.53,	1.01,	0.53,	1.12,	0.54,	125.95,	292.26,	173.32,	278.76,	171.32,	275.33,	177.43,	294.04,	169.67
05/09/2014,	00:30:00,	18.97,	21.30,	1024.41,	48.93,	0.42,	1130.11,	687.19,	1559.29,	237.65,	4.70,	1.13,	4.83,	1.12,	6.42,	1.19,	6.40,	1.23,	1.12,	0.50,	1.04,	0.48,	0.98,	0.48,	1.12,	0.51,	125.86,	289.62,	172.58,	278.98,	171.09,	274.52,	176.97,	294.24,	170.24
05/09/2014,	00:45:00,	19.02,	21.40,	1024.41,	48.35,	0.48,	1123.84,	688.72,	1554.61,	237.42,	4.51,	1.11,	5.01,	1.14,	6.32,	1.19,	6.58,	1.21,	1.21,	0.54,	1.11,	0.53,	0.98,	0.48,	1.10,	0.50,	125.65,	287.33,	172.15,	277.94,	171.63,	274.26,	178.92,	291.73,	169.73
05/09/2014,	01:00:00,	18.97,	21.60,	1024.48,	48.29,	0.51,	1126.56,	689.57,	1557.45,	238.12,	4.64,	1.21,	4.97,	1.19,	6.57,	1.30,	6.55,	1.29,	1.21,	0.58,	1.19,	0.55,	1.04,	0.54,	1.14,	0.52,	125.12,	287.40,	172.82,	280.27,	171.77,	274.28,	178.17,	292.12,	170.63
05/09/2014,	01:15:00,	18.95,	21.50,	1024.54,	47.95,	0.47,	1124.44,	689.85,	1555.17,	238.48,	4.66,	1.11,	5.03,	1.15,	6.54,	1.31,	6.59,	1.23,	1.20,	0.57,	1.12,	0.53,	0.96,	0.51,	1.07,	0.52,	124.86,	286.37,	172.91,	278.09,	171.31,	274.74,	178.96,	292.59,	170.49
05/09/2014,	01:30:00,	18.92,	21.80,	1024.60,	48.43,	0.47,	1121.61,	688.06,	1551.67,	237.65,	4.64,	1.13,	4.91,	1.14,	6.37,	1.23,	6.37,	1.18,	1.08,	0.48,	1.15,	0.55,	0.98,	0.48,	1.15,	0.53,	125.55,	284.48,	172.35,	278.53,	171.69,	273.41,	177.83,	292.44,	169.87
05/09/2014,	01:45:00,	18.95,	21.70,	1024.48,	48.80,	0.47,	1122.43,	689.66,	1552.92,	238.59,	4.71,	1.17,	5.02,	1.20,	6.45,	1.28,	6.49,	1.31,	1.20,	0.55,	1.15,	0.53,	1.04,	0.49,	1.15,	0.53,	126.44,	285.43,	172.83,	278.57,	171.87,	273.72,	177.84,	292.14,	170.91
05/09/2014,	02:00:00,	18.95,	21.60,	1024.54,	48.53,	0.48,	1117.72,	687.12,	1546.73,	237.77,	4.64,	1.15,	5.03,	1.17,	6.30,	1.21,	6.43,	1.22,	1.14,	0.51,	1.13,	0.52,	1.05,	0.52,	1.05,	0.51,	125.78,	284.70,	172.13,	276.81,	171.59,	273.16,	177.22,	290.31,	169.95
05/09/2014,	02:15:00,	18.99,	22.00,	1024.29,	48.57,	0.49,	1116.48,	689.12,	1547.68,	237.29,	4.66,	1.11,	4.85,	1.14,	6.52,	1.28,	6.62,	1.26,	1.15,	0.52,	1.09,	0.49,	0.99,	0.49,	1.12,	0.49,	126.19,	283.25,	172.93,	276.92,	171.77,	272.74,	177.85,	290.86,	170.25
05/09/2014,	02:30:00,	18.97,	21.90,	1024.35,	48.80,	0.47,	1117.40,	689.80,	1549.11,	237.38,	4.66,	1.11,	4.94,	1.11,	6.52,	1.26,	6.52,	1.25,	1.15,	0.49,	1.14,	0.54,	1.06,	0.51,	1.14,	0.53,	126.35,	283.62,	173.05,	276.88,	171.28,	272.47,	178.29,	291.73,	170.75
05/09/2014,	02:45:00,	18.95,	21.80,	1024.05,	48.76,	0.46,	1116.26,	686.56,	1545.95,	236.07,	4.81,	1.22,	4.99,	1.20,	6.58,	1.24,	6.61,	1.26,	1.13,	0.51,	1.07,	0.53,	1.08,	0.55,	1.15,	0.53,	126.01,	281.65,	172.39,	277.12,	170.59,	273.80,	177.55,	291.06,	169.84
05/09/2014,	03:00:00,	18.97,	21.80,	1023.80,	48.91,	0.44,	1117.68,	691.20,	1550.02,	238.23,	4.55,	1.10,	5.04,	1.18,	6.42,	1.22,	6.74,	1.31,	1.14,	0.53,	1.08,	0.49,	1.00,	0.51,	1.13,	0.54,	126.03,	282.69,	172.65,	277.64,	172.51,	272.83,	178.56,	291.88,	171.20
05/09/2014,	03:15:00,	19.02,	21.80,	1023.68,	48.95,	0.46,	1117.62,	689.79,	1549.38,	237.62,	4.59,	1.13,	4.87,	1.08,	6.45,	1.25,	6.37,	1.24,	1.19,	0.52,	1.09,	0.52,	1.03,	0.50,	1.14,	0.51,	126.20,	283.03,	172.29,	277.85,	171.73,	273.19,	178.58,	290.97,	170.86
05/09/2014,	03:30:00,	18.97,	21.80,	1023.62,	48.59,	0.45,	1120.62,	691.70,	1552.33,	239.60,	4.59,	1.12,	4.92,	1.16,	6.42,	1.27,	6.58,	1.29,	1.13,	0.51,	1.10,	0.53,	0.97,	0.44,	1.10,	0.49,	126.03,	283.80,	173.95,	278.40,	172.04,	273.00,	178.93,	292.84,	170.48
05/09/2014,	03:45:00,	18.99,	22.00,	1023.44,	48.84,	0.47,	1122.07,	690.88,	1554.40,	238.15,	4.62,	1.13,	4.97,	1.15,	6.41,	1.26,	6.54,	1.29,	1.18,	0.53,	1.11,	0.51,	1.03,	0.51,	1.10,	0.53,	126.70,	283.08,	172.56,	279.01,	172.32,	274.32,	178.78,	293.07,	170.98
05/09/2014,	04:00:00,	19.04,	21.90,	1023.56,	48.21,	0.52,	1119.71,	689.53,	1549.43,	239.42,	4.59,	1.21,	4.98,	1.18,	6.43,	1.34,	6.61,	1.32,	1.17,	0.55,	1.15,	0.56,	1.02,	0.50,	1.20,	0.54,	125.75,	282.64,	172.32,	278.75,	172.54,	274.14,	178.15,	291.79,	170.32
05/09/2014,	04:15:00,	18.97,	21.80,	1023.44,	48.78,	0.49,	1119.14,	691.34,	1551.59,	238.39,	4.54,	1.13,	5.04,	1.17,	6.44,	1.27,	6.57,	1.26,	1.11,	0.53,	1.16,	0.54,	1.04,	0.52,	1.15,	0.54,	126.45,	283.61,	173.10,	276.50,	171.76,	273.45,	178.97,	293.02,	171.24
05/09/2014,	04:30:00,	19.02,	22.20,	1023.50,	48.49,	0.47,	1119.09,	691.48,	1551.24,	238.81,	4.50,	1.10,	4.95,	1.14,	6.56,	1.34,	6.69,	1.32,	1.12,	0.52,	1.15,	0.55,	1.00,	0.51,	1.14,	0.52,	126.19,	283.12,	172.69,	278.08,	173.13,	274.66,	178.83,	290.67,	170.64
05/09/2014,	04:45:00,	19.02,	22.00,	1023.25,	48.46,	0.51,	1118.13,	691.37,	1550.52,	238.28,	4.70,	1.17,	5.06,	1.14,	6.63,	1.29,	6.43,	1.29,	1.18,	0.52,	1.17,	0.58,	1.05,	0.52,	1.12,	0.53,	126.00,	282.64,	173.03,	277.82,	172.71,	273.43,	178.62,	291.74,	170.80
05/09/2014,	05:00:00,	19.04,	21.90,	1023.13,	48.76,	0.48,	1118.50,	690.82,	1550.16,	238.94,	4.58,	1.14,	4.94,	1.14,	6.35,	1.21,	6.41,	1.27,	1.20,	0.56,	1.08,	0.54,	1.01,	0.49,	1.06,	0.46,	126.73,	282.47,	172.65,	278.04,	171.72,	274.21,	178.73,	291.17,	171.46
05/09/2014,	05:15:00,	19.04,	22.20,	1023.13,	48.62,	0.46,	1118.63,	690.32,	1550.42,	237.89,	4.57,	1.08,	4.96,	1.11,	6.44,	1.28,	6.58,	1.22,	1.20,	0.54,	1.14,	0.53,	1.01,	0.46,	1.08,	0.50,	126.33,	282.60,	172.49,	277.13,	172.31,	274.17,	178.60,	292.06,	170.63
05/09/2014,	05:30:00,	19.04,	22.10,	1023.01,	48.45,	0.49,	1116.52,	690.21,	1549.38,	236.86,	4.65,	1.18,	5.04,	1.18,	6.33,	1.25,	6.64,	1.29,	1.14,	0.51,	1.16,	0.54,	1.06,	0.53,	1.11,	0.53,	125.82,	283.22,	172.58,	276.25,	172.34,	273.06,	178.60,	291.44,	170.51
05/09/2014,	05:45:00,	19.04,	22.00,	1023.01,	48.59,	0.51,	1117.34,	689.51,	1548.61,	237.61,	4.77,	1.16,	4.99,	1.17,	6.40,	1.29,	6.52,	1.27,	1.24,	0.54,	1.14,	0.56,	1.06,	0.54,	1.14,	0.53,	126.23,	282.00,	172.95,	277.19,	171.77,	273.51,	178.24,	292.14,	170.33
05/09/2014,	06:00:00,	19.07,	22.20,	1023.13,	48.62,	0.48,	1115.09,	689.42,	1546.57,	237.41,	4.64,	1.15,	5.01,	1.14,	6.37,	1.25,	6.51,	1.25,	1.19,	0.55,	1.14,	0.54,	1.05,	0.49,	1.10,	0.51,	126.09,	281.79,	172.63,	276.33,	172.49,	272.84,	177.57,	291.54,	170.41
05/09/2014,	06:15:00,	19.07,	22.00,	1022.95,	48.35,	0.45,	1118.01,	691.56,	1550.30,	238.74,	4.66,	1.13,	4.98,	1.14,	6.51,	1.26,	6.48,	1.20,	1.11,	0.48,	1.03,	0.48,	1.04,	0.53,	1.11,	0.55,	125.60,	282.80,	173.10,	277.87,	172.82,	273.29,	178.64,	291.55,	170.63
05/09/2014,	06:30:00,	19.09,	22.30,	1022.95,	48.37,	0.44,	1118.01,	691.06,	1550.35,	238.27,	4.70,	1.11,	5.01,	1.19,	6.44,	1.26,	6.42,	1.26,	1.13,	0.52,	1.10,	0.51,	1.04,	0.50,	1.11,	0.51,	126.02,	282.99,	173.16,	277.25,	171.57,	273.23,	178.89,	291.92,	171.23
05/09/2014,	06:45:00,	19.09,	22.10,	1023.19,	48.34,	0.46,	1115.63,	690.41,	1547.35,	238.27,	4.69,	1.15,	5.00,	1.18,	6.24,	1.22,	6.44,	1.21,	1.12,	0.50,	1.13,	0.52,	1.03,	0.47,	1.17,	0.56,	125.81,	281.99,	173.30,	276.47,	172.02,	273.27,	178.67,	291.31,	170.18
05/09/2014,	07:00:00,	19.17,	22.30,	1023.13,	48.67,	0.50,	1118.57,	690.54,	1550.27,	238.12,	4.73,	1.14,	5.06,	1.20,	6.44,	1.25,	6.61,	1.32,	1.22,	0.55,	1.10,	0.52,	1.03,	0.50,	1.17,	0.54,	125.73,	283.50,	172.56,	277.41,	172.02,	273.64,	178.77,	291.60,	170.89
05/09/2014,	07:15:00,	19.12,	22.00,	1023.38,	48.51,	0.48,	1115.27,	688.23,	1545.97,	236.85,	4.67,	1.13,	4.89,	1.14,	6.45,	1.26,	6.58,	1.23,	1.18,	0.53,	1.16,	0.51,	1.02,	0.50,	1.12,	0.53,	126.07,	281.54,	171.66,	277.47,	171.96,	272.90,	178.39,	290.61,	169.92
05/09/2014,	07:30:00,	19.12,	22.10,	1023.56,	48.45,	0.47,	1115.07,	689.96,	1545.90,	238.51,	4.59,	1.11,	4.97,	1.08,	6.43,	1.27,	6.59,	1.27,	1.17,	0.50,	1.16,	0.54,	1.00,	0.49,	1.06,	0.48,	125.52,	282.40,	172.55,	277.12,	172.05,	272.35,	178.48,	290.48,	170.55
05/09/2014,	07:45:00,	19.09,	22.20,	1023.56,	48.67,	0.49,	1114.48,	689.87,	1546.40,	237.49,	4.68,	1.13,	5.03,	1.16,	6.34,	1.28,	6.51,	1.27,	1.17,	0.55,	1.15,	0.57,	1.03,	0.49,	1.12,	0.52,	126.10,	281.81,	173.20,	277.35,	171.54,	272.79,	178.39,	289.92,	170.50
05/09/2014,	08:00:00,	19.19,	22.30,	1023.74,	48.54,	0.50,	1114.78,	691.27,	1547.05,	238.30,	4.67,	1.12,	5.07,	1.14,	6.35,	1.20,	6.52,	1.27,	1.19,	0.55,	1.13,	0.50,	0.98,	0.45,	1.13,	0.51,	125.83,	281.61,	173.47,	276.28,	171.86,	272.73,	179.16,	291.45,	170.48
05/09/2014,	08:15:00,	19.24,	22.20,	1023.80,	48.54,	0.46,	1115.88,	689.88,	1547.26,	237.90,	4.63,	1.12,	5.03,	1.14,	6.31,	1.24,	6.57,	1.27,	1.05,	0.48,	1.11,	0.48,	1.07,	0.50,	1.17,	0.54,	125.86,	282.31,	172.91,	276.59,	171.73,	272.81,	178.16,	291.35,	170.86
05/09/2014,	08:30:00,	19.17,	22.10,	1024.11,	48.46,	0.42,	1113.06,	689.10,	1544.59,	237.35,	4.51,	1.09,	4.86,	1.13,	6.29,	1.17,	6.41,	1.16,	1.11,	0.48,	1.06,	0.50,	0.94,	0.46,	1.10,	0.49,	125.75,	281.03,	172.88,	277.10,	171.63,	272.49,	177.68,	289.72,	170.52
05/09/2014,	08:45:00,	19.21,	22.20,	1024.29,	48.81,	0.43,	1115.34,	689.70,	1546.36,	238.10,	4.61,	1.11,	4.96,	1.09,	6.34,	1.20,	6.47,	1.20,	1.17,	0.54,	1.13,	0.53,	1.04,	0.47,	1.09,	0.47,	126.18,	282.79,	173.02,	277.01,	171.55,	272.03,	178.28,	290.64,	170.56
05/09/2014,	09:00:00,	19.14,	22.10,	1024.60,	48.22,	0.48,	1112.63,	688.87,	1543.38,	237.88,	4.56,	1.06,	4.97,	1.15,	6.26,	1.20,	6.34,	1.23,	1.13,	0.52,	1.14,	0.53,	0.99,	0.49,	1.15,	0.52,	125.37,	281.75,	172.88,	275.73,	172.06,	272.48,	177.41,	289.91,	170.26
05/09/2014,	09:15:00,	19.21,	22.10,	1024.72,	48.66,	0.53,	1118.59,	691.88,	1551.52,	238.06,	4.73,	1.15,	5.07,	1.20,	6.58,	1.29,	6.61,	1.26,	1.16,	0.54,	1.19,	0.56,	1.01,	0.49,	1.14,	0.51,	125.95,	283.00,	173.50,	277.99,	172.36,	273.46,	179.28,	291.49,	170.54
05/09/2014,	09:30:00,	19.24,	21.90,	1024.84,	48.63,	0.47,	1114.05,	688.21,	1544.07,	237.66,	4.67,	1.13,	5.09,	1.17,	6.48,	1.25,	6.42,	1.25,	1.09,	0.51,	1.15,	0.55,	1.08,	0.51,	1.10,	0.50,	125.90,	280.64,	171.88,	277.08,	171.43,	272.35,	177.85,	291.29,	170.84
05/09/2014,	09:45:00,	19.14,	21.80,	1025.15,	48.19,	0.48,	1110.95,	686.41,	1540.42,	236.48,	4.61,	1.12,	4.93,	1.14,	6.46,	1.24,	6.44,	1.23,	1.16,	0.52,	1.17,	0.55,	0.99,	0.47,	1.14,	0.54,	125.61,	279.60,	171.89,	276.90,	170.97,	271.94,	177.55,	289.83,	169.69
05/09/2014,	10:00:00,	19.21,	22.00,	1025.27,	48.18,	0.47,	1114.36,	689.70,	1545.67,	237.87,	4.78,	1.15,	5.01,	1.13,	6.43,	1.30,	6.40,	1.23,	1.16,	0.53,	1.10,	0.54,	1.00,	0.49,	1.11,	0.50,	125.72,	281.54,	172.59,	276.98,	172.65,	272.74,	177.82,	290.59,	170.26
05/09/2014,	10:15:00,	19.19,	21.90,	1025.45,	47.92,	0.49,	1110.85,	685.22,	1539.12,	236.45,	4.70,	1.16,	4.97,	1.18,	6.51,	1.26,	6.55,	1.30,	1.14,	0.50,	1.13,	0.52,	0.97,	0.51,	1.11,	0.53,	125.20,	280.70,	171.53,	276.41,	171.00,	271.41,	177.37,	289.75,	169.01
05/09/2014,	10:30:00,	19.21,	21.80,	1025.51,	48.53,	0.43,	1111.99,	685.72,	1540.57,	236.62,	4.61,	1.11,	4.97,	1.16,	6.35,	1.25,	6.52,	1.28,	1.13,	0.48,	1.12,	0.51,	1.05,	0.52,	1.17,	0.51,	126.04,	281.66,	171.12,	275.31,	171.04,	272.25,	176.89,	290.10,	170.38
05/09/2014,	10:45:00,	19.19,	21.80,	1025.57,	48.67,	0.46,	1114.98,	688.03,	1545.09,	237.33,	4.66,	1.13,	5.02,	1.17,	6.44,	1.26,	6.54,	1.24,	1.13,	0.51,	1.16,	0.53,	0.99,	0.48,	1.08,	0.52,	125.57,	282.41,	172.97,	276.48,	170.90,	272.72,	177.92,	290.84,	170.00
05/09/2014,	11:00:00,	19.21,	21.60,	1025.94,	48.85,	0.44,	1113.32,	686.92,	1542.01,	237.83,	4.63,	1.12,	4.96,	1.11,	6.27,	1.23,	6.49,	1.26,	1.12,	0.50,	1.09,	0.51,	1.02,	0.49,	1.09,	0.49,	125.95,	281.39,	171.98,	276.42,	171.35,	272.60,	177.53,	290.21,	169.72
05/09/2014,	11:15:00,	19.29,	21.70,	1025.88,	48.53,	0.49,	1110.90,	686.72,	1540.58,	236.61,	4.63,	1.16,	4.99,	1.13,	6.32,	1.27,	6.57,	1.32,	1.16,	0.50,	1.16,	0.52,	1.03,	0.51,	1.09,	0.53,	125.45,	280.84,	171.58,	275.35,	171.47,	272.06,	177.55,	290.00,	169.89
05/09/2014,	11:30:00,	19.26,	21.60,	1025.94,	48.35,	0.45,	1110.76,	685.67,	1539.94,	235.96,	4.70,	1.07,	4.86,	1.08,	6.31,	1.18,	6.47,	1.21,	1.13,	0.51,	1.16,	0.54,	0.98,	0.47,	1.04,	0.44,	125.37,	281.98,	171.86,	275.05,	170.73,	270.91,	176.71,	289.98,	170.04
05/09/2014,	11:45:00,	19.19,	21.60,	1025.94,	48.47,	0.46,	1110.10,	685.38,	1538.26,	236.50,	4.62,	1.12,	5.07,	1.16,	6.47,	1.19,	6.53,	1.28,	1.20,	0.54,	1.08,	0.51,	1.04,	0.49,	1.12,	0.50,	125.93,	280.73,	171.33,	275.34,	170.26,	271.40,	177.68,	289.88,	169.84
05/09/2014,	12:00:00,	19.26,	21.50,	1025.76,	48.41,	0.47,	1111.80,	686.00,	1540.12,	237.04,	4.69,	1.15,	5.08,	1.17,	6.57,	1.28,	6.45,	1.29,	1.17,	0.54,	1.11,	0.55,	0.97,	0.47,	1.11,	0.48,	125.60,	281.26,	171.45,	275.58,	170.99,	272.68,	177.99,	289.88,	169.26
05/09/2014,	12:15:00,	19.26,	21.40,	1025.76,	48.41,	0.46,	1115.04,	689.10,	1545.13,	238.49,	4.80,	1.13,	4.98,	1.20,	6.36,	1.23,	6.36,	1.25,	1.19,	0.53,	1.17,	0.53,	1.05,	0.52,	1.19,	0.56,	125.39,	281.89,	172.65,	275.84,	172.29,	273.02,	178.01,	291.60,	169.94
05/09/2014,	12:30:00,	19.24,	21.50,	1025.70,	48.70,	0.47,	1115.14,	689.00,	1546.24,	237.44,	4.65,	1.15,	4.98,	1.12,	6.38,	1.30,	6.46,	1.30,	1.18,	0.52,	1.15,	0.53,	1.00,	0.50,	1.21,	0.54,	125.74,	281.89,	172.57,	275.00,	172.02,	273.53,	178.24,	292.00,	169.94
05/09/2014,	12:45:00,	19.24,	21.40,	1025.82,	48.16,	0.50,	1110.81,	684.09,	1538.88,	235.74,	4.61,	1.13,	4.93,	1.15,	6.30,	1.19,	6.60,	1.32,	1.09,	0.50,	1.09,	0.54,	1.05,	0.55,	1.18,	0.56,	125.08,	281.22,	171.54,	274.86,	170.39,	272.12,	176.59,	290.06,	169.38
05/09/2014,	13:00:00,	19.29,	21.20,	1025.63,	48.25,	0.47,	1110.88,	684.80,	1539.37,	235.78,	4.54,	1.15,	5.05,	1.19,	6.39,	1.22,	6.51,	1.23,	1.13,	0.52,	1.15,	0.52,	1.02,	0.48,	1.19,	0.56,	125.26,	281.34,	171.65,	275.35,	170.59,	272.22,	177.08,	289.36,	169.17
05/09/2014,	13:15:00,	19.21,	21.20,	1025.57,	48.44,	0.46,	1115.34,	687.05,	1544.96,	237.11,	4.53,	1.13,	5.04,	1.18,	6.41,	1.28,	6.58,	1.28,	1.13,	0.52,	1.11,	0.56,	1.00,	0.51,	1.11,	0.54,	126.01,	281.34,	172.65,	277.07,	171.20,	273.78,	177.36,	290.64,	169.68
05/09/2014,	13:30:00,	19.26,	21.20,	1025.70,	48.35,	0.48,	1114.46,	687.04,	1544.38,	236.57,	4.67,	1.16,	5.01,	1.15,	6.42,	1.23,	6.57,	1.29,	1.12,	0.51,	1.10,	0.50,	1.03,	0.52,	1.14,	0.54,	125.82,	282.42,	172.16,	276.01,	171.27,	273.32,	177.83,	289.93,	169.54
05/09/2014,	13:45:00,	19.26,	21.30,	1025.70,	48.57,	0.47,	1113.13,	686.95,	1542.83,	236.94,	4.53,	1.12,	5.04,	1.17,	6.42,	1.25,	6.45,	1.27,	1.13,	0.49,	1.10,	0.54,	1.00,	0.49,	1.08,	0.52,	126.07,	282.34,	172.53,	275.53,	170.30,	271.40,	178.38,	291.13,	169.43
05/09/2014,	14:00:00,	19.17,	21.30,	1025.51,	48.09,	0.47,	1110.99,	684.85,	1540.25,	235.33,	4.60,	1.16,	4.99,	1.10,	6.40,	1.28,	6.38,	1.26,	1.16,	0.52,	1.08,	0.51,	1.00,	0.48,	1.06,	0.47,	125.68,	280.83,	171.63,	275.85,	170.81,	271.97,	177.07,	289.86,	169.04
05/09/2014,	14:15:00,	19.21,	21.20,	1025.39,	48.41,	0.51,	1116.27,	686.92,	1545.39,	237.47,	4.65,	1.14,	4.88,	1.13,	6.32,	1.25,	6.45,	1.23,	1.16,	0.53,	1.07,	0.52,	1.09,	0.55,	1.25,	0.57,	125.51,	281.23,	172.03,	276.70,	171.20,	274.17,	177.71,	291.68,	169.76
05/09/2014,	14:30:00,	19.26,	21.20,	1025.51,	48.37,	0.45,	1115.89,	683.98,	1544.76,	234.60,	4.56,	1.09,	4.91,	1.11,	6.38,	1.18,	6.46,	1.24,	1.13,	0.52,	1.13,	0.50,	1.04,	0.50,	1.15,	0.51,	125.02,	282.40,	171.29,	275.88,	169.64,	272.60,	177.59,	292.29,	169.11
05/09/2014,	14:45:00,	19.17,	21.10,	1025.39,	48.27,	0.53,	1113.59,	683.74,	1541.62,	235.36,	4.48,	1.08,	5.03,	1.14,	6.38,	1.25,	6.50,	1.25,	1.14,	0.50,	1.15,	0.57,	0.95,	0.45,	1.12,	0.52,	125.68,	281.04,	171.06,	276.03,	170.32,	273.18,	177.08,	290.69,	168.95
05/09/2014,	15:00:00,	19.17,	21.10,	1025.33,	48.69,	0.46,	1114.58,	684.75,	1542.50,	236.37,	4.75,	1.13,	5.06,	1.17,	6.31,	1.20,	6.36,	1.24,	1.11,	0.48,	1.11,	0.54,	0.99,	0.50,	1.14,	0.51,	126.05,	281.51,	171.73,	276.33,	170.62,	272.61,	177.01,	291.47,	169.03
05/09/2014,	15:15:00,	19.19,	21.00,	1025.27,	48.79,	0.48,	1114.82,	684.42,	1542.47,	236.33,	4.62,	1.16,	5.03,	1.18,	6.34,	1.25,	6.69,	1.30,	1.14,	0.55,	1.11,	0.54,	1.00,	0.49,	1.09,	0.51,	125.40,	280.75,	171.56,	276.57,	170.79,	273.41,	176.42,	291.66,	169.35
05/09/2014,	15:30:00,	19.17,	21.00,	1025.33,	48.19,	0.47,	1115.20,	682.91,	1542.32,	235.51,	4.62,	1.10,	4.87,	1.08,	6.36,	1.20,	6.32,	1.24,	1.12,	0.53,	1.17,	0.55,	1.00,	0.51,	1.13,	0.47,	125.52,	281.50,	171.30,	276.45,	170.35,	272.92,	176.14,	291.74,	168.78
05/09/2014,	15:45:00,	19.17,	21.00,	1025.27,	48.40,	0.48,	1115.88,	685.43,	1544.77,	235.95,	4.61,	1.15,	4.94,	1.14,	6.48,	1.27,	6.56,	1.26,	1.14,	0.52,	1.14,	0.57,	1.06,	0.53,	1.19,	0.54,	125.61,	282.60,	172.41,	276.46,	170.23,	272.89,	177.14,	291.38,	169.43
05/09/2014,	16:00:00,	19.17,	20.90,	1025.21,	48.22,	0.45,	1123.03,	688.11,	1553.55,	236.75,	4.66,	1.12,	5.03,	1.14,	6.50,	1.27,	6.62,	1.29,	1.17,	0.51,	1.14,	0.53,	0.99,	0.46,	1.12,	0.51,	125.52,	283.54,	171.80,	277.85,	171.31,	275.14,	178.23,	293.72,	170.48
05/09/2014,	16:15:00,	19.21,	20.90,	1025.09,	48.35,	0.47,	1119.04,	686.53,	1549.05,	236.21,	4.52,	1.10,	4.99,	1.16,	6.45,	1.29,	6.58,	1.28,	1.14,	0.52,	1.10,	0.53,	0.97,	0.50,	1.05,	0.48,	125.09,	282.35,	172.15,	277.85,	171.30,	273.41,	177.32,	292.88,	169.44
05/09/2014,	16:30:00,	19.17,	20.90,	1024.96,	48.18,	0.48,	1120.46,	686.52,	1549.87,	236.62,	4.67,	1.14,	4.93,	1.15,	6.45,	1.20,	6.39,	1.20,	1.14,	0.51,	1.11,	0.52,	1.07,	0.52,	1.13,	0.57,	125.57,	283.77,	171.91,	277.38,	170.66,	273.56,	177.48,	293.13,	170.17
05/09/2014,	16:45:00,	19.24,	20.80,	1024.90,	48.47,	0.47,	1117.72,	686.00,	1547.11,	235.80,	4.72,	1.15,	4.99,	1.15,	6.57,	1.28,	6.59,	1.23,	1.13,	0.54,	1.13,	0.50,	1.03,	0.51,	1.06,	0.45,	125.93,	281.96,	171.48,	277.79,	171.85,	273.06,	176.97,	292.08,	169.51
05/09/2014,	17:00:00,	19.17,	20.70,	1024.96,	48.30,	0.45,	1119.51,	685.84,	1547.93,	236.99,	4.69,	1.13,	5.03,	1.19,	6.40,	1.26,	6.44,	1.21,	1.19,	0.52,	1.08,	0.52,	0.98,	0.49,	1.08,	0.50,	125.76,	282.36,	172.31,	277.32,	170.72,	273.80,	176.67,	293.31,	169.90
05/09/2014,	17:15:00,	19.12,	20.80,	1024.96,	48.19,	0.48,	1119.19,	685.74,	1548.46,	235.98,	4.64,	1.12,	4.86,	1.15,	6.45,	1.25,	6.54,	1.29,	1.19,	0.54,	1.15,	0.54,	1.02,	0.51,	1.14,	0.51,	125.43,	281.30,	172.30,	277.54,	170.36,	274.71,	177.04,	293.12,	169.76
05/09/2014,	17:30:00,	19.17,	20.80,	1024.78,	48.80,	0.45,	1122.06,	688.62,	1552.84,	237.29,	4.63,	1.08,	4.91,	1.13,	6.35,	1.18,	6.46,	1.23,	1.16,	0.53,	1.14,	0.52,	1.04,	0.50,	1.13,	0.50,	126.07,	283.69,	172.54,	278.09,	172.41,	274.18,	177.63,	293.48,	169.72
05/09/2014,	17:45:00,	19.19,	20.80,	1025.02,	48.04,	0.47,	1121.74,	688.17,	1551.76,	237.44,	4.72,	1.15,	4.92,	1.17,	6.45,	1.27,	6.61,	1.22,	1.17,	0.53,	1.10,	0.52,	1.07,	0.52,	1.20,	0.55,	124.83,	283.28,	172.73,	278.33,	171.01,	274.51,	178.27,	292.93,	170.01
05/09/2014,	18:00:00,	19.07,	20.80,	1025.02,	48.52,	0.48,	1120.38,	686.99,	1550.25,	236.78,	4.62,	1.17,	4.94,	1.15,	6.45,	1.28,	6.38,	1.20,	1.12,	0.49,	1.12,	0.56,	1.04,	0.54,	1.14,	0.54,	125.49,	283.13,	172.22,	277.66,	171.41,	274.00,	177.66,	293.07,	169.47
05/09/2014,	18:15:00,	19.09,	20.60,	1025.15,	48.25,	0.47,	1124.93,	688.67,	1555.05,	237.67,	4.69,	1.14,	4.98,	1.18,	6.68,	1.28,	6.63,	1.34,	1.17,	0.54,	1.19,	0.55,	1.03,	0.50,	1.15,	0.50,	125.29,	284.07,	172.83,	279.01,	170.86,	274.76,	178.04,	294.79,	170.72
05/09/2014,	18:30:00,	19.17,	20.70,	1025.15,	48.40,	0.48,	1121.13,	687.51,	1551.28,	236.99,	4.62,	1.21,	5.00,	1.17,	6.31,	1.23,	6.56,	1.25,	1.12,	0.52,	1.13,	0.55,	1.04,	0.48,	1.09,	0.49,	125.40,	282.66,	172.19,	278.83,	171.75,	273.93,	178.33,	293.07,	169.02
05/09/2014,	18:45:00,	19.07,	20.70,	1025.21,	48.27,	0.47,	1119.21,	684.18,	1546.20,	236.82,	4.56,	1.05,	4.79,	1.13,	6.43,	1.25,	6.51,	1.27,	1.17,	0.49,	1.12,	0.54,	1.06,	0.53,	1.14,	0.54,	125.09,	281.56,	171.75,	277.89,	170.46,	274.40,	176.96,	292.81,	168.76
05/09/2014,	19:00:00,	19.04,	20.70,	1025.33,	48.39,	0.46,	1121.11,	686.84,	1550.58,	236.50,	4.68,	1.14,	5.08,	1.16,	6.58,	1.24,	6.53,	1.28,	1.14,	0.50,	1.15,	0.53,	0.99,	0.46,	1.14,	0.51,	125.55,	282.40,	171.78,	277.78,	171.22,	274.25,	177.94,	294.03,	169.60
05/09/2014,	19:15:00,	19.02,	20.60,	1025.33,	48.53,	0.48,	1121.26,	685.53,	1549.76,	236.79,	4.68,	1.14,	4.97,	1.16,	6.41,	1.32,	6.47,	1.26,	1.08,	0.53,	1.14,	0.56,	1.01,	0.50,	1.04,	0.49,	125.25,	282.22,	171.72,	278.61,	171.09,	274.73,	177.31,	293.18,	169.09
05/09/2014,	19:30:00,	19.04,	20.60,	1025.57,	48.25,	0.47,	1124.68,	686.77,	1553.86,	236.98,	4.72,	1.16,	4.85,	1.09,	6.46,	1.30,	6.56,	1.26,	1.18,	0.52,	1.16,	0.53,	0.99,	0.51,	1.14,	0.49,	125.14,	282.76,	172.44,	280.22,	170.62,	274.63,	177.63,	294.37,	169.89
05/09/2014,	19:45:00,	19.07,	NaN,	1025.82,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/09/2014,	20:00:00,	19.02,	20.50,	1026.06,	48.30,	0.46,	1120.07,	684.47,	1548.49,	235.78,	4.66,	1.13,	5.00,	1.16,	6.24,	1.25,	6.35,	1.25,	1.12,	0.49,	1.11,	0.52,	1.04,	0.50,	1.11,	0.48,	125.71,	282.22,	171.38,	277.64,	170.66,	274.74,	176.80,	292.82,	169.37
05/09/2014,	20:15:00,	18.99,	20.60,	1026.06,	48.82,	0.47,	1117.78,	683.79,	1544.97,	236.21,	4.54,	1.11,	4.94,	1.12,	6.29,	1.21,	6.46,	1.24,	1.12,	0.49,	1.13,	0.54,	1.04,	0.48,	1.09,	0.50,	125.96,	282.54,	171.79,	277.49,	170.19,	272.73,	176.41,	292.34,	169.08
05/09/2014,	20:30:00,	18.97,	20.60,	1026.18,	48.02,	0.46,	1116.80,	683.62,	1545.20,	234.90,	4.62,	1.12,	5.02,	1.18,	6.29,	1.24,	6.45,	1.25,	1.15,	0.52,	1.09,	0.53,	0.96,	0.49,	1.15,	0.52,	124.75,	281.10,	171.37,	276.78,	169.83,	273.38,	177.04,	292.81,	169.07
05/09/2014,	20:45:00,	18.97,	20.60,	1026.18,	48.57,	0.46,	1119.01,	685.01,	1547.40,	236.01,	4.53,	1.17,	5.06,	1.17,	6.48,	1.24,	6.52,	1.23,	1.21,	0.53,	1.14,	0.54,	1.04,	0.50,	1.06,	0.49,	124.94,	283.02,	171.79,	278.68,	171.56,	272.36,	176.60,	292.30,	168.76
05/09/2014,	21:00:00,	18.87,	20.50,	1026.43,	48.06,	0.46,	1116.12,	682.81,	1543.29,	235.02,	4.58,	1.09,	4.89,	1.16,	6.42,	1.24,	6.69,	1.24,	1.11,	0.49,	1.13,	0.54,	1.03,	0.51,	1.15,	0.50,	125.18,	281.64,	171.22,	276.85,	170.28,	273.82,	176.05,	291.33,	168.91
05/09/2014,	21:15:00,	18.95,	20.50,	1026.67,	48.26,	0.44,	1115.42,	680.44,	1540.64,	234.82,	4.57,	1.11,	4.95,	1.13,	6.48,	1.26,	6.51,	1.27,	1.15,	0.52,	1.10,	0.53,	0.94,	0.46,	1.05,	0.48,	125.21,	281.03,	170.91,	276.50,	169.32,	273.42,	175.71,	291.77,	168.22
05/09/2014,	21:30:00,	18.97,	20.60,	1026.67,	47.87,	0.47,	1114.30,	681.48,	1539.71,	235.61,	4.61,	1.16,	5.05,	1.17,	6.34,	1.19,	6.40,	1.19,	1.16,	0.53,	1.14,	0.53,	1.02,	0.49,	1.11,	0.51,	124.48,	280.63,	170.63,	277.35,	170.24,	272.37,	176.09,	291.38,	168.17
05/09/2014,	21:45:00,	18.95,	20.60,	1026.79,	48.11,	0.51,	1115.10,	680.51,	1541.56,	233.48,	4.72,	1.19,	5.00,	1.18,	6.40,	1.19,	6.46,	1.23,	1.22,	0.55,	1.15,	0.53,	1.03,	0.49,	1.07,	0.50,	124.49,	281.92,	170.73,	277.93,	169.57,	272.45,	175.53,	290.25,	168.33
05/09/2014,	22:00:00,	18.90,	20.60,	1026.98,	48.14,	0.47,	1112.70,	679.00,	1537.43,	234.29,	4.52,	1.14,	4.92,	1.12,	6.14,	1.20,	6.42,	1.27,	1.10,	0.48,	1.08,	0.48,	0.97,	0.46,	1.12,	0.51,	125.13,	281.49,	170.24,	275.29,	169.72,	272.52,	175.36,	290.64,	167.33
05/09/2014,	22:15:00,	18.87,	20.70,	1026.98,	47.97,	0.46,	1114.59,	679.20,	1539.67,	233.96,	4.60,	1.14,	4.82,	1.12,	6.43,	1.27,	6.47,	1.27,	1.05,	0.47,	1.08,	0.52,	1.03,	0.50,	1.13,	0.53,	124.41,	281.67,	171.10,	276.07,	168.93,	272.61,	174.98,	291.55,	167.88
05/09/2014,	22:30:00,	18.87,	20.70,	1027.10,	48.14,	0.47,	1114.88,	679.57,	1540.19,	233.80,	4.70,	1.13,	4.89,	1.21,	6.54,	1.26,	6.42,	1.27,	1.14,	0.49,	1.10,	0.52,	1.02,	0.49,	1.14,	0.52,	124.60,	283.00,	169.88,	276.55,	169.47,	272.85,	175.02,	289.87,	168.90
05/09/2014,	22:45:00,	18.85,	20.70,	1027.34,	47.88,	0.48,	1127.32,	679.14,	1551.41,	234.60,	4.57,	1.07,	4.81,	1.11,	6.47,	1.22,	6.53,	1.25,	1.11,	0.53,	1.10,	0.50,	1.00,	0.49,	1.08,	0.49,	124.46,	292.57,	170.74,	278.42,	168.57,	273.38,	175.44,	290.32,	167.95
05/09/2014,	23:00:00,	18.87,	20.80,	1027.28,	48.30,	0.45,	1130.81,	678.48,	1555.09,	234.36,	4.40,	1.05,	4.84,	1.13,	6.31,	1.26,	6.26,	1.17,	1.15,	0.53,	1.07,	0.54,	0.98,	0.47,	1.09,	0.47,	125.24,	294.42,	170.81,	279.30,	168.50,	274.49,	175.10,	289.83,	167.72
05/09/2014,	23:15:00,	18.87,	21.00,	1027.47,	47.42,	0.46,	1127.43,	677.40,	1551.30,	233.15,	4.57,	1.12,	4.90,	1.12,	6.44,	1.21,	6.38,	1.24,	1.14,	0.52,	1.10,	0.49,	1.00,	0.48,	1.16,	0.51,	123.97,	291.86,	169.47,	279.39,	169.19,	272.65,	175.09,	290.73,	167.27
05/09/2014,	23:30:00,	18.85,	21.10,	1027.16,	47.99,	0.44,	1126.30,	679.41,	1550.85,	234.57,	4.54,	1.10,	4.92,	1.12,	6.17,	1.19,	6.48,	1.21,	1.15,	0.51,	1.12,	0.50,	1.00,	0.45,	1.10,	0.50,	124.91,	291.55,	171.01,	278.35,	169.30,	273.31,	174.99,	290.30,	167.68
05/09/2014,	23:45:00,	18.85,	21.00,	1027.10,	47.92,	0.49,	1122.93,	677.17,	1546.37,	233.44,	4.60,	1.14,	4.99,	1.13,	6.31,	1.23,	6.35,	1.20,	1.13,	0.50,	1.15,	0.53,	0.98,	0.47,	1.11,	0.50,	124.42,	290.46,	169.77,	277.12,	169.14,	272.66,	174.91,	290.04,	166.97
06/09/2014,	00:00:00,	18.87,	21.10,	1027.10,	47.56,	0.45,	1123.22,	680.06,	1548.87,	234.11,	4.52,	1.06,	4.99,	1.14,	6.32,	1.16,	6.35,	1.17,	1.10,	0.50,	1.04,	0.49,	0.97,	0.45,	1.11,	0.50,	123.89,	289.79,	170.67,	277.05,	169.41,	273.03,	175.73,	290.38,	167.90
06/09/2014,	00:15:00,	18.90,	NaN,	1026.79,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/09/2014,	00:30:00,	18.92,	21.40,	1026.61,	48.15,	0.46,	1121.79,	682.42,	1548.92,	234.55,	4.69,	1.14,	4.92,	1.17,	6.51,	1.23,	6.65,	1.25,	1.20,	0.55,	1.13,	0.53,	0.99,	0.48,	1.10,	0.51,	124.59,	288.41,	170.61,	276.80,	170.47,	272.57,	176.18,	291.33,	168.90
06/09/2014,	00:45:00,	18.95,	21.60,	1026.49,	48.00,	0.46,	1116.70,	680.84,	1541.90,	235.45,	4.56,	1.15,	4.95,	1.18,	6.32,	1.23,	6.44,	1.26,	1.12,	0.53,	1.13,	0.54,	1.03,	0.51,	1.10,	0.50,	124.86,	285.53,	170.48,	276.33,	169.72,	272.03,	176.18,	290.27,	168.10
06/09/2014,	01:00:00,	18.97,	21.50,	1026.49,	48.12,	0.44,	1118.34,	680.98,	1544.62,	234.43,	4.42,	1.01,	4.96,	1.10,	6.40,	1.24,	6.31,	1.20,	1.09,	0.47,	1.12,	0.52,	1.01,	0.48,	1.11,	0.51,	124.99,	285.66,	170.47,	276.28,	169.79,	271.99,	176.05,	291.64,	168.23
06/09/2014,	01:15:00,	18.99,	21.80,	1026.37,	48.33,	0.48,	1117.94,	683.70,	1545.60,	235.53,	4.62,	1.11,	4.86,	1.12,	6.44,	1.21,	6.54,	1.30,	1.13,	0.52,	1.16,	0.50,	0.95,	0.44,	1.08,	0.48,	125.30,	284.15,	170.69,	277.54,	169.93,	272.51,	177.40,	291.17,	169.24
06/09/2014,	01:30:00,	18.97,	21.70,	1026.31,	47.93,	0.46,	1116.83,	683.02,	1544.36,	235.03,	4.58,	1.13,	4.87,	1.18,	6.44,	1.22,	6.53,	1.27,	1.23,	0.55,	1.11,	0.52,	1.05,	0.51,	1.13,	0.50,	124.26,	283.45,	170.84,	276.80,	169.97,	273.20,	177.24,	290.75,	168.67
06/09/2014,	01:45:00,	18.97,	21.60,	1026.18,	48.05,	0.43,	1113.88,	681.24,	1539.07,	235.60,	4.59,	1.05,	4.88,	1.08,	6.43,	1.23,	6.40,	1.20,	1.10,	0.46,	1.09,	0.53,	1.00,	0.46,	1.18,	0.56,	125.12,	282.61,	170.48,	276.34,	170.72,	271.72,	175.29,	290.30,	168.37
06/09/2014,	02:00:00,	19.02,	21.70,	1026.00,	48.14,	0.46,	1113.61,	682.97,	1540.78,	235.34,	4.53,	1.11,	4.86,	1.17,	6.50,	1.24,	6.50,	1.23,	1.19,	0.51,	1.14,	0.52,	0.99,	0.48,	1.09,	0.49,	124.43,	283.62,	171.11,	276.18,	170.61,	271.95,	176.27,	289.23,	168.66
06/09/2014,	02:15:00,	18.99,	21.70,	1025.82,	48.14,	0.45,	1115.75,	683.40,	1543.92,	234.83,	4.62,	1.14,	5.03,	1.15,	6.36,	1.19,	6.46,	1.25,	1.14,	0.54,	1.09,	0.51,	0.98,	0.50,	1.07,	0.48,	125.29,	282.30,	171.12,	276.85,	170.27,	273.04,	176.28,	290.81,	169.44
06/09/2014,	02:30:00,	18.99,	21.70,	1025.57,	48.06,	0.44,	1111.37,	681.91,	1537.79,	235.09,	4.70,	1.12,	4.91,	1.19,	6.41,	1.23,	6.43,	1.23,	1.14,	0.53,	1.07,	0.49,	1.03,	0.51,	1.09,	0.50,	125.02,	281.50,	170.87,	275.94,	169.67,	271.49,	176.74,	289.71,	168.26
06/09/2014,	02:45:00,	19.04,	21.80,	1025.45,	47.83,	0.50,	1112.02,	685.01,	1540.61,	236.25,	4.55,	1.07,	5.08,	1.21,	6.37,	1.28,	6.32,	1.25,	1.15,	0.55,	1.09,	0.52,	1.05,	0.55,	1.17,	0.57,	124.39,	281.53,	171.51,	275.62,	170.49,	272.24,	177.76,	290.07,	168.95
06/09/2014,	03:00:00,	18.99,	21.90,	1025.15,	48.08,	0.50,	1110.64,	683.49,	1538.07,	235.63,	4.58,	1.11,	5.11,	1.19,	6.35,	1.27,	6.49,	1.28,	1.17,	0.52,	1.14,	0.56,	0.98,	0.50,	1.16,	0.54,	125.08,	280.49,	171.13,	275.71,	170.72,	271.89,	176.69,	289.91,	168.64
06/09/2014,	03:15:00,	19.09,	21.90,	1024.78,	48.17,	0.47,	1109.86,	682.70,	1536.76,	235.42,	4.58,	1.09,	4.95,	1.18,	6.50,	1.23,	6.43,	1.26,	1.13,	0.52,	1.09,	0.50,	0.99,	0.46,	1.11,	0.53,	125.58,	280.36,	170.62,	275.04,	169.98,	271.90,	177.07,	289.90,	168.73
06/09/2014,	03:30:00,	19.02,	22.10,	1024.48,	48.01,	0.48,	1110.02,	684.12,	1538.33,	235.63,	4.59,	1.08,	4.87,	1.18,	6.44,	1.26,	6.41,	1.30,	1.17,	0.54,	1.13,	0.55,	1.01,	0.52,	1.11,	0.52,	124.51,	280.62,	171.18,	275.60,	171.03,	271.75,	177.42,	289.33,	168.18
06/09/2014,	03:45:00,	18.99,	22.10,	1024.05,	48.38,	0.50,	1112.93,	685.67,	1542.46,	235.76,	4.52,	1.15,	5.03,	1.17,	6.48,	1.23,	6.50,	1.29,	1.13,	0.52,	1.13,	0.53,	1.01,	0.49,	1.11,	0.52,	125.65,	281.34,	171.99,	275.72,	170.63,	272.67,	177.53,	290.46,	169.25
06/09/2014,	04:00:00,	19.04,	22.20,	1024.05,	47.90,	0.47,	1113.60,	684.51,	1542.04,	235.72,	4.56,	1.12,	4.93,	1.18,	6.48,	1.30,	6.49,	1.26,	1.16,	0.47,	1.05,	0.51,	1.02,	0.50,	1.11,	0.50,	124.78,	281.55,	171.37,	276.10,	170.59,	272.14,	176.87,	291.16,	169.36
06/09/2014,	04:15:00,	19.09,	22.30,	1023.99,	48.51,	0.50,	1110.07,	683.84,	1539.21,	234.66,	4.67,	1.14,	4.87,	1.18,	6.38,	1.21,	6.30,	1.28,	1.15,	0.52,	1.06,	0.49,	0.99,	0.50,	1.08,	0.50,	125.56,	281.05,	171.47,	275.44,	170.74,	271.24,	176.78,	289.71,	168.61
06/09/2014,	04:30:00,	19.04,	22.40,	1023.93,	48.37,	0.46,	1112.03,	685.37,	1541.15,	236.20,	4.47,	1.08,	4.85,	1.10,	6.29,	1.25,	6.41,	1.20,	1.12,	0.51,	1.09,	0.51,	0.98,	0.50,	1.11,	0.51,	125.62,	281.64,	171.42,	276.36,	170.83,	271.54,	177.47,	289.76,	169.33
06/09/2014,	04:45:00,	19.09,	22.50,	1023.68,	48.13,	0.49,	1111.29,	684.75,	1539.80,	235.91,	4.68,	1.16,	4.83,	1.13,	6.47,	1.29,	6.43,	1.31,	1.15,	0.55,	1.14,	0.53,	1.08,	0.52,	1.15,	0.52,	125.30,	280.87,	171.36,	275.64,	170.37,	272.41,	177.74,	289.83,	169.03
06/09/2014,	05:00:00,	18.99,	22.50,	1023.93,	47.95,	0.43,	1112.71,	686.88,	1542.90,	236.26,	4.59,	1.12,	4.78,	1.16,	6.54,	1.22,	6.47,	1.20,	1.14,	0.52,	1.09,	0.49,	0.99,	0.49,	1.10,	0.53,	125.40,	281.78,	171.94,	275.54,	171.23,	272.13,	177.86,	290.59,	169.48
06/09/2014,	05:15:00,	19.07,	22.60,	1023.56,	48.16,	0.53,	1113.36,	686.17,	1543.48,	235.60,	4.68,	1.18,	5.03,	1.23,	6.48,	1.27,	6.52,	1.31,	1.11,	0.50,	1.16,	0.55,	1.06,	0.54,	1.13,	0.55,	125.09,	281.62,	172.12,	276.18,	170.45,	272.33,	177.75,	290.67,	169.69
06/09/2014,	05:30:00,	19.12,	22.60,	1023.50,	48.14,	0.49,	1113.38,	686.91,	1543.27,	236.73,	4.59,	1.09,	4.83,	1.19,	6.36,	1.29,	6.59,	1.25,	1.11,	0.49,	1.16,	0.57,	1.02,	0.49,	1.15,	0.55,	125.69,	281.72,	171.84,	275.69,	171.21,	271.77,	177.81,	291.56,	169.80
06/09/2014,	05:45:00,	19.07,	22.60,	1023.50,	48.45,	0.49,	1111.26,	683.99,	1539.74,	235.11,	4.68,	1.11,	4.89,	1.18,	6.41,	1.26,	6.51,	1.27,	1.16,	0.52,	1.09,	0.51,	1.05,	0.51,	1.08,	0.51,	125.74,	281.93,	171.12,	275.79,	170.36,	271.47,	176.75,	289.31,	169.56
06/09/2014,	06:00:00,	19.07,	22.60,	1023.50,	47.99,	0.47,	1112.77,	685.65,	1541.99,	236.07,	4.63,	1.11,	5.12,	1.19,	6.38,	1.21,	6.33,	1.28,	1.12,	0.54,	1.13,	0.56,	1.04,	0.50,	1.15,	0.53,	125.02,	282.40,	171.53,	275.44,	170.74,	271.27,	177.23,	290.90,	169.82
06/09/2014,	06:15:00,	19.14,	22.60,	1023.50,	48.19,	0.46,	1110.32,	685.02,	1538.70,	236.18,	4.73,	1.11,	5.03,	1.21,	6.35,	1.25,	6.35,	1.17,	1.11,	0.49,	1.12,	0.53,	0.98,	0.48,	1.15,	0.53,	125.16,	281.15,	172.07,	275.70,	170.45,	271.02,	176.86,	289.79,	169.25
06/09/2014,	06:30:00,	19.12,	22.60,	1023.62,	48.40,	0.43,	1110.12,	683.72,	1538.49,	235.02,	4.50,	1.04,	4.81,	1.06,	6.37,	1.22,	6.34,	1.16,	1.13,	0.47,	1.13,	0.49,	0.96,	0.46,	1.03,	0.43,	125.30,	280.45,	170.97,	275.52,	170.92,	271.28,	176.47,	290.17,	168.96
06/09/2014,	06:45:00,	19.12,	22.60,	1023.50,	48.19,	0.48,	1112.17,	685.86,	1541.43,	236.32,	4.55,	1.12,	4.97,	1.17,	6.35,	1.29,	6.53,	1.27,	1.13,	0.52,	1.14,	0.54,	1.04,	0.51,	1.14,	0.53,	125.37,	281.76,	171.06,	275.36,	172.32,	272.73,	177.55,	289.65,	168.61
06/09/2014,	07:00:00,	19.09,	22.60,	1023.38,	48.59,	0.44,	1109.13,	685.80,	1538.62,	235.95,	4.64,	1.12,	4.90,	1.16,	6.46,	1.23,	6.29,	1.22,	1.18,	0.52,	1.09,	0.51,	1.02,	0.51,	1.11,	0.48,	125.30,	280.61,	172.10,	274.72,	170.93,	271.15,	176.96,	289.88,	169.47
06/09/2014,	07:15:00,	19.17,	22.50,	1023.50,	48.50,	0.45,	1111.50,	685.22,	1539.79,	236.19,	4.64,	1.11,	5.07,	1.18,	6.38,	1.23,	6.60,	1.25,	1.14,	0.51,	1.09,	0.47,	0.95,	0.46,	1.16,	0.52,	125.99,	281.96,	171.42,	276.50,	171.71,	271.77,	176.87,	288.63,	168.85
06/09/2014,	07:30:00,	19.14,	22.40,	1023.50,	48.29,	0.47,	1111.95,	687.33,	1543.12,	235.63,	4.57,	1.13,	5.02,	1.14,	6.43,	1.24,	6.50,	1.25,	1.14,	0.52,	1.13,	0.53,	0.97,	0.46,	1.18,	0.55,	124.88,	281.12,	172.27,	276.82,	171.33,	271.10,	177.72,	290.21,	169.68
06/09/2014,	07:45:00,	19.24,	22.40,	1023.80,	48.14,	0.45,	1115.80,	687.77,	1546.30,	236.48,	4.58,	1.10,	5.12,	1.15,	6.44,	1.17,	6.50,	1.19,	1.08,	0.47,	1.16,	0.55,	1.02,	0.46,	1.08,	0.50,	125.12,	283.06,	172.27,	276.77,	171.55,	272.34,	178.43,	290.84,	169.17
06/09/2014,	08:00:00,	19.21,	22.30,	1023.68,	48.40,	0.49,	1111.78,	686.44,	1541.89,	236.19,	4.62,	1.12,	4.92,	1.19,	6.38,	1.26,	6.31,	1.25,	1.13,	0.51,	1.13,	0.54,	1.00,	0.51,	1.12,	0.52,	125.31,	281.63,	171.47,	276.42,	171.27,	271.25,	177.61,	289.86,	169.77
06/09/2014,	08:15:00,	19.19,	22.50,	1023.99,	48.40,	0.46,	1113.16,	686.00,	1542.13,	236.49,	4.61,	1.10,	4.91,	1.12,	6.45,	1.22,	6.55,	1.19,	1.14,	0.54,	1.14,	0.55,	0.98,	0.50,	1.11,	0.51,	125.07,	281.53,	172.12,	276.19,	170.86,	271.69,	177.60,	290.92,	169.08
06/09/2014,	08:30:00,	19.14,	22.20,	1024.05,	47.94,	0.54,	1114.18,	685.24,	1543.19,	235.88,	4.60,	1.17,	4.92,	1.22,	6.44,	1.25,	6.60,	1.33,	1.19,	0.56,	1.20,	0.57,	1.02,	0.53,	1.12,	0.51,	125.00,	281.79,	171.93,	276.47,	170.52,	272.90,	177.68,	290.62,	168.87
06/09/2014,	08:45:00,	19.21,	22.40,	1024.11,	48.26,	0.49,	1112.89,	684.34,	1541.44,	235.58,	4.50,	1.10,	4.87,	1.12,	6.41,	1.23,	6.47,	1.23,	1.12,	0.53,	1.07,	0.50,	0.99,	0.46,	1.06,	0.49,	124.99,	281.92,	171.59,	275.64,	171.22,	271.45,	176.03,	291.13,	169.15
06/09/2014,	09:00:00,	19.21,	22.40,	1024.35,	48.81,	0.50,	1112.38,	684.18,	1541.04,	235.01,	4.70,	1.13,	4.98,	1.14,	6.45,	1.25,	6.46,	1.30,	1.16,	0.55,	1.11,	0.52,	1.01,	0.48,	1.12,	0.52,	125.86,	281.50,	171.33,	276.78,	170.80,	271.67,	177.57,	289.71,	168.25
06/09/2014,	09:15:00,	19.19,	22.40,	1024.41,	48.61,	0.48,	1112.14,	684.75,	1540.88,	235.64,	4.59,	1.14,	4.89,	1.12,	6.39,	1.19,	6.43,	1.27,	1.17,	0.50,	1.11,	0.50,	0.99,	0.49,	1.16,	0.54,	125.78,	281.70,	171.46,	276.26,	171.07,	271.88,	177.20,	289.63,	168.77
06/09/2014,	09:30:00,	19.21,	22.30,	1024.54,	47.98,	0.44,	1114.42,	685.89,	1544.04,	235.81,	4.56,	1.11,	4.98,	1.15,	6.33,	1.17,	6.53,	1.24,	1.18,	0.53,	1.11,	0.53,	0.98,	0.47,	1.09,	0.46,	124.88,	282.03,	171.74,	276.58,	171.94,	272.66,	176.56,	290.34,	169.35
06/09/2014,	09:45:00,	19.19,	22.30,	1024.72,	48.32,	0.46,	1112.33,	683.53,	1539.92,	235.54,	4.60,	1.11,	4.98,	1.15,	6.45,	1.30,	6.44,	1.25,	1.21,	0.55,	1.10,	0.52,	1.00,	0.48,	1.10,	0.51,	125.58,	280.75,	171.39,	276.78,	170.23,	271.88,	177.04,	290.28,	168.64
06/09/2014,	10:00:00,	19.21,	22.10,	1024.96,	48.07,	0.46,	1112.10,	684.61,	1540.15,	236.28,	4.67,	1.21,	4.96,	1.14,	6.40,	1.27,	6.44,	1.30,	1.17,	0.52,	1.12,	0.50,	0.97,	0.45,	1.06,	0.50,	125.00,	281.58,	171.94,	276.18,	170.43,	271.45,	177.40,	290.17,	168.68
06/09/2014,	10:15:00,	19.17,	22.00,	1024.84,	48.39,	0.47,	1111.23,	684.20,	1539.43,	235.48,	4.60,	1.12,	4.94,	1.13,	6.52,	1.26,	6.57,	1.24,	1.14,	0.53,	1.04,	0.52,	1.02,	0.52,	1.13,	0.54,	125.27,	281.37,	171.40,	276.50,	170.88,	270.94,	177.03,	289.77,	168.59
06/09/2014,	10:30:00,	19.19,	21.90,	1025.15,	48.27,	0.48,	1109.64,	683.18,	1537.56,	234.85,	4.62,	1.13,	4.89,	1.08,	6.41,	1.24,	6.48,	1.25,	1.12,	0.53,	1.10,	0.51,	1.03,	0.51,	1.11,	0.50,	125.17,	281.16,	171.20,	275.22,	170.49,	270.07,	176.41,	290.47,	168.76
06/09/2014,	10:45:00,	19.26,	22.00,	1025.15,	47.87,	0.46,	1109.50,	681.62,	1535.85,	235.08,	4.41,	1.09,	5.03,	1.15,	6.40,	1.27,	6.35,	1.20,	1.10,	0.53,	1.16,	0.54,	1.04,	0.51,	1.11,	0.51,	124.33,	281.21,	170.73,	274.73,	170.14,	270.42,	176.53,	290.51,	167.99
06/09/2014,	11:00:00,	19.26,	21.80,	1025.09,	47.73,	0.47,	1110.89,	683.79,	1538.07,	236.33,	4.63,	1.13,	4.85,	1.16,	6.44,	1.25,	6.40,	1.24,	1.18,	0.55,	1.08,	0.51,	1.01,	0.49,	1.05,	0.48,	124.60,	281.72,	171.14,	274.59,	170.26,	271.92,	176.86,	290.05,	169.25
06/09/2014,	11:15:00,	19.26,	21.80,	1025.27,	48.39,	0.47,	1108.86,	681.24,	1535.45,	233.98,	4.57,	1.18,	5.10,	1.19,	6.60,	1.30,	6.60,	1.32,	1.15,	0.56,	1.15,	0.57,	1.02,	0.47,	1.15,	0.51,	125.48,	280.74,	171.45,	274.41,	169.78,	271.93,	176.14,	289.16,	167.74
06/09/2014,	11:30:00,	19.26,	21.70,	1025.27,	48.10,	0.51,	1110.88,	683.16,	1538.75,	235.01,	4.62,	1.14,	5.05,	1.19,	6.35,	1.28,	6.49,	1.26,	1.11,	0.50,	1.09,	0.50,	1.01,	0.51,	1.08,	0.50,	124.51,	281.32,	171.82,	274.75,	169.77,	272.00,	176.88,	290.22,	168.37
06/09/2014,	11:45:00,	19.26,	21.70,	1025.15,	47.99,	0.51,	1107.33,	682.17,	1534.51,	234.43,	4.74,	1.13,	5.12,	1.19,	6.35,	1.24,	6.55,	1.31,	1.11,	0.52,	1.15,	0.54,	0.99,	0.50,	1.16,	0.54,	124.60,	280.05,	170.62,	274.17,	170.24,	270.31,	175.82,	290.17,	169.22
06/09/2014,	12:00:00,	19.31,	21.50,	1025.15,	48.14,	0.45,	1106.59,	679.92,	1531.94,	234.12,	4.66,	1.10,	4.99,	1.12,	6.35,	1.27,	6.34,	1.18,	1.10,	0.50,	1.15,	0.55,	1.02,	0.48,	1.11,	0.48,	124.94,	279.94,	170.54,	274.15,	168.83,	269.75,	175.94,	289.95,	168.30
06/09/2014,	12:15:00,	19.29,	21.60,	1025.02,	47.99,	0.44,	1108.96,	681.73,	1535.43,	234.95,	4.68,	1.12,	4.87,	1.08,	6.45,	1.30,	6.35,	1.24,	1.14,	0.53,	1.15,	0.54,	0.96,	0.47,	1.09,	0.50,	124.69,	280.73,	170.41,	274.92,	169.73,	270.95,	176.64,	289.66,	168.57
06/09/2014,	12:30:00,	19.26,	21.50,	1025.02,	48.10,	0.46,	1107.11,	680.34,	1533.14,	233.78,	4.65,	1.07,	5.03,	1.12,	6.24,	1.14,	6.44,	1.20,	1.10,	0.49,	1.05,	0.47,	1.00,	0.48,	1.13,	0.52,	124.68,	279.85,	170.44,	274.31,	169.56,	270.78,	175.19,	289.32,	168.79
06/09/2014,	12:45:00,	19.29,	21.40,	1024.84,	48.15,	0.49,	1108.16,	680.14,	1534.32,	233.74,	4.61,	1.10,	4.86,	1.14,	6.32,	1.18,	6.41,	1.27,	1.21,	0.56,	1.10,	0.51,	1.03,	0.51,	1.14,	0.56,	124.79,	279.83,	170.44,	274.37,	169.69,	270.49,	176.39,	290.82,	167.30
06/09/2014,	13:00:00,	19.31,	21.40,	1024.96,	48.28,	0.49,	1107.81,	679.64,	1532.75,	234.36,	4.68,	1.14,	4.85,	1.13,	6.48,	1.29,	6.41,	1.25,	1.18,	0.53,	1.09,	0.53,	1.02,	0.51,	1.13,	0.51,	125.38,	280.73,	170.40,	273.96,	169.44,	270.81,	175.35,	289.60,	168.16
06/09/2014,	13:15:00,	19.31,	21.40,	1025.02,	47.57,	0.47,	1110.00,	680.04,	1534.79,	234.82,	4.54,	1.11,	4.92,	1.19,	6.41,	1.25,	6.50,	1.26,	1.13,	0.48,	1.20,	0.55,	1.03,	0.50,	1.17,	0.52,	124.55,	281.25,	169.69,	274.18,	169.39,	271.79,	176.09,	290.23,	168.59
06/09/2014,	13:30:00,	19.24,	21.30,	1025.02,	48.22,	0.48,	1107.58,	679.71,	1533.21,	233.53,	4.63,	1.13,	4.93,	1.14,	6.38,	1.25,	6.49,	1.22,	1.17,	0.53,	1.15,	0.54,	1.02,	0.49,	1.19,	0.55,	124.35,	279.09,	170.57,	275.40,	169.84,	271.21,	175.38,	289.11,	167.54
06/09/2014,	13:45:00,	19.31,	21.20,	1024.84,	48.34,	0.44,	1108.48,	679.65,	1534.73,	233.30,	4.63,	1.18,	4.86,	1.12,	6.24,	1.21,	6.42,	1.24,	1.09,	0.46,	1.10,	0.52,	1.01,	0.52,	1.13,	0.50,	124.60,	279.71,	169.63,	275.14,	170.19,	271.80,	175.75,	289.08,	167.83
06/09/2014,	14:00:00,	19.19,	21.20,	1024.78,	48.11,	0.47,	1110.88,	682.05,	1537.42,	235.00,	4.60,	1.14,	4.95,	1.12,	6.34,	1.21,	6.58,	1.23,	1.16,	0.54,	1.17,	0.53,	0.99,	0.47,	1.11,	0.53,	125.20,	280.41,	170.52,	275.46,	170.44,	272.16,	176.53,	290.28,	168.22
06/09/2014,	14:15:00,	19.34,	21.20,	1024.48,	48.06,	0.43,	1109.09,	679.87,	1534.63,	233.91,	4.64,	1.10,	4.99,	1.12,	6.32,	1.23,	6.46,	1.23,	1.12,	0.52,	1.07,	0.48,	0.99,	0.47,	1.11,	0.49,	125.17,	280.47,	170.30,	274.57,	170.03,	270.96,	175.55,	290.34,	167.61
06/09/2014,	14:30:00,	19.26,	21.30,	1024.78,	47.92,	0.48,	1109.44,	679.21,	1534.65,	233.65,	4.64,	1.12,	5.02,	1.19,	6.36,	1.29,	6.42,	1.25,	1.17,	0.51,	1.13,	0.52,	0.98,	0.48,	1.11,	0.51,	124.30,	279.36,	169.57,	275.86,	169.80,	271.05,	175.53,	290.55,	168.02
06/09/2014,	14:45:00,	19.24,	21.20,	1024.54,	47.80,	0.48,	1116.33,	685.03,	1545.45,	235.45,	4.63,	1.12,	5.04,	1.20,	6.29,	1.29,	6.67,	1.31,	1.14,	0.51,	1.16,	0.56,	1.06,	0.53,	1.18,	0.59,	124.24,	282.75,	172.07,	276.68,	170.33,	272.79,	176.95,	291.48,	169.47
06/09/2014,	15:00:00,	19.31,	21.10,	1024.29,	47.98,	0.47,	1108.92,	679.11,	1533.15,	234.69,	4.55,	1.17,	4.88,	1.14,	6.38,	1.23,	6.34,	1.22,	1.14,	0.52,	1.09,	0.53,	1.02,	0.50,	1.22,	0.54,	125.01,	281.00,	170.37,	274.79,	168.99,	271.12,	175.70,	289.28,	167.77
06/09/2014,	15:15:00,	19.26,	21.00,	1024.48,	47.67,	0.45,	1109.47,	678.89,	1533.79,	233.95,	4.60,	1.15,	5.04,	1.14,	6.41,	1.26,	6.61,	1.23,	1.19,	0.54,	1.14,	0.53,	1.03,	0.51,	1.03,	0.48,	123.99,	280.66,	170.08,	275.76,	169.42,	271.28,	175.07,	289.13,	168.03
06/09/2014,	15:30:00,	19.21,	21.00,	1024.54,	47.97,	0.49,	1110.49,	680.56,	1536.54,	234.09,	4.62,	1.11,	4.99,	1.18,	6.39,	1.28,	6.51,	1.25,	1.15,	0.56,	1.17,	0.57,	0.98,	0.49,	1.14,	0.53,	124.59,	280.23,	170.86,	275.66,	169.55,	272.56,	175.90,	289.61,	168.06
06/09/2014,	15:45:00,	19.26,	21.00,	1024.35,	47.96,	0.49,	1109.27,	678.86,	1533.64,	234.35,	4.53,	1.12,	4.90,	1.17,	6.42,	1.27,	6.38,	1.22,	1.15,	0.53,	1.11,	0.55,	1.01,	0.48,	1.11,	0.51,	124.40,	280.74,	169.20,	275.43,	170.25,	270.84,	174.99,	289.60,	168.13
06/09/2014,	16:00:00,	19.24,	20.90,	1024.17,	47.82,	0.46,	1110.25,	679.90,	1535.58,	234.22,	4.58,	1.12,	5.06,	1.19,	6.41,	1.27,	6.53,	1.29,	1.08,	0.50,	1.10,	0.52,	0.99,	0.48,	1.10,	0.51,	124.45,	280.12,	169.45,	274.61,	169.50,	272.27,	175.98,	290.61,	168.58
06/09/2014,	16:15:00,	19.21,	20.90,	1024.23,	48.01,	0.50,	1110.33,	679.30,	1535.25,	233.99,	4.71,	1.17,	5.08,	1.20,	6.42,	1.30,	6.48,	1.32,	1.17,	0.54,	1.11,	0.55,	1.01,	0.53,	1.18,	0.54,	124.33,	280.67,	170.54,	274.71,	168.78,	272.03,	176.00,	290.42,	167.83
06/09/2014,	16:30:00,	19.24,	20.90,	1023.86,	48.10,	0.47,	1112.13,	680.17,	1536.99,	235.00,	4.65,	1.17,	4.91,	1.21,	6.38,	1.22,	6.42,	1.22,	1.09,	0.49,	1.09,	0.49,	1.01,	0.48,	1.16,	0.52,	125.24,	281.62,	170.57,	275.67,	169.00,	271.86,	175.36,	290.26,	168.96
06/09/2014,	16:45:00,	19.26,	20.90,	1023.68,	48.16,	0.51,	1113.91,	683.02,	1542.03,	234.49,	4.64,	1.17,	4.96,	1.17,	6.29,	1.24,	6.56,	1.29,	1.17,	0.55,	1.14,	0.51,	1.07,	0.51,	1.22,	0.58,	124.96,	281.04,	171.04,	276.63,	169.92,	272.98,	177.22,	290.63,	168.61
06/09/2014,	17:00:00,	19.26,	20.80,	1023.74,	48.21,	0.49,	1110.46,	679.53,	1536.19,	233.58,	4.59,	1.16,	4.91,	1.17,	6.33,	1.23,	6.57,	1.32,	1.14,	0.54,	1.11,	0.54,	1.02,	0.51,	1.17,	0.56,	124.78,	280.39,	170.06,	276.07,	169.64,	271.55,	175.77,	289.83,	167.81
06/09/2014,	17:15:00,	19.26,	20.80,	1023.62,	48.00,	0.48,	1111.00,	680.16,	1536.62,	234.04,	4.64,	1.12,	4.91,	1.16,	6.52,	1.26,	6.56,	1.27,	1.15,	0.51,	1.14,	0.53,	1.03,	0.53,	1.05,	0.49,	124.04,	280.90,	170.90,	275.99,	168.84,	272.42,	175.92,	289.02,	168.21
06/09/2014,	17:30:00,	19.21,	20.80,	1023.44,	48.08,	0.50,	1114.56,	683.76,	1541.47,	236.12,	4.77,	1.18,	5.05,	1.14,	6.43,	1.24,	6.58,	1.23,	1.14,	0.50,	1.09,	0.53,	1.04,	0.52,	1.13,	0.54,	124.02,	282.03,	171.26,	276.54,	170.63,	272.43,	176.19,	290.98,	169.46
06/09/2014,	17:45:00,	19.17,	20.80,	1023.32,	47.75,	0.45,	1113.37,	682.73,	1540.06,	235.71,	4.53,	1.10,	4.93,	1.13,	6.44,	1.22,	6.39,	1.24,	1.18,	0.54,	1.11,	0.50,	0.96,	0.47,	1.13,	0.52,	124.27,	282.42,	170.65,	275.91,	169.53,	271.94,	177.07,	290.49,	169.12
06/09/2014,	18:00:00,	19.21,	20.70,	1023.32,	47.94,	0.47,	1111.65,	680.68,	1537.41,	234.62,	4.50,	1.10,	5.11,	1.24,	6.31,	1.25,	6.44,	1.26,	1.17,	0.55,	1.12,	0.54,	1.06,	0.53,	1.15,	0.52,	124.49,	280.84,	171.30,	275.80,	169.06,	271.65,	175.87,	290.77,	168.31
06/09/2014,	18:15:00,	19.17,	20.70,	1023.19,	48.31,	0.45,	1115.47,	683.25,	1542.79,	235.40,	4.71,	1.14,	4.95,	1.22,	6.54,	1.30,	6.47,	1.25,	1.12,	0.51,	1.11,	0.51,	1.03,	0.50,	1.07,	0.50,	124.95,	282.46,	171.11,	276.83,	170.37,	273.01,	176.36,	290.67,	169.14
06/09/2014,	18:30:00,	19.19,	20.80,	1023.13,	47.87,	0.49,	1114.72,	682.96,	1541.98,	235.18,	4.69,	1.17,	4.92,	1.17,	6.45,	1.34,	6.60,	1.24,	1.17,	0.55,	1.20,	0.58,	1.06,	0.51,	1.08,	0.52,	124.55,	281.88,	171.31,	277.27,	170.04,	272.04,	176.66,	291.14,	168.80
06/09/2014,	18:45:00,	19.14,	20.80,	1022.71,	47.89,	0.49,	1114.64,	681.55,	1540.74,	234.98,	4.55,	1.16,	5.03,	1.20,	6.53,	1.28,	6.54,	1.27,	1.16,	0.53,	1.14,	0.54,	1.00,	0.50,	1.16,	0.53,	125.30,	281.02,	170.55,	278.09,	170.07,	272.14,	175.80,	290.78,	168.92
06/09/2014,	19:00:00,	19.19,	20.80,	1022.64,	47.71,	0.47,	1114.44,	681.11,	1540.80,	233.93,	4.81,	1.18,	5.10,	1.17,	6.42,	1.31,	6.62,	1.32,	1.16,	0.51,	1.15,	0.53,	1.04,	0.51,	1.12,	0.52,	124.90,	281.19,	170.47,	276.83,	169.96,	272.58,	176.15,	291.21,	168.28
06/09/2014,	19:15:00,	19.12,	20.80,	1022.40,	48.09,	0.53,	1116.52,	682.77,	1543.62,	235.24,	4.68,	1.20,	4.97,	1.19,	6.49,	1.28,	6.46,	1.31,	1.20,	0.57,	1.16,	0.57,	1.05,	0.51,	1.18,	0.55,	124.85,	282.11,	171.60,	277.51,	169.80,	273.20,	176.93,	291.30,	168.31
06/09/2014,	19:30:00,	19.19,	20.80,	1022.16,	48.18,	0.51,	1113.91,	682.02,	1541.20,	234.34,	4.60,	1.15,	4.98,	1.22,	6.43,	1.24,	6.54,	1.27,	1.15,	0.54,	1.13,	0.54,	1.05,	0.53,	1.13,	0.54,	124.94,	281.22,	170.76,	276.01,	169.85,	273.42,	176.77,	290.65,	168.42
06/09/2014,	19:45:00,	19.17,	20.80,	1022.58,	48.23,	0.55,	1115.39,	681.81,	1541.97,	234.65,	4.71,	1.18,	5.04,	1.25,	6.39,	1.31,	6.68,	1.32,	1.26,	0.59,	1.20,	0.59,	1.03,	0.50,	1.13,	0.53,	125.09,	282.71,	171.25,	277.49,	169.44,	272.47,	176.36,	290.30,	168.55
06/09/2014,	20:00:00,	19.09,	20.70,	1022.28,	47.79,	0.47,	1115.17,	679.98,	1540.77,	233.96,	4.58,	1.10,	4.90,	1.18,	6.35,	1.27,	6.51,	1.21,	1.15,	0.53,	1.17,	0.57,	1.06,	0.51,	1.12,	0.50,	124.42,	281.79,	170.21,	277.17,	170.10,	272.52,	175.09,	291.11,	168.26
06/09/2014,	20:15:00,	19.12,	20.70,	1022.58,	47.75,	0.47,	1114.45,	682.52,	1541.77,	234.95,	4.55,	1.14,	4.85,	1.09,	6.31,	1.20,	6.41,	1.23,	1.22,	0.55,	1.17,	0.57,	1.04,	0.49,	1.10,	0.48,	124.50,	281.82,	171.56,	275.97,	169.92,	273.62,	176.44,	290.40,	168.28
06/09/2014,	20:30:00,	19.17,	20.70,	1022.71,	47.97,	0.48,	1117.45,	681.58,	1544.22,	234.35,	4.61,	1.16,	4.96,	1.19,	6.33,	1.24,	6.59,	1.33,	1.19,	0.52,	1.17,	0.52,	1.06,	0.50,	1.10,	0.48,	124.65,	282.89,	170.50,	277.62,	170.19,	273.17,	176.14,	291.24,	168.40
06/09/2014,	20:45:00,	19.14,	20.60,	1023.19,	48.03,	0.46,	1115.79,	681.23,	1542.60,	234.22,	4.59,	1.10,	4.85,	1.18,	6.41,	1.27,	6.51,	1.25,	1.11,	0.51,	1.10,	0.53,	0.99,	0.49,	1.06,	0.49,	124.63,	282.66,	170.86,	277.20,	169.91,	272.38,	176.07,	290.92,	168.24
06/09/2014,	21:00:00,	19.19,	20.60,	1023.19,	47.75,	0.46,	1116.27,	682.12,	1544.02,	233.96,	4.66,	1.13,	4.99,	1.27,	6.46,	1.26,	6.39,	1.24,	1.15,	0.52,	1.18,	0.55,	1.00,	0.49,	1.15,	0.53,	124.44,	281.72,	170.65,	277.57,	170.00,	272.55,	176.28,	291.83,	168.98
06/09/2014,	21:15:00,	19.17,	20.60,	1023.50,	47.75,	0.45,	1115.42,	681.65,	1542.15,	234.67,	4.56,	1.10,	4.98,	1.14,	6.33,	1.26,	6.42,	1.25,	1.19,	0.56,	1.11,	0.53,	0.99,	0.47,	1.11,	0.53,	124.57,	281.12,	170.80,	277.51,	169.95,	273.49,	176.06,	290.65,	168.64
06/09/2014,	21:30:00,	19.12,	20.70,	1023.32,	48.07,	0.46,	1117.72,	681.79,	1544.77,	234.41,	4.61,	1.08,	4.83,	1.06,	6.38,	1.29,	6.53,	1.25,	1.09,	0.50,	1.03,	0.47,	0.99,	0.48,	1.05,	0.46,	124.82,	282.29,	170.58,	277.65,	170.11,	273.90,	176.56,	291.35,	168.05
06/09/2014,	21:45:00,	19.19,	20.60,	1023.38,	48.34,	0.47,	1113.89,	679.16,	1538.95,	233.87,	4.65,	1.17,	4.94,	1.16,	6.36,	1.26,	6.54,	1.32,	1.14,	0.54,	1.12,	0.55,	1.03,	0.52,	1.11,	0.50,	125.15,	281.67,	170.16,	278.18,	170.27,	271.79,	174.91,	289.71,	167.66
06/09/2014,	22:00:00,	19.17,	20.60,	1023.50,	47.92,	0.48,	1113.74,	676.71,	1537.71,	232.50,	4.52,	1.16,	4.92,	1.19,	6.31,	1.26,	6.57,	1.26,	1.22,	0.57,	1.13,	0.53,	0.99,	0.49,	1.13,	0.53,	124.29,	281.35,	169.95,	276.21,	168.76,	273.49,	175.46,	290.14,	166.33
06/09/2014,	22:15:00,	19.17,	20.60,	1023.62,	47.60,	0.50,	1111.87,	677.09,	1536.20,	232.41,	4.71,	1.09,	4.96,	1.17,	6.18,	1.27,	6.56,	1.29,	1.19,	0.55,	1.10,	0.50,	1.03,	0.51,	1.16,	0.55,	124.00,	281.42,	170.34,	276.23,	168.43,	271.05,	174.53,	290.48,	167.51
06/09/2014,	22:30:00,	19.12,	20.80,	1023.74,	47.95,	0.52,	1120.91,	679.42,	1545.30,	234.36,	4.71,	1.17,	5.08,	1.20,	6.45,	1.27,	6.56,	1.27,	1.19,	0.56,	1.19,	0.58,	1.06,	0.54,	1.11,	0.49,	124.53,	286.48,	170.07,	278.74,	169.62,	273.30,	175.31,	289.94,	168.24
06/09/2014,	22:45:00,	19.09,	20.80,	1023.50,	48.08,	0.50,	1130.31,	679.20,	1555.86,	233.26,	4.46,	1.10,	4.93,	1.12,	6.41,	1.23,	6.61,	1.31,	1.16,	0.55,	1.10,	0.55,	1.02,	0.49,	1.16,	0.53,	124.88,	293.92,	170.47,	279.31,	169.46,	273.63,	175.37,	290.96,	167.67
06/09/2014,	23:00:00,	19.14,	20.90,	1023.62,	47.86,	0.48,	1130.57,	677.06,	1554.45,	233.00,	4.67,	1.20,	4.85,	1.15,	6.45,	1.25,	6.40,	1.27,	1.12,	0.51,	1.15,	0.54,	0.98,	0.50,	1.11,	0.52,	123.59,	294.67,	169.96,	280.32,	169.14,	273.84,	174.34,	289.18,	167.31
06/09/2014,	23:15:00,	19.12,	20.90,	1023.44,	47.83,	0.45,	1128.21,	677.71,	1552.74,	233.08,	4.56,	1.14,	4.83,	1.14,	6.29,	1.20,	6.44,	1.23,	1.13,	0.51,	1.10,	0.51,	0.99,	0.45,	1.04,	0.48,	124.85,	293.02,	169.40,	279.07,	168.90,	272.92,	175.10,	290.40,	167.95
06/09/2014,	23:30:00,	19.17,	21.00,	1023.44,	47.59,	0.48,	1126.33,	678.31,	1550.84,	233.42,	4.61,	1.11,	4.91,	1.16,	6.37,	1.20,	6.53,	1.24,	1.15,	0.52,	1.09,	0.50,	0.96,	0.48,	1.10,	0.52,	124.11,	292.24,	170.52,	278.16,	169.12,	272.87,	174.94,	290.30,	167.43
06/09/2014,	23:45:00,	19.17,	21.10,	1023.32,	47.50,	0.47,	1121.63,	678.27,	1546.69,	233.01,	4.53,	1.09,	4.97,	1.18,	6.41,	1.27,	6.42,	1.24,	1.13,	0.52,	1.13,	0.54,	1.00,	0.52,	1.09,	0.51,	124.20,	290.79,	170.07,	277.18,	168.79,	271.76,	175.64,	289.25,	167.51
07/09/2014,	00:00:00,	19.19,	21.30,	1022.83,	47.77,	0.46,	1122.86,	677.39,	1547.75,	232.29,	4.62,	1.11,	4.87,	1.07,	6.35,	1.30,	6.44,	1.23,	1.09,	0.47,	1.07,	0.53,	1.00,	0.49,	1.08,	0.47,	124.64,	290.27,	169.95,	276.91,	168.04,	272.85,	175.49,	290.13,	167.60
07/09/2014,	00:15:00,	19.17,	21.50,	1022.77,	47.41,	0.42,	1122.16,	677.29,	1546.36,	232.65,	4.62,	1.11,	4.98,	1.14,	6.39,	1.22,	6.54,	1.27,	1.11,	0.54,	1.10,	0.51,	0.95,	0.48,	1.10,	0.51,	124.09,	289.71,	169.61,	277.91,	169.27,	271.66,	174.99,	290.10,	167.12
07/09/2014,	00:30:00,	19.17,	21.40,	1022.71,	48.04,	0.47,	1121.16,	679.75,	1546.27,	234.31,	4.59,	1.11,	4.78,	1.09,	6.54,	1.22,	6.37,	1.23,	1.12,	0.53,	1.10,	0.50,	1.05,	0.49,	1.11,	0.52,	124.44,	288.64,	169.97,	277.37,	169.28,	272.19,	175.32,	290.27,	168.88
07/09/2014,	00:45:00,	19.14,	21.70,	1022.52,	47.47,	0.50,	1114.04,	680.08,	1541.22,	232.78,	4.52,	1.13,	4.92,	1.16,	6.34,	1.22,	6.45,	1.28,	1.16,	0.54,	1.10,	0.53,	1.04,	0.51,	1.11,	0.54,	124.11,	285.60,	171.33,	275.48,	168.92,	271.30,	175.77,	289.00,	167.89
07/09/2014,	01:00:00,	19.24,	21.70,	1022.28,	47.95,	0.47,	1116.08,	680.42,	1542.03,	233.92,	4.75,	1.13,	4.98,	1.15,	6.37,	1.22,	6.53,	1.20,	1.13,	0.52,	1.04,	0.46,	0.97,	0.51,	1.11,	0.51,	124.79,	285.60,	170.29,	276.20,	169.98,	272.22,	175.97,	289.44,	167.78
07/09/2014,	01:15:00,	19.29,	21.70,	1021.85,	47.83,	0.50,	1112.58,	677.98,	1537.69,	232.42,	4.57,	1.09,	4.85,	1.16,	6.47,	1.31,	6.62,	1.27,	1.17,	0.52,	1.16,	0.55,	0.99,	0.48,	1.11,	0.50,	124.20,	283.58,	169.69,	274.87,	168.79,	271.83,	175.69,	289.63,	167.46
07/09/2014,	01:30:00,	19.29,	21.70,	1021.79,	47.82,	0.49,	1114.43,	681.73,	1541.19,	234.34,	4.76,	1.20,	4.99,	1.21,	6.44,	1.28,	6.65,	1.30,	1.16,	0.54,	1.14,	0.55,	1.06,	0.55,	1.15,	0.52,	123.67,	283.21,	170.75,	276.31,	170.20,	271.71,	176.36,	290.67,	168.25
07/09/2014,	01:45:00,	19.31,	21.80,	1021.61,	48.01,	0.48,	1110.37,	680.31,	1536.45,	234.12,	4.52,	1.11,	4.81,	1.15,	6.38,	1.26,	6.48,	1.26,	1.16,	0.54,	1.16,	0.56,	1.05,	0.55,	1.08,	0.49,	124.28,	282.14,	169.92,	275.64,	169.83,	271.05,	176.67,	288.89,	167.58
07/09/2014,	02:00:00,	19.34,	21.90,	1021.48,	47.72,	0.43,	1110.60,	679.83,	1536.63,	233.43,	4.58,	1.12,	5.01,	1.17,	6.42,	1.27,	6.41,	1.24,	1.13,	0.51,	1.06,	0.49,	0.97,	0.47,	1.17,	0.52,	123.78,	282.29,	169.91,	275.52,	169.51,	270.46,	176.50,	289.70,	167.58
07/09/2014,	02:15:00,	19.36,	21.90,	1021.06,	47.73,	0.48,	1110.96,	680.73,	1537.65,	233.69,	4.64,	1.09,	4.91,	1.12,	6.25,	1.23,	6.55,	1.27,	1.11,	0.52,	1.14,	0.51,	1.02,	0.49,	1.10,	0.51,	124.56,	282.25,	171.01,	275.36,	169.69,	271.35,	175.56,	289.33,	168.15
07/09/2014,	02:30:00,	19.38,	22.00,	1020.63,	48.17,	0.46,	1113.74,	681.63,	1540.15,	234.74,	4.64,	1.10,	4.90,	1.11,	6.43,	1.28,	6.53,	1.28,	1.14,	0.50,	1.12,	0.51,	0.96,	0.47,	1.12,	0.51,	125.09,	281.71,	170.53,	275.96,	169.64,	272.24,	176.69,	291.12,	168.40
07/09/2014,	02:45:00,	19.38,	22.20,	1020.20,	47.73,	0.47,	1110.05,	681.92,	1537.22,	234.24,	4.67,	1.12,	5.13,	1.15,	6.39,	1.23,	6.35,	1.25,	1.09,	0.48,	1.13,	0.52,	0.98,	0.47,	1.14,	0.50,	124.28,	281.55,	171.31,	276.09,	170.43,	269.97,	175.73,	289.72,	168.19
07/09/2014,	03:00:00,	19.41,	22.30,	1020.14,	48.34,	0.46,	1111.17,	683.22,	1539.95,	234.13,	4.55,	1.11,	4.90,	1.13,	6.45,	1.23,	6.36,	1.19,	1.13,	0.51,	1.12,	0.55,	0.98,	0.47,	1.08,	0.48,	125.03,	281.70,	171.22,	275.24,	170.05,	271.23,	176.62,	290.23,	168.98
07/09/2014,	03:15:00,	19.48,	22.30,	1019.65,	47.84,	0.54,	1111.12,	682.44,	1538.68,	234.56,	4.53,	1.11,	5.04,	1.24,	6.52,	1.30,	6.54,	1.34,	1.24,	0.59,	1.14,	0.57,	1.02,	0.54,	1.14,	0.58,	124.35,	280.47,	170.59,	275.22,	169.57,	272.39,	177.36,	290.68,	168.80
07/09/2014,	03:30:00,	19.41,	22.40,	1019.23,	48.11,	0.50,	1113.43,	684.76,	1542.01,	235.70,	4.67,	1.13,	5.06,	1.21,	6.44,	1.25,	6.52,	1.33,	1.18,	0.57,	1.09,	0.52,	1.00,	0.47,	1.14,	0.54,	125.24,	281.67,	171.69,	275.53,	170.22,	272.69,	177.19,	290.97,	169.43
07/09/2014,	03:45:00,	19.41,	22.50,	1019.23,	48.07,	0.46,	1114.30,	684.33,	1542.49,	235.68,	4.66,	1.13,	4.98,	1.13,	6.32,	1.21,	6.49,	1.27,	1.12,	0.53,	1.15,	0.52,	1.02,	0.50,	1.12,	0.53,	124.97,	281.85,	171.28,	276.44,	171.00,	273.86,	177.56,	289.38,	168.23
07/09/2014,	04:00:00,	19.51,	22.70,	1019.17,	47.95,	0.48,	1112.71,	684.38,	1541.42,	235.07,	4.60,	1.13,	5.00,	1.19,	6.38,	1.20,	6.61,	1.31,	1.18,	0.55,	1.15,	0.53,	1.02,	0.50,	1.18,	0.54,	124.78,	282.05,	171.84,	275.56,	170.73,	271.85,	177.08,	290.66,	168.42
07/09/2014,	04:15:00,	19.46,	22.70,	1018.80,	48.32,	0.47,	1114.26,	684.37,	1542.70,	235.65,	4.60,	1.18,	4.99,	1.16,	6.31,	1.21,	6.40,	1.21,	1.13,	0.51,	1.16,	0.57,	1.01,	0.50,	1.15,	0.52,	125.12,	281.83,	171.46,	276.13,	170.23,	272.15,	176.86,	291.43,	169.63
07/09/2014,	04:30:00,	19.43,	22.80,	1018.62,	48.16,	0.47,	1112.07,	682.69,	1539.67,	234.80,	4.51,	1.10,	4.91,	1.14,	6.27,	1.23,	6.56,	1.22,	1.11,	0.52,	1.08,	0.46,	1.01,	0.47,	1.12,	0.52,	125.06,	281.21,	170.98,	276.65,	170.23,	272.19,	176.91,	289.35,	168.17
07/09/2014,	04:45:00,	19.43,	22.90,	1018.31,	47.97,	0.50,	1109.44,	681.90,	1537.06,	233.70,	4.60,	1.08,	5.07,	1.11,	6.34,	1.21,	6.42,	1.25,	1.14,	0.51,	1.17,	0.54,	1.03,	0.50,	1.13,	0.52,	124.77,	280.56,	169.96,	275.87,	170.79,	270.66,	176.39,	289.73,	168.35
07/09/2014,	05:00:00,	19.48,	22.90,	1018.25,	47.78,	0.48,	1112.74,	683.26,	1540.83,	234.64,	4.72,	1.14,	4.95,	1.19,	6.35,	1.26,	6.63,	1.29,	1.15,	0.54,	1.07,	0.51,	1.03,	0.49,	1.11,	0.51,	125.11,	282.19,	171.48,	275.91,	169.71,	271.64,	176.43,	290.28,	169.37
07/09/2014,	05:15:00,	19.43,	23.00,	1018.01,	48.09,	0.51,	1111.10,	682.25,	1539.27,	233.65,	4.74,	1.18,	5.00,	1.21,	6.32,	1.28,	6.51,	1.26,	1.17,	0.56,	1.16,	0.55,	1.08,	0.56,	1.13,	0.52,	124.94,	281.92,	170.12,	276.13,	170.24,	271.26,	176.71,	289.30,	168.97
07/09/2014,	05:30:00,	19.48,	23.10,	1017.82,	47.80,	0.51,	1108.26,	680.55,	1534.27,	233.99,	4.63,	1.15,	5.07,	1.19,	6.53,	1.28,	6.50,	1.30,	1.14,	0.53,	1.17,	0.55,	1.01,	0.52,	1.17,	0.55,	124.56,	280.67,	170.55,	274.42,	169.47,	271.09,	176.33,	289.53,	168.02
07/09/2014,	05:45:00,	19.56,	23.10,	1017.52,	47.89,	0.45,	1111.68,	682.07,	1538.94,	234.32,	4.64,	1.12,	4.98,	1.12,	6.43,	1.22,	6.44,	1.22,	1.09,	0.51,	1.08,	0.52,	1.03,	0.49,	1.13,	0.50,	125.01,	282.64,	172.00,	275.19,	169.35,	271.05,	176.32,	290.11,	168.04
07/09/2014,	06:00:00,	19.53,	23.20,	1017.64,	47.71,	0.47,	1109.44,	682.13,	1538.10,	232.94,	4.56,	1.09,	5.00,	1.14,	6.48,	1.28,	6.49,	1.24,	1.18,	0.54,	1.11,	0.53,	0.99,	0.49,	1.10,	0.50,	124.06,	281.26,	171.19,	275.37,	170.26,	270.10,	175.96,	290.20,	168.37
07/09/2014,	06:15:00,	19.53,	23.20,	1017.70,	48.20,	0.47,	1109.88,	682.53,	1537.58,	234.34,	4.71,	1.13,	4.96,	1.16,	6.37,	1.22,	6.36,	1.18,	1.12,	0.52,	1.07,	0.53,	1.03,	0.47,	1.13,	0.50,	125.31,	281.87,	170.66,	275.03,	170.04,	270.65,	176.92,	289.58,	168.58
07/09/2014,	06:30:00,	19.63,	23.10,	1017.82,	47.62,	0.49,	1109.00,	681.56,	1536.48,	233.72,	4.57,	1.17,	5.02,	1.22,	6.36,	1.24,	6.60,	1.33,	1.17,	0.55,	1.13,	0.56,	0.99,	0.48,	1.11,	0.51,	124.21,	281.69,	170.81,	274.77,	169.88,	269.98,	176.68,	289.92,	168.05
07/09/2014,	06:45:00,	19.58,	23.10,	1017.70,	47.99,	0.46,	1108.87,	680.47,	1534.98,	233.96,	4.75,	1.13,	4.88,	1.12,	6.54,	1.28,	6.35,	1.26,	1.18,	0.57,	1.10,	0.55,	1.04,	0.51,	1.07,	0.51,	124.27,	280.76,	170.96,	274.99,	169.21,	271.10,	176.30,	289.55,	167.67
07/09/2014,	07:00:00,	19.58,	23.10,	1017.58,	47.44,	0.46,	1108.81,	681.88,	1537.01,	233.74,	4.56,	1.19,	4.97,	1.17,	6.29,	1.24,	6.30,	1.23,	1.07,	0.51,	1.12,	0.55,	1.04,	0.50,	1.09,	0.50,	123.84,	281.33,	170.74,	275.23,	170.11,	270.81,	176.85,	288.75,	167.94
07/09/2014,	07:15:00,	19.68,	23.10,	1017.58,	47.68,	0.45,	1107.67,	679.19,	1533.35,	233.18,	4.68,	1.15,	4.82,	1.17,	6.42,	1.21,	6.45,	1.24,	1.14,	0.51,	1.06,	0.51,	0.96,	0.48,	1.11,	0.47,	124.01,	280.04,	170.30,	274.69,	169.05,	270.58,	175.82,	289.52,	167.78
07/09/2014,	07:30:00,	19.68,	23.10,	1017.64,	48.00,	0.49,	1104.18,	679.41,	1530.43,	232.89,	4.59,	1.16,	4.86,	1.17,	6.35,	1.29,	6.53,	1.30,	1.24,	0.58,	1.18,	0.53,	1.01,	0.49,	1.12,	0.52,	124.70,	279.17,	169.78,	274.55,	169.86,	269.45,	176.11,	288.41,	167.45
07/09/2014,	07:45:00,	19.65,	23.00,	1017.70,	47.22,	0.50,	1106.02,	679.35,	1531.91,	233.19,	4.62,	1.18,	4.87,	1.16,	6.40,	1.26,	6.50,	1.32,	1.18,	0.56,	1.15,	0.51,	1.05,	0.55,	1.22,	0.56,	123.91,	280.41,	170.66,	273.75,	169.08,	270.10,	175.51,	289.19,	167.96
07/09/2014,	08:00:00,	19.56,	22.90,	1017.70,	47.93,	0.49,	1107.83,	679.53,	1533.99,	233.07,	4.70,	1.15,	4.88,	1.17,	6.32,	1.16,	6.40,	1.25,	1.14,	0.50,	1.13,	0.50,	1.03,	0.50,	1.13,	0.56,	124.89,	281.15,	169.81,	274.98,	169.84,	270.78,	176.06,	288.29,	167.48
07/09/2014,	08:15:00,	19.60,	22.90,	1017.82,	47.82,	0.52,	1106.01,	680.31,	1532.62,	233.10,	4.65,	1.17,	5.00,	1.20,	6.43,	1.32,	6.69,	1.21,	1.15,	0.54,	1.10,	0.51,	1.08,	0.54,	1.14,	0.53,	124.62,	280.16,	170.46,	274.24,	170.06,	270.77,	176.20,	288.25,	167.37
07/09/2014,	08:30:00,	19.65,	22.70,	1017.88,	47.52,	0.50,	1108.55,	680.59,	1535.13,	233.74,	4.58,	1.10,	4.98,	1.18,	6.34,	1.21,	6.37,	1.20,	1.17,	0.54,	1.16,	0.57,	0.95,	0.47,	1.10,	0.50,	124.03,	280.89,	170.32,	275.13,	169.77,	270.53,	176.81,	289.35,	167.48
07/09/2014,	08:45:00,	19.78,	22.60,	1017.76,	47.69,	0.51,	1109.88,	680.75,	1536.09,	234.18,	4.59,	1.14,	5.04,	1.19,	6.39,	1.28,	6.51,	1.29,	1.19,	0.57,	1.11,	0.55,	1.05,	0.54,	1.16,	0.52,	124.09,	281.36,	170.62,	275.17,	169.44,	271.01,	176.96,	289.80,	167.59
07/09/2014,	09:00:00,	19.73,	22.50,	1017.94,	47.61,	0.51,	1111.16,	681.61,	1538.54,	233.75,	4.70,	1.14,	4.94,	1.16,	6.45,	1.26,	6.52,	1.29,	1.19,	0.57,	1.08,	0.52,	1.03,	0.47,	1.13,	0.52,	123.69,	281.25,	170.26,	276.91,	171.02,	270.30,	176.35,	290.16,	167.70
07/09/2014,	09:15:00,	19.73,	22.40,	1018.13,	48.18,	0.51,	1111.66,	682.13,	1539.52,	233.58,	4.70,	1.14,	5.01,	1.15,	6.55,	1.29,	6.51,	1.25,	1.17,	0.52,	1.11,	0.54,	1.05,	0.53,	1.13,	0.54,	124.78,	281.02,	171.37,	276.00,	169.96,	271.80,	176.60,	290.23,	167.93
07/09/2014,	09:30:00,	19.70,	22.50,	1018.19,	47.46,	0.49,	1108.33,	682.15,	1536.26,	233.82,	4.71,	1.15,	4.90,	1.24,	6.52,	1.25,	6.39,	1.27,	1.22,	0.56,	1.11,	0.52,	0.96,	0.48,	1.20,	0.55,	123.86,	279.47,	170.23,	275.28,	169.93,	271.53,	176.98,	289.44,	168.85
07/09/2014,	09:45:00,	19.70,	22.10,	1018.31,	47.91,	0.51,	1111.74,	681.48,	1538.50,	234.05,	4.74,	1.17,	4.97,	1.16,	6.44,	1.25,	6.60,	1.29,	1.21,	0.58,	1.12,	0.51,	0.97,	0.49,	1.19,	0.54,	124.23,	280.26,	169.93,	277.63,	170.99,	271.73,	176.23,	289.43,	168.17
07/09/2014,	10:00:00,	19.68,	22.10,	1018.31,	48.28,	0.42,	1109.15,	682.41,	1537.15,	234.02,	4.57,	1.12,	4.92,	1.16,	6.33,	1.27,	6.52,	1.16,	1.20,	0.55,	1.14,	0.55,	0.97,	0.44,	1.09,	0.49,	124.74,	281.06,	171.66,	275.58,	169.86,	271.06,	176.73,	288.58,	167.88
07/09/2014,	10:15:00,	19.82,	22.10,	1018.19,	48.10,	0.47,	1112.22,	681.02,	1539.87,	233.02,	4.55,	1.12,	4.94,	1.11,	6.32,	1.22,	6.61,	1.24,	1.11,	0.54,	1.14,	0.54,	1.00,	0.49,	1.10,	0.52,	124.37,	282.08,	170.65,	276.51,	169.47,	271.11,	176.63,	289.83,	167.90
07/09/2014,	10:30:00,	19.82,	22.10,	1018.55,	48.17,	0.46,	1109.94,	681.99,	1537.99,	233.77,	4.65,	1.16,	4.90,	1.15,	6.35,	1.29,	6.37,	1.25,	1.17,	0.53,	1.15,	0.54,	1.00,	0.50,	1.12,	0.50,	124.77,	281.24,	170.69,	274.83,	169.95,	272.01,	176.73,	289.30,	168.38
07/09/2014,	10:45:00,	19.75,	22.00,	1018.25,	48.16,	0.45,	1114.31,	681.77,	1540.84,	234.71,	4.66,	1.11,	4.94,	1.14,	6.52,	1.25,	6.39,	1.24,	1.20,	0.53,	1.08,	0.51,	1.05,	0.50,	1.10,	0.53,	124.62,	281.55,	170.40,	276.25,	170.28,	273.43,	176.44,	290.44,	168.39
07/09/2014,	11:00:00,	19.75,	21.90,	1018.07,	47.94,	0.51,	1111.83,	683.50,	1540.52,	234.60,	4.57,	1.16,	4.99,	1.21,	6.46,	1.34,	6.52,	1.36,	1.16,	0.56,	1.17,	0.55,	1.04,	0.50,	1.12,	0.52,	124.75,	281.89,	171.40,	275.02,	170.89,	272.21,	176.46,	290.18,	168.61
07/09/2014,	11:15:00,	19.82,	21.80,	1017.76,	48.02,	0.47,	1117.07,	686.54,	1547.28,	235.70,	4.72,	1.18,	4.93,	1.17,	6.41,	1.24,	6.57,	1.23,	1.19,	0.53,	1.09,	0.51,	1.09,	0.53,	1.13,	0.51,	124.93,	283.32,	171.74,	277.09,	171.03,	273.71,	178.08,	290.20,	169.52
07/09/2014,	11:30:00,	19.85,	21.70,	1017.94,	47.94,	0.47,	1119.30,	684.91,	1548.07,	235.23,	4.75,	1.13,	5.05,	1.13,	6.58,	1.29,	6.60,	1.29,	1.16,	0.54,	1.13,	0.53,	1.00,	0.48,	1.12,	0.53,	124.23,	282.48,	171.31,	277.96,	170.61,	274.08,	177.52,	292.32,	169.12
07/09/2014,	11:45:00,	19.85,	21.70,	1017.88,	48.02,	0.48,	1114.54,	682.21,	1542.65,	233.93,	4.65,	1.11,	4.90,	1.18,	6.31,	1.28,	6.43,	1.26,	1.17,	0.54,	1.15,	0.56,	1.00,	0.48,	1.08,	0.51,	125.17,	282.56,	170.39,	276.55,	170.26,	272.55,	176.51,	290.31,	168.79
07/09/2014,	12:00:00,	19.82,	21.60,	1018.07,	48.07,	0.46,	1116.33,	684.42,	1544.84,	235.29,	4.64,	1.17,	5.04,	1.19,	6.41,	1.23,	6.54,	1.21,	1.13,	0.51,	1.19,	0.58,	1.01,	0.48,	1.14,	0.52,	125.16,	282.13,	171.38,	277.56,	170.76,	272.97,	176.50,	291.12,	169.52
07/09/2014,	12:15:00,	19.87,	21.50,	1017.82,	48.07,	0.48,	1115.54,	685.27,	1545.36,	234.89,	4.60,	1.20,	4.97,	1.16,	6.37,	1.23,	6.61,	1.25,	1.20,	0.53,	1.12,	0.54,	1.03,	0.52,	1.20,	0.54,	124.78,	283.22,	171.84,	275.88,	170.69,	273.53,	176.95,	290.45,	169.49
07/09/2014,	12:30:00,	19.92,	21.50,	1018.07,	47.77,	0.49,	1113.02,	683.67,	1541.86,	234.37,	4.55,	1.09,	4.98,	1.18,	6.37,	1.24,	6.53,	1.27,	1.20,	0.55,	1.17,	0.55,	0.99,	0.48,	1.18,	0.56,	124.78,	281.98,	171.38,	277.00,	170.83,	271.52,	176.96,	289.97,	168.29
07/09/2014,	12:45:00,	19.85,	21.60,	1017.88,	47.86,	0.51,	1116.85,	684.37,	1545.61,	235.26,	4.68,	1.22,	5.09,	1.20,	6.46,	1.29,	6.51,	1.35,	1.12,	0.54,	1.14,	0.55,	1.02,	0.54,	1.17,	0.57,	124.21,	282.25,	171.66,	278.72,	171.15,	272.40,	176.62,	291.02,	168.85
07/09/2014,	13:00:00,	19.78,	21.70,	1017.76,	47.95,	0.46,	1119.27,	685.10,	1549.30,	234.87,	4.41,	1.07,	5.05,	1.17,	6.39,	1.25,	6.39,	1.25,	1.08,	0.49,	1.07,	0.49,	1.00,	0.47,	1.10,	0.52,	125.19,	283.65,	171.98,	278.43,	170.71,	273.35,	177.42,	291.18,	168.71
07/09/2014,	13:15:00,	19.90,	21.70,	1017.46,	47.99,	0.48,	1116.64,	683.74,	1545.26,	234.75,	4.65,	1.17,	4.96,	1.15,	6.42,	1.27,	6.51,	1.29,	1.18,	0.55,	1.16,	0.55,	0.99,	0.50,	1.13,	0.55,	124.95,	282.21,	171.24,	276.58,	170.42,	273.42,	177.13,	291.86,	168.85
07/09/2014,	13:30:00,	19.87,	21.60,	1017.03,	47.81,	0.49,	1117.53,	684.51,	1545.95,	235.58,	4.59,	1.14,	5.10,	1.20,	6.52,	1.26,	6.51,	1.34,	1.20,	0.54,	1.13,	0.53,	0.99,	0.50,	1.10,	0.55,	124.72,	283.59,	171.24,	277.41,	170.84,	272.83,	177.44,	291.27,	168.78
07/09/2014,	13:45:00,	19.90,	21.60,	1016.30,	48.05,	0.46,	1119.20,	686.10,	1549.05,	235.99,	4.74,	1.14,	5.07,	1.16,	6.12,	1.20,	6.51,	1.32,	1.14,	0.55,	1.09,	0.50,	0.99,	0.49,	1.09,	0.51,	124.85,	282.31,	172.02,	278.72,	171.43,	273.24,	177.10,	292.33,	169.30
07/09/2014,	14:00:00,	19.90,	21.60,	1016.54,	47.80,	0.49,	1118.05,	684.99,	1547.59,	234.88,	4.67,	1.12,	4.97,	1.17,	6.47,	1.25,	6.51,	1.25,	1.12,	0.51,	1.10,	0.52,	1.02,	0.49,	1.13,	0.53,	124.90,	282.31,	172.04,	277.79,	170.78,	273.57,	177.22,	291.76,	168.68
07/09/2014,	14:15:00,	19.92,	21.50,	1016.48,	47.92,	0.49,	1118.59,	685.48,	1547.77,	235.92,	4.69,	1.23,	4.91,	1.16,	6.42,	1.31,	6.67,	1.31,	1.21,	0.57,	1.12,	0.55,	1.02,	0.52,	1.12,	0.51,	125.06,	283.59,	172.06,	277.64,	170.51,	273.17,	176.70,	291.80,	170.07
07/09/2014,	14:30:00,	19.92,	21.50,	1016.54,	48.16,	0.49,	1116.58,	683.24,	1545.06,	234.21,	4.62,	1.15,	5.00,	1.14,	6.41,	1.29,	6.52,	1.25,	1.16,	0.52,	1.22,	0.56,	1.02,	0.55,	1.17,	0.55,	124.92,	282.61,	170.98,	277.72,	171.03,	273.29,	176.88,	290.36,	168.19
07/09/2014,	14:45:00,	19.92,	21.50,	1016.30,	48.26,	0.47,	1115.64,	682.77,	1543.38,	234.59,	4.63,	1.12,	5.04,	1.17,	6.31,	1.19,	6.40,	1.20,	1.17,	0.55,	1.13,	0.51,	0.97,	0.49,	1.18,	0.56,	124.95,	282.05,	171.10,	277.38,	170.02,	271.90,	176.69,	291.73,	168.61
07/09/2014,	15:00:00,	19.95,	21.50,	1016.36,	47.83,	0.49,	1118.45,	683.91,	1547.40,	234.54,	4.72,	1.17,	5.08,	1.19,	6.50,	1.25,	6.41,	1.29,	1.14,	0.54,	1.11,	0.53,	1.01,	0.51,	1.04,	0.51,	124.41,	282.63,	171.21,	278.10,	170.87,	272.78,	176.70,	292.36,	168.92
07/09/2014,	15:15:00,	19.87,	21.40,	1016.42,	47.92,	0.46,	1116.54,	681.36,	1543.75,	233.91,	4.60,	1.12,	4.86,	1.15,	6.26,	1.23,	6.49,	1.20,	1.14,	0.53,	1.15,	0.50,	0.92,	0.45,	1.09,	0.50,	124.55,	281.96,	170.37,	277.21,	169.70,	272.61,	176.63,	292.21,	168.34
07/09/2014,	15:30:00,	19.90,	21.40,	1016.05,	48.21,	0.49,	1117.57,	683.26,	1545.81,	234.57,	4.60,	1.17,	5.06,	1.16,	6.45,	1.33,	6.51,	1.27,	1.20,	0.57,	1.15,	0.54,	1.05,	0.52,	1.06,	0.49,	124.93,	282.38,	170.92,	276.95,	170.27,	273.78,	177.24,	291.82,	168.64
07/09/2014,	15:45:00,	19.92,	21.60,	1016.05,	47.69,	0.48,	1117.04,	683.39,	1545.20,	234.71,	4.60,	1.12,	5.03,	1.18,	6.44,	1.21,	6.51,	1.30,	1.15,	0.53,	1.18,	0.58,	0.99,	0.48,	1.11,	0.50,	124.37,	283.43,	171.44,	277.50,	170.23,	272.60,	176.66,	290.90,	168.75
07/09/2014,	16:00:00,	20.00,	21.60,	1016.05,	48.13,	0.46,	1118.00,	683.83,	1546.84,	234.32,	4.69,	1.13,	5.09,	1.20,	6.42,	1.25,	6.64,	1.25,	1.14,	0.52,	1.13,	0.55,	0.99,	0.49,	1.12,	0.52,	124.72,	283.03,	171.01,	278.00,	170.93,	273.02,	177.26,	291.34,	168.48
07/09/2014,	16:15:00,	19.95,	21.60,	1016.24,	48.14,	0.48,	1114.18,	683.28,	1542.38,	234.76,	4.63,	1.14,	4.90,	1.15,	6.35,	1.24,	6.42,	1.27,	1.19,	0.53,	1.11,	0.50,	1.08,	0.53,	1.14,	0.54,	124.32,	281.54,	171.01,	276.80,	170.20,	272.78,	177.12,	290.50,	168.66
07/09/2014,	16:30:00,	19.90,	21.60,	1015.93,	47.92,	0.49,	1115.62,	683.71,	1544.76,	234.37,	4.57,	1.12,	5.00,	1.28,	6.40,	1.29,	6.52,	1.28,	1.19,	0.58,	1.14,	0.57,	1.03,	0.51,	1.10,	0.51,	124.63,	283.50,	171.88,	276.44,	170.65,	272.61,	175.99,	290.60,	169.03
07/09/2014,	16:45:00,	19.95,	21.50,	1015.75,	47.55,	0.50,	1116.57,	683.95,	1545.74,	234.14,	4.77,	1.21,	5.08,	1.19,	6.49,	1.34,	6.54,	1.31,	1.15,	0.50,	1.16,	0.54,	1.02,	0.48,	1.11,	0.52,	123.84,	281.57,	170.88,	277.34,	170.66,	273.37,	177.28,	291.68,	168.96
07/09/2014,	17:00:00,	20.00,	21.40,	1015.69,	47.93,	0.47,	1117.24,	683.73,	1545.94,	234.51,	4.55,	1.08,	5.08,	1.17,	6.29,	1.21,	6.71,	1.30,	1.12,	0.50,	1.08,	0.52,	0.97,	0.49,	1.11,	0.52,	124.72,	282.94,	171.22,	277.14,	170.80,	273.15,	176.28,	291.49,	169.18
07/09/2014,	17:15:00,	19.95,	21.60,	1015.44,	47.75,	0.47,	1118.79,	683.89,	1547.53,	234.63,	4.59,	1.12,	5.03,	1.15,	6.51,	1.29,	6.46,	1.29,	1.19,	0.57,	1.09,	0.52,	1.03,	0.48,	1.21,	0.54,	124.64,	282.75,	171.17,	277.93,	170.73,	273.56,	176.98,	292.05,	168.82
07/09/2014,	17:30:00,	20.02,	21.60,	1015.44,	47.99,	0.50,	1118.33,	684.77,	1548.03,	234.63,	4.74,	1.19,	4.93,	1.20,	6.47,	1.29,	6.55,	1.31,	1.18,	0.57,	1.19,	0.59,	1.04,	0.53,	1.10,	0.53,	125.05,	283.51,	171.92,	278.10,	170.73,	273.00,	177.39,	291.22,	168.61
07/09/2014,	17:45:00,	20.04,	21.50,	1015.38,	47.92,	0.50,	1119.41,	685.34,	1548.54,	235.59,	4.69,	1.17,	5.12,	1.22,	6.41,	1.25,	6.49,	1.26,	1.22,	0.58,	1.15,	0.57,	1.08,	0.54,	1.21,	0.58,	124.66,	283.49,	171.32,	277.63,	170.98,	273.90,	176.93,	291.96,	169.97
07/09/2014,	18:00:00,	20.00,	21.50,	1015.14,	47.70,	0.48,	1120.06,	685.82,	1550.31,	235.20,	4.71,	1.18,	5.04,	1.25,	6.36,	1.33,	6.56,	1.31,	1.22,	0.60,	1.15,	0.57,	1.06,	0.53,	1.15,	0.54,	124.30,	283.71,	172.05,	277.26,	170.34,	274.06,	176.84,	292.50,	170.56
07/09/2014,	18:15:00,	19.97,	21.40,	1014.77,	47.80,	0.53,	1119.40,	686.54,	1549.40,	236.19,	4.70,	1.16,	5.06,	1.23,	6.43,	1.32,	6.55,	1.35,	1.17,	0.59,	1.18,	0.57,	0.99,	0.50,	1.13,	0.54,	124.40,	282.85,	172.37,	277.44,	171.13,	273.73,	177.64,	293.04,	169.27
07/09/2014,	18:30:00,	20.00,	21.50,	1014.65,	48.32,	0.47,	1120.02,	685.34,	1549.75,	235.18,	4.67,	1.12,	4.96,	1.17,	6.36,	1.23,	6.41,	1.20,	1.13,	0.51,	1.19,	0.54,	1.01,	0.51,	1.13,	0.54,	125.07,	282.73,	171.58,	278.74,	171.34,	273.59,	176.82,	292.37,	169.38
07/09/2014,	18:45:00,	19.97,	21.60,	1014.59,	47.78,	0.53,	1125.95,	688.51,	1557.14,	236.65,	4.75,	1.14,	5.05,	1.22,	6.53,	1.33,	6.54,	1.26,	1.19,	0.58,	1.17,	0.59,	1.07,	0.55,	1.22,	0.56,	124.59,	284.68,	172.70,	279.92,	171.68,	275.97,	177.99,	293.10,	170.01
07/09/2014,	19:00:00,	19.95,	21.50,	1014.89,	48.29,	0.49,	1120.90,	684.58,	1550.93,	234.16,	4.75,	1.17,	5.10,	1.20,	6.31,	1.30,	6.51,	1.29,	1.15,	0.55,	1.09,	0.53,	1.04,	0.51,	1.10,	0.51,	125.31,	283.74,	171.96,	278.67,	170.77,	273.92,	176.73,	292.13,	168.92
07/09/2014,	19:15:00,	20.04,	21.50,	1014.65,	48.40,	0.52,	1122.14,	685.37,	1551.46,	235.30,	4.78,	1.19,	5.07,	1.21,	6.54,	1.27,	6.54,	1.32,	1.21,	0.54,	1.21,	0.60,	1.02,	0.51,	1.15,	0.53,	125.57,	283.56,	171.63,	278.99,	170.74,	274.48,	177.10,	292.82,	169.76
07/09/2014,	19:30:00,	19.97,	21.40,	1014.34,	48.28,	0.47,	1123.35,	687.33,	1554.37,	235.85,	4.62,	1.13,	5.05,	1.20,	6.34,	1.26,	6.61,	1.30,	1.14,	0.50,	1.11,	0.53,	0.98,	0.49,	1.12,	0.53,	125.47,	284.26,	172.13,	279.20,	171.06,	274.56,	177.30,	292.74,	170.68
07/09/2014,	19:45:00,	19.95,	21.50,	1014.47,	47.90,	0.52,	1122.06,	686.22,	1552.47,	235.25,	4.72,	1.16,	4.99,	1.23,	6.45,	1.24,	6.54,	1.26,	1.16,	0.54,	1.13,	0.52,	1.08,	0.54,	1.13,	0.57,	124.87,	283.59,	172.11,	278.80,	171.28,	275.08,	177.28,	292.14,	169.38
07/09/2014,	20:00:00,	20.00,	21.60,	1014.40,	47.63,	0.52,	1127.45,	687.53,	1557.81,	236.53,	4.62,	1.11,	5.05,	1.17,	6.55,	1.28,	6.55,	1.32,	1.19,	0.55,	1.14,	0.54,	1.03,	0.53,	1.19,	0.53,	124.07,	284.96,	171.68,	279.62,	171.45,	276.30,	178.43,	294.28,	169.80
07/09/2014,	20:15:00,	20.00,	21.60,	1014.34,	47.71,	0.48,	1122.67,	685.95,	1552.31,	235.73,	4.75,	1.14,	5.09,	1.21,	6.42,	1.27,	6.44,	1.28,	1.16,	0.53,	1.11,	0.51,	1.05,	0.49,	1.15,	0.54,	124.36,	284.00,	172.89,	278.42,	170.27,	274.84,	177.58,	293.05,	169.02
07/09/2014,	20:30:00,	20.02,	21.50,	1014.34,	48.09,	0.50,	1123.34,	685.53,	1552.46,	235.84,	4.75,	1.21,	5.01,	1.17,	6.33,	1.27,	6.59,	1.28,	1.19,	0.56,	1.12,	0.54,	1.08,	0.52,	1.16,	0.56,	125.33,	284.35,	172.28,	279.30,	170.87,	274.65,	176.67,	292.66,	169.51
07/09/2014,	20:45:00,	20.00,	21.40,	1014.53,	47.85,	0.49,	1120.01,	685.54,	1549.91,	235.10,	4.75,	1.23,	4.84,	1.07,	6.39,	1.29,	6.73,	1.38,	1.20,	0.59,	1.18,	0.54,	1.06,	0.54,	1.16,	0.55,	124.91,	283.45,	171.48,	278.47,	171.03,	273.20,	177.10,	292.44,	169.76
07/09/2014,	21:00:00,	20.00,	21.50,	1014.16,	48.39,	0.49,	1124.84,	688.05,	1555.42,	237.10,	4.71,	1.19,	5.02,	1.20,	6.39,	1.29,	6.52,	1.31,	1.23,	0.56,	1.13,	0.55,	1.04,	0.53,	1.11,	0.53,	124.99,	284.52,	172.03,	279.91,	172.49,	273.64,	177.27,	294.38,	170.18
07/09/2014,	21:15:00,	19.95,	21.60,	1014.04,	47.97,	0.51,	1120.87,	685.28,	1550.05,	235.62,	4.55,	1.13,	5.05,	1.21,	6.46,	1.18,	6.46,	1.25,	1.16,	0.54,	1.15,	0.55,	1.07,	0.54,	1.17,	0.56,	125.17,	283.95,	170.81,	278.56,	171.64,	273.42,	177.18,	292.45,	169.38
07/09/2014,	21:30:00,	20.00,	21.40,	1013.85,	48.52,	0.47,	1122.56,	687.84,	1554.16,	235.50,	4.70,	1.14,	5.04,	1.19,	6.59,	1.29,	6.55,	1.23,	1.12,	0.51,	1.15,	0.55,	1.04,	0.52,	1.12,	0.51,	125.40,	284.27,	171.44,	278.56,	171.30,	274.60,	178.61,	292.65,	170.22
07/09/2014,	21:45:00,	20.04,	21.30,	1013.49,	48.50,	0.50,	1122.38,	685.78,	1552.77,	234.85,	4.65,	1.15,	4.97,	1.21,	6.42,	1.25,	6.57,	1.25,	1.16,	0.51,	1.12,	0.52,	1.07,	0.54,	1.09,	0.52,	125.27,	284.37,	172.10,	278.54,	170.99,	274.22,	177.08,	292.75,	169.40
07/09/2014,	22:00:00,	20.07,	21.30,	1013.61,	48.53,	0.50,	1125.83,	688.12,	1557.60,	235.82,	4.72,	1.19,	4.96,	1.23,	6.49,	1.29,	6.61,	1.29,	1.16,	0.54,	1.12,	0.56,	1.04,	0.52,	1.12,	0.50,	125.68,	284.67,	172.63,	280.00,	171.31,	274.72,	178.04,	293.96,	169.89
07/09/2014,	22:15:00,	19.92,	21.50,	1013.49,	48.16,	0.49,	1127.56,	688.43,	1559.86,	235.55,	4.69,	1.17,	5.02,	1.26,	6.45,	1.20,	6.62,	1.35,	1.15,	0.54,	1.22,	0.59,	1.00,	0.50,	1.21,	0.56,	125.42,	284.78,	172.36,	280.31,	171.79,	276.13,	177.90,	294.04,	170.13
07/09/2014,	22:30:00,	19.95,	21.50,	1013.24,	48.24,	0.48,	1128.50,	688.92,	1561.26,	235.46,	4.69,	1.12,	5.05,	1.19,	6.52,	1.31,	6.54,	1.30,	1.20,	0.56,	1.17,	0.54,	1.01,	0.50,	1.16,	0.54,	125.27,	286.19,	172.74,	280.82,	171.11,	274.63,	178.30,	294.38,	170.61
07/09/2014,	22:45:00,	19.95,	21.50,	1012.88,	47.89,	0.51,	1123.95,	687.60,	1555.51,	235.61,	4.68,	1.16,	4.95,	1.19,	6.45,	1.31,	6.38,	1.25,	1.26,	0.57,	1.22,	0.58,	1.05,	0.54,	1.16,	0.55,	124.81,	285.59,	172.75,	279.92,	171.16,	273.96,	177.94,	292.15,	169.60
07/09/2014,	23:00:00,	19.97,	21.60,	1013.12,	48.28,	0.55,	1125.12,	687.21,	1555.44,	236.15,	4.68,	1.17,	5.20,	1.22,	6.56,	1.32,	6.59,	1.36,	1.22,	0.56,	1.16,	0.56,	1.04,	0.51,	1.14,	0.57,	125.43,	285.14,	171.93,	280.12,	171.01,	274.96,	178.26,	292.63,	169.86
07/09/2014,	23:15:00,	19.95,	21.50,	1012.76,	48.01,	0.50,	1127.39,	688.62,	1558.93,	236.62,	4.65,	1.17,	4.93,	1.18,	6.43,	1.32,	6.68,	1.33,	1.17,	0.53,	1.15,	0.57,	1.03,	0.52,	1.13,	0.53,	125.39,	285.53,	172.41,	280.16,	171.71,	275.73,	177.96,	293.51,	170.39
07/09/2014,	23:30:00,	20.04,	21.30,	1012.63,	47.98,	0.50,	1129.82,	688.58,	1561.29,	236.39,	4.82,	1.17,	5.08,	1.22,	6.47,	1.28,	6.57,	1.30,	1.16,	0.53,	1.13,	0.53,	1.08,	0.56,	1.15,	0.53,	125.09,	286.30,	172.54,	281.65,	171.96,	276.10,	178.05,	293.34,	170.01
07/09/2014,	23:45:00,	20.07,	21.40,	1012.33,	47.99,	0.44,	1128.12,	689.05,	1560.58,	236.12,	4.60,	1.09,	5.05,	1.23,	6.32,	1.21,	6.50,	1.26,	1.17,	0.53,	1.11,	0.50,	1.04,	0.48,	1.10,	0.53,	124.96,	284.96,	172.56,	279.88,	171.80,	275.66,	178.41,	295.01,	170.01
08/09/2014,	00:00:00,	20.04,	21.50,	1011.72,	48.31,	0.46,	1131.25,	690.40,	1563.81,	237.25,	4.63,	1.16,	5.07,	1.17,	6.54,	1.30,	6.47,	1.28,	1.18,	0.51,	1.10,	0.52,	1.07,	0.52,	1.14,	0.53,	125.38,	286.44,	172.71,	280.91,	172.22,	276.26,	178.89,	295.17,	170.37
08/09/2014,	00:15:00,	20.04,	21.60,	1011.11,	48.30,	0.51,	1130.24,	690.52,	1563.71,	236.55,	4.88,	1.25,	4.99,	1.18,	6.53,	1.34,	6.52,	1.36,	1.21,	0.57,	1.11,	0.54,	1.09,	0.55,	1.09,	0.53,	124.64,	286.06,	173.49,	280.07,	171.63,	276.81,	178.09,	294.91,	171.21
08/09/2014,	00:30:00,	20.00,	21.60,	1011.11,	48.24,	0.48,	1133.12,	693.58,	1568.27,	237.77,	4.82,	1.21,	5.07,	1.27,	6.55,	1.32,	6.61,	1.32,	1.14,	0.55,	1.15,	0.56,	1.00,	0.49,	1.13,	0.54,	125.51,	286.27,	173.13,	282.34,	173.09,	276.99,	179.61,	295.00,	171.68
08/09/2014,	00:45:00,	20.12,	21.50,	1011.11,	48.09,	0.48,	1131.73,	691.81,	1565.89,	237.24,	4.71,	1.17,	4.98,	1.15,	6.38,	1.27,	6.43,	1.27,	1.12,	0.51,	1.11,	0.54,	1.08,	0.53,	1.13,	0.51,	125.41,	286.11,	173.16,	281.37,	172.74,	276.56,	178.56,	295.18,	171.17
08/09/2014,	01:00:00,	20.04,	21.70,	1010.50,	48.20,	0.53,	1133.80,	692.67,	1568.32,	237.58,	4.71,	1.17,	5.03,	1.22,	6.53,	1.28,	6.65,	1.36,	1.15,	0.52,	1.14,	0.55,	0.98,	0.53,	1.14,	0.53,	126.00,	287.56,	172.99,	280.96,	173.59,	277.38,	178.84,	295.60,	171.05
08/09/2014,	01:15:00,	20.00,	21.50,	1010.56,	48.23,	0.51,	1132.96,	693.47,	1567.99,	237.76,	4.68,	1.13,	4.92,	1.21,	6.51,	1.31,	6.79,	1.32,	1.16,	0.54,	1.12,	0.52,	1.05,	0.54,	1.13,	0.53,	125.77,	286.88,	173.68,	282.35,	173.57,	276.58,	179.10,	294.69,	170.91
08/09/2014,	01:30:00,	20.09,	21.60,	1009.95,	48.28,	0.54,	1136.75,	694.64,	1572.89,	237.86,	4.72,	1.24,	5.10,	1.25,	6.61,	1.34,	6.59,	1.34,	1.16,	0.55,	1.19,	0.54,	1.06,	0.55,	1.16,	0.55,	126.13,	288.39,	174.54,	282.26,	173.54,	277.69,	179.06,	296.05,	171.42
08/09/2014,	01:45:00,	20.12,	21.80,	1009.70,	48.47,	0.51,	1141.61,	696.33,	1577.84,	239.26,	4.74,	1.20,	5.11,	1.27,	6.52,	1.28,	6.69,	1.32,	1.17,	0.55,	1.19,	0.55,	1.04,	0.49,	1.18,	0.55,	126.39,	289.05,	174.28,	283.48,	173.91,	279.98,	180.21,	296.72,	171.78
08/09/2014,	02:00:00,	20.12,	21.80,	1009.64,	47.98,	0.49,	1135.85,	694.42,	1571.69,	237.95,	4.71,	1.22,	5.12,	1.20,	6.37,	1.22,	6.51,	1.32,	1.26,	0.56,	1.16,	0.52,	1.03,	0.49,	1.18,	0.53,	125.64,	288.70,	174.06,	281.72,	173.16,	277.39,	179.39,	295.71,	171.64
08/09/2014,	02:15:00,	20.09,	21.80,	1009.09,	48.47,	0.49,	1138.08,	696.20,	1574.89,	238.78,	4.71,	1.15,	5.10,	1.18,	6.54,	1.31,	6.53,	1.31,	1.13,	0.55,	1.15,	0.53,	1.00,	0.51,	1.12,	0.55,	126.10,	288.71,	174.44,	282.48,	173.30,	277.61,	179.90,	296.81,	172.40
08/09/2014,	02:30:00,	20.12,	21.80,	1008.67,	48.38,	0.51,	1133.69,	694.47,	1570.01,	237.61,	4.66,	1.16,	5.11,	1.21,	6.44,	1.33,	6.66,	1.39,	1.20,	0.58,	1.12,	0.52,	1.07,	0.53,	1.12,	0.54,	125.95,	286.77,	173.34,	281.84,	174.04,	277.82,	179.12,	294.81,	171.96
08/09/2014,	02:45:00,	20.12,	21.90,	1008.42,	48.49,	0.51,	1135.94,	695.60,	1572.99,	237.78,	4.80,	1.24,	5.02,	1.25,	6.65,	1.30,	6.61,	1.36,	1.26,	0.58,	1.17,	0.56,	1.03,	0.52,	1.17,	0.56,	125.78,	287.73,	174.63,	282.01,	173.41,	277.29,	179.58,	296.72,	171.87
08/09/2014,	03:00:00,	20.12,	21.90,	1008.06,	48.14,	0.53,	1135.11,	697.04,	1573.04,	238.42,	4.79,	1.18,	5.17,	1.26,	6.40,	1.32,	6.67,	1.35,	1.19,	0.55,	1.18,	0.59,	1.04,	0.54,	1.14,	0.56,	126.16,	288.45,	175.42,	281.70,	173.85,	277.89,	179.60,	294.73,	172.06
08/09/2014,	03:15:00,	20.14,	22.00,	1007.45,	48.35,	0.52,	1140.57,	697.66,	1577.81,	239.47,	4.89,	1.22,	5.03,	1.22,	6.73,	1.33,	6.60,	1.35,	1.23,	0.56,	1.17,	0.57,	1.07,	0.54,	1.19,	0.57,	126.25,	288.90,	174.65,	283.38,	174.13,	279.36,	180.19,	296.72,	172.70
08/09/2014,	03:30:00,	20.17,	22.10,	1006.71,	48.58,	0.50,	1139.11,	698.26,	1577.62,	238.86,	4.87,	1.21,	5.01,	1.15,	6.56,	1.30,	6.68,	1.30,	1.13,	0.53,	1.15,	0.56,	1.08,	0.56,	1.16,	0.57,	126.22,	289.33,	174.88,	282.73,	174.57,	278.56,	180.47,	296.05,	172.30
08/09/2014,	03:45:00,	20.24,	22.20,	1005.80,	49.01,	0.50,	1139.66,	698.00,	1577.13,	239.69,	4.72,	1.21,	5.23,	1.27,	6.54,	1.33,	6.63,	1.35,	1.22,	0.58,	1.19,	0.58,	0.99,	0.47,	1.21,	0.56,	126.94,	288.90,	174.53,	283.63,	174.55,	278.15,	180.74,	296.65,	172.13
08/09/2014,	04:00:00,	20.19,	22.20,	1005.49,	48.37,	0.54,	1139.58,	700.42,	1579.89,	239.10,	4.89,	1.24,	5.19,	1.24,	6.46,	1.31,	6.84,	1.42,	1.21,	0.60,	1.24,	0.58,	1.09,	0.59,	1.17,	0.58,	126.24,	288.81,	175.27,	283.38,	175.37,	278.79,	181.50,	296.39,	172.26
08/09/2014,	04:15:00,	20.26,	22.30,	1005.25,	48.65,	0.56,	1142.12,	700.37,	1581.65,	239.82,	4.77,	1.21,	5.10,	1.23,	6.75,	1.38,	6.65,	1.37,	1.26,	0.57,	1.22,	0.59,	1.10,	0.57,	1.22,	0.57,	126.82,	289.06,	175.33,	283.47,	174.86,	279.79,	181.43,	297.65,	172.69
08/09/2014,	04:30:00,	20.26,	22.30,	1004.94,	49.15,	0.48,	1145.68,	701.91,	1586.81,	239.88,	4.72,	1.14,	5.02,	1.19,	6.63,	1.38,	6.66,	1.27,	1.20,	0.56,	1.20,	0.59,	1.05,	0.51,	1.17,	0.53,	126.96,	289.46,	176.37,	285.02,	174.27,	279.85,	181.42,	299.05,	173.75
08/09/2014,	04:45:00,	20.34,	22.40,	1004.70,	48.78,	0.49,	1143.42,	703.01,	1585.27,	240.35,	4.82,	1.20,	5.09,	1.23,	6.53,	1.30,	6.59,	1.33,	1.19,	0.55,	1.14,	0.55,	1.07,	0.54,	1.20,	0.56,	126.72,	289.72,	175.59,	284.21,	175.59,	279.27,	181.49,	297.99,	174.23
08/09/2014,	05:00:00,	20.24,	22.60,	1004.33,	48.91,	0.49,	1147.76,	703.27,	1589.60,	240.58,	4.85,	1.19,	5.02,	1.15,	6.61,	1.30,	6.62,	1.31,	1.17,	0.54,	1.11,	0.53,	1.01,	0.52,	1.14,	0.53,	126.83,	290.85,	175.98,	284.85,	175.46,	281.07,	182.60,	298.40,	173.07
08/09/2014,	05:15:00,	20.31,	22.80,	1003.97,	49.02,	0.55,	1149.51,	705.71,	1592.44,	241.76,	4.80,	1.23,	5.19,	1.26,	6.65,	1.33,	6.70,	1.29,	1.27,	0.61,	1.19,	0.62,	1.08,	0.54,	1.18,	0.55,	126.93,	291.43,	177.16,	285.31,	175.39,	281.31,	182.94,	299.32,	174.20
08/09/2014,	05:30:00,	20.39,	22.90,	1003.91,	48.95,	0.55,	1148.47,	703.78,	1590.52,	240.65,	4.85,	1.27,	5.21,	1.20,	6.52,	1.28,	6.80,	1.33,	1.22,	0.54,	1.19,	0.57,	1.04,	0.53,	1.12,	0.55,	127.26,	290.85,	176.58,	284.72,	174.88,	280.66,	182.73,	300.20,	173.45
08/09/2014,	05:45:00,	20.36,	23.00,	1003.48,	48.43,	0.53,	1151.56,	704.68,	1593.77,	241.25,	4.87,	1.26,	5.09,	1.23,	6.86,	1.41,	6.82,	1.32,	1.21,	0.57,	1.12,	0.55,	1.12,	0.60,	1.23,	0.60,	126.20,	291.73,	175.88,	286.19,	175.77,	281.39,	182.70,	300.21,	174.42
08/09/2014,	06:00:00,	20.43,	23.10,	1002.81,	49.08,	0.50,	1149.91,	705.18,	1592.29,	241.72,	4.80,	1.19,	5.18,	1.26,	6.68,	1.31,	6.71,	1.39,	1.21,	0.56,	1.20,	0.57,	1.06,	0.53,	1.17,	0.54,	127.54,	291.49,	176.42,	285.23,	175.65,	280.39,	182.34,	300.56,	174.65
08/09/2014,	06:15:00,	20.41,	23.20,	1002.56,	48.68,	0.52,	1149.03,	706.29,	1592.96,	241.23,	4.90,	1.24,	5.12,	1.18,	6.59,	1.34,	6.80,	1.39,	1.21,	0.57,	1.20,	0.57,	1.06,	0.53,	1.22,	0.58,	126.76,	292.01,	177.14,	284.56,	176.47,	280.51,	182.80,	299.81,	173.83
08/09/2014,	06:30:00,	20.41,	23.30,	1002.44,	49.25,	0.54,	1154.87,	709.10,	1600.26,	242.52,	4.88,	1.21,	5.17,	1.26,	6.61,	1.37,	6.84,	1.35,	1.21,	0.57,	1.18,	0.58,	1.09,	0.53,	1.24,	0.58,	127.35,	293.76,	177.32,	287.73,	176.99,	281.13,	183.99,	300.25,	174.67
08/09/2014,	06:45:00,	20.39,	23.30,	1002.20,	49.09,	0.56,	1151.03,	704.23,	1592.52,	241.81,	4.80,	1.18,	5.15,	1.28,	6.68,	1.32,	6.57,	1.33,	1.22,	0.57,	1.21,	0.58,	1.07,	0.53,	1.20,	0.59,	127.98,	291.94,	176.06,	286.81,	175.41,	280.94,	182.95,	299.06,	173.82
08/09/2014,	07:00:00,	20.41,	23.40,	1001.77,	49.15,	0.51,	1152.14,	707.28,	1596.37,	242.06,	4.69,	1.23,	5.26,	1.26,	6.61,	1.32,	6.70,	1.31,	1.25,	0.57,	1.18,	0.54,	1.07,	0.54,	1.18,	0.59,	127.64,	292.43,	176.56,	285.60,	176.28,	281.77,	184.38,	300.10,	174.06
08/09/2014,	07:15:00,	20.43,	23.40,	1001.83,	48.55,	0.54,	1151.27,	708.27,	1596.27,	242.21,	4.89,	1.24,	5.02,	1.23,	6.60,	1.31,	6.80,	1.40,	1.23,	0.58,	1.18,	0.56,	1.13,	0.58,	1.22,	0.56,	127.46,	291.91,	178.13,	286.68,	176.64,	280.65,	183.17,	300.10,	174.33
08/09/2014,	07:30:00,	20.56,	23.50,	1001.71,	48.93,	0.55,	1152.77,	706.20,	1595.70,	242.05,	4.91,	1.20,	5.31,	1.27,	6.48,	1.31,	6.67,	1.35,	1.26,	0.58,	1.24,	0.61,	1.09,	0.53,	1.23,	0.56,	128.02,	292.17,	176.18,	285.99,	176.97,	281.54,	182.92,	300.95,	174.09
08/09/2014,	07:45:00,	20.56,	23.50,	1001.40,	48.85,	0.49,	1151.24,	707.49,	1595.46,	242.05,	4.73,	1.20,	5.23,	1.22,	6.80,	1.38,	6.70,	1.34,	1.23,	0.55,	1.17,	0.57,	1.15,	0.58,	1.20,	0.56,	127.38,	291.63,	176.56,	286.08,	176.80,	280.60,	183.17,	300.64,	174.96
08/09/2014,	08:00:00,	20.63,	23.50,	1001.28,	48.88,	0.53,	1152.44,	708.29,	1597.04,	242.57,	4.81,	1.23,	5.28,	1.25,	6.67,	1.42,	6.75,	1.38,	1.22,	0.56,	1.18,	0.60,	1.11,	0.58,	1.25,	0.60,	127.28,	291.82,	177.01,	286.95,	176.81,	282.00,	183.67,	299.62,	174.89
08/09/2014,	08:15:00,	20.58,	23.40,	1000.98,	49.04,	0.53,	1151.02,	706.29,	1594.64,	241.70,	4.75,	1.20,	5.24,	1.25,	6.70,	1.35,	6.74,	1.46,	1.21,	0.57,	1.17,	0.60,	1.10,	0.54,	1.15,	0.56,	127.15,	292.36,	176.68,	286.26,	176.62,	279.72,	183.11,	300.52,	173.95
08/09/2014,	08:30:00,	20.63,	23.40,	1001.04,	48.78,	0.54,	1157.09,	710.31,	1603.34,	242.88,	4.78,	1.16,	5.37,	1.31,	6.67,	1.35,	6.74,	1.38,	1.20,	0.58,	1.16,	0.59,	1.11,	0.55,	1.19,	0.56,	127.36,	292.66,	177.06,	287.81,	177.69,	283.46,	184.58,	301.18,	175.00
08/09/2014,	08:45:00,	20.70,	23.30,	1002.38,	48.92,	0.49,	1153.19,	708.54,	1598.48,	242.02,	4.82,	1.22,	5.25,	1.25,	6.65,	1.32,	6.78,	1.33,	1.25,	0.57,	1.19,	0.57,	1.09,	0.55,	1.17,	0.57,	127.34,	292.17,	177.50,	286.34,	176.64,	282.58,	184.01,	299.97,	174.46
08/09/2014,	09:00:00,	20.70,	23.30,	1002.56,	48.74,	0.55,	1154.53,	708.93,	1599.63,	242.70,	4.68,	1.15,	5.23,	1.22,	6.64,	1.30,	6.78,	1.35,	1.17,	0.54,	1.28,	0.60,	1.02,	0.54,	1.18,	0.54,	127.40,	292.53,	177.20,	285.67,	176.87,	282.36,	184.11,	301.75,	174.59
08/09/2014,	09:15:00,	20.73,	23.30,	1002.99,	49.12,	0.53,	1148.06,	705.27,	1590.71,	241.49,	4.73,	1.18,	5.13,	1.27,	6.71,	1.34,	6.85,	1.37,	1.21,	0.56,	1.17,	0.55,	1.03,	0.52,	1.22,	0.55,	127.70,	290.66,	176.26,	285.20,	175.70,	280.91,	183.05,	299.11,	174.12
08/09/2014,	09:30:00,	20.70,	23.20,	1003.17,	49.18,	0.50,	1152.58,	706.80,	1597.17,	241.17,	4.70,	1.19,	5.21,	1.24,	6.69,	1.29,	6.64,	1.33,	1.25,	0.57,	1.16,	0.53,	1.08,	0.54,	1.09,	0.52,	127.56,	292.43,	176.74,	286.65,	176.84,	281.12,	183.11,	300.10,	174.07
08/09/2014,	09:45:00,	20.70,	23.20,	1003.60,	48.76,	0.51,	1147.59,	702.63,	1589.29,	240.04,	4.72,	1.19,	5.18,	1.26,	6.58,	1.33,	6.78,	1.34,	1.12,	0.53,	1.22,	0.57,	1.09,	0.55,	1.12,	0.54,	127.28,	291.33,	176.38,	285.15,	175.00,	279.81,	181.96,	299.19,	173.21
08/09/2014,	10:00:00,	20.75,	23.10,	1003.85,	48.89,	0.52,	1148.39,	704.31,	1590.46,	241.33,	4.71,	1.20,	5.11,	1.22,	6.67,	1.33,	6.72,	1.36,	1.20,	0.56,	1.12,	0.52,	1.06,	0.55,	1.18,	0.55,	126.71,	290.91,	176.14,	286.19,	176.20,	280.00,	182.40,	299.01,	173.52
08/09/2014,	10:15:00,	20.75,	23.10,	1003.60,	48.90,	0.53,	1145.27,	701.84,	1586.02,	240.06,	4.91,	1.18,	5.16,	1.29,	6.66,	1.32,	6.57,	1.35,	1.23,	0.58,	1.25,	0.62,	1.07,	0.53,	1.18,	0.59,	127.24,	289.88,	175.13,	284.86,	175.11,	279.07,	181.80,	299.31,	173.83
08/09/2014,	10:30:00,	20.75,	23.00,	1004.33,	48.93,	0.54,	1154.38,	705.45,	1597.34,	241.54,	4.81,	1.21,	5.19,	1.23,	6.54,	1.35,	6.76,	1.37,	1.23,	0.56,	1.17,	0.57,	1.04,	0.54,	1.22,	0.58,	127.32,	292.63,	176.69,	285.57,	176.29,	282.46,	182.42,	301.65,	174.09
08/09/2014,	10:45:00,	20.85,	23.00,	1005.92,	48.39,	0.50,	1144.98,	700.99,	1585.32,	239.66,	4.76,	1.12,	5.09,	1.13,	6.50,	1.29,	6.71,	1.30,	1.15,	0.54,	1.21,	0.58,	1.01,	0.52,	1.14,	0.51,	126.59,	289.77,	175.81,	283.52,	174.49,	279.78,	181.16,	299.52,	173.28
08/09/2014,	11:00:00,	20.90,	22.90,	1006.29,	48.60,	0.57,	1142.97,	699.52,	1581.90,	239.94,	4.88,	1.21,	5.15,	1.27,	6.51,	1.35,	6.56,	1.34,	1.22,	0.60,	1.16,	0.57,	1.07,	0.57,	1.18,	0.58,	126.74,	289.72,	174.77,	283.85,	174.81,	279.18,	181.46,	297.95,	172.41
08/09/2014,	11:15:00,	20.90,	22.90,	1007.02,	48.52,	0.52,	1140.25,	700.23,	1579.76,	239.95,	4.72,	1.20,	5.18,	1.26,	6.48,	1.30,	6.74,	1.37,	1.23,	0.58,	1.19,	0.60,	1.04,	0.54,	1.17,	0.58,	126.45,	288.81,	175.67,	282.88,	174.19,	278.48,	181.18,	297.73,	173.13
08/09/2014,	11:30:00,	20.85,	22.90,	1007.08,	48.92,	0.50,	1143.17,	699.06,	1581.08,	240.36,	4.72,	1.19,	5.19,	1.28,	6.46,	1.33,	6.62,	1.38,	1.27,	0.56,	1.22,	0.54,	1.06,	0.52,	1.18,	0.55,	126.65,	289.61,	175.99,	283.32,	174.47,	279.25,	180.10,	298.83,	172.45
08/09/2014,	11:45:00,	20.90,	22.80,	1006.71,	48.78,	0.51,	1139.00,	698.47,	1576.80,	239.94,	4.70,	1.14,	4.98,	1.18,	6.48,	1.31,	6.60,	1.25,	1.16,	0.56,	1.20,	0.57,	1.10,	0.53,	1.20,	0.55,	126.43,	288.52,	174.97,	282.97,	174.47,	277.65,	180.96,	297.39,	171.97
08/09/2014,	12:00:00,	20.92,	22.70,	1007.69,	48.57,	0.53,	1138.65,	695.80,	1574.63,	239.34,	4.57,	1.14,	5.09,	1.24,	6.51,	1.28,	6.61,	1.34,	1.18,	0.54,	1.12,	0.57,	1.05,	0.54,	1.15,	0.56,	125.95,	288.79,	173.86,	282.16,	174.15,	277.78,	180.24,	297.64,	171.40
08/09/2014,	12:15:00,	20.97,	22.60,	1006.10,	48.21,	0.51,	1137.21,	695.90,	1574.20,	238.29,	4.63,	1.19,	4.97,	1.21,	6.53,	1.29,	6.60,	1.32,	1.23,	0.58,	1.18,	0.56,	1.08,	0.53,	1.21,	0.55,	126.35,	287.51,	174.07,	282.02,	173.99,	277.53,	180.56,	297.79,	171.18
08/09/2014,	12:30:00,	21.00,	22.50,	1007.26,	48.53,	0.48,	1137.08,	694.90,	1573.30,	237.83,	4.68,	1.17,	5.06,	1.18,	6.56,	1.31,	6.73,	1.32,	1.24,	0.58,	1.17,	0.54,	1.04,	0.53,	1.16,	0.56,	126.24,	287.51,	173.74,	282.10,	173.90,	278.25,	180.19,	296.88,	170.97
08/09/2014,	12:45:00,	21.02,	22.40,	1007.81,	48.73,	0.50,	1142.40,	696.44,	1579.02,	238.94,	4.71,	1.17,	5.14,	1.23,	6.56,	1.30,	6.73,	1.35,	1.16,	0.53,	1.16,	0.57,	1.04,	0.53,	1.19,	0.53,	126.41,	288.77,	173.73,	283.33,	173.65,	278.46,	180.33,	299.49,	172.55
08/09/2014,	13:00:00,	21.00,	22.60,	1007.57,	48.58,	0.47,	1143.16,	694.13,	1578.19,	238.40,	4.73,	1.23,	5.15,	1.17,	6.50,	1.32,	6.64,	1.30,	1.18,	0.53,	1.12,	0.55,	1.01,	0.49,	1.12,	0.52,	126.61,	289.14,	173.47,	283.58,	173.29,	278.81,	180.01,	299.20,	171.23
08/09/2014,	13:15:00,	20.92,	22.30,	1007.20,	48.75,	0.50,	1146.13,	695.52,	1582.37,	238.68,	4.75,	1.19,	5.02,	1.21,	6.54,	1.31,	6.51,	1.30,	1.19,	0.58,	1.22,	0.60,	1.03,	0.53,	1.21,	0.58,	126.73,	291.31,	173.63,	284.44,	173.95,	279.10,	180.33,	298.84,	171.60
08/09/2014,	13:30:00,	21.02,	22.50,	1007.26,	48.60,	0.53,	1143.13,	696.59,	1580.69,	238.07,	4.75,	1.18,	5.26,	1.29,	6.64,	1.36,	6.69,	1.34,	1.18,	0.56,	1.23,	0.59,	1.05,	0.55,	1.19,	0.55,	126.48,	290.32,	174.33,	283.97,	173.97,	278.49,	180.54,	298.05,	171.79
08/09/2014,	13:45:00,	21.02,	22.30,	1007.20,	48.29,	0.52,	1145.76,	698.60,	1583.91,	239.42,	4.84,	1.24,	5.19,	1.27,	6.68,	1.31,	6.66,	1.36,	1.21,	0.57,	1.20,	0.59,	1.06,	0.55,	1.19,	0.58,	126.23,	290.82,	174.78,	284.52,	174.66,	278.75,	180.39,	299.40,	172.69
08/09/2014,	14:00:00,	21.04,	22.40,	1007.26,	48.71,	0.53,	1144.79,	696.33,	1581.61,	238.78,	4.75,	1.14,	5.06,	1.18,	6.64,	1.36,	6.48,	1.32,	1.21,	0.55,	1.19,	0.55,	1.05,	0.52,	1.11,	0.55,	126.87,	290.67,	174.33,	284.37,	173.66,	279.72,	179.92,	297.68,	172.26
08/09/2014,	14:15:00,	21.07,	22.10,	1007.14,	48.89,	0.54,	1141.89,	694.50,	1577.05,	238.62,	4.75,	1.25,	5.07,	1.19,	6.51,	1.22,	6.57,	1.29,	1.28,	0.58,	1.11,	0.56,	1.04,	0.51,	1.18,	0.57,	126.59,	289.72,	174.05,	283.28,	173.54,	277.71,	179.40,	298.81,	171.46
08/09/2014,	14:30:00,	21.04,	22.30,	1007.57,	48.27,	0.49,	1142.07,	691.88,	1576.24,	237.19,	4.70,	1.16,	4.95,	1.18,	6.44,	1.25,	6.57,	1.27,	1.13,	0.50,	1.17,	0.57,	1.00,	0.49,	1.08,	0.53,	125.71,	289.30,	172.66,	284.12,	172.55,	278.08,	179.83,	298.14,	170.60
08/09/2014,	14:45:00,	21.04,	22.30,	1007.93,	48.74,	0.48,	1147.75,	692.70,	1581.97,	238.01,	4.65,	1.17,	4.82,	1.15,	6.42,	1.26,	6.61,	1.27,	1.16,	0.52,	1.23,	0.58,	1.06,	0.50,	1.11,	0.53,	127.27,	290.53,	173.15,	285.69,	173.13,	279.68,	179.88,	299.41,	170.37
08/09/2014,	15:00:00,	21.09,	22.10,	1007.75,	48.58,	0.51,	1152.69,	696.63,	1589.66,	238.89,	4.74,	1.20,	5.12,	1.26,	6.57,	1.22,	6.54,	1.35,	1.20,	0.55,	1.22,	0.61,	1.07,	0.55,	1.19,	0.59,	126.10,	292.94,	173.94,	286.67,	173.22,	280.51,	180.53,	300.34,	172.82
08/09/2014,	15:15:00,	21.14,	22.20,	1007.39,	48.81,	0.53,	1155.63,	698.59,	1593.74,	239.70,	4.69,	1.20,	5.08,	1.24,	6.58,	1.28,	6.72,	1.34,	1.18,	0.54,	1.13,	0.49,	1.04,	0.55,	1.15,	0.58,	126.68,	294.02,	174.83,	287.44,	175.10,	281.02,	180.08,	300.87,	172.50
08/09/2014,	15:30:00,	21.12,	22.30,	1007.39,	48.68,	0.47,	1156.87,	697.65,	1594.44,	239.44,	4.77,	1.14,	5.14,	1.20,	6.45,	1.32,	6.42,	1.25,	1.13,	0.51,	1.18,	0.58,	1.05,	0.50,	1.11,	0.51,	125.78,	293.23,	174.03,	288.25,	173.60,	281.94,	181.27,	301.06,	172.57
08/09/2014,	15:45:00,	21.12,	22.00,	1008.36,	49.05,	0.51,	1164.85,	700.20,	1604.07,	239.81,	4.76,	1.22,	5.15,	1.29,	6.71,	1.32,	6.81,	1.34,	1.17,	0.55,	1.24,	0.59,	1.07,	0.53,	1.22,	0.55,	126.59,	295.30,	175.20,	289.59,	174.30,	283.32,	181.55,	304.50,	173.09
08/09/2014,	16:00:00,	21.14,	22.00,	1007.57,	48.83,	0.51,	1160.22,	701.11,	1600.09,	240.28,	4.82,	1.15,	5.11,	1.20,	6.49,	1.31,	6.65,	1.32,	1.20,	0.54,	1.17,	0.55,	1.08,	0.54,	1.20,	0.56,	126.50,	294.49,	175.85,	288.28,	174.47,	282.07,	181.28,	303.13,	173.40
08/09/2014,	16:15:00,	21.17,	22.10,	1006.59,	49.14,	0.51,	1153.75,	696.86,	1590.69,	239.02,	4.83,	1.22,	5.19,	1.27,	6.51,	1.34,	6.72,	1.38,	1.26,	0.58,	1.15,	0.53,	1.06,	0.54,	1.20,	0.56,	127.26,	292.91,	174.55,	286.87,	174.48,	280.99,	180.25,	300.77,	171.49
08/09/2014,	16:30:00,	21.14,	22.10,	1007.14,	48.95,	0.49,	1150.20,	695.88,	1587.29,	238.15,	4.75,	1.20,	5.08,	1.23,	6.40,	1.27,	6.59,	1.24,	1.17,	0.53,	1.18,	0.55,	1.02,	0.48,	1.07,	0.50,	127.07,	292.16,	175.04,	285.11,	173.58,	280.30,	179.17,	300.20,	172.03
08/09/2014,	16:45:00,	21.22,	22.10,	1006.71,	48.99,	0.54,	1149.15,	700.39,	1588.05,	240.67,	4.82,	1.25,	5.08,	1.26,	6.53,	1.36,	6.74,	1.34,	1.27,	0.59,	1.14,	0.57,	1.06,	0.57,	1.21,	0.57,	126.88,	291.33,	175.46,	285.69,	174.78,	280.37,	181.50,	299.54,	172.61
08/09/2014,	17:00:00,	21.19,	22.00,	1006.53,	48.80,	0.53,	1141.21,	697.36,	1578.46,	239.21,	4.82,	1.25,	5.17,	1.23,	6.63,	1.33,	6.62,	1.30,	1.16,	0.55,	1.17,	0.57,	1.12,	0.58,	1.18,	0.55,	127.03,	289.12,	174.34,	283.58,	173.96,	278.69,	180.31,	297.59,	172.69
08/09/2014,	17:15:00,	21.24,	21.80,	1006.53,	48.69,	0.50,	1139.21,	698.33,	1576.41,	239.97,	4.78,	1.22,	5.24,	1.27,	6.69,	1.35,	6.64,	1.28,	1.17,	0.54,	1.21,	0.57,	1.09,	0.55,	1.24,	0.56,	126.37,	288.83,	175.05,	282.67,	173.38,	279.01,	181.33,	296.45,	172.51
08/09/2014,	17:30:00,	21.19,	21.80,	1006.77,	48.91,	0.56,	1140.35,	699.57,	1578.84,	240.10,	4.77,	1.24,	5.14,	1.23,	6.70,	1.37,	6.83,	1.45,	1.17,	0.53,	1.17,	0.55,	1.11,	0.58,	1.22,	0.57,	126.47,	289.86,	175.04,	282.75,	175.23,	278.13,	180.57,	297.40,	172.79
08/09/2014,	17:45:00,	21.22,	21.80,	1006.65,	48.94,	0.51,	1136.48,	696.90,	1573.02,	239.63,	4.71,	1.19,	5.19,	1.17,	6.35,	1.29,	6.62,	1.33,	1.20,	0.57,	1.25,	0.59,	1.02,	0.53,	1.15,	0.53,	127.65,	288.05,	174.44,	282.79,	174.13,	277.57,	180.46,	295.67,	171.73
08/09/2014,	18:00:00,	21.22,	21.80,	1006.35,	48.86,	0.50,	1135.57,	698.81,	1573.24,	240.27,	4.69,	1.14,	5.09,	1.21,	6.69,	1.37,	6.57,	1.30,	1.21,	0.56,	1.11,	0.52,	1.07,	0.52,	1.21,	0.57,	127.19,	286.71,	175.03,	282.36,	174.00,	277.95,	180.98,	296.29,	172.63
08/09/2014,	18:15:00,	21.26,	21.80,	1006.41,	48.45,	0.47,	1133.82,	695.53,	1568.96,	239.57,	4.78,	1.18,	5.12,	1.18,	6.34,	1.22,	6.58,	1.23,	1.14,	0.51,	1.16,	0.55,	1.08,	0.53,	1.16,	0.53,	126.47,	287.26,	175.14,	281.17,	173.03,	277.51,	179.45,	295.48,	171.70
08/09/2014,	18:30:00,	21.24,	21.70,	1006.35,	48.86,	0.53,	1136.96,	698.98,	1574.26,	240.90,	4.82,	1.23,	5.08,	1.26,	6.62,	1.36,	6.73,	1.40,	1.24,	0.60,	1.20,	0.59,	1.07,	0.57,	1.17,	0.57,	127.43,	287.34,	175.57,	282.53,	174.04,	278.93,	181.11,	296.09,	172.29
08/09/2014,	18:45:00,	21.14,	21.70,	1006.77,	48.51,	0.50,	1133.16,	697.54,	1570.57,	239.17,	4.69,	1.19,	5.23,	1.25,	6.53,	1.27,	6.71,	1.28,	1.22,	0.56,	1.15,	0.57,	1.03,	0.48,	1.11,	0.52,	126.59,	286.63,	174.20,	281.64,	173.69,	276.29,	180.76,	296.17,	172.79
08/09/2014,	19:00:00,	21.12,	21.80,	1006.53,	48.61,	0.55,	1131.20,	696.78,	1567.84,	239.44,	4.84,	1.19,	5.06,	1.22,	6.43,	1.30,	6.57,	1.30,	1.23,	0.59,	1.23,	0.59,	1.00,	0.50,	1.21,	0.56,	126.64,	287.01,	175.42,	281.42,	173.65,	277.00,	179.99,	293.61,	171.59
08/09/2014,	19:15:00,	21.07,	21.80,	1006.71,	49.36,	0.54,	1135.98,	699.34,	1574.56,	239.79,	4.81,	1.23,	5.19,	1.26,	6.63,	1.31,	6.74,	1.33,	1.22,	0.58,	1.11,	0.52,	1.01,	0.52,	1.10,	0.52,	127.25,	286.68,	175.31,	282.98,	175.04,	277.53,	180.58,	296.64,	172.31
08/09/2014,	19:30:00,	21.24,	21.70,	1007.08,	48.57,	0.49,	1139.17,	701.50,	1578.61,	241.04,	4.79,	1.19,	5.11,	1.24,	6.74,	1.32,	6.66,	1.31,	1.16,	0.56,	1.15,	0.52,	1.06,	0.49,	1.11,	0.52,	126.64,	287.84,	175.14,	283.43,	175.37,	277.84,	181.41,	297.75,	173.38
08/09/2014,	19:45:00,	21.24,	21.70,	1007.14,	48.38,	0.52,	1131.45,	698.75,	1569.75,	239.33,	4.79,	1.24,	5.21,	1.27,	6.58,	1.29,	6.77,	1.32,	1.20,	0.53,	1.24,	0.59,	1.11,	0.57,	1.16,	0.55,	126.59,	285.96,	175.01,	280.48,	174.73,	277.24,	180.70,	295.53,	172.33
08/09/2014,	20:00:00,	21.24,	21.50,	1007.02,	48.78,	0.48,	1130.95,	697.11,	1567.95,	239.35,	4.76,	1.19,	5.11,	1.20,	6.49,	1.32,	6.67,	1.35,	1.23,	0.56,	1.17,	0.56,	1.04,	0.54,	1.13,	0.51,	126.88,	286.19,	174.18,	281.31,	174.26,	275.70,	180.17,	295.36,	172.45
08/09/2014,	20:15:00,	21.19,	21.70,	1007.14,	48.56,	0.48,	1132.11,	698.99,	1570.73,	239.57,	4.68,	1.19,	5.03,	1.20,	6.69,	1.33,	6.67,	1.32,	1.18,	0.58,	1.15,	0.53,	1.09,	0.54,	1.11,	0.51,	126.36,	286.05,	175.61,	281.63,	173.56,	277.01,	180.76,	295.10,	172.91
08/09/2014,	20:30:00,	21.17,	21.60,	1007.08,	48.54,	0.53,	1136.40,	700.51,	1575.18,	240.86,	4.80,	1.20,	5.12,	1.23,	6.59,	1.35,	6.68,	1.36,	1.24,	0.61,	1.17,	0.56,	1.07,	0.55,	1.17,	0.53,	126.83,	287.85,	175.42,	281.68,	174.15,	278.15,	182.11,	296.42,	172.69
08/09/2014,	20:45:00,	21.14,	21.40,	1007.02,	48.89,	0.51,	1135.37,	699.57,	1573.75,	240.44,	4.80,	1.13,	5.17,	1.23,	6.52,	1.32,	6.49,	1.33,	1.21,	0.56,	1.17,	0.57,	1.02,	0.49,	1.14,	0.53,	127.11,	287.56,	174.87,	281.00,	173.82,	277.87,	180.95,	296.58,	173.81
08/09/2014,	21:00:00,	21.17,	21.60,	1007.14,	48.63,	0.51,	1133.79,	697.54,	1571.12,	239.43,	4.88,	1.24,	4.99,	1.21,	6.52,	1.31,	6.61,	1.25,	1.18,	0.56,	1.14,	0.52,	1.06,	0.51,	1.13,	0.54,	126.72,	286.14,	174.36,	281.98,	173.65,	277.28,	180.81,	296.09,	172.65
08/09/2014,	21:15:00,	21.22,	21.50,	1007.45,	48.73,	0.52,	1133.92,	697.42,	1570.91,	239.45,	4.72,	1.17,	5.19,	1.19,	6.56,	1.32,	6.62,	1.28,	1.22,	0.54,	1.16,	0.54,	1.05,	0.54,	1.17,	0.55,	126.48,	286.77,	174.03,	283.05,	174.06,	277.05,	181.04,	294.63,	172.15
08/09/2014,	21:30:00,	21.19,	21.60,	1007.26,	48.78,	0.52,	1133.32,	698.95,	1571.12,	240.07,	4.80,	1.19,	5.17,	1.22,	6.61,	1.36,	6.75,	1.38,	1.23,	0.59,	1.16,	0.56,	1.10,	0.55,	1.20,	0.54,	127.11,	286.54,	175.57,	281.45,	174.07,	277.86,	180.66,	295.23,	172.61
08/09/2014,	21:45:00,	21.22,	21.50,	1007.39,	49.18,	0.55,	1137.64,	701.19,	1576.88,	240.76,	4.64,	1.17,	5.23,	1.24,	6.67,	1.28,	6.84,	1.37,	1.24,	0.59,	1.15,	0.54,	1.11,	0.54,	1.15,	0.56,	127.15,	286.88,	175.56,	282.93,	175.39,	278.86,	181.44,	296.62,	172.64
08/09/2014,	22:00:00,	21.14,	21.40,	1007.57,	48.91,	0.50,	1133.53,	697.66,	1570.57,	239.74,	4.79,	1.17,	5.20,	1.20,	6.60,	1.32,	6.57,	1.32,	1.19,	0.57,	1.12,	0.56,	1.04,	0.51,	1.12,	0.53,	126.70,	287.48,	175.33,	280.63,	174.01,	278.07,	180.51,	294.89,	171.69
08/09/2014,	22:15:00,	21.19,	21.60,	1007.57,	49.13,	0.51,	1134.08,	697.86,	1571.30,	239.82,	4.79,	1.19,	5.14,	1.20,	6.61,	1.36,	6.54,	1.32,	1.19,	0.56,	1.19,	0.57,	1.10,	0.56,	1.15,	0.55,	127.17,	287.19,	174.73,	280.91,	173.89,	278.07,	180.96,	295.56,	172.23
08/09/2014,	22:30:00,	21.19,	21.60,	1007.39,	48.68,	0.54,	1137.46,	697.68,	1575.23,	239.13,	4.76,	1.22,	5.07,	1.23,	6.60,	1.37,	6.74,	1.39,	1.19,	0.59,	1.18,	0.59,	1.09,	0.56,	1.24,	0.59,	127.13,	290.45,	174.46,	282.03,	174.58,	277.19,	180.54,	295.65,	172.16
08/09/2014,	22:45:00,	21.24,	21.60,	1007.32,	48.81,	0.52,	1147.43,	700.60,	1587.40,	239.68,	4.76,	1.20,	5.07,	1.21,	6.60,	1.31,	6.74,	1.33,	1.23,	0.55,	1.17,	0.55,	1.08,	0.55,	1.16,	0.56,	126.99,	295.60,	175.56,	283.67,	174.51,	279.74,	181.21,	296.17,	173.25
08/09/2014,	23:00:00,	21.12,	21.60,	1007.32,	48.83,	0.51,	1149.56,	700.05,	1588.13,	240.63,	4.71,	1.18,	5.05,	1.22,	6.59,	1.31,	6.66,	1.33,	1.21,	0.59,	1.23,	0.57,	1.03,	0.51,	1.17,	0.56,	127.63,	295.53,	175.32,	284.93,	174.49,	278.91,	181.06,	297.87,	173.07
08/09/2014,	23:15:00,	21.17,	21.40,	1007.26,	49.07,	0.50,	1148.34,	700.45,	1587.89,	239.91,	4.76,	1.18,	5.12,	1.23,	6.56,	1.30,	6.75,	1.33,	1.20,	0.55,	1.20,	0.57,	1.02,	0.51,	1.21,	0.58,	127.04,	296.13,	176.00,	285.11,	174.58,	278.33,	181.09,	296.37,	172.72
08/09/2014,	23:30:00,	21.17,	21.60,	1006.90,	48.79,	0.56,	1150.24,	702.22,	1590.27,	241.54,	4.75,	1.20,	5.06,	1.23,	6.72,	1.39,	6.53,	1.36,	1.22,	0.58,	1.20,	0.62,	1.07,	0.57,	1.18,	0.55,	126.39,	296.37,	175.41,	284.97,	175.26,	279.27,	181.67,	297.50,	173.82
08/09/2014,	23:45:00,	21.22,	21.80,	1006.96,	48.59,	0.52,	1146.91,	700.42,	1586.13,	240.17,	4.84,	1.15,	5.13,	1.22,	6.45,	1.24,	6.69,	1.30,	1.24,	0.58,	1.18,	0.56,	1.13,	0.55,	1.15,	0.53,	127.21,	295.84,	175.58,	285.30,	175.11,	278.50,	181.03,	295.07,	172.55
09/09/2014,	00:00:00,	21.14,	21.60,	1006.96,	49.03,	0.52,	1143.77,	701.07,	1583.92,	240.04,	4.81,	1.23,	5.17,	1.23,	6.61,	1.32,	6.58,	1.31,	1.18,	0.55,	1.13,	0.51,	1.01,	0.52,	1.23,	0.58,	127.81,	294.37,	175.30,	283.39,	175.01,	277.78,	181.66,	296.09,	172.95
09/09/2014,	00:15:00,	21.22,	21.90,	1006.84,	49.07,	0.53,	1146.06,	703.29,	1586.93,	241.24,	4.83,	1.20,	5.17,	1.25,	6.55,	1.26,	6.78,	1.33,	1.26,	0.60,	1.20,	0.57,	1.07,	0.51,	1.12,	0.52,	127.20,	293.83,	177.00,	284.17,	174.72,	279.06,	181.61,	296.77,	173.86
09/09/2014,	00:30:00,	21.24,	21.70,	1006.53,	49.32,	0.45,	1141.71,	702.08,	1582.35,	240.50,	4.71,	1.18,	5.17,	1.22,	6.48,	1.27,	6.72,	1.29,	1.18,	0.53,	1.18,	0.56,	0.99,	0.50,	1.13,	0.50,	127.72,	291.79,	175.26,	282.28,	174.97,	278.35,	181.72,	296.88,	174.05
09/09/2014,	00:45:00,	21.22,	21.70,	1006.59,	49.32,	0.51,	1141.15,	702.32,	1582.36,	239.98,	4.76,	1.21,	5.10,	1.15,	6.52,	1.28,	6.85,	1.35,	1.21,	0.55,	1.14,	0.52,	1.09,	0.56,	1.18,	0.55,	128.03,	291.05,	175.92,	283.48,	175.41,	278.44,	181.63,	295.97,	173.23
09/09/2014,	01:00:00,	21.26,	21.90,	1005.98,	48.81,	0.56,	1145.50,	704.21,	1586.78,	241.65,	4.97,	1.32,	5.20,	1.24,	6.63,	1.29,	6.81,	1.37,	1.24,	0.58,	1.24,	0.58,	1.08,	0.57,	1.22,	0.59,	127.55,	291.37,	176.39,	284.18,	175.90,	279.78,	182.12,	297.97,	173.79
09/09/2014,	01:15:00,	21.26,	22.00,	1006.16,	48.89,	0.56,	1144.68,	705.10,	1586.10,	242.38,	4.90,	1.24,	5.11,	1.27,	6.71,	1.37,	6.90,	1.39,	1.23,	0.56,	1.24,	0.60,	1.03,	0.50,	1.21,	0.56,	127.68,	290.84,	176.05,	283.05,	175.61,	280.66,	183.15,	297.87,	174.33
09/09/2014,	01:30:00,	21.24,	21.90,	1005.62,	49.09,	0.57,	1143.18,	703.95,	1583.52,	242.56,	4.84,	1.21,	5.32,	1.29,	6.57,	1.36,	6.69,	1.41,	1.20,	0.57,	1.25,	0.63,	1.13,	0.59,	1.25,	0.58,	127.75,	290.54,	176.42,	282.39,	175.09,	280.19,	182.07,	297.94,	174.37
09/09/2014,	01:45:00,	21.17,	21.90,	1005.80,	49.02,	0.51,	1144.07,	704.78,	1585.54,	242.14,	4.87,	1.24,	5.13,	1.24,	6.74,	1.36,	6.72,	1.37,	1.26,	0.58,	1.20,	0.55,	1.12,	0.53,	1.14,	0.55,	127.91,	290.97,	176.32,	283.80,	175.51,	279.99,	183.05,	297.08,	173.92
09/09/2014,	02:00:00,	21.29,	21.90,	1005.31,	49.27,	0.51,	1143.25,	706.37,	1586.18,	242.45,	4.72,	1.17,	5.06,	1.17,	6.66,	1.30,	6.54,	1.27,	1.20,	0.52,	1.21,	0.54,	1.09,	0.56,	1.21,	0.58,	128.01,	289.18,	176.07,	283.54,	176.50,	280.03,	183.15,	298.17,	174.46
09/09/2014,	02:15:00,	21.31,	22.00,	1005.31,	49.02,	0.53,	1140.75,	705.96,	1583.44,	242.13,	4.82,	1.16,	5.06,	1.20,	6.69,	1.30,	6.82,	1.41,	1.21,	0.55,	1.18,	0.56,	1.10,	0.55,	1.19,	0.56,	127.60,	289.79,	176.37,	283.17,	176.26,	279.19,	182.73,	296.50,	174.39
09/09/2014,	02:30:00,	21.34,	22.00,	1005.00,	49.35,	0.53,	1141.63,	704.80,	1583.80,	241.86,	4.77,	1.20,	5.01,	1.20,	6.52,	1.30,	6.70,	1.36,	1.22,	0.56,	1.17,	0.53,	1.07,	0.53,	1.17,	0.57,	128.64,	290.00,	177.69,	282.99,	175.27,	279.88,	182.58,	296.46,	173.13
09/09/2014,	02:45:00,	21.29,	22.10,	1005.25,	49.17,	0.59,	1143.35,	707.11,	1586.29,	243.18,	4.87,	1.20,	5.21,	1.26,	6.68,	1.37,	6.70,	1.35,	1.18,	0.59,	1.19,	0.60,	1.05,	0.56,	1.18,	0.56,	127.96,	288.43,	177.24,	283.87,	175.37,	279.73,	183.68,	299.20,	174.79
09/09/2014,	03:00:00,	21.31,	22.10,	1004.94,	49.75,	0.50,	1140.51,	706.57,	1584.10,	241.99,	4.76,	1.14,	5.18,	1.26,	6.57,	1.27,	6.64,	1.33,	1.14,	0.49,	1.19,	0.57,	1.06,	0.56,	1.19,	0.53,	128.17,	287.47,	176.77,	283.59,	175.63,	279.87,	183.31,	297.37,	174.76
09/09/2014,	03:15:00,	21.36,	22.10,	1004.64,	49.36,	0.54,	1145.10,	708.42,	1588.96,	243.46,	4.85,	1.17,	5.09,	1.21,	6.67,	1.33,	6.73,	1.31,	1.23,	0.58,	1.20,	0.59,	1.07,	0.55,	1.23,	0.59,	128.21,	288.89,	177.35,	285.15,	176.60,	281.26,	183.05,	297.60,	175.44
09/09/2014,	03:30:00,	21.34,	22.20,	1004.46,	49.31,	0.54,	1143.32,	708.93,	1587.29,	243.57,	4.98,	1.23,	5.19,	1.26,	6.76,	1.38,	6.70,	1.27,	1.23,	0.56,	1.18,	0.59,	1.06,	0.53,	1.27,	0.57,	128.17,	289.20,	177.59,	283.53,	177.11,	280.29,	183.15,	297.97,	175.05
09/09/2014,	03:45:00,	21.34,	22.30,	1004.52,	49.16,	0.55,	1144.73,	708.31,	1588.95,	242.97,	4.78,	1.18,	5.16,	1.27,	6.68,	1.36,	6.70,	1.34,	1.27,	0.59,	1.22,	0.61,	1.15,	0.57,	1.20,	0.55,	127.97,	288.55,	177.12,	285.53,	176.46,	280.59,	183.41,	297.89,	175.34
09/09/2014,	04:00:00,	21.29,	22.30,	1004.39,	49.36,	0.53,	1146.22,	707.77,	1589.40,	243.52,	4.71,	1.24,	5.20,	1.20,	6.78,	1.33,	6.55,	1.29,	1.24,	0.53,	1.16,	0.54,	1.11,	0.54,	1.15,	0.55,	127.89,	289.97,	177.43,	284.39,	176.28,	281.20,	183.12,	298.37,	174.93
09/09/2014,	04:15:00,	21.34,	22.30,	1004.52,	49.42,	0.54,	1145.76,	706.73,	1588.05,	243.21,	4.88,	1.32,	5.16,	1.22,	6.69,	1.35,	6.84,	1.38,	1.21,	0.58,	1.28,	0.60,	1.11,	0.60,	1.23,	0.57,	128.39,	290.61,	176.90,	283.95,	176.82,	280.60,	182.69,	298.37,	174.33
09/09/2014,	04:30:00,	21.36,	22.30,	1004.39,	49.61,	0.56,	1143.90,	709.30,	1588.90,	243.04,	4.88,	1.24,	5.24,	1.26,	6.76,	1.41,	6.83,	1.39,	1.23,	0.58,	1.22,	0.60,	1.04,	0.55,	1.24,	0.58,	128.38,	289.71,	177.82,	283.33,	176.39,	279.78,	183.76,	299.07,	175.35
09/09/2014,	04:45:00,	21.36,	22.30,	1004.58,	48.96,	0.58,	1145.54,	708.11,	1588.81,	243.60,	4.83,	1.19,	5.17,	1.26,	6.68,	1.37,	6.79,	1.37,	1.23,	0.59,	1.22,	0.58,	1.09,	0.56,	1.30,	0.60,	127.27,	290.56,	177.18,	283.80,	176.53,	281.30,	183.41,	297.67,	175.03
09/09/2014,	05:00:00,	21.44,	22.20,	1004.76,	49.30,	0.52,	1144.85,	708.32,	1588.50,	243.52,	4.90,	1.20,	5.20,	1.24,	6.75,	1.37,	6.75,	1.35,	1.18,	0.54,	1.07,	0.53,	1.06,	0.53,	1.20,	0.58,	128.43,	289.69,	176.93,	284.67,	177.06,	280.26,	183.11,	298.05,	175.10
09/09/2014,	05:15:00,	21.36,	22.20,	1005.13,	49.62,	0.51,	1143.30,	706.70,	1586.65,	242.28,	4.81,	1.16,	5.13,	1.18,	6.50,	1.31,	6.83,	1.35,	1.22,	0.53,	1.15,	0.57,	1.09,	0.55,	1.19,	0.56,	128.16,	288.77,	176.81,	284.46,	176.55,	280.88,	183.59,	296.93,	173.65
09/09/2014,	05:30:00,	21.44,	22.00,	1005.98,	49.05,	0.52,	1144.55,	707.95,	1588.83,	242.47,	4.76,	1.21,	5.20,	1.23,	6.66,	1.30,	6.80,	1.30,	1.15,	0.56,	1.21,	0.56,	1.02,	0.49,	1.21,	0.56,	127.28,	288.98,	177.15,	285.10,	176.86,	280.22,	183.47,	298.02,	174.32
09/09/2014,	05:45:00,	21.41,	22.20,	1006.41,	49.25,	0.57,	1142.13,	704.92,	1582.95,	243.18,	4.89,	1.27,	5.18,	1.27,	6.46,	1.34,	6.79,	1.39,	1.19,	0.56,	1.22,	0.57,	1.06,	0.56,	1.24,	0.56,	127.79,	289.05,	176.72,	284.16,	175.22,	279.91,	183.10,	296.96,	173.82
09/09/2014,	06:00:00,	21.34,	22.10,	1006.84,	49.39,	0.50,	1139.84,	704.07,	1580.73,	242.08,	4.86,	1.20,	5.19,	1.21,	6.56,	1.34,	6.69,	1.33,	1.20,	0.54,	1.17,	0.55,	1.08,	0.54,	1.10,	0.49,	127.94,	288.19,	177.68,	283.80,	175.49,	278.43,	181.44,	297.10,	173.42
09/09/2014,	06:15:00,	21.41,	22.00,	1007.02,	49.32,	0.51,	1143.03,	703.96,	1583.54,	242.25,	4.81,	1.21,	5.19,	1.24,	6.69,	1.35,	6.72,	1.29,	1.23,	0.60,	1.14,	0.56,	1.08,	0.49,	1.24,	0.57,	127.62,	289.74,	177.15,	283.65,	174.93,	279.51,	182.56,	297.83,	173.28
09/09/2014,	06:30:00,	21.41,	22.00,	1007.26,	49.50,	0.55,	1135.73,	697.17,	1573.03,	239.34,	4.72,	1.21,	5.01,	1.23,	6.28,	1.28,	6.77,	1.36,	1.21,	0.56,	1.14,	0.53,	1.03,	0.49,	1.19,	0.56,	128.36,	287.80,	176.27,	281.43,	174.72,	277.82,	177.00,	296.40,	173.04
09/09/2014,	06:45:00,	21.46,	21.30,	1007.45,	49.38,	0.54,	1142.20,	706.40,	1584.74,	243.01,	4.79,	1.23,	5.14,	1.24,	6.52,	1.32,	6.68,	1.38,	1.28,	0.60,	1.17,	0.55,	1.07,	0.53,	1.12,	0.53,	128.47,	288.73,	176.72,	283.74,	176.53,	279.61,	182.37,	297.91,	174.66
09/09/2014,	07:00:00,	21.44,	21.00,	1007.81,	49.29,	0.53,	1140.94,	705.97,	1583.10,	242.77,	4.84,	1.23,	5.09,	1.28,	6.75,	1.36,	6.77,	1.38,	1.24,	0.58,	1.20,	0.58,	1.07,	0.55,	1.15,	0.56,	127.66,	288.38,	176.96,	284.73,	175.93,	278.90,	182.73,	296.84,	174.35
09/09/2014,	07:15:00,	21.51,	20.80,	1007.93,	49.32,	0.51,	1141.28,	705.09,	1583.59,	241.65,	4.91,	1.22,	5.12,	1.19,	6.68,	1.33,	6.63,	1.35,	1.25,	0.59,	1.24,	0.58,	1.03,	0.53,	1.18,	0.57,	128.21,	288.47,	176.82,	284.05,	175.80,	278.82,	182.56,	297.66,	173.91
09/09/2014,	07:30:00,	21.56,	20.50,	1008.48,	49.59,	0.55,	1140.73,	702.80,	1580.60,	241.92,	4.84,	1.25,	5.06,	1.26,	6.67,	1.38,	6.81,	1.39,	1.28,	0.60,	1.24,	0.59,	1.04,	0.55,	1.22,	0.58,	128.77,	288.76,	175.87,	284.43,	175.53,	277.82,	181.60,	297.56,	173.88
09/09/2014,	07:45:00,	21.53,	20.40,	1008.54,	49.37,	0.49,	1045.07,	640.32,	1446.39,	219.78,	4.43,	1.13,	4.58,	1.09,	6.10,	1.24,	6.19,	1.21,	1.11,	0.52,	1.06,	0.51,	1.02,	0.53,	1.12,	0.54,	127.99,	264.49,	161.51,	260.83,	161.02,	255.48,	162.27,	271.47,	159.11
09/09/2014,	08:00:00,	21.58,	21.10,	1008.54,	48.92,	0.52,	1138.16,	702.45,	1577.86,	241.76,	4.79,	1.19,	5.24,	1.28,	6.66,	1.32,	6.59,	1.33,	1.21,	0.56,	1.15,	0.55,	1.13,	0.56,	1.15,	0.58,	127.22,	287.19,	176.63,	283.36,	175.05,	279.22,	181.36,	296.06,	173.40
09/09/2014,	08:15:00,	21.63,	21.20,	1008.61,	49.28,	0.50,	1138.55,	701.40,	1577.28,	241.79,	4.84,	1.22,	5.08,	1.22,	6.68,	1.34,	6.68,	1.34,	1.17,	0.56,	1.19,	0.59,	1.12,	0.58,	1.14,	0.54,	127.87,	287.14,	175.31,	284.30,	175.16,	278.46,	182.02,	296.42,	172.97
09/09/2014,	08:30:00,	21.61,	NaN,	1008.85,	49.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/09/2014,	08:45:00,	21.61,	NaN,	1009.09,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/09/2014,	09:00:00,	21.63,	NaN,	1009.09,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/09/2014,	09:15:00,	21.56,	21.40,	1009.34,	48.94,	0.45,	1133.89,	701.44,	1572.64,	241.78,	4.72,	1.17,	5.07,	1.16,	6.57,	1.23,	6.62,	1.30,	1.19,	0.58,	1.16,	0.54,	1.07,	0.55,	1.12,	0.50,	127.40,	286.62,	175.69,	282.36,	174.95,	277.97,	181.71,	294.32,	172.95
09/09/2014,	09:30:00,	21.66,	21.50,	1009.64,	48.85,	0.50,	1135.65,	702.02,	1575.81,	241.05,	4.65,	1.10,	5.10,	1.21,	6.54,	1.34,	6.63,	1.34,	1.22,	0.54,	1.22,	0.57,	1.05,	0.54,	1.23,	0.56,	126.90,	285.65,	175.50,	282.80,	174.96,	277.79,	181.81,	297.04,	173.67
09/09/2014,	09:45:00,	21.66,	21.40,	1009.95,	49.06,	0.51,	1130.81,	699.69,	1569.35,	240.36,	4.74,	1.19,	5.06,	1.21,	6.56,	1.31,	6.64,	1.34,	1.18,	0.57,	1.21,	0.55,	1.10,	0.54,	1.16,	0.56,	127.34,	285.82,	175.19,	281.80,	175.28,	276.78,	180.69,	294.08,	172.52
09/09/2014,	10:00:00,	21.70,	21.30,	1010.38,	48.98,	0.54,	1129.30,	696.85,	1565.51,	239.53,	4.87,	1.23,	5.10,	1.19,	6.56,	1.32,	6.87,	1.40,	1.13,	0.50,	1.14,	0.53,	1.09,	0.57,	1.17,	0.55,	126.81,	284.72,	174.06,	280.68,	173.81,	276.62,	180.09,	294.95,	172.72
09/09/2014,	10:15:00,	21.70,	21.40,	1010.44,	48.72,	0.53,	1128.00,	696.61,	1564.53,	239.30,	4.75,	1.22,	5.21,	1.21,	6.56,	1.31,	6.61,	1.34,	1.19,	0.60,	1.17,	0.58,	1.05,	0.56,	1.19,	0.57,	126.60,	285.46,	175.09,	280.42,	173.28,	275.36,	179.74,	294.52,	172.53
09/09/2014,	10:30:00,	21.66,	21.40,	1010.56,	48.98,	0.44,	1127.28,	697.35,	1564.54,	239.29,	4.72,	1.13,	5.03,	1.14,	6.32,	1.21,	6.58,	1.23,	1.18,	0.52,	1.17,	0.51,	1.00,	0.47,	1.08,	0.46,	127.04,	285.11,	174.63,	278.82,	174.01,	276.27,	180.52,	294.59,	171.88
09/09/2014,	10:45:00,	21.70,	21.40,	1010.86,	49.07,	0.51,	1125.59,	696.01,	1562.31,	238.78,	4.57,	1.18,	5.00,	1.22,	6.48,	1.28,	6.68,	1.34,	1.21,	0.57,	1.15,	0.54,	1.04,	0.51,	1.18,	0.55,	126.80,	284.65,	174.44,	278.51,	173.57,	276.19,	180.20,	293.80,	171.65
09/09/2014,	11:00:00,	21.66,	21.30,	1010.93,	48.30,	0.52,	1124.72,	696.27,	1561.52,	238.65,	4.84,	1.18,	5.05,	1.20,	6.53,	1.31,	6.70,	1.35,	1.18,	0.57,	1.15,	0.56,	1.01,	0.55,	1.22,	0.57,	126.42,	284.59,	175.03,	278.95,	173.49,	274.45,	179.70,	294.40,	172.03
09/09/2014,	11:15:00,	21.68,	21.50,	1011.47,	48.66,	0.54,	1124.62,	695.38,	1560.24,	238.97,	4.76,	1.16,	4.98,	1.19,	6.54,	1.33,	6.67,	1.33,	1.25,	0.59,	1.16,	0.57,	1.07,	0.50,	1.21,	0.58,	126.41,	284.38,	174.55,	278.90,	173.18,	276.27,	179.82,	292.72,	171.67
09/09/2014,	11:30:00,	21.63,	21.50,	1011.54,	48.99,	0.50,	1121.30,	694.61,	1557.39,	238.03,	4.66,	1.17,	5.00,	1.21,	6.49,	1.29,	6.61,	1.34,	1.19,	0.57,	1.20,	0.59,	1.00,	0.51,	1.17,	0.57,	127.04,	283.91,	174.23,	277.68,	173.29,	274.72,	179.24,	292.58,	171.73
09/09/2014,	11:45:00,	21.66,	21.40,	1011.78,	48.84,	0.49,	1123.08,	694.61,	1559.33,	237.79,	4.63,	1.14,	5.04,	1.18,	6.24,	1.26,	6.71,	1.30,	1.14,	0.52,	1.20,	0.58,	1.01,	0.48,	1.17,	0.53,	126.49,	283.64,	174.14,	277.55,	172.72,	275.73,	179.62,	293.65,	171.91
09/09/2014,	12:00:00,	21.70,	21.50,	1011.84,	48.94,	0.48,	1123.09,	693.92,	1558.16,	237.88,	4.89,	1.23,	5.03,	1.10,	6.56,	1.33,	6.63,	1.27,	1.22,	0.57,	1.14,	0.53,	1.06,	0.52,	1.07,	0.51,	127.26,	284.15,	174.30,	278.16,	172.52,	275.04,	179.59,	293.30,	171.37
09/09/2014,	12:15:00,	21.70,	21.50,	1012.08,	48.86,	0.52,	1124.81,	695.67,	1561.04,	238.75,	4.70,	1.19,	5.14,	1.24,	6.58,	1.37,	6.52,	1.29,	1.21,	0.57,	1.19,	0.57,	1.05,	0.52,	1.16,	0.54,	126.74,	284.29,	174.23,	278.97,	173.79,	275.52,	180.12,	293.61,	171.40
09/09/2014,	12:30:00,	21.68,	21.50,	1012.08,	48.65,	0.52,	1123.10,	693.09,	1557.52,	237.97,	4.71,	1.19,	5.11,	1.33,	6.55,	1.29,	6.65,	1.36,	1.22,	0.55,	1.11,	0.53,	1.12,	0.58,	1.19,	0.56,	126.15,	284.69,	174.35,	278.69,	173.51,	274.42,	178.46,	293.10,	170.64
09/09/2014,	12:45:00,	21.75,	21.40,	1012.02,	48.93,	0.50,	1122.52,	694.04,	1556.61,	239.00,	4.62,	1.12,	5.11,	1.21,	6.62,	1.26,	6.64,	1.30,	1.18,	0.52,	1.21,	0.56,	1.04,	0.54,	1.21,	0.57,	126.54,	283.66,	174.33,	278.08,	172.61,	275.78,	180.00,	292.51,	170.90
09/09/2014,	13:00:00,	21.73,	21.50,	1012.27,	48.74,	0.49,	1125.60,	696.83,	1563.13,	238.54,	4.68,	1.15,	5.20,	1.17,	6.44,	1.23,	6.51,	1.28,	1.12,	0.52,	1.18,	0.54,	1.01,	0.48,	1.13,	0.53,	127.04,	285.14,	174.88,	279.02,	173.09,	275.52,	180.05,	293.53,	172.55
09/09/2014,	13:15:00,	21.68,	21.60,	1012.51,	48.70,	0.54,	1121.11,	692.20,	1554.94,	237.80,	4.69,	1.23,	5.09,	1.23,	6.50,	1.34,	6.69,	1.37,	1.22,	0.58,	1.15,	0.58,	1.08,	0.57,	1.15,	0.55,	126.12,	284.16,	173.64,	277.46,	172.87,	275.34,	178.73,	291.90,	170.96
09/09/2014,	13:30:00,	21.70,	21.50,	1012.27,	48.10,	0.54,	1120.24,	693.11,	1554.37,	238.11,	4.81,	1.21,	4.97,	1.20,	6.65,	1.29,	6.61,	1.29,	1.16,	0.55,	1.18,	0.55,	1.07,	0.52,	1.15,	0.53,	125.91,	283.48,	173.45,	278.44,	173.49,	274.12,	178.38,	291.92,	171.59
09/09/2014,	13:45:00,	21.68,	21.40,	1012.45,	48.24,	0.52,	1119.25,	692.98,	1553.81,	238.03,	4.74,	1.17,	4.98,	1.20,	6.37,	1.32,	6.50,	1.24,	1.14,	0.54,	1.16,	0.56,	1.02,	0.52,	1.11,	0.53,	126.21,	283.07,	173.39,	277.64,	173.03,	274.92,	179.82,	291.23,	170.50
09/09/2014,	14:00:00,	21.68,	21.50,	1012.33,	48.23,	0.52,	1121.13,	692.44,	1554.53,	238.50,	4.57,	1.15,	5.06,	1.22,	6.48,	1.29,	6.77,	1.40,	1.18,	0.56,	1.14,	0.52,	1.05,	0.55,	1.16,	0.56,	125.65,	284.13,	174.41,	277.23,	172.95,	275.24,	179.09,	292.12,	169.90
09/09/2014,	14:15:00,	21.66,	21.60,	1012.63,	48.52,	0.48,	1121.04,	693.67,	1556.40,	237.79,	4.66,	1.14,	4.91,	1.17,	6.51,	1.33,	6.60,	1.36,	1.22,	0.57,	1.14,	0.55,	1.08,	0.51,	1.09,	0.50,	126.18,	282.86,	174.60,	278.37,	173.07,	275.27,	178.86,	292.22,	170.97
09/09/2014,	14:30:00,	21.73,	21.60,	1012.82,	48.73,	0.53,	1124.27,	694.16,	1558.77,	238.94,	4.72,	1.20,	5.15,	1.26,	6.46,	1.30,	6.68,	1.35,	1.24,	0.58,	1.22,	0.59,	1.08,	0.55,	1.19,	0.59,	126.25,	283.18,	174.37,	278.58,	172.79,	276.62,	179.52,	293.62,	171.47
09/09/2014,	14:45:00,	21.66,	21.60,	1012.76,	48.59,	0.50,	1123.49,	694.80,	1558.80,	238.79,	4.72,	1.15,	5.13,	1.20,	6.41,	1.30,	6.56,	1.36,	1.21,	0.51,	1.16,	0.55,	1.03,	0.53,	1.22,	0.56,	127.19,	284.63,	173.56,	278.43,	173.51,	275.24,	179.69,	292.66,	171.98
09/09/2014,	15:00:00,	21.68,	21.50,	1012.88,	48.45,	0.53,	1118.13,	691.26,	1551.55,	237.03,	4.63,	1.15,	5.00,	1.16,	6.60,	1.28,	6.71,	1.36,	1.23,	0.55,	1.15,	0.53,	1.06,	0.53,	1.17,	0.58,	125.44,	283.82,	173.63,	277.24,	172.05,	273.55,	178.86,	291.02,	170.54
09/09/2014,	15:15:00,	21.73,	21.40,	1013.00,	48.71,	0.49,	1115.80,	690.09,	1548.31,	237.03,	4.78,	1.19,	5.06,	1.19,	6.37,	1.23,	6.48,	1.27,	1.21,	0.55,	1.11,	0.51,	0.96,	0.48,	1.09,	0.50,	126.80,	281.71,	172.98,	276.10,	171.82,	274.16,	178.88,	291.12,	170.16
09/09/2014,	15:30:00,	21.63,	21.60,	1013.12,	48.29,	0.52,	1124.08,	692.76,	1557.51,	238.42,	4.81,	1.19,	5.08,	1.19,	6.67,	1.33,	6.65,	1.35,	1.23,	0.58,	1.19,	0.58,	1.03,	0.54,	1.10,	0.51,	125.36,	284.54,	173.09,	279.63,	173.06,	275.61,	179.23,	291.93,	171.25
09/09/2014,	15:45:00,	21.68,	21.60,	1013.31,	48.37,	0.51,	1120.25,	692.44,	1554.09,	238.17,	4.60,	1.15,	4.98,	1.24,	6.34,	1.27,	6.65,	1.32,	1.23,	0.55,	1.22,	0.59,	1.08,	0.52,	1.13,	0.54,	126.05,	283.61,	173.57,	278.17,	173.17,	274.54,	178.85,	291.53,	170.73
09/09/2014,	16:00:00,	21.66,	21.50,	1013.37,	48.90,	0.52,	1121.07,	691.98,	1553.91,	238.62,	4.65,	1.16,	5.04,	1.23,	6.59,	1.40,	6.67,	1.40,	1.18,	0.54,	1.16,	0.57,	1.09,	0.59,	1.22,	0.62,	126.32,	284.12,	173.41,	278.20,	173.09,	274.51,	178.53,	292.00,	170.96
09/09/2014,	16:15:00,	21.61,	21.40,	1013.24,	48.99,	0.52,	1123.53,	694.13,	1558.46,	238.12,	4.78,	1.24,	5.21,	1.24,	6.65,	1.32,	6.71,	1.36,	1.20,	0.56,	1.17,	0.53,	1.06,	0.52,	1.20,	0.57,	126.86,	284.16,	173.35,	278.29,	173.17,	275.54,	179.69,	293.37,	171.79
09/09/2014,	16:30:00,	21.73,	21.60,	1013.31,	48.60,	0.53,	1118.48,	691.32,	1551.29,	237.79,	4.77,	1.23,	5.13,	1.22,	6.44,	1.27,	6.78,	1.38,	1.22,	0.56,	1.17,	0.62,	1.00,	0.50,	1.08,	0.53,	125.52,	282.47,	174.31,	277.10,	172.24,	273.78,	178.15,	292.68,	170.53
09/09/2014,	16:45:00,	21.63,	21.60,	1013.12,	48.47,	0.53,	1123.21,	692.14,	1555.92,	238.63,	4.67,	1.20,	5.05,	1.17,	6.51,	1.32,	6.73,	1.30,	1.22,	0.56,	1.18,	0.56,	1.00,	0.48,	1.16,	0.51,	126.51,	283.52,	173.33,	279.00,	172.93,	275.43,	179.59,	292.72,	170.05
09/09/2014,	17:00:00,	21.66,	21.50,	1013.12,	48.46,	0.53,	1122.37,	693.35,	1556.48,	238.49,	4.66,	1.21,	5.02,	1.24,	6.64,	1.33,	6.81,	1.41,	1.22,	0.59,	1.16,	0.57,	1.10,	0.55,	1.15,	0.53,	125.97,	284.13,	173.78,	278.72,	173.23,	275.17,	179.25,	292.17,	171.11
09/09/2014,	17:15:00,	21.61,	21.50,	1013.12,	48.85,	0.53,	1121.75,	693.25,	1555.99,	238.21,	4.79,	1.19,	5.02,	1.18,	6.47,	1.25,	6.64,	1.29,	1.22,	0.58,	1.14,	0.54,	1.07,	0.53,	1.11,	0.51,	126.42,	283.80,	173.53,	278.20,	172.71,	275.35,	179.66,	291.91,	171.22
09/09/2014,	17:30:00,	21.61,	21.60,	1013.12,	48.25,	0.56,	1125.99,	694.73,	1560.95,	239.00,	4.86,	1.19,	5.11,	1.28,	6.46,	1.33,	6.53,	1.29,	1.26,	0.57,	1.19,	0.56,	1.11,	0.56,	1.18,	0.55,	125.38,	284.70,	174.01,	279.11,	173.30,	276.38,	179.47,	293.60,	171.91
09/09/2014,	17:45:00,	21.63,	21.40,	1013.00,	48.61,	0.51,	1115.74,	687.10,	1546.58,	235.81,	4.83,	1.25,	5.00,	1.18,	6.29,	1.27,	6.60,	1.30,	1.19,	0.57,	1.12,	0.54,	1.03,	0.52,	1.12,	0.52,	126.93,	281.33,	171.94,	277.06,	171.94,	273.91,	177.60,	291.06,	169.54
09/09/2014,	18:00:00,	21.63,	21.60,	1013.37,	48.33,	0.50,	1115.66,	688.58,	1546.70,	236.71,	4.82,	1.18,	4.98,	1.19,	6.65,	1.35,	6.69,	1.34,	1.16,	0.55,	1.16,	0.53,	1.03,	0.52,	1.14,	0.53,	126.14,	283.12,	172.67,	276.46,	172.10,	273.20,	178.24,	290.44,	169.43
09/09/2014,	18:15:00,	21.61,	21.50,	1013.37,	48.54,	0.49,	1117.70,	692.49,	1551.84,	237.65,	4.72,	1.20,	5.19,	1.26,	6.47,	1.29,	6.53,	1.26,	1.20,	0.54,	1.20,	0.58,	1.01,	0.52,	1.16,	0.54,	126.30,	283.01,	173.16,	277.07,	172.49,	274.53,	179.70,	290.70,	170.93
09/09/2014,	18:30:00,	21.61,	21.40,	1013.67,	48.37,	0.48,	1118.62,	687.58,	1548.92,	236.41,	4.66,	1.13,	5.08,	1.18,	6.44,	1.24,	6.63,	1.22,	1.17,	0.53,	1.12,	0.55,	1.04,	0.50,	1.23,	0.56,	125.62,	282.90,	172.20,	278.08,	171.56,	273.82,	177.67,	291.16,	169.91
09/09/2014,	18:45:00,	21.58,	21.50,	1013.61,	48.25,	0.49,	1119.54,	689.89,	1551.51,	237.32,	4.55,	1.12,	4.91,	1.16,	6.54,	1.22,	6.58,	1.29,	1.22,	0.56,	1.21,	0.56,	1.01,	0.50,	1.13,	0.52,	125.15,	283.43,	172.79,	277.87,	172.28,	273.66,	178.13,	292.08,	170.43
09/09/2014,	19:00:00,	21.63,	21.40,	1013.73,	47.97,	0.49,	1117.10,	689.52,	1549.31,	236.70,	4.71,	1.17,	5.13,	1.21,	6.44,	1.22,	6.51,	1.28,	1.16,	0.52,	1.14,	0.54,	1.02,	0.51,	1.13,	0.58,	125.61,	282.72,	173.20,	277.55,	171.92,	273.52,	178.05,	290.85,	170.11
09/09/2014,	19:15:00,	21.66,	21.50,	1014.04,	48.20,	0.51,	1119.57,	689.48,	1551.41,	236.97,	4.85,	1.24,	5.01,	1.22,	6.51,	1.30,	6.52,	1.25,	1.18,	0.54,	1.22,	0.59,	1.06,	0.53,	1.13,	0.54,	125.54,	283.52,	173.16,	278.43,	171.75,	273.92,	178.06,	291.31,	170.33
09/09/2014,	19:30:00,	21.56,	21.50,	1014.16,	48.63,	0.48,	1115.57,	687.64,	1546.33,	236.12,	4.75,	1.14,	5.08,	1.16,	6.45,	1.26,	6.59,	1.29,	1.16,	0.54,	1.08,	0.50,	1.00,	0.49,	1.15,	0.53,	125.82,	281.37,	172.82,	277.42,	171.49,	273.68,	177.34,	290.54,	169.83
09/09/2014,	19:45:00,	21.51,	21.40,	1014.40,	47.82,	0.48,	1113.41,	686.05,	1543.76,	235.13,	4.65,	1.14,	4.91,	1.11,	6.53,	1.30,	6.48,	1.26,	1.11,	0.50,	1.13,	0.51,	0.99,	0.45,	1.16,	0.53,	125.00,	281.00,	171.47,	277.06,	170.86,	272.77,	177.24,	290.08,	170.24
09/09/2014,	20:00:00,	21.53,	21.50,	1014.59,	48.16,	0.53,	1110.99,	686.12,	1540.84,	235.59,	4.62,	1.12,	5.07,	1.19,	6.43,	1.31,	6.65,	1.27,	1.12,	0.53,	1.18,	0.53,	1.01,	0.52,	1.22,	0.55,	124.84,	280.13,	171.49,	275.88,	171.57,	271.68,	177.24,	290.70,	169.66
09/09/2014,	20:15:00,	21.53,	21.50,	1014.71,	48.44,	0.49,	1112.26,	685.49,	1541.82,	235.40,	4.60,	1.14,	5.00,	1.15,	6.55,	1.30,	6.54,	1.27,	1.12,	0.50,	1.10,	0.53,	1.01,	0.50,	1.12,	0.53,	126.15,	281.80,	171.95,	275.57,	170.76,	272.86,	177.15,	289.43,	169.36
09/09/2014,	20:30:00,	21.53,	21.30,	1014.89,	48.29,	0.51,	1115.80,	688.92,	1547.17,	237.01,	4.68,	1.19,	5.06,	1.22,	6.47,	1.33,	6.60,	1.28,	1.20,	0.54,	1.17,	0.56,	1.04,	0.53,	1.09,	0.51,	125.79,	282.74,	173.04,	277.48,	171.92,	272.72,	178.07,	290.43,	169.78
09/09/2014,	20:45:00,	21.51,	21.40,	1015.26,	48.26,	0.49,	1120.30,	691.29,	1553.43,	237.52,	4.79,	1.15,	5.08,	1.26,	6.50,	1.30,	6.41,	1.25,	1.22,	0.56,	1.17,	0.55,	1.02,	0.50,	1.10,	0.52,	125.26,	284.13,	172.97,	278.64,	172.54,	274.50,	179.23,	290.41,	170.39
09/09/2014,	21:00:00,	21.51,	21.40,	1015.44,	48.29,	0.49,	1114.56,	686.25,	1544.25,	235.93,	4.73,	1.17,	5.03,	1.24,	6.35,	1.24,	6.67,	1.28,	1.09,	0.53,	1.15,	0.54,	1.09,	0.52,	1.08,	0.51,	125.57,	281.97,	171.72,	276.12,	170.77,	273.19,	177.86,	290.78,	169.69
09/09/2014,	21:15:00,	21.44,	21.30,	1015.81,	48.30,	0.46,	1117.70,	688.56,	1549.39,	236.27,	4.60,	1.18,	5.02,	1.18,	6.53,	1.30,	6.63,	1.27,	1.12,	0.51,	1.11,	0.51,	1.03,	0.51,	1.14,	0.51,	125.53,	282.87,	172.59,	277.72,	172.02,	273.41,	178.11,	291.20,	169.55
09/09/2014,	21:30:00,	21.58,	21.50,	1015.75,	48.24,	0.55,	1118.80,	688.97,	1550.51,	236.57,	4.72,	1.20,	5.25,	1.26,	6.51,	1.34,	6.64,	1.38,	1.20,	0.56,	1.13,	0.59,	1.02,	0.52,	1.17,	0.54,	125.04,	283.31,	172.53,	277.96,	171.77,	273.65,	178.50,	291.62,	170.06
09/09/2014,	21:45:00,	21.44,	21.30,	1015.87,	48.27,	0.52,	1117.46,	689.40,	1549.56,	236.57,	4.84,	1.24,	5.07,	1.22,	6.49,	1.33,	6.67,	1.38,	1.26,	0.58,	1.19,	0.57,	1.04,	0.53,	1.17,	0.56,	125.34,	282.30,	172.44,	277.93,	172.45,	273.65,	178.60,	291.30,	169.85
09/09/2014,	22:00:00,	21.41,	21.20,	1016.36,	48.23,	0.48,	1116.50,	687.41,	1547.37,	235.99,	4.69,	1.17,	4.99,	1.20,	6.24,	1.21,	6.65,	1.28,	1.22,	0.54,	1.11,	0.51,	1.02,	0.50,	1.18,	0.54,	125.47,	283.75,	172.29,	276.76,	171.10,	273.59,	177.84,	289.91,	169.92
09/09/2014,	22:15:00,	21.53,	21.40,	1016.17,	48.08,	0.49,	1116.56,	685.35,	1545.63,	235.65,	4.69,	1.16,	5.07,	1.19,	6.44,	1.30,	6.55,	1.25,	1.19,	0.56,	1.19,	0.54,	0.98,	0.49,	1.09,	0.48,	124.83,	283.46,	172.13,	276.22,	170.65,	273.07,	176.73,	291.21,	169.56
09/09/2014,	22:30:00,	21.46,	21.40,	1016.48,	47.93,	0.51,	1121.19,	686.98,	1551.18,	236.24,	4.74,	1.19,	5.07,	1.18,	6.39,	1.20,	6.64,	1.35,	1.19,	0.56,	1.17,	0.55,	1.05,	0.51,	1.15,	0.54,	124.91,	286.37,	172.77,	278.20,	171.72,	273.98,	177.33,	290.14,	169.03
09/09/2014,	22:45:00,	21.44,	21.40,	1016.36,	48.03,	0.47,	1125.14,	685.53,	1554.83,	235.19,	4.79,	1.16,	5.05,	1.18,	6.36,	1.30,	6.52,	1.25,	1.15,	0.52,	1.14,	0.52,	1.03,	0.52,	1.19,	0.54,	125.37,	290.33,	171.76,	277.99,	171.20,	273.82,	177.05,	290.49,	169.35
09/09/2014,	23:00:00,	21.36,	21.40,	1016.66,	47.99,	0.51,	1129.64,	688.98,	1561.77,	236.15,	4.64,	1.17,	5.05,	1.21,	6.55,	1.23,	6.67,	1.35,	1.19,	0.54,	1.07,	0.51,	1.03,	0.51,	1.12,	0.53,	124.52,	291.97,	172.62,	279.54,	172.13,	273.98,	177.83,	291.78,	170.18
09/09/2014,	23:15:00,	21.39,	21.50,	1016.91,	48.01,	0.47,	1126.96,	686.88,	1558.15,	235.00,	4.72,	1.12,	5.01,	1.16,	6.42,	1.21,	6.56,	1.30,	1.14,	0.49,	1.13,	0.54,	1.06,	0.51,	1.06,	0.51,	125.00,	290.81,	171.93,	279.57,	171.77,	273.91,	177.63,	290.02,	169.28
09/09/2014,	23:30:00,	21.44,	21.70,	1016.91,	48.15,	0.48,	1125.90,	685.73,	1555.41,	235.80,	4.79,	1.15,	4.90,	1.16,	6.54,	1.31,	6.37,	1.25,	1.10,	0.53,	1.15,	0.57,	1.01,	0.49,	1.10,	0.51,	124.73,	291.78,	171.90,	278.87,	171.30,	273.06,	177.33,	289.58,	168.93
09/09/2014,	23:45:00,	21.44,	21.50,	1017.27,	47.89,	0.49,	1125.37,	688.08,	1557.60,	235.48,	4.68,	1.10,	4.90,	1.16,	6.49,	1.24,	6.37,	1.26,	1.22,	0.58,	1.15,	0.57,	1.01,	0.50,	1.04,	0.48,	125.29,	290.20,	172.14,	277.71,	171.27,	274.71,	178.21,	290.15,	170.23
10/09/2014,	00:00:00,	21.44,	21.70,	1016.97,	48.29,	0.49,	1125.73,	687.12,	1555.30,	236.92,	4.85,	1.21,	5.00,	1.16,	6.51,	1.30,	6.50,	1.24,	1.19,	0.57,	1.16,	0.57,	1.05,	0.55,	1.08,	0.50,	125.20,	288.12,	172.12,	280.34,	171.95,	273.73,	177.37,	291.05,	169.48
10/09/2014,	00:15:00,	21.39,	21.80,	1017.27,	48.04,	0.50,	1120.82,	689.74,	1553.01,	236.84,	4.78,	1.18,	5.04,	1.23,	6.44,	1.27,	6.65,	1.34,	1.21,	0.54,	1.12,	0.54,	1.05,	0.51,	1.14,	0.53,	125.28,	285.60,	172.88,	278.49,	172.54,	273.85,	178.32,	290.41,	169.83
10/09/2014,	00:30:00,	21.46,	21.70,	1017.21,	48.51,	0.49,	1117.01,	685.06,	1546.02,	235.49,	4.58,	1.15,	5.03,	1.16,	6.44,	1.27,	6.51,	1.25,	1.20,	0.53,	1.17,	0.55,	1.02,	0.49,	1.08,	0.50,	125.41,	285.33,	171.42,	275.58,	170.37,	272.52,	177.54,	290.98,	169.47
10/09/2014,	00:45:00,	21.34,	21.80,	1017.21,	48.02,	0.49,	1121.32,	688.68,	1552.52,	237.00,	4.67,	1.15,	4.93,	1.19,	6.48,	1.27,	6.49,	1.25,	1.18,	0.54,	1.17,	0.58,	1.04,	0.52,	1.17,	0.55,	125.26,	286.94,	172.91,	278.68,	172.58,	272.54,	176.96,	290.61,	170.09
10/09/2014,	01:00:00,	21.44,	21.80,	1017.15,	48.19,	0.50,	1115.69,	686.14,	1545.70,	235.62,	4.53,	1.13,	5.01,	1.18,	6.45,	1.26,	6.62,	1.24,	1.16,	0.53,	1.14,	0.55,	1.06,	0.50,	1.12,	0.57,	125.22,	285.36,	171.72,	275.70,	171.47,	272.03,	177.15,	290.04,	169.63
10/09/2014,	01:15:00,	21.44,	21.70,	1017.09,	47.92,	0.50,	1118.81,	688.55,	1549.28,	237.37,	4.67,	1.19,	5.11,	1.17,	6.48,	1.28,	6.54,	1.29,	1.24,	0.58,	1.21,	0.60,	1.03,	0.50,	1.16,	0.53,	125.20,	284.61,	171.69,	276.88,	171.85,	273.12,	178.62,	291.54,	170.31
10/09/2014,	01:30:00,	21.48,	21.70,	1017.46,	48.28,	0.47,	1112.97,	686.48,	1543.22,	236.14,	4.53,	1.13,	4.90,	1.15,	6.34,	1.23,	6.47,	1.32,	1.16,	0.56,	1.11,	0.54,	1.05,	0.51,	1.09,	0.51,	125.61,	282.59,	171.10,	276.10,	171.30,	272.55,	178.27,	289.22,	169.62
10/09/2014,	01:45:00,	21.46,	21.70,	1017.27,	48.21,	0.50,	1110.85,	685.11,	1540.92,	234.56,	4.60,	1.15,	4.96,	1.17,	6.44,	1.22,	6.53,	1.26,	1.15,	0.53,	1.14,	0.53,	1.10,	0.54,	1.07,	0.52,	126.05,	282.00,	171.51,	274.88,	170.42,	271.59,	177.23,	289.90,	169.66
10/09/2014,	02:00:00,	21.46,	21.90,	1017.33,	48.24,	0.46,	1111.46,	685.85,	1541.47,	235.53,	4.59,	1.10,	4.83,	1.12,	6.39,	1.24,	6.52,	1.25,	1.15,	0.56,	1.17,	0.56,	1.01,	0.48,	1.06,	0.49,	125.25,	281.54,	171.66,	275.75,	170.79,	272.25,	177.64,	289.38,	169.46
10/09/2014,	02:15:00,	21.41,	21.80,	1017.21,	48.28,	0.51,	1111.76,	685.39,	1541.12,	235.74,	4.76,	1.18,	5.05,	1.19,	6.26,	1.22,	6.44,	1.25,	1.18,	0.56,	1.12,	0.55,	0.93,	0.48,	1.10,	0.53,	125.14,	282.44,	172.45,	275.91,	171.17,	272.22,	176.96,	288.64,	168.67
10/09/2014,	02:30:00,	21.51,	21.70,	1017.21,	48.26,	0.49,	1110.19,	685.28,	1539.03,	235.89,	4.61,	1.08,	5.12,	1.21,	6.42,	1.23,	6.46,	1.29,	1.17,	0.54,	1.12,	0.51,	0.98,	0.46,	1.14,	0.52,	125.73,	280.92,	171.82,	276.21,	171.31,	271.69,	176.84,	288.71,	168.97
10/09/2014,	02:45:00,	21.46,	22.00,	1017.09,	47.83,	0.45,	1114.28,	686.51,	1544.48,	235.99,	4.54,	1.10,	5.00,	1.14,	6.42,	1.22,	6.34,	1.24,	1.13,	0.51,	1.09,	0.50,	1.00,	0.48,	1.15,	0.52,	125.63,	283.03,	172.01,	276.12,	171.70,	272.28,	177.24,	290.17,	169.32
10/09/2014,	03:00:00,	21.44,	21.90,	1017.03,	48.56,	0.47,	1113.05,	686.76,	1542.52,	236.47,	4.67,	1.12,	5.01,	1.20,	6.52,	1.23,	6.62,	1.31,	1.12,	0.52,	1.14,	0.53,	1.03,	0.47,	1.18,	0.52,	125.75,	282.45,	171.72,	275.87,	171.31,	272.76,	177.49,	289.32,	169.97
10/09/2014,	03:15:00,	21.44,	21.80,	1016.72,	48.21,	0.47,	1112.74,	685.59,	1541.95,	235.96,	4.54,	1.09,	4.99,	1.18,	6.38,	1.33,	6.62,	1.26,	1.13,	0.54,	1.12,	0.53,	1.00,	0.46,	1.12,	0.49,	124.93,	282.37,	171.71,	275.13,	170.87,	272.52,	177.52,	290.07,	169.30
10/09/2014,	03:30:00,	21.46,	21.70,	1016.60,	48.25,	0.49,	1114.53,	685.74,	1544.04,	235.78,	4.61,	1.11,	5.08,	1.21,	6.34,	1.23,	6.46,	1.28,	1.18,	0.54,	1.10,	0.51,	1.04,	0.51,	1.14,	0.50,	125.51,	282.29,	171.57,	276.43,	171.19,	273.11,	178.07,	290.17,	168.70
10/09/2014,	03:45:00,	21.46,	21.70,	1016.72,	48.33,	0.47,	1114.67,	686.16,	1544.00,	236.36,	4.66,	1.10,	4.88,	1.14,	6.34,	1.22,	6.57,	1.27,	1.14,	0.54,	1.14,	0.54,	0.96,	0.46,	1.13,	0.50,	125.83,	283.01,	171.87,	276.28,	170.45,	272.71,	177.11,	289.99,	170.40
10/09/2014,	04:00:00,	21.44,	22.10,	1016.42,	48.15,	0.50,	1113.05,	687.56,	1543.45,	236.40,	4.88,	1.21,	5.10,	1.22,	6.41,	1.30,	6.64,	1.32,	1.20,	0.56,	1.13,	0.57,	1.02,	0.49,	1.14,	0.53,	124.96,	281.88,	171.77,	276.77,	172.45,	272.71,	177.90,	289.32,	169.19
10/09/2014,	04:15:00,	21.48,	22.00,	1016.42,	48.60,	0.47,	1112.37,	686.26,	1541.88,	236.58,	4.53,	1.08,	4.91,	1.15,	6.32,	1.27,	6.42,	1.27,	1.11,	0.52,	1.15,	0.51,	1.05,	0.51,	1.08,	0.50,	125.31,	281.73,	171.78,	275.51,	171.25,	271.72,	177.65,	290.75,	169.30
10/09/2014,	04:30:00,	21.53,	21.90,	1016.17,	48.68,	0.50,	1113.86,	687.32,	1544.50,	236.04,	4.63,	1.12,	5.04,	1.15,	6.43,	1.28,	6.57,	1.24,	1.12,	0.54,	1.17,	0.56,	1.03,	0.48,	1.10,	0.50,	125.88,	282.07,	172.74,	276.02,	171.80,	272.22,	176.72,	290.83,	169.87
10/09/2014,	04:45:00,	21.48,	21.80,	1016.24,	48.49,	0.48,	1115.07,	688.53,	1545.50,	237.28,	4.72,	1.18,	5.01,	1.14,	6.60,	1.25,	6.50,	1.28,	1.18,	0.52,	1.12,	0.53,	1.08,	0.53,	1.17,	0.54,	125.69,	281.70,	172.39,	277.28,	171.50,	273.19,	178.38,	290.28,	170.06
10/09/2014,	05:00:00,	21.58,	21.80,	1016.11,	48.23,	0.50,	1112.49,	686.73,	1542.88,	235.96,	4.65,	1.16,	4.99,	1.18,	6.49,	1.29,	6.55,	1.32,	1.10,	0.50,	1.10,	0.51,	0.95,	0.50,	1.16,	0.53,	125.62,	282.40,	172.39,	275.44,	171.18,	271.70,	176.98,	290.48,	169.95
10/09/2014,	05:15:00,	21.46,	21.80,	1016.30,	48.91,	0.54,	1115.77,	687.81,	1546.38,	236.73,	4.75,	1.18,	4.92,	1.18,	6.53,	1.31,	6.54,	1.28,	1.17,	0.58,	1.18,	0.57,	1.05,	0.54,	1.13,	0.53,	125.74,	282.69,	171.75,	276.63,	171.36,	273.41,	178.40,	290.66,	170.13
10/09/2014,	05:30:00,	21.48,	21.90,	1016.48,	48.21,	0.49,	1112.56,	688.73,	1544.18,	236.47,	4.70,	1.15,	5.13,	1.20,	6.44,	1.26,	6.52,	1.26,	1.19,	0.58,	1.21,	0.59,	1.02,	0.51,	1.11,	0.53,	125.67,	281.59,	172.41,	275.42,	172.21,	272.51,	178.08,	290.50,	169.91
10/09/2014,	05:45:00,	21.44,	22.00,	1016.60,	48.17,	0.50,	1117.37,	689.02,	1548.55,	237.29,	4.60,	1.13,	4.99,	1.18,	6.54,	1.29,	6.55,	1.29,	1.20,	0.52,	1.15,	0.53,	1.00,	0.50,	1.14,	0.57,	124.92,	283.05,	172.58,	277.20,	171.23,	273.38,	178.52,	291.24,	170.40
10/09/2014,	06:00:00,	21.53,	21.90,	1016.24,	48.46,	0.49,	1114.63,	688.06,	1545.02,	237.26,	4.68,	1.19,	4.90,	1.19,	6.49,	1.30,	6.48,	1.21,	1.18,	0.54,	1.19,	0.57,	1.00,	0.50,	1.09,	0.51,	125.73,	282.30,	172.43,	277.22,	171.14,	272.64,	178.27,	289.86,	169.91
10/09/2014,	06:15:00,	21.53,	21.80,	1016.54,	48.42,	0.47,	1113.60,	690.59,	1546.52,	237.12,	4.56,	1.13,	4.94,	1.14,	6.30,	1.22,	6.61,	1.24,	1.12,	0.51,	1.15,	0.50,	1.05,	0.52,	1.19,	0.52,	126.15,	282.16,	172.38,	276.33,	172.11,	273.00,	178.96,	289.64,	170.75
10/09/2014,	06:30:00,	21.53,	22.10,	1016.66,	48.40,	0.47,	1112.11,	686.51,	1542.35,	235.98,	4.60,	1.10,	4.91,	1.20,	6.30,	1.22,	6.56,	1.30,	1.19,	0.56,	1.12,	0.55,	1.05,	0.51,	1.14,	0.55,	126.06,	281.61,	171.96,	276.12,	171.32,	272.45,	178.03,	289.36,	169.01
10/09/2014,	06:45:00,	21.56,	21.90,	1017.03,	48.29,	0.48,	1112.43,	688.27,	1543.30,	237.00,	4.46,	1.07,	5.05,	1.16,	6.34,	1.26,	6.54,	1.31,	1.12,	0.51,	1.15,	0.52,	1.03,	0.47,	1.10,	0.52,	125.83,	280.60,	172.18,	276.59,	171.77,	271.98,	178.09,	290.49,	170.03
10/09/2014,	07:00:00,	21.56,	22.10,	1017.27,	48.22,	0.45,	1111.05,	687.69,	1542.71,	235.55,	4.65,	1.17,	4.92,	1.16,	6.39,	1.21,	6.44,	1.22,	1.16,	0.51,	1.13,	0.51,	1.05,	0.48,	1.16,	0.54,	125.30,	281.39,	171.81,	275.80,	171.48,	271.14,	177.90,	290.06,	170.21
10/09/2014,	07:15:00,	21.56,	21.90,	1017.33,	48.97,	0.48,	1109.53,	685.13,	1538.01,	236.09,	4.71,	1.15,	5.00,	1.21,	6.46,	1.23,	6.49,	1.26,	1.13,	0.56,	1.18,	0.56,	1.03,	0.51,	1.14,	0.52,	126.04,	280.48,	172.05,	275.04,	170.44,	271.36,	177.51,	290.02,	168.85
10/09/2014,	07:30:00,	21.53,	22.10,	1017.46,	48.42,	0.46,	1114.76,	687.11,	1545.10,	236.40,	4.64,	1.13,	4.99,	1.15,	6.51,	1.30,	6.36,	1.31,	1.12,	0.53,	1.20,	0.56,	1.01,	0.51,	1.17,	0.53,	125.43,	283.10,	172.29,	275.97,	171.30,	272.00,	177.16,	291.11,	170.14
10/09/2014,	07:45:00,	21.56,	21.90,	1017.40,	47.78,	0.51,	1113.23,	686.36,	1543.31,	235.71,	4.71,	1.19,	5.07,	1.23,	6.50,	1.29,	6.51,	1.28,	1.17,	0.56,	1.14,	0.54,	1.03,	0.52,	1.18,	0.53,	124.89,	280.87,	172.03,	277.09,	171.98,	272.04,	177.32,	290.68,	168.92
10/09/2014,	08:00:00,	21.53,	22.10,	1017.33,	48.38,	0.49,	1110.66,	686.94,	1540.75,	236.20,	4.66,	1.14,	4.93,	1.14,	6.59,	1.30,	6.61,	1.26,	1.18,	0.54,	1.15,	0.56,	1.02,	0.53,	1.12,	0.52,	126.00,	281.07,	172.11,	275.39,	171.62,	271.79,	177.39,	289.73,	169.68
10/09/2014,	08:15:00,	21.58,	22.00,	1017.58,	48.61,	0.48,	1112.19,	687.82,	1542.52,	237.05,	4.56,	1.14,	4.91,	1.18,	6.54,	1.25,	6.52,	1.29,	1.20,	0.56,	1.11,	0.52,	1.02,	0.48,	1.13,	0.52,	125.61,	281.05,	172.12,	277.59,	172.38,	272.03,	177.64,	288.82,	169.38
10/09/2014,	08:30:00,	21.58,	21.90,	1017.52,	48.04,	0.47,	1111.26,	686.54,	1541.20,	236.22,	4.72,	1.19,	4.93,	1.19,	6.45,	1.29,	6.57,	1.29,	1.14,	0.51,	1.11,	0.53,	0.99,	0.51,	1.14,	0.52,	125.31,	281.06,	171.59,	276.10,	171.63,	271.75,	177.18,	289.73,	169.94
10/09/2014,	08:45:00,	21.63,	22.00,	1017.76,	48.32,	0.50,	1111.94,	685.72,	1540.92,	236.10,	4.57,	1.14,	5.18,	1.18,	6.58,	1.33,	6.50,	1.26,	1.16,	0.55,	1.17,	0.54,	0.99,	0.47,	1.03,	0.47,	125.23,	281.46,	171.77,	275.80,	170.67,	272.03,	177.56,	290.12,	169.55
10/09/2014,	09:00:00,	21.61,	22.10,	1017.82,	47.65,	0.49,	1110.11,	686.21,	1539.42,	236.15,	4.73,	1.17,	5.02,	1.18,	6.54,	1.26,	6.60,	1.31,	1.19,	0.55,	1.15,	0.53,	0.98,	0.49,	1.16,	0.56,	124.49,	280.90,	171.91,	275.48,	171.70,	271.76,	177.50,	289.51,	168.85
10/09/2014,	09:15:00,	21.58,	21.80,	1018.13,	48.34,	0.46,	1108.20,	685.69,	1537.59,	235.61,	4.68,	1.09,	5.00,	1.14,	6.52,	1.26,	6.55,	1.30,	1.13,	0.49,	1.10,	0.53,	0.98,	0.48,	1.11,	0.48,	125.24,	279.38,	172.03,	274.75,	170.92,	271.78,	177.63,	289.44,	168.82
10/09/2014,	09:30:00,	21.66,	21.90,	1018.31,	48.17,	0.44,	1109.16,	685.04,	1538.11,	235.63,	4.66,	1.11,	4.98,	1.17,	6.32,	1.24,	6.54,	1.24,	1.14,	0.50,	1.06,	0.50,	1.03,	0.51,	1.10,	0.49,	125.26,	280.53,	172.07,	275.13,	171.22,	271.51,	176.87,	289.42,	168.61
10/09/2014,	09:45:00,	21.66,	21.90,	1018.43,	47.99,	0.51,	1107.32,	684.63,	1536.16,	235.44,	4.56,	1.14,	4.92,	1.17,	6.43,	1.28,	6.63,	1.28,	1.11,	0.52,	1.13,	0.54,	0.99,	0.50,	1.11,	0.54,	125.29,	280.23,	171.17,	274.72,	170.50,	270.75,	178.27,	289.07,	168.51
10/09/2014,	10:00:00,	21.68,	22.00,	1018.49,	48.15,	0.47,	1110.17,	686.49,	1540.74,	235.82,	4.55,	1.17,	4.92,	1.16,	6.20,	1.27,	6.53,	1.27,	1.23,	0.55,	1.13,	0.55,	1.04,	0.49,	1.09,	0.50,	125.53,	281.12,	171.97,	275.86,	171.52,	270.47,	177.58,	290.17,	169.18
10/09/2014,	10:15:00,	21.56,	22.00,	1019.04,	47.84,	0.49,	1110.98,	685.43,	1539.87,	235.72,	4.72,	1.13,	5.08,	1.18,	6.57,	1.29,	6.53,	1.28,	1.16,	0.56,	1.19,	0.56,	1.02,	0.51,	1.17,	0.53,	124.56,	280.55,	171.41,	276.41,	171.25,	271.38,	177.80,	290.06,	168.83
10/09/2014,	10:30:00,	21.61,	22.00,	1018.80,	48.35,	0.48,	1108.36,	685.04,	1537.35,	235.60,	4.74,	1.14,	4.97,	1.18,	6.33,	1.25,	6.50,	1.28,	1.19,	0.54,	1.11,	0.50,	1.00,	0.48,	1.11,	0.52,	124.84,	281.37,	170.93,	274.01,	170.77,	271.02,	177.21,	289.43,	169.85
10/09/2014,	10:45:00,	21.70,	22.00,	1018.74,	48.41,	0.45,	1106.50,	682.75,	1534.31,	234.75,	4.53,	1.16,	4.92,	1.14,	6.36,	1.22,	6.44,	1.26,	1.18,	0.56,	1.03,	0.46,	1.02,	0.50,	1.13,	0.51,	124.90,	279.54,	171.10,	273.96,	169.56,	271.19,	176.88,	289.12,	168.96
10/09/2014,	11:00:00,	21.75,	22.00,	1018.92,	48.51,	0.49,	1106.87,	684.02,	1535.26,	235.19,	4.67,	1.11,	4.92,	1.12,	6.38,	1.26,	6.54,	1.29,	1.20,	0.54,	1.09,	0.51,	1.03,	0.48,	1.11,	0.54,	125.09,	281.10,	171.42,	274.47,	170.81,	270.16,	176.59,	288.50,	168.89
10/09/2014,	11:15:00,	21.70,	21.90,	1018.98,	48.00,	0.48,	1108.15,	684.05,	1536.33,	235.36,	4.58,	1.18,	4.97,	1.18,	6.34,	1.26,	6.79,	1.33,	1.19,	0.54,	1.10,	0.55,	1.02,	0.49,	1.15,	0.50,	124.51,	280.19,	171.23,	274.39,	170.25,	271.49,	177.00,	289.57,	169.30
10/09/2014,	11:30:00,	21.66,	21.90,	1018.98,	48.36,	0.49,	1107.12,	684.28,	1534.60,	236.05,	4.71,	1.20,	5.10,	1.19,	6.43,	1.24,	6.61,	1.26,	1.21,	0.58,	1.09,	0.51,	1.07,	0.52,	1.12,	0.51,	125.57,	280.74,	171.31,	273.68,	170.68,	270.96,	176.70,	289.39,	169.44
10/09/2014,	11:45:00,	21.63,	21.90,	1019.04,	47.98,	0.49,	1104.52,	682.44,	1531.89,	234.61,	4.66,	1.15,	4.97,	1.19,	6.48,	1.30,	6.46,	1.23,	1.16,	0.54,	1.15,	0.54,	1.06,	0.55,	1.13,	0.51,	124.89,	280.38,	172.05,	274.13,	169.83,	269.49,	175.84,	287.89,	168.47
10/09/2014,	12:00:00,	21.70,	21.80,	1019.04,	48.44,	0.44,	1107.24,	682.29,	1534.71,	234.20,	4.55,	1.08,	4.99,	1.10,	6.37,	1.26,	6.59,	1.26,	1.17,	0.49,	1.10,	0.50,	1.00,	0.48,	1.09,	0.47,	125.78,	280.12,	170.68,	274.49,	170.30,	271.31,	176.62,	288.60,	168.29
10/09/2014,	12:15:00,	21.66,	21.70,	1019.10,	48.16,	0.47,	1105.65,	682.40,	1533.62,	234.25,	4.54,	1.07,	4.90,	1.14,	6.29,	1.28,	6.47,	1.26,	1.19,	0.52,	1.14,	0.54,	0.95,	0.46,	1.08,	0.50,	124.85,	279.94,	170.86,	273.78,	171.40,	270.98,	175.93,	288.21,	167.87
10/09/2014,	12:30:00,	21.70,	21.70,	1019.04,	48.30,	0.47,	1108.31,	684.21,	1537.41,	234.60,	4.59,	1.11,	4.87,	1.09,	6.24,	1.22,	6.68,	1.25,	1.13,	0.48,	1.07,	0.51,	1.04,	0.49,	1.14,	0.51,	124.77,	280.03,	172.59,	274.36,	170.34,	271.24,	176.36,	289.99,	168.61
10/09/2014,	12:45:00,	21.63,	21.50,	1018.86,	48.13,	0.47,	1104.06,	680.44,	1530.24,	234.00,	4.58,	1.07,	4.93,	1.15,	6.38,	1.29,	6.45,	1.26,	1.17,	0.55,	1.12,	0.56,	1.04,	0.51,	1.10,	0.52,	125.09,	279.79,	170.15,	273.96,	169.60,	270.23,	176.34,	287.54,	168.07
10/09/2014,	13:00:00,	21.66,	21.70,	1018.98,	47.74,	0.49,	1108.86,	685.56,	1538.55,	235.56,	4.63,	1.16,	4.94,	1.23,	6.47,	1.31,	6.46,	1.26,	1.21,	0.55,	1.08,	0.54,	1.00,	0.50,	1.17,	0.56,	124.30,	281.02,	171.93,	273.54,	171.17,	271.85,	177.06,	289.84,	169.27
10/09/2014,	13:15:00,	21.70,	21.60,	1018.80,	47.61,	0.50,	1109.16,	683.06,	1536.90,	235.10,	4.51,	1.17,	4.88,	1.18,	6.40,	1.25,	6.52,	1.30,	1.18,	0.54,	1.21,	0.59,	1.10,	0.55,	1.07,	0.51,	124.02,	281.32,	170.69,	274.79,	170.48,	271.89,	176.47,	288.59,	169.26
10/09/2014,	13:30:00,	21.70,	21.50,	1018.74,	47.86,	0.50,	1111.88,	684.92,	1540.31,	235.99,	4.63,	1.19,	5.09,	1.21,	6.51,	1.27,	6.52,	1.30,	1.19,	0.55,	1.17,	0.59,	0.99,	0.53,	1.17,	0.53,	124.73,	280.94,	171.56,	275.86,	170.28,	272.33,	177.91,	290.23,	169.00
10/09/2014,	13:45:00,	21.68,	21.50,	1018.98,	47.71,	0.48,	1111.35,	684.60,	1540.04,	235.47,	4.62,	1.18,	5.05,	1.16,	6.44,	1.27,	6.48,	1.29,	1.18,	0.55,	1.08,	0.49,	1.03,	0.51,	1.14,	0.51,	124.40,	279.97,	171.35,	275.34,	170.51,	272.55,	177.31,	290.92,	169.15
10/09/2014,	14:00:00,	21.66,	21.60,	1018.92,	47.65,	0.48,	1106.31,	682.28,	1533.30,	234.78,	4.67,	1.10,	5.01,	1.20,	6.38,	1.29,	6.49,	1.32,	1.23,	0.54,	1.15,	0.52,	1.01,	0.50,	1.14,	0.49,	124.54,	279.82,	170.61,	273.89,	170.12,	271.57,	176.70,	288.45,	168.67
10/09/2014,	14:15:00,	21.70,	21.50,	1018.86,	47.87,	0.47,	1108.66,	683.55,	1537.09,	234.60,	4.57,	1.09,	5.09,	1.16,	6.29,	1.22,	6.50,	1.26,	1.18,	0.53,	1.17,	0.56,	1.04,	0.51,	1.11,	0.51,	124.27,	280.03,	170.89,	275.30,	170.24,	271.51,	177.90,	289.20,	168.25
10/09/2014,	14:30:00,	21.73,	21.50,	1018.92,	48.14,	0.48,	1107.16,	681.43,	1534.22,	234.03,	4.67,	1.11,	4.99,	1.15,	6.37,	1.28,	6.42,	1.20,	1.15,	0.54,	1.06,	0.52,	0.97,	0.50,	1.09,	0.52,	124.81,	280.87,	172.09,	273.93,	169.22,	270.21,	175.80,	289.40,	168.05
10/09/2014,	14:45:00,	21.63,	21.40,	1018.68,	47.86,	0.46,	1113.16,	684.86,	1541.72,	235.76,	4.66,	1.14,	4.93,	1.15,	6.45,	1.24,	6.46,	1.23,	1.15,	0.52,	1.09,	0.52,	1.00,	0.48,	1.18,	0.50,	124.65,	281.32,	171.29,	277.01,	170.84,	271.68,	177.61,	290.49,	168.89
10/09/2014,	15:00:00,	21.70,	21.50,	1018.49,	48.00,	0.48,	1107.74,	680.94,	1534.37,	234.19,	4.48,	1.14,	4.87,	1.13,	6.42,	1.33,	6.44,	1.30,	1.18,	0.53,	1.15,	0.50,	0.98,	0.48,	1.12,	0.48,	124.65,	279.86,	170.13,	274.39,	169.97,	271.69,	176.46,	289.20,	168.11
10/09/2014,	15:15:00,	21.68,	21.60,	1018.74,	47.38,	0.49,	1104.53,	681.12,	1530.79,	234.43,	4.58,	1.12,	5.03,	1.16,	6.28,	1.20,	6.54,	1.31,	1.20,	0.54,	1.11,	0.51,	1.03,	0.49,	1.13,	0.52,	123.86,	279.93,	171.44,	273.19,	169.16,	270.43,	175.81,	288.39,	168.47
10/09/2014,	15:30:00,	21.68,	21.60,	1018.62,	48.07,	0.51,	1107.27,	681.50,	1534.38,	234.15,	4.67,	1.20,	4.91,	1.16,	6.36,	1.27,	6.54,	1.32,	1.14,	0.54,	1.20,	0.57,	1.00,	0.52,	1.12,	0.51,	125.18,	280.65,	171.05,	274.21,	168.94,	271.55,	176.60,	288.38,	168.67
10/09/2014,	15:45:00,	21.66,	21.50,	1018.55,	47.71,	0.45,	1111.79,	684.64,	1540.25,	235.65,	4.60,	1.10,	4.93,	1.08,	6.38,	1.21,	6.46,	1.27,	1.20,	0.54,	1.20,	0.56,	0.94,	0.44,	1.07,	0.47,	124.56,	280.75,	171.37,	276.09,	171.42,	272.07,	176.67,	290.25,	168.85
10/09/2014,	16:00:00,	21.68,	21.50,	1018.49,	47.95,	0.50,	1104.76,	682.39,	1532.93,	233.81,	4.71,	1.14,	5.00,	1.14,	6.32,	1.25,	6.49,	1.25,	1.14,	0.55,	1.08,	0.51,	1.00,	0.50,	1.20,	0.57,	124.40,	278.68,	171.09,	273.51,	170.59,	271.35,	176.07,	288.55,	168.41
10/09/2014,	16:15:00,	21.68,	21.40,	1018.49,	47.55,	0.46,	1109.12,	683.18,	1536.54,	235.17,	4.56,	1.10,	4.98,	1.12,	6.42,	1.18,	6.58,	1.28,	1.15,	0.51,	1.14,	0.53,	0.99,	0.49,	1.04,	0.48,	124.44,	279.88,	170.64,	274.99,	170.35,	271.52,	176.53,	290.06,	169.36
10/09/2014,	16:30:00,	21.66,	21.40,	1018.37,	48.15,	0.49,	1114.26,	686.09,	1545.12,	234.58,	4.54,	1.11,	5.15,	1.19,	6.49,	1.24,	6.59,	1.32,	1.13,	0.53,	1.11,	0.52,	1.03,	0.52,	1.15,	0.53,	125.07,	282.35,	172.06,	275.94,	171.32,	272.76,	177.32,	290.63,	169.19
10/09/2014,	16:45:00,	21.63,	21.40,	1018.31,	48.02,	0.46,	1106.40,	680.64,	1531.65,	235.10,	4.65,	1.13,	4.91,	1.11,	6.39,	1.30,	6.47,	1.26,	1.13,	0.54,	1.10,	0.53,	1.00,	0.51,	1.16,	0.53,	124.15,	280.18,	170.05,	274.17,	169.25,	271.36,	176.82,	287.95,	168.29
10/09/2014,	17:00:00,	21.68,	21.50,	1018.31,	48.15,	0.49,	1110.51,	685.83,	1541.04,	234.88,	4.63,	1.12,	5.02,	1.20,	6.46,	1.26,	6.39,	1.25,	1.13,	0.52,	1.17,	0.58,	1.05,	0.52,	1.17,	0.53,	125.14,	281.13,	171.53,	275.63,	171.51,	271.20,	176.35,	289.95,	170.22
10/09/2014,	17:15:00,	21.68,	21.60,	1018.31,	48.00,	0.49,	1109.64,	683.56,	1538.16,	234.63,	4.71,	1.15,	4.85,	1.15,	6.40,	1.22,	6.47,	1.20,	1.16,	0.56,	1.18,	0.56,	1.03,	0.52,	1.10,	0.52,	124.63,	281.00,	171.86,	275.74,	170.22,	271.44,	176.23,	288.90,	168.94
10/09/2014,	17:30:00,	21.63,	21.60,	1018.31,	47.88,	0.46,	1104.16,	680.70,	1530.59,	233.79,	4.58,	1.12,	4.94,	1.15,	6.42,	1.26,	6.57,	1.29,	1.18,	0.55,	1.16,	0.55,	1.03,	0.51,	1.09,	0.51,	124.56,	280.02,	171.82,	273.77,	169.97,	270.53,	175.07,	287.17,	167.63
10/09/2014,	17:45:00,	21.61,	21.50,	1018.19,	47.62,	0.51,	1108.04,	683.34,	1536.33,	234.73,	4.59,	1.10,	5.03,	1.20,	6.50,	1.28,	6.38,	1.30,	1.17,	0.55,	1.16,	0.57,	1.07,	0.53,	1.12,	0.55,	124.17,	280.05,	170.75,	274.90,	171.05,	271.42,	176.58,	289.20,	168.77
10/09/2014,	18:00:00,	21.56,	21.50,	1018.19,	47.96,	0.51,	1104.63,	681.09,	1530.99,	234.28,	4.59,	1.14,	5.06,	1.24,	6.51,	1.31,	6.57,	1.27,	1.12,	0.55,	1.17,	0.57,	1.02,	0.50,	1.14,	0.55,	125.44,	278.76,	170.66,	274.70,	170.13,	270.01,	175.80,	288.60,	168.25
10/09/2014,	18:15:00,	21.58,	21.50,	1018.13,	48.35,	0.47,	1111.76,	684.58,	1539.78,	236.19,	4.53,	1.13,	5.07,	1.18,	6.58,	1.28,	6.40,	1.29,	1.15,	0.51,	1.14,	0.55,	1.02,	0.52,	1.09,	0.52,	124.59,	280.91,	171.46,	276.26,	170.77,	272.19,	176.67,	289.78,	169.51
10/09/2014,	18:30:00,	21.63,	21.30,	1018.25,	47.90,	0.47,	1107.60,	681.44,	1534.59,	233.97,	4.65,	1.12,	4.94,	1.13,	6.48,	1.21,	6.31,	1.22,	1.12,	0.49,	1.09,	0.49,	1.00,	0.51,	1.11,	0.50,	124.00,	280.10,	170.18,	275.50,	169.84,	271.06,	176.89,	288.27,	168.24
10/09/2014,	18:45:00,	21.61,	21.30,	1018.31,	48.10,	0.47,	1108.70,	682.39,	1536.12,	234.82,	4.57,	1.13,	4.89,	1.13,	6.40,	1.28,	6.37,	1.25,	1.14,	0.52,	1.10,	0.53,	1.01,	0.50,	1.13,	0.50,	124.35,	279.83,	170.48,	275.49,	169.54,	271.35,	176.80,	289.44,	169.31
10/09/2014,	19:00:00,	21.63,	21.50,	1018.43,	47.91,	0.48,	1111.88,	684.10,	1540.03,	235.58,	4.58,	1.14,	4.87,	1.17,	6.49,	1.25,	6.56,	1.24,	1.09,	0.49,	1.15,	0.54,	0.99,	0.48,	1.12,	0.54,	124.87,	281.08,	171.34,	276.30,	170.44,	272.71,	177.11,	289.24,	168.95
10/09/2014,	19:15:00,	21.56,	21.50,	1018.92,	47.96,	0.48,	1111.51,	683.69,	1539.66,	234.98,	4.70,	1.17,	5.12,	1.23,	6.44,	1.31,	6.60,	1.30,	1.12,	0.53,	1.18,	0.55,	0.98,	0.52,	1.17,	0.54,	124.23,	281.48,	171.33,	276.17,	170.41,	271.81,	176.86,	289.49,	168.96
10/09/2014,	19:30:00,	21.48,	21.40,	1019.23,	48.07,	0.53,	1109.91,	681.27,	1536.47,	234.37,	4.74,	1.21,	5.01,	1.23,	6.42,	1.28,	6.55,	1.30,	1.12,	0.54,	1.06,	0.50,	1.07,	0.55,	1.14,	0.55,	124.46,	280.95,	170.91,	275.59,	169.97,	271.70,	175.76,	289.19,	168.41
10/09/2014,	19:45:00,	21.53,	21.40,	1019.41,	47.88,	0.49,	1111.30,	682.79,	1539.00,	234.67,	4.73,	1.21,	5.07,	1.20,	6.29,	1.23,	6.56,	1.32,	1.15,	0.55,	1.11,	0.51,	1.02,	0.49,	1.13,	0.55,	124.29,	280.31,	170.82,	276.27,	170.38,	272.50,	176.86,	289.64,	168.55
10/09/2014,	20:00:00,	21.53,	21.50,	1019.59,	48.09,	0.52,	1106.49,	682.34,	1534.10,	234.42,	4.66,	1.15,	5.02,	1.18,	6.39,	1.27,	6.46,	1.29,	1.15,	0.55,	1.12,	0.54,	1.01,	0.52,	1.10,	0.50,	124.63,	280.12,	171.19,	274.90,	170.02,	270.24,	176.44,	288.62,	168.47
10/09/2014,	20:15:00,	21.58,	21.60,	1019.53,	47.48,	0.49,	1104.31,	680.91,	1531.85,	233.22,	4.55,	1.15,	4.89,	1.09,	6.28,	1.21,	6.44,	1.22,	1.14,	0.54,	1.05,	0.51,	1.00,	0.51,	1.20,	0.55,	124.09,	278.43,	170.30,	274.16,	170.17,	271.00,	175.95,	287.93,	168.19
10/09/2014,	20:30:00,	21.53,	21.60,	1019.78,	47.98,	0.52,	1103.21,	679.18,	1528.52,	233.54,	4.59,	1.16,	5.04,	1.22,	6.47,	1.33,	6.48,	1.31,	1.19,	0.54,	1.17,	0.58,	1.01,	0.50,	1.11,	0.53,	124.42,	279.36,	170.66,	273.20,	169.09,	270.46,	175.76,	287.62,	167.45
10/09/2014,	20:45:00,	21.51,	21.50,	1019.90,	48.02,	0.45,	1104.80,	681.28,	1531.34,	234.04,	4.59,	1.08,	5.16,	1.17,	6.52,	1.27,	6.43,	1.23,	1.15,	0.49,	1.12,	0.51,	1.06,	0.56,	1.11,	0.53,	124.48,	278.90,	170.05,	274.89,	171.05,	270.32,	176.24,	287.99,	167.79
10/09/2014,	21:00:00,	21.58,	21.50,	1020.02,	48.07,	0.50,	1105.20,	681.01,	1531.41,	234.42,	4.64,	1.15,	4.92,	1.21,	6.32,	1.28,	6.55,	1.26,	1.20,	0.54,	1.13,	0.54,	0.99,	0.49,	1.19,	0.52,	124.46,	278.87,	170.61,	274.82,	169.68,	270.24,	176.06,	288.71,	168.44
10/09/2014,	21:15:00,	21.51,	21.40,	1020.20,	47.88,	0.50,	1107.38,	681.07,	1533.62,	234.18,	4.82,	1.18,	5.06,	1.17,	6.46,	1.29,	6.50,	1.27,	1.18,	0.56,	1.15,	0.56,	1.02,	0.49,	1.11,	0.53,	124.78,	279.67,	170.18,	274.81,	169.57,	270.87,	176.46,	289.43,	168.75
10/09/2014,	21:30:00,	21.51,	21.60,	1020.51,	47.93,	0.42,	1104.07,	679.30,	1529.12,	233.95,	4.69,	1.14,	4.92,	1.12,	6.27,	1.20,	6.31,	1.16,	1.11,	0.48,	1.12,	0.54,	1.01,	0.48,	1.09,	0.47,	124.35,	278.95,	170.28,	274.31,	169.30,	269.01,	175.50,	288.99,	167.88
10/09/2014,	21:45:00,	21.51,	21.60,	1020.75,	47.93,	0.47,	1104.01,	680.72,	1529.83,	234.41,	4.67,	1.09,	4.99,	1.15,	6.43,	1.27,	6.51,	1.26,	1.14,	0.53,	1.11,	0.52,	0.98,	0.50,	1.11,	0.54,	124.33,	279.50,	170.36,	273.63,	170.12,	270.78,	176.31,	287.37,	167.66
10/09/2014,	22:00:00,	21.53,	21.60,	1021.00,	47.97,	0.42,	1105.02,	679.93,	1529.42,	234.90,	4.66,	1.09,	5.02,	1.14,	6.35,	1.18,	6.44,	1.21,	1.16,	0.50,	1.09,	0.51,	0.97,	0.45,	1.11,	0.48,	124.26,	279.93,	170.98,	273.68,	169.96,	270.41,	175.27,	288.06,	167.31
10/09/2014,	22:15:00,	21.53,	21.70,	1021.06,	47.90,	0.45,	1103.22,	679.37,	1528.15,	234.03,	4.58,	1.12,	4.99,	1.15,	6.43,	1.27,	6.56,	1.29,	1.12,	0.55,	1.11,	0.53,	1.01,	0.50,	1.10,	0.50,	124.53,	279.79,	170.34,	273.83,	169.76,	269.96,	175.90,	287.00,	167.19
10/09/2014,	22:30:00,	21.48,	21.70,	1021.30,	48.35,	0.47,	1102.58,	680.27,	1528.76,	233.91,	4.54,	1.11,	4.91,	1.19,	6.42,	1.23,	6.45,	1.28,	1.14,	0.52,	1.13,	0.54,	1.00,	0.52,	1.10,	0.52,	124.75,	279.65,	170.05,	273.75,	169.20,	269.56,	176.49,	286.99,	168.24
10/09/2014,	22:45:00,	21.46,	21.70,	1021.67,	47.99,	0.48,	1107.78,	681.31,	1534.12,	234.50,	4.79,	1.14,	4.96,	1.18,	6.32,	1.28,	6.50,	1.27,	1.17,	0.54,	1.17,	0.53,	1.02,	0.50,	1.15,	0.55,	124.23,	280.96,	170.63,	274.05,	169.58,	270.80,	176.32,	289.29,	168.62
10/09/2014,	23:00:00,	21.51,	21.50,	1021.61,	47.78,	0.47,	1107.74,	680.64,	1532.90,	235.04,	4.64,	1.14,	4.93,	1.15,	6.42,	1.23,	6.53,	1.29,	1.15,	0.51,	1.14,	0.53,	0.97,	0.48,	1.12,	0.53,	124.08,	281.41,	171.12,	274.28,	169.71,	271.29,	175.49,	288.05,	168.04
10/09/2014,	23:15:00,	21.41,	21.60,	1021.91,	47.71,	0.45,	1106.87,	681.44,	1533.60,	234.42,	4.57,	1.16,	4.94,	1.14,	6.33,	1.26,	6.45,	1.17,	1.12,	0.50,	1.14,	0.52,	0.98,	0.46,	1.07,	0.49,	124.43,	280.70,	170.31,	275.30,	170.86,	270.21,	176.30,	287.75,	167.61
10/09/2014,	23:30:00,	21.44,	21.70,	1022.09,	47.50,	0.52,	1101.14,	677.08,	1525.67,	232.51,	4.63,	1.19,	4.97,	1.19,	6.27,	1.22,	6.32,	1.25,	1.19,	0.58,	1.12,	0.54,	1.02,	0.53,	1.17,	0.56,	124.37,	279.55,	169.19,	272.47,	169.60,	269.42,	175.53,	287.13,	166.64
10/09/2014,	23:45:00,	21.39,	21.80,	1022.09,	47.60,	0.48,	1105.89,	681.24,	1532.48,	234.38,	4.69,	1.13,	4.86,	1.13,	6.31,	1.22,	6.50,	1.28,	1.14,	0.50,	1.10,	0.51,	0.96,	0.50,	1.13,	0.53,	123.93,	280.07,	170.42,	274.47,	170.55,	270.75,	176.57,	287.96,	167.39
11/09/2014,	00:00:00,	21.44,	21.80,	1022.09,	47.95,	0.42,	1100.80,	678.15,	1526.02,	232.72,	4.59,	1.12,	4.85,	1.15,	6.32,	1.17,	6.41,	1.19,	1.09,	0.51,	1.09,	0.50,	0.98,	0.48,	1.08,	0.46,	124.59,	278.81,	169.88,	273.57,	168.71,	269.14,	175.81,	286.47,	167.33
11/09/2014,	00:15:00,	21.34,	21.60,	1022.22,	48.21,	0.48,	1101.15,	678.38,	1526.07,	233.28,	4.47,	1.08,	4.93,	1.19,	6.37,	1.21,	6.44,	1.28,	1.12,	0.50,	1.15,	0.52,	1.00,	0.48,	1.10,	0.49,	124.76,	279.82,	170.49,	273.20,	169.28,	269.04,	175.64,	286.35,	166.70
11/09/2014,	00:30:00,	21.44,	21.80,	1022.22,	47.83,	0.46,	1109.12,	679.55,	1534.70,	233.71,	4.62,	1.15,	4.91,	1.12,	6.48,	1.32,	6.37,	1.24,	1.19,	0.55,	1.12,	0.51,	0.99,	0.48,	1.10,	0.54,	123.89,	282.71,	170.37,	274.57,	169.39,	270.80,	175.62,	288.25,	167.91
11/09/2014,	00:45:00,	21.51,	21.80,	1022.03,	48.06,	0.50,	1102.74,	678.03,	1527.70,	232.84,	4.54,	1.14,	4.82,	1.20,	6.41,	1.29,	6.50,	1.25,	1.21,	0.53,	1.13,	0.52,	1.00,	0.53,	1.17,	0.55,	125.00,	281.21,	170.02,	272.82,	169.49,	269.07,	175.16,	286.95,	167.19
11/09/2014,	01:00:00,	21.44,	21.80,	1022.40,	47.54,	0.50,	1103.71,	680.10,	1528.88,	234.65,	4.53,	1.11,	4.88,	1.15,	6.37,	1.27,	6.57,	1.29,	1.14,	0.55,	1.09,	0.51,	1.02,	0.48,	1.11,	0.52,	124.58,	280.09,	170.34,	274.18,	169.46,	269.59,	176.04,	287.12,	168.05
11/09/2014,	01:15:00,	21.41,	21.70,	1022.64,	47.59,	0.48,	1108.96,	680.02,	1534.47,	234.23,	4.71,	1.15,	4.99,	1.19,	6.24,	1.27,	6.53,	1.30,	1.13,	0.51,	1.03,	0.48,	1.03,	0.52,	1.18,	0.58,	124.60,	282.11,	170.21,	274.59,	169.62,	271.14,	175.88,	288.47,	167.97
11/09/2014,	01:30:00,	21.46,	22.00,	1022.77,	47.17,	0.49,	1103.60,	678.61,	1528.45,	233.61,	4.75,	1.20,	4.80,	1.12,	6.30,	1.28,	6.45,	1.28,	1.19,	0.54,	1.16,	0.55,	1.06,	0.55,	1.13,	0.56,	123.91,	280.49,	169.82,	272.51,	168.94,	270.60,	175.78,	287.43,	167.73
11/09/2014,	01:45:00,	21.48,	21.90,	1022.77,	47.72,	0.48,	1105.14,	677.39,	1529.07,	233.40,	4.59,	1.16,	4.96,	1.21,	6.34,	1.29,	6.33,	1.21,	1.14,	0.52,	1.14,	0.54,	1.02,	0.51,	1.08,	0.50,	124.48,	280.78,	169.20,	273.76,	168.73,	270.19,	175.47,	287.84,	167.72
11/09/2014,	02:00:00,	21.46,	21.80,	1022.77,	47.71,	0.52,	1103.67,	679.82,	1528.34,	234.72,	4.80,	1.16,	4.86,	1.15,	6.30,	1.23,	6.40,	1.23,	1.20,	0.58,	1.16,	0.53,	1.04,	0.51,	1.18,	0.55,	124.27,	280.60,	170.16,	273.81,	169.16,	269.82,	176.43,	286.80,	167.77
11/09/2014,	02:15:00,	21.46,	22.10,	1022.77,	48.20,	0.50,	1102.38,	679.55,	1527.54,	234.18,	4.62,	1.13,	4.98,	1.18,	6.28,	1.22,	6.40,	1.19,	1.14,	0.51,	1.09,	0.51,	1.02,	0.51,	1.03,	0.49,	125.08,	280.38,	170.13,	273.42,	168.93,	269.47,	175.99,	286.42,	168.15
11/09/2014,	02:30:00,	21.51,	22.00,	1022.58,	47.87,	0.46,	1100.78,	679.19,	1525.60,	234.06,	4.62,	1.14,	4.99,	1.17,	6.42,	1.24,	6.31,	1.24,	1.18,	0.51,	1.10,	0.53,	0.99,	0.48,	1.14,	0.55,	124.26,	279.80,	169.42,	271.86,	168.83,	268.56,	176.38,	287.92,	168.24
11/09/2014,	02:45:00,	21.53,	21.90,	1022.52,	48.07,	0.46,	1106.67,	680.78,	1532.13,	234.73,	4.63,	1.08,	5.06,	1.17,	6.54,	1.27,	6.47,	1.25,	1.04,	0.47,	1.15,	0.53,	0.93,	0.46,	1.08,	0.52,	124.34,	281.18,	170.37,	273.71,	170.11,	270.70,	175.93,	288.36,	168.11
11/09/2014,	03:00:00,	21.51,	22.20,	1022.64,	48.28,	0.48,	1105.20,	681.20,	1531.32,	234.82,	4.60,	1.11,	4.95,	1.14,	6.27,	1.20,	6.33,	1.22,	1.13,	0.49,	1.08,	0.49,	0.99,	0.48,	1.10,	0.50,	124.87,	279.52,	170.77,	274.41,	169.89,	270.25,	176.06,	288.23,	168.11
11/09/2014,	03:15:00,	21.51,	22.10,	1022.64,	48.20,	0.46,	1101.75,	680.63,	1527.49,	234.33,	4.70,	1.16,	4.97,	1.13,	6.27,	1.23,	6.54,	1.25,	1.18,	0.52,	1.11,	0.49,	1.05,	0.51,	1.10,	0.48,	124.85,	278.83,	170.14,	273.90,	170.17,	268.95,	176.14,	287.37,	167.84
11/09/2014,	03:30:00,	21.46,	22.10,	1022.52,	47.71,	0.47,	1104.53,	682.05,	1531.40,	234.80,	4.63,	1.10,	4.91,	1.12,	6.33,	1.20,	6.37,	1.25,	1.17,	0.51,	1.11,	0.49,	1.02,	0.46,	1.12,	0.53,	124.87,	280.30,	170.53,	273.86,	170.06,	270.28,	176.47,	287.37,	168.65
11/09/2014,	03:45:00,	21.58,	22.00,	1022.46,	47.84,	0.47,	1102.33,	680.34,	1528.49,	233.95,	4.63,	1.17,	4.95,	1.19,	6.38,	1.27,	6.42,	1.23,	1.17,	0.54,	1.09,	0.53,	0.97,	0.48,	1.13,	0.48,	124.69,	279.46,	170.40,	273.28,	169.28,	270.03,	176.13,	286.90,	168.25
11/09/2014,	04:00:00,	21.53,	21.90,	1022.34,	48.05,	0.49,	1103.52,	680.31,	1528.39,	235.00,	4.70,	1.15,	4.91,	1.15,	6.40,	1.29,	6.57,	1.29,	1.16,	0.50,	1.11,	0.52,	1.04,	0.52,	1.07,	0.50,	124.65,	278.91,	170.17,	273.63,	169.84,	270.47,	176.35,	287.93,	167.61
11/09/2014,	04:15:00,	21.53,	22.20,	1022.46,	47.47,	0.45,	1101.54,	679.54,	1526.37,	234.54,	4.57,	1.06,	4.91,	1.12,	6.28,	1.25,	6.42,	1.24,	1.17,	0.53,	1.07,	0.51,	1.00,	0.46,	1.04,	0.48,	123.89,	279.30,	170.27,	272.85,	169.24,	269.56,	176.01,	287.13,	167.73
11/09/2014,	04:30:00,	21.53,	22.10,	1022.58,	48.42,	0.48,	1102.86,	681.11,	1528.52,	235.02,	4.61,	1.10,	4.88,	1.12,	6.54,	1.24,	6.37,	1.24,	1.17,	0.55,	1.12,	0.53,	1.01,	0.52,	1.15,	0.50,	125.30,	279.84,	171.43,	273.14,	169.30,	269.77,	175.97,	287.52,	168.05
11/09/2014,	04:45:00,	21.56,	22.10,	1022.46,	47.65,	0.43,	1106.66,	682.86,	1533.95,	235.43,	4.51,	1.09,	4.92,	1.15,	6.21,	1.15,	6.48,	1.27,	1.12,	0.52,	1.12,	0.51,	0.96,	0.47,	1.12,	0.51,	123.96,	280.60,	170.24,	274.61,	171.04,	270.61,	176.12,	288.17,	169.13
11/09/2014,	05:00:00,	21.56,	22.20,	1022.46,	48.45,	0.50,	1100.96,	680.57,	1526.70,	234.40,	4.67,	1.13,	4.92,	1.14,	6.51,	1.28,	6.51,	1.23,	1.11,	0.53,	1.08,	0.54,	1.03,	0.51,	1.08,	0.51,	124.77,	278.29,	170.22,	274.21,	169.57,	269.07,	176.66,	286.76,	167.84
11/09/2014,	05:15:00,	21.56,	22.10,	1022.28,	48.03,	0.53,	1104.25,	682.14,	1531.51,	234.44,	4.70,	1.21,	4.93,	1.19,	6.34,	1.23,	6.67,	1.32,	1.17,	0.57,	1.14,	0.53,	1.02,	0.49,	1.12,	0.51,	125.18,	279.45,	170.78,	273.66,	169.64,	269.87,	177.03,	288.66,	168.49
11/09/2014,	05:30:00,	21.63,	22.30,	1022.46,	47.67,	0.45,	1101.46,	680.75,	1527.08,	234.58,	4.68,	1.17,	5.06,	1.16,	6.33,	1.22,	6.53,	1.24,	1.15,	0.53,	1.10,	0.51,	1.05,	0.49,	1.11,	0.50,	124.30,	279.13,	170.75,	273.96,	169.98,	268.51,	175.93,	287.24,	167.78
11/09/2014,	05:45:00,	21.61,	22.10,	1022.52,	47.72,	0.49,	1100.00,	679.85,	1525.48,	234.26,	4.54,	1.11,	4.92,	1.16,	6.30,	1.23,	6.37,	1.25,	1.16,	0.51,	1.07,	0.51,	1.01,	0.48,	1.14,	0.52,	124.53,	278.27,	169.67,	273.15,	169.69,	269.12,	176.34,	286.82,	167.80
11/09/2014,	06:00:00,	21.63,	22.20,	1022.83,	47.86,	0.51,	1099.65,	679.67,	1524.72,	234.26,	4.67,	1.14,	4.87,	1.21,	6.33,	1.26,	6.53,	1.25,	1.19,	0.53,	1.14,	0.54,	1.06,	0.51,	1.16,	0.54,	124.63,	278.13,	170.18,	273.03,	169.34,	268.13,	175.27,	287.67,	168.69
11/09/2014,	06:15:00,	21.61,	22.20,	1022.77,	48.53,	0.50,	1100.82,	678.87,	1525.41,	234.01,	4.63,	1.11,	4.84,	1.17,	6.36,	1.22,	6.53,	1.29,	1.16,	0.52,	1.13,	0.56,	1.02,	0.53,	1.13,	0.54,	125.40,	278.67,	169.80,	273.03,	169.24,	268.86,	175.36,	287.57,	168.18
11/09/2014,	06:30:00,	21.58,	22.30,	1022.83,	47.88,	0.48,	1099.16,	679.27,	1523.59,	234.42,	4.60,	1.14,	5.04,	1.16,	6.40,	1.26,	6.51,	1.28,	1.10,	0.50,	1.09,	0.51,	1.01,	0.49,	1.16,	0.54,	124.93,	278.80,	169.80,	272.94,	169.92,	268.83,	175.22,	285.84,	168.13
11/09/2014,	06:45:00,	21.58,	22.10,	1022.83,	48.25,	0.46,	1100.16,	681.36,	1527.00,	234.26,	4.53,	1.14,	4.95,	1.15,	6.35,	1.29,	6.41,	1.25,	1.18,	0.51,	1.14,	0.51,	1.02,	0.51,	1.17,	0.54,	125.10,	278.86,	170.58,	273.01,	170.52,	268.15,	175.92,	287.34,	168.07
11/09/2014,	07:00:00,	21.58,	22.30,	1022.89,	47.90,	0.46,	1100.98,	681.69,	1527.82,	234.20,	4.57,	1.14,	5.02,	1.15,	6.40,	1.27,	6.62,	1.24,	1.21,	0.53,	1.13,	0.52,	0.99,	0.48,	1.06,	0.43,	124.23,	278.41,	170.80,	273.49,	171.00,	269.68,	175.59,	286.78,	168.03
11/09/2014,	07:15:00,	21.58,	22.00,	1023.01,	47.88,	0.49,	1104.29,	681.52,	1530.52,	235.05,	4.58,	1.08,	4.86,	1.11,	6.35,	1.26,	6.47,	1.19,	1.08,	0.51,	1.06,	0.50,	1.00,	0.48,	1.10,	0.52,	124.87,	279.54,	170.53,	274.70,	169.80,	269.80,	175.66,	287.50,	169.14
11/09/2014,	07:30:00,	21.66,	22.10,	1022.83,	47.76,	0.44,	1101.72,	679.88,	1527.82,	233.34,	4.52,	1.06,	4.90,	1.12,	6.31,	1.18,	6.65,	1.27,	1.11,	0.49,	1.05,	0.50,	1.00,	0.47,	1.11,	0.49,	124.90,	278.34,	169.68,	273.70,	170.19,	269.53,	175.65,	287.20,	168.02
11/09/2014,	07:45:00,	21.61,	22.20,	1023.01,	48.07,	0.47,	1098.65,	680.22,	1523.97,	234.67,	4.61,	1.13,	4.95,	1.15,	6.33,	1.20,	6.34,	1.20,	1.16,	0.49,	1.08,	0.52,	0.99,	0.51,	1.08,	0.46,	124.87,	277.75,	170.14,	272.49,	168.94,	268.81,	176.01,	286.93,	168.79
11/09/2014,	08:00:00,	21.63,	22.30,	1023.13,	48.05,	0.43,	1099.24,	679.58,	1524.72,	233.84,	4.53,	1.10,	4.86,	1.13,	6.33,	1.19,	6.40,	1.19,	1.14,	0.50,	1.09,	0.49,	0.98,	0.46,	1.10,	0.50,	124.00,	277.44,	170.53,	273.34,	169.99,	268.72,	175.45,	286.94,	167.19
11/09/2014,	08:15:00,	21.61,	22.20,	1023.44,	47.66,	0.48,	1103.26,	681.29,	1529.64,	234.25,	4.60,	1.11,	4.85,	1.10,	6.51,	1.18,	6.45,	1.18,	1.12,	0.50,	1.14,	0.51,	1.05,	0.49,	1.13,	0.50,	123.86,	278.67,	170.26,	274.27,	169.08,	269.84,	177.29,	287.70,	168.34
11/09/2014,	08:30:00,	21.68,	22.10,	1023.44,	47.83,	0.46,	1098.05,	678.94,	1522.71,	233.82,	4.51,	1.08,	4.95,	1.20,	6.53,	1.30,	6.50,	1.29,	1.17,	0.52,	1.14,	0.54,	1.04,	0.49,	1.15,	0.51,	124.03,	278.24,	170.48,	271.92,	169.43,	268.22,	174.94,	286.82,	167.90
11/09/2014,	08:45:00,	21.66,	22.10,	1023.68,	47.74,	0.45,	1104.84,	680.35,	1530.30,	234.86,	4.63,	1.14,	4.81,	1.17,	6.33,	1.27,	6.37,	1.19,	1.11,	0.50,	1.09,	0.52,	0.97,	0.50,	1.16,	0.54,	124.55,	279.86,	170.10,	274.65,	169.42,	270.10,	176.46,	287.54,	168.20
11/09/2014,	09:00:00,	21.66,	22.10,	1023.62,	48.09,	0.46,	1097.38,	676.84,	1521.16,	232.83,	4.70,	1.11,	4.97,	1.20,	6.28,	1.21,	6.36,	1.23,	1.11,	0.53,	1.10,	0.53,	0.96,	0.47,	1.11,	0.51,	124.69,	277.25,	169.24,	272.79,	168.73,	268.66,	175.37,	285.90,	167.25
11/09/2014,	09:15:00,	21.68,	22.10,	1023.99,	47.71,	0.47,	1096.84,	675.88,	1520.56,	231.86,	4.52,	1.09,	4.92,	1.11,	6.39,	1.24,	6.53,	1.29,	1.15,	0.54,	1.06,	0.51,	1.05,	0.49,	1.07,	0.50,	124.25,	277.57,	169.18,	272.94,	169.41,	268.11,	174.65,	285.50,	166.38
11/09/2014,	09:30:00,	21.70,	22.00,	1024.35,	47.78,	0.49,	1096.83,	675.83,	1520.34,	231.99,	4.66,	1.13,	4.97,	1.10,	6.25,	1.18,	6.45,	1.29,	1.20,	0.56,	1.11,	0.51,	0.97,	0.48,	1.07,	0.50,	124.88,	277.30,	169.45,	271.64,	168.37,	268.38,	174.98,	286.83,	166.58
11/09/2014,	09:45:00,	21.63,	21.80,	1024.41,	47.22,	0.46,	1099.05,	677.63,	1522.92,	233.39,	4.64,	1.12,	4.99,	1.13,	6.42,	1.24,	6.38,	1.21,	1.12,	0.52,	1.10,	0.53,	0.96,	0.48,	1.09,	0.50,	123.19,	277.61,	169.36,	272.86,	168.77,	269.61,	175.80,	286.23,	167.22
11/09/2014,	10:00:00,	21.73,	21.70,	1024.41,	47.91,	0.41,	1098.54,	677.83,	1522.22,	233.92,	4.42,	1.04,	4.90,	1.11,	6.38,	1.19,	6.34,	1.21,	1.15,	0.53,	1.13,	0.52,	0.97,	0.46,	1.09,	0.50,	124.28,	277.91,	169.22,	272.48,	169.39,	269.00,	175.74,	286.30,	167.05
11/09/2014,	10:15:00,	21.68,	21.90,	1024.90,	48.15,	0.48,	1100.75,	678.83,	1525.46,	233.91,	4.56,	1.16,	4.94,	1.15,	6.47,	1.33,	6.42,	1.29,	1.14,	0.55,	1.11,	0.52,	1.02,	0.51,	1.13,	0.52,	124.98,	278.29,	169.94,	273.83,	168.93,	268.97,	175.93,	287.00,	167.71
11/09/2014,	10:30:00,	21.73,	21.80,	1025.15,	47.79,	0.43,	1096.79,	676.28,	1520.12,	232.65,	4.60,	1.11,	4.98,	1.12,	6.30,	1.17,	6.41,	1.24,	1.13,	0.50,	1.06,	0.48,	1.00,	0.50,	1.06,	0.49,	124.09,	277.66,	169.93,	271.30,	168.41,	268.00,	174.70,	286.99,	166.96
11/09/2014,	10:45:00,	21.66,	21.70,	1025.09,	47.49,	0.42,	1097.27,	677.52,	1521.51,	232.83,	4.51,	1.01,	4.87,	1.09,	6.36,	1.18,	6.44,	1.18,	1.11,	0.48,	1.07,	0.49,	0.98,	0.46,	1.09,	0.48,	124.23,	277.82,	169.79,	271.93,	169.07,	268.57,	175.39,	285.93,	166.81
11/09/2014,	11:00:00,	21.61,	21.80,	1025.51,	47.85,	0.46,	1098.53,	676.59,	1521.95,	232.93,	4.69,	1.15,	4.82,	1.14,	6.38,	1.24,	6.38,	1.27,	1.21,	0.56,	1.13,	0.51,	0.97,	0.46,	1.10,	0.52,	124.05,	278.82,	169.63,	272.57,	168.71,	267.78,	174.55,	286.63,	167.48
11/09/2014,	11:15:00,	21.66,	21.70,	1025.51,	47.91,	0.47,	1094.73,	676.14,	1517.85,	232.73,	4.64,	1.19,	5.04,	1.16,	6.34,	1.17,	6.37,	1.29,	1.16,	0.55,	1.13,	0.51,	0.98,	0.48,	1.13,	0.53,	124.34,	277.25,	169.57,	271.70,	168.94,	268.29,	174.32,	284.72,	167.03
11/09/2014,	11:30:00,	21.73,	21.60,	1025.51,	47.55,	0.50,	1093.96,	673.79,	1516.65,	231.01,	4.58,	1.14,	5.03,	1.19,	6.29,	1.26,	6.32,	1.27,	1.17,	0.54,	1.12,	0.52,	1.04,	0.50,	1.10,	0.54,	124.14,	276.82,	168.43,	270.66,	167.19,	268.70,	174.86,	285.19,	166.98
11/09/2014,	11:45:00,	21.66,	21.70,	1025.88,	47.91,	0.46,	1095.38,	676.01,	1518.72,	232.63,	4.41,	1.09,	4.93,	1.09,	6.33,	1.26,	6.46,	1.28,	1.12,	0.52,	1.10,	0.51,	0.96,	0.47,	1.03,	0.47,	124.60,	277.67,	169.16,	271.07,	168.23,	268.17,	175.34,	285.55,	166.96
11/09/2014,	12:00:00,	21.63,	21.50,	1026.06,	47.56,	0.47,	1095.76,	674.32,	1517.10,	232.90,	4.50,	1.05,	4.84,	1.11,	6.30,	1.20,	6.30,	1.18,	1.12,	0.51,	1.06,	0.47,	1.04,	0.50,	1.07,	0.50,	123.80,	278.16,	168.84,	270.61,	167.79,	268.06,	174.38,	286.17,	166.79
11/09/2014,	12:15:00,	21.66,	21.60,	1026.06,	47.24,	0.42,	1097.22,	674.70,	1519.79,	231.90,	4.50,	1.09,	4.85,	1.08,	6.29,	1.12,	6.35,	1.18,	1.14,	0.51,	1.07,	0.49,	1.00,	0.48,	1.08,	0.49,	123.34,	277.08,	168.98,	271.42,	167.96,	268.45,	174.54,	287.25,	166.73
11/09/2014,	12:30:00,	21.66,	21.50,	1026.06,	47.91,	0.49,	1093.54,	673.01,	1514.27,	232.21,	4.54,	1.16,	4.90,	1.17,	6.31,	1.27,	6.45,	1.27,	1.13,	0.51,	1.11,	0.53,	1.01,	0.49,	1.09,	0.48,	124.33,	277.07,	169.36,	270.75,	167.08,	267.39,	173.73,	285.79,	166.43
11/09/2014,	12:45:00,	21.63,	21.50,	1026.00,	47.59,	0.48,	1097.06,	675.26,	1519.92,	232.20,	4.65,	1.13,	4.86,	1.13,	6.28,	1.16,	6.43,	1.23,	1.11,	0.52,	1.09,	0.52,	0.97,	0.44,	1.03,	0.45,	123.69,	278.29,	169.41,	271.76,	168.51,	268.48,	174.45,	285.73,	166.52
11/09/2014,	13:00:00,	21.61,	21.50,	1025.94,	47.51,	0.47,	1097.47,	676.26,	1520.57,	233.03,	4.49,	1.08,	5.01,	1.14,	6.24,	1.20,	6.34,	1.19,	1.11,	0.51,	1.11,	0.52,	1.01,	0.49,	1.06,	0.49,	123.73,	277.27,	169.71,	272.35,	168.64,	268.99,	174.69,	286.16,	166.93
11/09/2014,	13:15:00,	21.68,	21.30,	1026.06,	47.99,	0.47,	1096.25,	672.88,	1517.15,	231.86,	4.63,	1.16,	4.90,	1.16,	6.19,	1.13,	6.40,	1.24,	1.12,	0.49,	1.08,	0.51,	0.96,	0.49,	1.13,	0.51,	123.85,	276.93,	168.65,	271.52,	167.87,	267.88,	173.67,	287.09,	166.39
11/09/2014,	13:30:00,	21.68,	21.40,	1026.12,	47.57,	0.50,	1100.26,	675.58,	1523.05,	232.63,	4.57,	1.12,	5.00,	1.18,	6.27,	1.27,	6.44,	1.25,	1.23,	0.59,	1.10,	0.51,	0.98,	0.48,	1.13,	0.55,	123.60,	277.97,	169.12,	272.53,	168.78,	269.43,	174.27,	287.74,	167.19
11/09/2014,	13:45:00,	21.63,	21.40,	1026.18,	47.59,	0.46,	1097.02,	673.00,	1518.56,	231.31,	4.65,	1.13,	5.01,	1.14,	6.26,	1.24,	6.19,	1.21,	1.11,	0.50,	1.15,	0.52,	1.01,	0.47,	1.07,	0.48,	123.77,	277.53,	168.23,	271.11,	167.75,	267.89,	174.01,	287.81,	166.65
11/09/2014,	14:00:00,	21.61,	21.40,	1026.37,	48.08,	0.46,	1099.12,	674.70,	1521.46,	232.24,	4.56,	1.15,	4.82,	1.14,	6.35,	1.17,	6.43,	1.23,	1.15,	0.53,	1.11,	0.51,	0.97,	0.48,	1.11,	0.54,	124.68,	277.98,	168.94,	273.51,	168.43,	267.33,	174.17,	287.44,	167.00
11/09/2014,	14:15:00,	21.61,	21.30,	1026.18,	47.48,	0.49,	1099.67,	675.10,	1522.27,	232.57,	4.48,	1.16,	4.94,	1.19,	6.32,	1.29,	6.38,	1.23,	1.13,	0.51,	1.15,	0.55,	1.05,	0.53,	1.04,	0.48,	124.17,	278.11,	168.97,	272.37,	168.01,	269.69,	174.81,	286.81,	167.03
11/09/2014,	14:30:00,	21.61,	21.10,	1026.12,	47.87,	0.48,	1100.54,	674.07,	1522.43,	231.80,	4.57,	1.10,	4.97,	1.16,	6.44,	1.25,	6.42,	1.29,	1.16,	0.52,	1.15,	0.54,	1.02,	0.48,	1.09,	0.49,	124.09,	278.69,	168.56,	272.81,	167.87,	268.78,	174.76,	287.67,	166.40
11/09/2014,	14:45:00,	21.63,	21.10,	1026.12,	47.44,	0.48,	1103.07,	675.96,	1526.26,	232.50,	4.53,	1.12,	4.99,	1.14,	6.24,	1.18,	6.52,	1.25,	1.09,	0.49,	1.09,	0.51,	0.98,	0.48,	1.13,	0.52,	123.27,	278.52,	169.55,	273.50,	168.30,	269.80,	174.30,	288.52,	167.34
11/09/2014,	15:00:00,	21.58,	21.10,	1026.18,	47.84,	0.42,	1104.14,	676.10,	1527.56,	232.49,	4.61,	1.09,	4.80,	1.05,	6.28,	1.20,	6.41,	1.25,	1.11,	0.48,	1.06,	0.50,	0.99,	0.49,	1.07,	0.49,	124.48,	278.79,	168.69,	273.79,	169.48,	269.62,	174.70,	288.98,	166.83
11/09/2014,	15:15:00,	21.63,	21.10,	1026.37,	47.52,	0.51,	1103.34,	673.53,	1524.78,	232.01,	4.64,	1.17,	4.99,	1.19,	6.25,	1.24,	6.46,	1.33,	1.12,	0.53,	1.10,	0.57,	1.03,	0.50,	1.11,	0.51,	123.34,	278.01,	168.77,	274.20,	167.88,	269.28,	174.02,	289.24,	166.57
11/09/2014,	15:30:00,	21.58,	21.10,	1026.12,	47.92,	0.46,	1105.11,	674.47,	1526.11,	233.01,	4.56,	1.13,	4.86,	1.13,	6.39,	1.19,	6.48,	1.25,	1.14,	0.52,	1.17,	0.53,	1.00,	0.49,	1.19,	0.51,	124.32,	279.58,	168.78,	273.95,	168.43,	270.25,	173.97,	288.52,	166.92
11/09/2014,	15:45:00,	21.58,	21.00,	1026.25,	47.37,	0.48,	1101.71,	673.13,	1523.40,	231.19,	4.68,	1.18,	4.91,	1.17,	6.35,	1.23,	6.35,	1.18,	1.13,	0.50,	1.12,	0.54,	0.96,	0.49,	1.14,	0.52,	123.84,	278.62,	169.02,	272.98,	168.07,	268.94,	173.47,	288.47,	166.26
11/09/2014,	16:00:00,	21.53,	21.00,	1026.25,	47.83,	0.49,	1101.79,	673.62,	1523.09,	231.91,	4.61,	1.11,	4.90,	1.16,	6.51,	1.29,	6.44,	1.23,	1.16,	0.51,	1.10,	0.52,	1.02,	0.53,	1.09,	0.50,	124.21,	278.86,	169.38,	273.14,	167.67,	268.77,	173.75,	288.34,	166.47
11/09/2014,	16:15:00,	21.58,	20.90,	1026.06,	47.86,	0.48,	1106.01,	675.83,	1529.27,	232.34,	4.64,	1.16,	4.90,	1.12,	6.32,	1.24,	6.43,	1.31,	1.14,	0.54,	1.10,	0.50,	0.99,	0.49,	1.14,	0.50,	124.09,	279.36,	168.76,	274.38,	168.74,	270.19,	174.91,	289.32,	167.05
11/09/2014,	16:30:00,	21.48,	20.90,	1026.18,	47.52,	0.45,	1109.58,	675.65,	1531.78,	233.11,	4.58,	1.10,	4.94,	1.13,	6.39,	1.24,	6.41,	1.22,	1.11,	0.50,	1.11,	0.50,	1.03,	0.51,	1.06,	0.47,	123.35,	280.25,	169.68,	275.17,	168.01,	271.25,	174.88,	290.08,	166.77
11/09/2014,	16:45:00,	21.53,	20.80,	1025.94,	47.72,	0.48,	1105.16,	673.43,	1527.10,	231.17,	4.65,	1.16,	5.03,	1.19,	6.25,	1.26,	6.62,	1.32,	1.14,	0.55,	1.10,	0.51,	1.07,	0.53,	1.13,	0.52,	124.21,	279.92,	168.47,	273.64,	167.98,	269.60,	174.27,	289.35,	166.47
11/09/2014,	17:00:00,	21.53,	20.80,	1025.70,	47.75,	0.47,	1108.85,	675.99,	1532.08,	232.56,	4.56,	1.12,	4.90,	1.10,	6.41,	1.27,	6.36,	1.20,	1.12,	0.50,	1.04,	0.50,	1.02,	0.50,	1.11,	0.53,	123.80,	280.50,	169.83,	273.98,	167.97,	271.09,	174.94,	290.54,	166.96
11/09/2014,	17:15:00,	21.48,	20.80,	1025.88,	47.48,	0.47,	1106.76,	674.54,	1528.50,	232.55,	4.64,	1.22,	4.86,	1.12,	6.40,	1.24,	6.46,	1.23,	1.14,	0.53,	1.08,	0.52,	1.03,	0.52,	1.09,	0.49,	123.56,	279.58,	169.16,	274.96,	168.11,	269.40,	173.67,	290.24,	167.29
11/09/2014,	17:30:00,	21.48,	20.90,	1025.94,	47.44,	0.50,	1106.44,	674.04,	1528.00,	232.11,	4.69,	1.12,	4.97,	1.19,	6.30,	1.21,	6.35,	1.17,	1.23,	0.54,	1.10,	0.53,	1.00,	0.50,	1.12,	0.50,	123.45,	279.59,	169.29,	274.42,	168.21,	269.77,	173.96,	289.92,	166.28
11/09/2014,	17:45:00,	21.41,	20.80,	1025.88,	47.57,	0.50,	1104.24,	672.61,	1525.57,	231.14,	4.45,	1.10,	4.98,	1.15,	6.30,	1.23,	6.53,	1.27,	1.10,	0.49,	1.07,	0.52,	1.00,	0.47,	1.15,	0.58,	123.34,	278.96,	168.57,	274.40,	167.86,	269.30,	173.81,	289.06,	166.02
11/09/2014,	18:00:00,	21.46,	20.80,	1026.00,	47.56,	0.46,	1100.97,	672.69,	1522.18,	231.44,	4.56,	1.09,	4.80,	1.11,	6.23,	1.19,	6.40,	1.24,	1.15,	0.53,	1.07,	0.49,	1.01,	0.48,	1.07,	0.50,	123.50,	277.93,	168.59,	272.81,	167.28,	268.99,	173.80,	288.47,	166.63
11/09/2014,	18:15:00,	21.36,	20.70,	1026.00,	47.65,	0.46,	1106.74,	675.58,	1529.27,	232.84,	4.64,	1.11,	4.82,	1.09,	6.36,	1.22,	6.36,	1.27,	1.09,	0.47,	1.05,	0.48,	0.98,	0.49,	1.17,	0.52,	124.09,	279.97,	168.85,	274.30,	168.57,	270.84,	174.77,	289.01,	167.05
11/09/2014,	18:30:00,	21.46,	20.70,	1026.12,	47.59,	0.50,	1104.74,	672.26,	1525.74,	231.15,	4.54,	1.14,	4.89,	1.14,	6.24,	1.25,	6.49,	1.21,	1.15,	0.54,	1.15,	0.54,	1.02,	0.51,	1.08,	0.49,	123.36,	278.25,	168.58,	275.01,	167.25,	270.17,	174.37,	288.72,	165.70
11/09/2014,	18:45:00,	21.44,	20.80,	1026.12,	47.40,	0.45,	1103.43,	673.27,	1525.06,	231.45,	4.54,	1.11,	4.93,	1.19,	6.35,	1.24,	6.48,	1.29,	1.11,	0.53,	1.10,	0.52,	1.00,	0.49,	1.11,	0.49,	123.51,	277.50,	168.31,	274.07,	167.91,	269.96,	174.26,	289.13,	166.53
11/09/2014,	19:00:00,	21.44,	20.80,	1026.31,	47.37,	0.45,	1103.69,	672.77,	1523.84,	232.54,	4.56,	1.12,	4.95,	1.10,	6.36,	1.25,	6.37,	1.29,	1.04,	0.48,	1.09,	0.48,	0.96,	0.49,	1.07,	0.46,	123.45,	278.77,	169.09,	273.08,	167.33,	270.04,	173.76,	289.05,	166.19
11/09/2014,	19:15:00,	21.31,	NaN,	1026.37,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/09/2014,	19:30:00,	21.39,	20.70,	1026.73,	47.62,	0.45,	1105.37,	673.18,	1526.56,	231.67,	4.62,	1.08,	4.92,	1.16,	6.28,	1.20,	6.49,	1.22,	1.10,	0.49,	1.13,	0.52,	1.00,	0.53,	1.12,	0.51,	123.44,	279.05,	168.48,	274.15,	167.56,	270.35,	174.74,	289.07,	166.09
11/09/2014,	19:45:00,	21.17,	20.70,	1026.67,	47.15,	0.47,	1113.07,	675.93,	1535.40,	233.40,	4.58,	1.16,	5.01,	1.19,	6.24,	1.25,	6.42,	1.25,	1.13,	0.54,	1.12,	0.55,	1.02,	0.48,	1.17,	0.53,	123.10,	281.24,	169.22,	276.57,	168.68,	272.00,	174.54,	290.62,	167.32
11/09/2014,	20:00:00,	21.19,	20.60,	1026.86,	47.71,	0.46,	1110.53,	676.53,	1533.38,	233.30,	4.75,	1.19,	4.95,	1.17,	6.31,	1.25,	6.42,	1.23,	1.18,	0.55,	1.14,	0.52,	1.03,	0.53,	1.11,	0.53,	123.81,	280.21,	169.90,	275.39,	168.83,	271.96,	174.80,	290.34,	166.79
11/09/2014,	20:15:00,	21.17,	20.80,	1026.98,	47.17,	0.45,	1103.30,	671.75,	1523.81,	231.05,	4.60,	1.07,	4.90,	1.15,	6.23,	1.18,	6.39,	1.24,	1.14,	0.51,	1.13,	0.55,	0.92,	0.44,	1.16,	0.51,	122.94,	278.33,	168.76,	274.54,	167.58,	269.71,	174.02,	287.84,	165.07
11/09/2014,	20:30:00,	21.17,	20.80,	1026.86,	47.48,	0.48,	1102.13,	670.90,	1522.04,	231.06,	4.49,	1.12,	4.91,	1.20,	6.33,	1.25,	6.23,	1.16,	1.21,	0.56,	1.11,	0.54,	0.97,	0.45,	1.06,	0.50,	123.75,	278.74,	168.51,	272.82,	166.78,	269.39,	173.29,	288.47,	166.02
11/09/2014,	20:45:00,	21.12,	20.70,	1026.98,	47.38,	0.44,	1104.02,	672.71,	1524.91,	231.38,	4.53,	1.11,	4.90,	1.12,	6.44,	1.22,	6.48,	1.21,	1.16,	0.54,	1.05,	0.46,	1.01,	0.48,	1.12,	0.50,	123.00,	278.90,	168.94,	273.78,	167.86,	269.20,	173.36,	289.38,	166.23
11/09/2014,	21:00:00,	21.09,	20.60,	1027.10,	47.50,	0.47,	1108.32,	674.92,	1530.03,	232.92,	4.65,	1.11,	4.93,	1.14,	6.32,	1.26,	6.42,	1.24,	1.17,	0.52,	1.08,	0.51,	1.03,	0.52,	1.11,	0.48,	123.85,	279.34,	168.73,	275.17,	168.61,	271.54,	174.74,	289.62,	166.60
11/09/2014,	21:15:00,	21.14,	20.60,	1027.28,	47.76,	0.44,	1110.07,	675.83,	1532.87,	232.77,	4.50,	1.09,	4.93,	1.14,	6.33,	1.18,	6.47,	1.26,	1.12,	0.51,	1.12,	0.50,	0.95,	0.47,	1.07,	0.48,	124.08,	279.94,	168.78,	274.99,	168.26,	271.20,	175.27,	291.15,	167.12
11/09/2014,	21:30:00,	21.09,	20.70,	1027.59,	47.87,	0.44,	1107.07,	677.25,	1530.76,	233.22,	4.68,	1.09,	4.88,	1.12,	6.36,	1.23,	6.41,	1.26,	1.12,	0.52,	1.11,	0.53,	0.97,	0.47,	1.12,	0.51,	123.73,	280.16,	169.84,	274.29,	169.48,	270.80,	174.49,	289.05,	167.14
11/09/2014,	21:45:00,	21.02,	20.70,	1027.47,	47.86,	0.46,	1108.26,	676.83,	1532.44,	232.43,	4.53,	1.08,	4.93,	1.12,	6.36,	1.22,	6.41,	1.21,	1.16,	0.53,	1.09,	0.51,	0.93,	0.46,	1.11,	0.53,	124.28,	279.99,	169.66,	275.00,	168.39,	271.76,	175.00,	288.76,	167.42
11/09/2014,	22:00:00,	21.09,	20.60,	1027.83,	48.05,	0.44,	1105.73,	675.71,	1527.95,	233.53,	4.46,	1.08,	4.82,	1.09,	6.09,	1.20,	6.43,	1.19,	1.12,	0.50,	1.10,	0.55,	0.97,	0.44,	1.10,	0.51,	124.11,	279.02,	169.13,	273.49,	168.86,	270.28,	174.50,	289.97,	166.81
11/09/2014,	22:15:00,	21.00,	20.70,	1027.89,	47.93,	0.44,	1105.43,	675.77,	1527.63,	233.30,	4.63,	1.09,	4.89,	1.19,	6.42,	1.25,	6.35,	1.21,	1.12,	0.51,	1.13,	0.51,	0.98,	0.45,	1.07,	0.51,	124.10,	278.46,	169.04,	274.42,	168.52,	270.30,	174.45,	289.34,	167.54
11/09/2014,	22:30:00,	21.07,	20.80,	1027.89,	47.63,	0.48,	1110.96,	673.83,	1532.59,	232.30,	4.44,	1.11,	4.76,	1.17,	6.48,	1.25,	6.34,	1.25,	1.08,	0.51,	1.13,	0.52,	0.94,	0.46,	1.09,	0.49,	124.11,	284.38,	168.20,	275.17,	168.76,	269.91,	174.11,	288.80,	166.39
11/09/2014,	22:45:00,	21.02,	20.90,	1027.65,	47.79,	0.47,	1121.72,	676.34,	1544.56,	233.19,	4.64,	1.12,	4.80,	1.15,	6.40,	1.26,	6.56,	1.26,	1.10,	0.53,	1.11,	0.54,	1.05,	0.51,	1.09,	0.50,	124.17,	290.62,	169.82,	277.73,	168.49,	271.56,	174.67,	289.19,	166.98
11/09/2014,	23:00:00,	21.00,	20.90,	1027.89,	47.56,	0.46,	1125.21,	677.34,	1548.94,	233.52,	4.67,	1.22,	4.87,	1.10,	6.21,	1.24,	6.42,	1.27,	1.08,	0.51,	1.12,	0.54,	1.06,	0.50,	1.14,	0.51,	123.64,	291.53,	169.97,	278.44,	168.95,	272.82,	174.92,	289.70,	167.22
11/09/2014,	23:15:00,	21.02,	21.00,	1027.83,	47.52,	0.46,	1120.44,	674.83,	1542.10,	233.02,	4.48,	1.13,	4.83,	1.13,	6.29,	1.19,	6.51,	1.22,	1.14,	0.54,	1.10,	0.51,	0.96,	0.46,	1.12,	0.48,	123.74,	290.42,	169.21,	277.31,	168.30,	271.62,	175.04,	288.32,	165.90
11/09/2014,	23:30:00,	21.00,	21.00,	1028.14,	48.17,	0.48,	1120.47,	676.27,	1543.26,	233.38,	4.48,	1.08,	4.98,	1.16,	6.44,	1.28,	6.30,	1.23,	1.15,	0.55,	1.13,	0.52,	1.01,	0.50,	1.05,	0.49,	124.42,	291.42,	169.23,	276.75,	168.43,	271.03,	176.03,	288.72,	166.23
11/09/2014,	23:45:00,	20.95,	21.10,	1028.14,	47.39,	0.44,	1120.07,	677.59,	1543.75,	233.97,	4.47,	1.05,	4.93,	1.15,	6.23,	1.18,	6.20,	1.21,	1.09,	0.48,	1.10,	0.52,	0.97,	0.45,	1.12,	0.49,	123.57,	290.64,	169.75,	276.37,	168.89,	271.42,	175.64,	288.93,	166.87
12/09/2014,	00:00:00,	20.97,	21.10,	1027.83,	47.53,	0.46,	1110.56,	672.77,	1531.59,	231.71,	4.70,	1.12,	4.79,	1.11,	6.18,	1.18,	6.39,	1.21,	1.14,	0.50,	1.03,	0.48,	0.98,	0.49,	1.07,	0.52,	123.83,	285.70,	168.90,	274.09,	167.57,	269.96,	173.47,	288.04,	166.46
12/09/2014,	00:15:00,	20.95,	21.30,	1027.59,	47.65,	0.44,	1111.84,	674.57,	1534.05,	232.32,	4.57,	1.12,	4.90,	1.17,	6.26,	1.24,	6.30,	1.18,	1.11,	0.52,	1.08,	0.50,	1.00,	0.47,	1.12,	0.50,	123.55,	286.62,	168.56,	274.07,	168.39,	270.90,	174.35,	287.40,	166.94
12/09/2014,	00:30:00,	21.02,	21.50,	1027.59,	47.84,	0.41,	1109.83,	675.84,	1532.05,	233.28,	4.56,	1.16,	4.89,	1.09,	6.22,	1.19,	6.64,	1.22,	1.14,	0.47,	1.02,	0.46,	0.99,	0.49,	1.09,	0.52,	123.92,	285.54,	169.97,	273.89,	168.21,	269.73,	174.92,	287.86,	166.36
12/09/2014,	00:45:00,	20.95,	21.60,	1027.40,	47.77,	0.46,	1110.69,	680.21,	1535.91,	234.82,	4.50,	1.12,	4.95,	1.11,	6.41,	1.19,	6.31,	1.27,	1.12,	0.51,	1.11,	0.50,	1.00,	0.52,	1.15,	0.55,	123.91,	285.16,	170.79,	273.56,	169.42,	270.51,	175.82,	288.79,	167.87
12/09/2014,	01:00:00,	20.95,	21.50,	1027.16,	47.86,	0.50,	1105.85,	677.15,	1529.74,	233.22,	4.58,	1.13,	4.82,	1.14,	6.36,	1.27,	6.34,	1.25,	1.15,	0.54,	1.16,	0.53,	1.02,	0.50,	1.11,	0.53,	124.42,	281.39,	169.67,	273.74,	168.66,	270.08,	175.65,	287.95,	166.89
12/09/2014,	01:15:00,	21.04,	21.70,	1027.16,	47.91,	0.45,	1104.75,	676.81,	1528.49,	232.80,	4.54,	1.10,	4.99,	1.17,	6.44,	1.18,	6.41,	1.25,	1.07,	0.48,	1.02,	0.49,	0.97,	0.50,	1.08,	0.51,	124.27,	280.24,	169.84,	273.67,	168.19,	269.77,	175.21,	288.21,	167.15
12/09/2014,	01:30:00,	21.02,	21.60,	1027.40,	47.68,	0.53,	1108.35,	679.29,	1533.22,	234.05,	4.67,	1.19,	4.91,	1.18,	6.39,	1.25,	6.46,	1.22,	1.18,	0.54,	1.19,	0.60,	1.04,	0.52,	1.12,	0.52,	124.17,	281.87,	170.18,	274.64,	168.85,	270.60,	175.71,	288.66,	168.22
12/09/2014,	01:45:00,	21.07,	21.70,	1027.28,	48.04,	0.46,	1105.09,	677.59,	1528.64,	233.76,	4.63,	1.16,	4.94,	1.19,	6.36,	1.18,	6.44,	1.23,	1.12,	0.51,	1.11,	0.52,	0.96,	0.47,	1.11,	0.52,	124.68,	281.61,	169.65,	273.52,	169.18,	269.55,	175.12,	287.57,	167.32
12/09/2014,	02:00:00,	20.95,	21.80,	1027.22,	47.52,	0.46,	1108.88,	679.76,	1534.03,	234.40,	4.58,	1.13,	5.03,	1.14,	6.39,	1.25,	6.34,	1.24,	1.15,	0.52,	1.13,	0.53,	0.95,	0.46,	1.06,	0.47,	124.43,	281.85,	169.97,	275.27,	170.17,	270.60,	175.21,	288.48,	168.10
12/09/2014,	02:15:00,	21.02,	21.80,	1027.04,	48.06,	0.50,	1105.23,	677.65,	1528.77,	234.02,	4.66,	1.10,	4.90,	1.14,	6.24,	1.22,	6.34,	1.27,	1.08,	0.50,	1.13,	0.56,	1.00,	0.51,	1.16,	0.54,	124.34,	279.56,	169.38,	273.60,	168.60,	271.63,	176.13,	287.83,	167.10
12/09/2014,	02:30:00,	21.02,	21.70,	1026.98,	47.70,	0.48,	1103.48,	678.40,	1528.03,	233.32,	4.70,	1.11,	4.98,	1.11,	6.27,	1.16,	6.38,	1.23,	1.13,	0.49,	1.13,	0.53,	1.03,	0.51,	1.15,	0.51,	124.30,	279.18,	169.65,	273.82,	169.76,	269.13,	175.49,	288.57,	167.06
12/09/2014,	02:45:00,	20.95,	21.80,	1027.22,	47.97,	0.47,	1103.30,	676.63,	1526.25,	233.55,	4.49,	1.07,	4.95,	1.12,	6.34,	1.24,	6.35,	1.22,	1.08,	0.48,	1.11,	0.52,	1.01,	0.49,	1.04,	0.47,	124.38,	279.71,	169.91,	273.36,	168.39,	269.53,	175.29,	287.95,	166.64
12/09/2014,	03:00:00,	20.92,	21.80,	1026.92,	47.85,	0.45,	1107.28,	680.88,	1533.07,	234.73,	4.62,	1.12,	4.84,	1.17,	6.42,	1.27,	6.57,	1.29,	1.12,	0.50,	1.09,	0.52,	1.04,	0.51,	1.11,	0.50,	124.48,	280.41,	171.06,	273.95,	170.05,	271.60,	175.99,	288.63,	167.45
12/09/2014,	03:15:00,	20.87,	21.90,	1026.61,	47.91,	0.45,	1103.33,	678.26,	1527.40,	234.06,	4.52,	1.15,	4.85,	1.15,	6.33,	1.23,	6.50,	1.25,	1.16,	0.55,	1.08,	0.52,	1.06,	0.51,	1.09,	0.50,	124.48,	278.46,	169.92,	273.81,	169.27,	270.90,	176.01,	287.29,	166.78
12/09/2014,	03:30:00,	20.97,	21.90,	1026.67,	47.92,	0.46,	1102.26,	678.82,	1526.67,	233.83,	4.57,	1.04,	4.98,	1.14,	6.37,	1.21,	6.44,	1.21,	1.14,	0.51,	1.12,	0.49,	0.96,	0.47,	1.16,	0.52,	123.96,	279.15,	170.19,	273.16,	169.41,	269.26,	175.41,	287.81,	167.41
12/09/2014,	03:45:00,	20.97,	22.00,	1026.55,	47.73,	0.45,	1102.67,	677.79,	1526.69,	233.33,	4.64,	1.15,	4.93,	1.16,	6.35,	1.20,	6.47,	1.24,	1.13,	0.50,	1.20,	0.56,	1.02,	0.47,	1.11,	0.51,	124.41,	279.29,	170.39,	273.69,	169.25,	269.50,	174.72,	287.55,	167.21
12/09/2014,	04:00:00,	21.00,	22.00,	1026.43,	48.09,	0.46,	1101.00,	677.31,	1525.34,	232.79,	4.57,	1.15,	4.83,	1.17,	6.32,	1.24,	6.47,	1.27,	1.15,	0.50,	1.10,	0.50,	1.04,	0.52,	1.17,	0.52,	124.69,	278.81,	169.78,	273.03,	169.02,	269.10,	175.21,	287.27,	167.02
12/09/2014,	04:15:00,	20.92,	22.00,	1026.25,	48.25,	0.48,	1098.46,	676.41,	1521.90,	232.87,	4.61,	1.12,	4.84,	1.11,	6.26,	1.19,	6.32,	1.26,	1.09,	0.50,	1.10,	0.50,	1.03,	0.50,	1.16,	0.53,	124.95,	278.14,	169.67,	273.07,	168.24,	267.61,	174.66,	286.79,	167.53
12/09/2014,	04:30:00,	20.95,	22.00,	1026.25,	47.81,	0.47,	1099.04,	676.64,	1522.54,	232.99,	4.59,	1.01,	4.81,	1.12,	6.35,	1.22,	6.40,	1.25,	1.15,	0.52,	1.07,	0.53,	1.00,	0.48,	1.02,	0.48,	124.54,	277.48,	169.47,	272.38,	168.08,	268.89,	175.15,	287.56,	167.52
12/09/2014,	04:45:00,	20.97,	22.00,	1025.88,	47.93,	0.46,	1095.53,	674.85,	1517.35,	232.98,	4.68,	1.12,	4.75,	1.12,	6.16,	1.23,	6.40,	1.24,	1.12,	0.50,	1.09,	0.49,	0.98,	0.48,	1.13,	0.51,	124.03,	276.39,	169.38,	272.57,	168.57,	268.17,	174.36,	285.55,	166.17
12/09/2014,	05:00:00,	20.92,	22.00,	1026.12,	47.67,	0.50,	1095.89,	674.18,	1517.29,	232.63,	4.56,	1.13,	4.98,	1.19,	6.34,	1.31,	6.47,	1.26,	1.17,	0.52,	1.13,	0.56,	0.99,	0.50,	1.19,	0.57,	123.55,	277.91,	168.94,	272.09,	168.39,	267.54,	173.82,	285.66,	166.84
12/09/2014,	05:15:00,	20.95,	22.20,	1025.76,	47.82,	0.50,	1098.55,	676.25,	1521.72,	233.06,	4.47,	1.07,	4.87,	1.07,	6.16,	1.22,	6.43,	1.24,	1.13,	0.51,	1.07,	0.53,	1.02,	0.49,	1.16,	0.56,	123.97,	278.44,	169.18,	273.11,	169.18,	268.19,	174.93,	285.91,	166.53
12/09/2014,	05:30:00,	20.95,	22.10,	1025.76,	47.71,	0.48,	1096.64,	675.55,	1519.24,	232.85,	4.58,	1.12,	4.86,	1.16,	6.32,	1.25,	6.37,	1.27,	1.13,	0.52,	1.10,	0.54,	1.03,	0.51,	1.14,	0.49,	123.86,	276.87,	169.23,	271.74,	167.03,	268.56,	175.53,	286.83,	167.40
12/09/2014,	05:45:00,	20.92,	22.30,	1025.33,	47.49,	0.46,	1102.43,	677.25,	1525.92,	233.84,	4.56,	1.13,	4.84,	1.13,	6.25,	1.24,	6.30,	1.19,	1.14,	0.52,	1.10,	0.53,	1.01,	0.51,	1.05,	0.47,	123.88,	279.15,	169.97,	273.55,	168.60,	270.02,	174.89,	286.82,	167.48
12/09/2014,	06:00:00,	20.92,	22.10,	1025.09,	47.92,	0.49,	1097.47,	676.63,	1521.28,	232.22,	4.54,	1.14,	5.01,	1.19,	6.49,	1.26,	6.73,	1.30,	1.19,	0.54,	1.13,	0.52,	0.99,	0.48,	1.07,	0.50,	124.30,	277.42,	170.10,	272.27,	168.05,	268.52,	175.67,	286.69,	166.55
12/09/2014,	06:15:00,	21.00,	22.30,	1025.21,	47.65,	0.43,	1097.34,	676.47,	1520.89,	232.73,	4.57,	1.15,	4.91,	1.20,	6.26,	1.23,	6.47,	1.25,	1.14,	0.49,	1.13,	0.53,	1.06,	0.50,	1.07,	0.48,	123.91,	277.87,	169.77,	271.81,	168.81,	268.69,	174.55,	286.19,	167.12
12/09/2014,	06:30:00,	20.95,	22.10,	1025.27,	47.61,	0.51,	1096.67,	675.00,	1518.93,	232.59,	4.46,	1.07,	5.01,	1.19,	6.33,	1.23,	6.38,	1.20,	1.15,	0.51,	1.13,	0.56,	1.02,	0.52,	1.16,	0.56,	123.85,	277.70,	168.43,	271.81,	168.82,	267.61,	174.54,	286.94,	166.95
12/09/2014,	06:45:00,	20.97,	22.30,	1025.21,	47.83,	0.47,	1095.00,	676.45,	1518.41,	232.78,	4.67,	1.19,	4.85,	1.15,	6.39,	1.21,	6.43,	1.24,	1.17,	0.54,	1.07,	0.53,	0.99,	0.47,	1.09,	0.48,	123.96,	277.62,	169.73,	271.57,	168.74,	267.56,	175.05,	285.56,	166.71
12/09/2014,	07:00:00,	20.92,	22.10,	1025.02,	47.53,	0.41,	1096.68,	674.01,	1518.34,	232.27,	4.48,	1.09,	4.91,	1.10,	6.29,	1.19,	6.24,	1.19,	1.14,	0.51,	1.09,	0.49,	0.97,	0.47,	1.09,	0.50,	123.62,	278.31,	168.48,	272.93,	168.47,	267.30,	174.52,	285.18,	166.19
12/09/2014,	07:15:00,	20.92,	22.10,	1025.33,	47.51,	0.49,	1096.05,	675.77,	1519.51,	232.31,	4.53,	1.12,	4.86,	1.14,	6.29,	1.23,	6.38,	1.23,	1.13,	0.49,	1.16,	0.55,	0.97,	0.48,	1.03,	0.48,	123.85,	277.87,	169.41,	271.57,	167.96,	268.82,	175.35,	284.96,	166.71
12/09/2014,	07:30:00,	20.97,	22.20,	1025.45,	47.76,	0.46,	1093.82,	672.34,	1514.24,	231.76,	4.46,	1.05,	4.81,	1.07,	6.34,	1.22,	6.48,	1.24,	1.08,	0.49,	1.11,	0.49,	1.01,	0.49,	1.06,	0.50,	123.95,	277.75,	169.01,	270.19,	167.08,	267.55,	173.46,	285.62,	166.32
12/09/2014,	07:45:00,	20.90,	22.20,	1025.51,	47.99,	0.47,	1094.35,	672.94,	1514.77,	232.36,	4.43,	1.07,	4.95,	1.11,	6.33,	1.23,	6.35,	1.24,	1.11,	0.50,	1.07,	0.49,	0.98,	0.47,	1.16,	0.51,	124.37,	277.81,	168.57,	271.13,	167.58,	267.94,	174.42,	284.64,	166.00
12/09/2014,	08:00:00,	20.95,	22.20,	1025.76,	47.47,	0.47,	1096.68,	675.29,	1518.52,	233.33,	4.64,	1.19,	4.86,	1.13,	6.20,	1.19,	6.47,	1.26,	1.17,	0.55,	1.11,	0.54,	1.02,	0.49,	1.14,	0.53,	122.93,	277.41,	168.65,	271.80,	168.22,	268.01,	174.60,	286.62,	167.49
12/09/2014,	08:15:00,	20.92,	22.20,	1025.88,	47.50,	0.49,	1096.76,	673.25,	1518.00,	232.25,	4.55,	1.15,	4.78,	1.12,	6.24,	1.28,	6.27,	1.20,	1.14,	0.50,	1.09,	0.54,	0.98,	0.49,	1.09,	0.49,	123.24,	277.60,	168.37,	272.66,	168.06,	268.04,	174.23,	285.75,	166.22
12/09/2014,	08:30:00,	20.92,	22.10,	1026.18,	47.48,	0.45,	1089.69,	670.61,	1510.22,	229.99,	4.51,	1.00,	4.77,	1.09,	6.27,	1.21,	6.35,	1.23,	1.15,	0.50,	1.08,	0.48,	1.00,	0.48,	1.08,	0.50,	123.70,	275.52,	167.98,	270.28,	166.73,	266.79,	173.72,	284.17,	165.76
12/09/2014,	08:45:00,	20.97,	22.00,	1026.06,	47.52,	0.48,	1094.95,	672.23,	1515.40,	231.57,	4.57,	1.13,	4.88,	1.15,	6.36,	1.24,	6.41,	1.24,	1.14,	0.54,	1.13,	0.51,	1.03,	0.50,	1.13,	0.51,	122.65,	277.39,	168.80,	271.96,	166.67,	266.97,	173.65,	285.82,	166.75
12/09/2014,	09:00:00,	20.90,	21.90,	1026.37,	47.57,	0.46,	1094.31,	672.46,	1515.08,	231.47,	4.57,	1.08,	4.86,	1.09,	6.30,	1.22,	6.39,	1.23,	1.13,	0.54,	1.16,	0.55,	0.98,	0.49,	1.09,	0.48,	124.15,	277.27,	168.83,	271.20,	168.00,	267.35,	173.62,	285.66,	165.69
12/09/2014,	09:15:00,	20.85,	21.90,	1026.43,	47.15,	0.49,	1092.89,	671.12,	1512.75,	231.02,	4.67,	1.19,	4.88,	1.18,	6.36,	1.26,	6.51,	1.26,	1.13,	0.52,	1.14,	0.53,	1.03,	0.52,	1.06,	0.48,	122.93,	275.47,	167.72,	271.23,	166.66,	267.62,	174.42,	285.83,	166.09
12/09/2014,	09:30:00,	20.95,	22.10,	1026.31,	47.10,	0.47,	1096.14,	672.54,	1517.69,	230.87,	4.57,	1.12,	4.87,	1.12,	6.29,	1.23,	6.35,	1.23,	1.11,	0.51,	1.10,	0.52,	1.03,	0.49,	1.14,	0.50,	122.67,	277.32,	168.17,	271.89,	168.04,	268.67,	174.25,	285.47,	165.85
12/09/2014,	09:45:00,	20.95,	21.90,	1026.31,	47.30,	0.43,	1093.71,	671.53,	1514.45,	230.59,	4.44,	1.07,	4.84,	1.09,	6.43,	1.21,	6.40,	1.26,	1.15,	0.54,	1.08,	0.46,	0.98,	0.47,	1.06,	0.45,	122.91,	276.58,	168.11,	271.94,	168.27,	266.97,	173.42,	285.34,	165.29
12/09/2014,	10:00:00,	20.90,	21.80,	1026.25,	47.66,	0.50,	1095.34,	672.20,	1516.02,	231.19,	4.59,	1.13,	4.98,	1.16,	6.34,	1.21,	6.49,	1.21,	1.13,	0.54,	1.11,	0.53,	0.98,	0.47,	1.09,	0.45,	123.50,	277.38,	168.54,	272.18,	167.84,	267.68,	173.22,	285.33,	166.27
12/09/2014,	10:15:00,	20.92,	21.90,	1026.18,	47.16,	0.47,	1091.48,	668.46,	1510.16,	229.90,	4.65,	1.11,	4.80,	1.13,	6.18,	1.23,	6.24,	1.25,	1.13,	0.51,	1.10,	0.51,	1.06,	0.51,	1.09,	0.51,	123.24,	275.98,	168.15,	271.21,	166.45,	266.98,	172.33,	284.55,	165.22
12/09/2014,	10:30:00,	20.83,	21.80,	1026.12,	47.56,	0.42,	1088.73,	669.11,	1507.68,	230.20,	4.44,	1.04,	4.87,	1.16,	6.20,	1.18,	6.40,	1.24,	1.10,	0.49,	1.02,	0.48,	0.97,	0.45,	1.08,	0.51,	123.75,	276.26,	168.09,	269.75,	166.49,	266.69,	172.88,	283.03,	165.23
12/09/2014,	10:45:00,	20.90,	21.70,	1026.12,	47.00,	0.49,	1089.15,	668.44,	1507.37,	230.27,	4.53,	1.15,	4.92,	1.15,	6.23,	1.30,	6.36,	1.28,	1.15,	0.54,	1.15,	0.54,	1.01,	0.51,	1.16,	0.55,	122.81,	276.32,	167.83,	270.07,	166.80,	265.69,	172.81,	284.48,	164.72
12/09/2014,	11:00:00,	20.87,	21.80,	1026.37,	47.13,	0.49,	1090.92,	669.55,	1508.66,	231.69,	4.65,	1.14,	4.94,	1.12,	6.13,	1.20,	6.37,	1.24,	1.13,	0.53,	1.15,	0.52,	0.99,	0.52,	1.14,	0.52,	122.50,	276.10,	167.49,	270.68,	167.41,	266.53,	173.11,	284.77,	165.17
12/09/2014,	11:15:00,	20.85,	21.60,	1026.18,	47.31,	0.46,	1089.88,	667.82,	1507.66,	230.33,	4.47,	1.09,	4.77,	1.12,	6.23,	1.24,	6.38,	1.30,	1.10,	0.52,	1.11,	0.53,	0.99,	0.50,	1.11,	0.50,	122.47,	276.78,	167.37,	269.75,	166.07,	265.80,	172.17,	284.84,	165.94
12/09/2014,	11:30:00,	20.85,	21.70,	1026.37,	47.13,	0.44,	1087.65,	667.95,	1506.23,	229.14,	4.50,	1.08,	4.98,	1.17,	6.39,	1.25,	6.36,	1.19,	1.11,	0.51,	1.08,	0.52,	1.02,	0.48,	1.06,	0.48,	122.47,	274.85,	167.31,	269.42,	166.49,	266.35,	172.87,	284.14,	165.05
12/09/2014,	11:45:00,	20.80,	21.50,	1026.31,	46.97,	0.44,	1091.94,	670.09,	1511.48,	230.31,	4.57,	1.15,	4.97,	1.15,	6.31,	1.18,	6.41,	1.24,	1.07,	0.48,	1.10,	0.51,	1.01,	0.46,	1.08,	0.48,	122.05,	276.31,	167.56,	271.86,	167.31,	267.14,	173.68,	283.82,	165.16
12/09/2014,	12:00:00,	20.90,	21.60,	1026.37,	47.06,	0.47,	1091.91,	669.89,	1510.34,	231.39,	4.59,	1.10,	4.86,	1.08,	6.20,	1.18,	6.31,	1.20,	1.10,	0.52,	1.10,	0.52,	1.04,	0.52,	1.11,	0.52,	122.46,	276.98,	168.03,	270.90,	166.54,	266.90,	173.57,	284.27,	165.31
12/09/2014,	12:15:00,	20.80,	21.40,	1026.06,	47.24,	0.49,	1090.99,	668.81,	1509.30,	230.60,	4.60,	1.14,	4.79,	1.09,	6.33,	1.24,	6.19,	1.22,	1.11,	0.50,	1.15,	0.55,	0.99,	0.49,	1.06,	0.47,	122.40,	276.85,	167.63,	269.83,	166.42,	266.95,	173.49,	284.56,	164.84
12/09/2014,	12:30:00,	20.80,	21.50,	1025.88,	47.48,	0.46,	1091.61,	668.01,	1510.31,	229.20,	4.60,	1.17,	4.81,	1.12,	6.41,	1.25,	6.39,	1.29,	1.13,	0.52,	1.08,	0.50,	0.97,	0.49,	1.16,	0.52,	123.00,	276.74,	167.79,	269.98,	166.45,	267.37,	172.24,	284.69,	165.16
12/09/2014,	12:45:00,	20.85,	21.50,	1025.88,	47.25,	0.44,	1093.25,	667.04,	1510.60,	229.60,	4.57,	1.06,	4.93,	1.16,	6.14,	1.21,	6.34,	1.17,	1.12,	0.49,	1.11,	0.53,	1.00,	0.49,	1.06,	0.50,	122.42,	276.73,	167.05,	270.53,	166.04,	268.00,	172.35,	285.17,	165.22
12/09/2014,	13:00:00,	20.78,	21.30,	1025.76,	47.02,	0.45,	1096.49,	672.10,	1517.19,	231.25,	4.53,	1.11,	4.93,	1.14,	6.17,	1.21,	6.53,	1.25,	1.14,	0.50,	1.10,	0.52,	0.93,	0.44,	1.06,	0.47,	122.54,	278.72,	169.36,	271.51,	167.54,	267.21,	173.01,	286.14,	165.79
12/09/2014,	13:15:00,	20.80,	21.40,	1025.76,	47.26,	0.50,	1094.31,	668.95,	1513.35,	229.76,	4.74,	1.20,	4.87,	1.15,	6.26,	1.31,	6.52,	1.31,	1.11,	0.50,	1.16,	0.54,	1.06,	0.56,	1.09,	0.49,	122.92,	276.69,	167.88,	271.21,	166.82,	267.72,	172.98,	286.26,	165.05
12/09/2014,	13:30:00,	20.87,	21.40,	1025.57,	47.37,	0.46,	1095.14,	668.47,	1513.54,	229.94,	4.63,	1.16,	4.87,	1.11,	6.25,	1.22,	6.40,	1.23,	1.19,	0.56,	1.13,	0.52,	1.00,	0.51,	1.08,	0.52,	122.65,	277.48,	167.16,	271.43,	167.23,	267.39,	173.07,	286.06,	164.76
12/09/2014,	13:45:00,	20.85,	21.30,	1025.51,	46.94,	0.48,	1102.06,	671.59,	1521.84,	231.53,	4.50,	1.10,	4.89,	1.11,	6.35,	1.23,	6.48,	1.24,	1.12,	0.53,	1.10,	0.51,	1.06,	0.51,	1.14,	0.53,	122.43,	278.36,	167.42,	272.84,	167.05,	269.67,	173.93,	288.42,	166.75
12/09/2014,	14:00:00,	20.70,	21.20,	1025.63,	46.88,	0.52,	1097.37,	667.76,	1515.17,	229.81,	4.62,	1.12,	4.95,	1.21,	6.33,	1.26,	6.49,	1.31,	1.17,	0.54,	1.17,	0.59,	0.99,	0.52,	1.09,	0.50,	122.55,	277.15,	167.54,	272.01,	166.36,	268.07,	172.46,	287.39,	165.14
12/09/2014,	14:15:00,	20.78,	NaN,	1025.63,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/09/2014,	14:30:00,	20.83,	21.00,	1025.57,	46.79,	0.46,	1097.33,	668.44,	1515.56,	230.32,	4.56,	1.12,	4.69,	1.13,	6.29,	1.25,	6.38,	1.24,	1.14,	0.50,	1.09,	0.50,	1.01,	0.49,	1.10,	0.50,	122.15,	277.13,	166.68,	272.29,	167.34,	268.28,	172.01,	286.86,	166.11
12/09/2014,	14:45:00,	20.78,	20.90,	1025.21,	47.14,	0.46,	1097.43,	668.01,	1515.04,	230.25,	4.64,	1.14,	4.82,	1.12,	6.29,	1.24,	6.43,	1.26,	1.14,	0.53,	1.11,	0.51,	1.03,	0.51,	1.09,	0.51,	122.89,	277.12,	167.41,	271.74,	166.79,	268.43,	172.39,	287.37,	165.06
12/09/2014,	15:00:00,	20.78,	20.90,	1025.21,	47.25,	0.47,	1099.25,	668.82,	1518.03,	229.77,	4.56,	1.11,	4.93,	1.15,	6.41,	1.22,	6.32,	1.23,	1.12,	0.52,	1.11,	0.50,	0.98,	0.47,	1.10,	0.50,	122.89,	277.07,	167.20,	272.56,	166.71,	268.74,	172.83,	288.23,	165.70
12/09/2014,	15:15:00,	20.80,	20.90,	1025.15,	47.05,	0.46,	1099.70,	669.69,	1518.71,	230.45,	4.51,	1.11,	4.94,	1.15,	6.32,	1.17,	6.43,	1.21,	1.13,	0.48,	1.13,	0.51,	0.92,	0.46,	1.04,	0.51,	122.34,	278.86,	167.71,	272.65,	167.03,	267.89,	172.98,	287.55,	165.53
12/09/2014,	15:30:00,	20.70,	20.90,	1025.02,	47.14,	0.47,	1102.82,	671.16,	1522.59,	231.43,	4.55,	1.13,	4.90,	1.18,	6.32,	1.29,	6.23,	1.21,	1.11,	0.47,	1.15,	0.54,	1.03,	0.50,	1.08,	0.46,	122.84,	278.33,	168.47,	274.46,	167.64,	269.82,	172.86,	287.55,	165.81
12/09/2014,	15:45:00,	20.75,	20.90,	1025.15,	47.42,	0.46,	1100.89,	671.18,	1521.09,	230.48,	4.57,	1.14,	4.98,	1.10,	6.36,	1.25,	6.50,	1.19,	1.15,	0.48,	1.13,	0.56,	1.01,	0.49,	1.13,	0.52,	122.70,	278.91,	168.50,	273.25,	167.50,	268.21,	173.68,	287.83,	165.13
12/09/2014,	16:00:00,	20.78,	20.90,	1025.33,	47.26,	0.49,	1104.11,	672.43,	1524.48,	231.60,	4.81,	1.18,	4.82,	1.14,	6.39,	1.27,	6.51,	1.24,	1.15,	0.52,	1.12,	0.54,	0.98,	0.47,	1.18,	0.52,	123.14,	278.89,	168.62,	273.32,	167.16,	270.53,	174.09,	288.67,	166.34
12/09/2014,	16:15:00,	20.73,	20.90,	1025.15,	47.01,	0.48,	1099.75,	670.63,	1519.76,	230.61,	4.62,	1.16,	4.98,	1.18,	6.21,	1.27,	6.37,	1.28,	1.15,	0.52,	1.12,	0.52,	0.98,	0.49,	1.12,	0.51,	122.70,	277.74,	168.17,	273.05,	167.43,	268.46,	173.15,	287.92,	165.72
12/09/2014,	16:30:00,	20.68,	NaN,	1025.21,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/09/2014,	16:45:00,	20.63,	20.80,	1024.96,	47.41,	0.46,	1101.04,	670.29,	1520.59,	230.77,	4.52,	1.13,	4.93,	1.16,	6.19,	1.23,	6.43,	1.24,	1.07,	0.50,	1.08,	0.50,	1.04,	0.49,	1.07,	0.48,	122.92,	278.25,	167.93,	272.87,	167.22,	268.87,	172.70,	288.20,	166.11
12/09/2014,	17:00:00,	20.70,	20.70,	1024.84,	47.05,	0.44,	1100.05,	669.87,	1519.50,	230.33,	4.62,	1.15,	4.79,	1.16,	6.30,	1.22,	6.39,	1.21,	1.16,	0.51,	1.05,	0.49,	0.96,	0.44,	1.08,	0.47,	122.75,	277.81,	168.13,	273.04,	166.89,	269.09,	173.44,	287.32,	164.99
12/09/2014,	17:15:00,	20.65,	20.60,	1024.72,	47.08,	0.51,	1101.81,	671.17,	1522.14,	230.55,	4.73,	1.19,	4.88,	1.16,	6.52,	1.37,	6.46,	1.28,	1.22,	0.56,	1.05,	0.52,	1.05,	0.57,	1.17,	0.56,	122.62,	278.50,	168.48,	272.50,	167.33,	269.54,	173.18,	288.71,	166.04
12/09/2014,	17:30:00,	20.61,	20.70,	1024.90,	47.17,	0.50,	1104.83,	671.71,	1524.85,	231.60,	4.62,	1.16,	4.93,	1.21,	6.34,	1.28,	6.50,	1.33,	1.14,	0.52,	1.11,	0.54,	0.99,	0.50,	1.14,	0.54,	122.84,	279.19,	168.52,	274.35,	167.31,	270.29,	174.00,	288.41,	165.62
12/09/2014,	17:45:00,	20.68,	20.70,	1024.66,	47.23,	0.45,	1100.53,	668.37,	1519.35,	229.60,	4.51,	1.07,	4.82,	1.09,	6.22,	1.20,	6.20,	1.15,	1.09,	0.47,	1.09,	0.47,	0.98,	0.48,	1.10,	0.49,	122.91,	277.35,	167.18,	272.50,	166.49,	269.05,	172.76,	288.67,	165.50
12/09/2014,	18:00:00,	20.56,	20.60,	1024.66,	47.62,	0.47,	1103.50,	670.46,	1523.57,	230.29,	4.48,	1.08,	4.86,	1.17,	6.23,	1.19,	6.57,	1.29,	1.11,	0.51,	1.14,	0.55,	0.94,	0.45,	1.11,	0.47,	123.52,	279.33,	167.89,	273.79,	167.29,	269.55,	173.20,	288.09,	165.78
12/09/2014,	18:15:00,	20.63,	20.60,	1024.60,	47.15,	0.48,	1098.74,	666.03,	1515.49,	229.36,	4.53,	1.15,	4.77,	1.18,	6.46,	1.31,	6.45,	1.30,	1.13,	0.53,	1.08,	0.54,	1.04,	0.53,	1.19,	0.56,	122.57,	277.69,	167.26,	272.23,	166.00,	268.71,	172.68,	287.52,	163.93
12/09/2014,	18:30:00,	20.58,	20.60,	1024.29,	46.95,	0.50,	1102.09,	668.96,	1520.79,	230.19,	4.66,	1.16,	4.86,	1.18,	6.40,	1.29,	6.45,	1.30,	1.15,	0.56,	1.09,	0.54,	1.01,	0.52,	1.09,	0.53,	122.52,	279.42,	168.18,	272.96,	166.63,	268.44,	172.63,	288.66,	165.36
12/09/2014,	18:45:00,	20.61,	20.60,	1024.17,	46.92,	0.50,	1096.87,	665.80,	1514.37,	228.17,	4.60,	1.11,	4.87,	1.09,	6.40,	1.28,	6.30,	1.24,	1.17,	0.53,	1.08,	0.50,	1.02,	0.52,	1.07,	0.50,	122.25,	276.96,	167.28,	272.56,	165.31,	267.51,	172.36,	287.23,	164.51
12/09/2014,	19:00:00,	20.56,	20.50,	1024.23,	46.92,	0.45,	1099.18,	665.30,	1515.60,	228.64,	4.57,	1.09,	4.79,	1.07,	6.18,	1.23,	6.52,	1.25,	1.19,	0.54,	1.10,	0.49,	1.01,	0.47,	1.12,	0.50,	121.97,	277.65,	166.79,	272.49,	165.53,	268.66,	172.12,	287.50,	164.60
12/09/2014,	19:15:00,	20.53,	20.50,	1023.99,	47.11,	0.47,	1098.45,	665.66,	1515.18,	229.01,	4.55,	1.15,	4.87,	1.21,	6.36,	1.31,	6.44,	1.26,	1.11,	0.55,	1.12,	0.53,	1.01,	0.50,	1.06,	0.48,	122.20,	277.72,	167.23,	273.16,	166.05,	267.53,	171.72,	287.34,	164.37
12/09/2014,	19:30:00,	20.53,	20.60,	1024.23,	47.04,	0.48,	1097.61,	664.44,	1513.44,	228.83,	4.49,	1.09,	4.79,	1.13,	6.20,	1.20,	6.32,	1.26,	1.16,	0.55,	1.09,	0.53,	0.97,	0.47,	1.07,	0.50,	122.37,	276.75,	166.66,	272.64,	165.33,	268.75,	171.80,	286.78,	164.33
12/09/2014,	19:45:00,	20.51,	20.60,	1024.23,	47.34,	0.52,	1100.12,	668.07,	1518.72,	229.65,	4.58,	1.12,	4.85,	1.15,	6.21,	1.19,	6.30,	1.21,	1.15,	0.57,	1.09,	0.51,	0.98,	0.49,	1.05,	0.49,	122.77,	277.91,	167.65,	272.44,	166.61,	268.69,	172.52,	288.44,	164.89
12/09/2014,	20:00:00,	20.56,	20.60,	1024.48,	46.97,	0.50,	1100.64,	668.44,	1519.67,	229.26,	4.57,	1.12,	4.85,	1.17,	6.43,	1.28,	6.43,	1.27,	1.12,	0.52,	1.13,	0.51,	1.04,	0.50,	1.10,	0.51,	122.43,	277.74,	168.33,	273.75,	165.99,	269.07,	172.77,	287.39,	164.96
12/09/2014,	20:15:00,	20.56,	20.50,	1024.41,	46.48,	0.51,	1100.08,	667.56,	1518.87,	228.63,	4.71,	1.16,	4.96,	1.20,	6.36,	1.30,	6.30,	1.29,	1.09,	0.50,	1.18,	0.55,	1.06,	0.54,	1.12,	0.51,	121.88,	277.58,	166.95,	273.42,	166.50,	268.34,	172.64,	288.16,	165.28
12/09/2014,	20:30:00,	20.51,	20.50,	1024.35,	47.11,	0.42,	1102.04,	667.66,	1519.35,	230.17,	4.50,	1.04,	4.91,	1.12,	6.29,	1.27,	6.44,	1.21,	1.08,	0.48,	1.08,	0.49,	0.97,	0.47,	1.12,	0.52,	121.95,	278.26,	167.31,	273.96,	166.49,	268.63,	172.41,	288.42,	165.09
12/09/2014,	20:45:00,	20.48,	20.50,	1024.29,	47.06,	0.48,	1094.68,	664.71,	1510.70,	228.77,	4.55,	1.09,	4.66,	1.12,	6.31,	1.27,	6.50,	1.27,	1.14,	0.53,	1.12,	0.53,	1.00,	0.49,	1.07,	0.50,	122.45,	276.88,	166.43,	272.11,	165.43,	267.20,	172.20,	285.82,	164.30
12/09/2014,	21:00:00,	20.51,	20.50,	1024.60,	46.84,	0.41,	1098.42,	664.79,	1513.99,	229.03,	4.58,	1.09,	4.94,	1.18,	6.23,	1.20,	6.39,	1.22,	1.11,	0.51,	1.06,	0.48,	1.06,	0.51,	1.10,	0.50,	122.29,	276.99,	165.97,	272.96,	166.23,	267.71,	171.37,	287.96,	164.86
12/09/2014,	21:15:00,	20.51,	20.50,	1024.72,	47.11,	0.52,	1097.05,	664.87,	1513.23,	228.71,	4.48,	1.22,	4.92,	1.20,	6.40,	1.22,	6.33,	1.23,	1.13,	0.55,	1.13,	0.54,	1.04,	0.49,	1.14,	0.53,	122.57,	276.77,	165.90,	273.21,	166.21,	267.52,	171.84,	286.93,	164.57
12/09/2014,	21:30:00,	20.46,	20.40,	1024.66,	46.54,	0.46,	1095.28,	663.29,	1510.63,	227.92,	4.46,	1.09,	4.92,	1.16,	6.28,	1.24,	6.42,	1.23,	1.16,	0.51,	1.13,	0.53,	0.93,	0.48,	1.14,	0.56,	121.85,	276.83,	166.37,	272.59,	165.44,	267.41,	171.34,	285.67,	163.80
12/09/2014,	21:45:00,	20.41,	20.50,	1024.72,	47.27,	0.49,	1095.70,	665.23,	1512.09,	228.92,	4.64,	1.15,	4.83,	1.13,	6.25,	1.30,	6.41,	1.26,	1.11,	0.52,	1.17,	0.58,	1.01,	0.53,	1.09,	0.52,	122.15,	276.31,	166.91,	272.84,	166.00,	267.94,	172.40,	285.95,	163.68
12/09/2014,	22:00:00,	20.41,	20.60,	1024.60,	46.90,	0.51,	1095.24,	664.63,	1511.35,	228.70,	4.54,	1.15,	4.83,	1.16,	6.24,	1.23,	6.36,	1.27,	1.16,	0.52,	1.09,	0.55,	1.05,	0.54,	1.13,	0.54,	121.95,	276.89,	166.48,	271.02,	166.21,	267.94,	171.63,	286.80,	164.07
12/09/2014,	22:15:00,	20.34,	20.60,	1024.78,	46.82,	0.47,	1094.11,	665.05,	1511.30,	227.81,	4.54,	1.13,	4.93,	1.15,	6.27,	1.22,	6.37,	1.27,	1.12,	0.51,	1.10,	0.53,	0.97,	0.47,	1.10,	0.51,	122.13,	276.32,	166.15,	271.00,	166.30,	267.00,	171.71,	287.07,	164.47
12/09/2014,	22:30:00,	20.41,	20.60,	1024.84,	46.98,	0.50,	1118.23,	668.96,	1536.69,	230.37,	4.57,	1.13,	4.93,	1.17,	6.35,	1.17,	6.40,	1.32,	1.15,	0.54,	1.16,	0.55,	1.00,	0.50,	1.16,	0.55,	121.98,	288.43,	167.53,	276.35,	166.58,	271.78,	173.53,	289.06,	165.15
12/09/2014,	22:45:00,	20.39,	20.70,	1024.84,	47.19,	0.42,	1115.19,	666.77,	1533.10,	228.94,	4.66,	1.13,	4.85,	1.16,	6.19,	1.21,	6.24,	1.16,	1.13,	0.51,	1.07,	0.50,	0.96,	0.51,	1.12,	0.50,	122.26,	290.49,	167.65,	275.32,	166.03,	268.86,	172.21,	287.74,	164.56
12/09/2014,	23:00:00,	20.29,	20.80,	1024.96,	47.23,	0.51,	1118.41,	666.35,	1536.01,	228.82,	4.48,	1.10,	4.95,	1.18,	6.10,	1.20,	6.38,	1.28,	1.20,	0.53,	1.15,	0.59,	1.07,	0.50,	1.06,	0.50,	122.51,	290.78,	167.33,	275.90,	165.97,	270.51,	172.44,	288.49,	164.38
12/09/2014,	23:15:00,	20.31,	20.90,	1024.78,	46.89,	0.43,	1124.88,	671.17,	1545.25,	230.31,	4.61,	1.13,	4.95,	1.16,	6.33,	1.17,	6.56,	1.28,	1.11,	0.48,	1.10,	0.49,	0.99,	0.47,	1.10,	0.49,	122.77,	292.62,	167.73,	278.22,	167.84,	272.41,	173.87,	288.83,	165.39
12/09/2014,	23:30:00,	20.31,	20.90,	1024.72,	47.09,	0.51,	1116.64,	668.57,	1535.05,	230.09,	4.61,	1.17,	4.86,	1.16,	6.28,	1.26,	6.45,	1.23,	1.12,	0.48,	1.08,	0.51,	1.02,	0.52,	1.09,	0.52,	122.40,	290.87,	167.73,	275.44,	166.54,	270.06,	172.51,	287.67,	165.44
12/09/2014,	23:45:00,	20.34,	21.00,	1024.54,	47.25,	0.49,	1111.04,	665.77,	1527.70,	229.05,	4.54,	1.13,	4.89,	1.14,	6.26,	1.24,	6.40,	1.30,	1.20,	0.55,	1.16,	0.54,	1.03,	0.53,	1.14,	0.52,	122.75,	288.28,	167.11,	274.16,	165.91,	268.92,	172.23,	287.07,	164.20
13/09/2014,	00:00:00,	20.31,	21.10,	1024.66,	47.16,	0.46,	1107.94,	665.10,	1524.95,	228.11,	4.54,	1.11,	4.91,	1.18,	6.23,	1.24,	6.39,	1.28,	1.16,	0.53,	1.16,	0.53,	0.99,	0.49,	1.06,	0.49,	122.35,	287.35,	166.81,	273.29,	165.60,	268.04,	172.15,	286.44,	164.21
13/09/2014,	00:15:00,	20.29,	21.20,	1024.60,	47.03,	0.50,	1113.23,	670.00,	1532.62,	230.45,	4.60,	1.15,	4.76,	1.20,	6.48,	1.27,	6.34,	1.21,	1.24,	0.54,	1.15,	0.56,	0.98,	0.48,	1.11,	0.55,	122.33,	287.99,	168.17,	275.36,	166.69,	270.00,	173.02,	287.28,	165.82
13/09/2014,	00:30:00,	20.31,	21.50,	1024.48,	47.07,	0.46,	1112.91,	672.27,	1533.91,	231.21,	4.68,	1.17,	4.82,	1.09,	6.23,	1.23,	6.35,	1.24,	1.11,	0.48,	1.16,	0.55,	0.98,	0.51,	1.15,	0.53,	122.38,	286.49,	168.41,	274.70,	168.00,	270.70,	173.83,	288.29,	165.68
13/09/2014,	00:45:00,	20.29,	21.30,	1023.99,	47.19,	0.45,	1102.25,	668.10,	1521.23,	228.95,	4.64,	1.11,	4.91,	1.18,	6.29,	1.24,	6.41,	1.27,	1.16,	0.49,	1.07,	0.52,	0.96,	0.47,	1.13,	0.51,	121.85,	282.09,	167.36,	272.44,	166.71,	267.65,	171.86,	287.32,	165.85
13/09/2014,	01:00:00,	20.34,	21.50,	1023.74,	47.09,	0.50,	1099.86,	667.86,	1518.37,	229.28,	4.68,	1.19,	4.91,	1.14,	6.28,	1.26,	6.44,	1.29,	1.13,	0.54,	1.09,	0.53,	1.00,	0.50,	1.13,	0.53,	122.83,	280.75,	166.98,	271.74,	166.87,	268.54,	172.68,	286.18,	165.06
13/09/2014,	01:15:00,	20.41,	21.60,	1023.56,	47.30,	0.46,	1100.56,	670.81,	1521.47,	230.01,	4.50,	1.11,	4.86,	1.16,	6.17,	1.27,	6.40,	1.21,	1.10,	0.51,	1.06,	0.50,	1.00,	0.50,	1.11,	0.52,	123.02,	280.57,	167.66,	272.22,	167.04,	267.91,	173.82,	287.06,	166.00
13/09/2014,	01:30:00,	20.34,	21.70,	1023.32,	47.74,	0.42,	1101.11,	670.11,	1520.63,	230.63,	4.38,	1.05,	4.96,	1.13,	6.23,	1.21,	6.39,	1.23,	1.10,	0.51,	1.12,	0.53,	0.90,	0.44,	1.13,	0.52,	123.71,	281.20,	168.26,	272.21,	167.09,	267.92,	173.48,	286.87,	165.03
13/09/2014,	01:45:00,	20.31,	21.70,	1022.83,	47.25,	0.49,	1101.68,	670.08,	1520.62,	231.10,	4.69,	1.17,	4.98,	1.17,	6.13,	1.21,	6.41,	1.28,	1.17,	0.52,	1.19,	0.59,	0.93,	0.47,	1.10,	0.51,	122.92,	280.42,	168.51,	273.31,	167.03,	268.23,	173.39,	287.00,	164.84
13/09/2014,	02:00:00,	20.39,	21.70,	1022.77,	47.52,	0.41,	1102.18,	670.92,	1522.40,	230.29,	4.61,	1.09,	4.85,	1.15,	6.32,	1.23,	6.55,	1.24,	1.14,	0.52,	1.14,	0.52,	0.96,	0.45,	1.08,	0.49,	122.64,	280.66,	168.69,	273.29,	167.03,	268.64,	172.99,	286.71,	165.94
13/09/2014,	02:15:00,	20.31,	21.80,	1022.83,	47.11,	0.44,	1098.61,	669.36,	1518.07,	229.56,	4.59,	1.07,	4.87,	1.12,	6.30,	1.20,	6.39,	1.22,	1.15,	0.53,	1.15,	0.55,	0.91,	0.43,	1.15,	0.49,	123.16,	279.03,	167.66,	272.23,	166.95,	268.09,	173.20,	286.29,	165.17
13/09/2014,	02:30:00,	20.36,	21.90,	1022.34,	47.45,	0.50,	1103.46,	675.08,	1526.61,	231.73,	4.58,	1.15,	5.00,	1.20,	6.25,	1.26,	6.51,	1.25,	1.14,	0.54,	1.13,	0.55,	1.00,	0.50,	1.09,	0.49,	123.32,	280.66,	169.08,	272.86,	167.92,	269.18,	174.42,	288.12,	167.41
13/09/2014,	02:45:00,	20.39,	22.10,	1022.52,	47.29,	0.50,	1097.64,	670.33,	1517.82,	229.80,	4.66,	1.16,	5.06,	1.17,	6.42,	1.31,	6.41,	1.28,	1.14,	0.56,	1.13,	0.52,	1.08,	0.54,	1.17,	0.53,	122.93,	278.05,	167.87,	272.83,	166.81,	268.31,	173.91,	285.82,	165.56
13/09/2014,	03:00:00,	20.29,	22.20,	1022.28,	47.62,	0.47,	1104.29,	675.48,	1527.31,	232.33,	4.59,	1.13,	4.92,	1.16,	6.29,	1.25,	6.37,	1.21,	1.14,	0.53,	1.08,	0.51,	0.99,	0.47,	1.09,	0.48,	123.62,	279.28,	168.61,	274.40,	168.50,	269.55,	174.94,	288.35,	167.17
13/09/2014,	03:15:00,	20.31,	22.30,	1021.91,	47.35,	0.44,	1097.19,	669.17,	1516.48,	229.67,	4.56,	1.14,	4.98,	1.11,	6.34,	1.30,	6.43,	1.31,	1.16,	0.50,	1.07,	0.48,	0.97,	0.48,	1.05,	0.47,	122.81,	278.79,	167.50,	272.54,	166.82,	267.27,	173.36,	285.91,	165.13
13/09/2014,	03:30:00,	20.36,	22.40,	1021.67,	47.18,	0.46,	1098.61,	673.73,	1521.42,	230.81,	4.52,	1.10,	4.95,	1.14,	6.34,	1.24,	6.35,	1.20,	1.10,	0.52,	1.08,	0.51,	1.07,	0.52,	1.03,	0.51,	122.30,	278.47,	168.78,	272.03,	167.73,	267.72,	173.71,	287.60,	167.17
13/09/2014,	03:45:00,	20.39,	22.50,	1021.61,	46.99,	0.49,	1097.08,	669.49,	1516.81,	229.53,	4.61,	1.11,	4.95,	1.14,	6.31,	1.25,	6.25,	1.18,	1.15,	0.50,	1.12,	0.51,	1.00,	0.51,	1.14,	0.51,	123.03,	277.33,	167.66,	273.21,	167.06,	267.39,	173.22,	286.50,	165.06
13/09/2014,	04:00:00,	20.39,	22.60,	1021.30,	47.09,	0.48,	1098.27,	671.71,	1519.61,	230.65,	4.44,	1.11,	4.92,	1.17,	6.11,	1.22,	6.34,	1.23,	1.12,	0.51,	1.10,	0.50,	0.98,	0.49,	1.08,	0.52,	122.84,	278.13,	168.50,	272.11,	167.43,	268.22,	174.05,	287.06,	165.41
13/09/2014,	04:15:00,	20.36,	22.70,	1020.87,	47.15,	0.45,	1095.60,	670.93,	1516.28,	230.14,	4.53,	1.15,	5.02,	1.18,	6.27,	1.28,	6.41,	1.22,	1.16,	0.54,	1.13,	0.55,	1.02,	0.49,	1.10,	0.52,	122.48,	277.57,	167.74,	271.71,	167.51,	267.86,	174.13,	285.67,	165.29
13/09/2014,	04:30:00,	20.41,	22.80,	1020.75,	47.00,	0.45,	1098.24,	673.59,	1520.38,	231.28,	4.60,	1.09,	4.88,	1.13,	6.41,	1.29,	6.31,	1.26,	1.13,	0.51,	1.12,	0.52,	1.04,	0.49,	1.06,	0.51,	122.46,	279.18,	168.56,	271.83,	167.76,	268.13,	174.24,	286.35,	166.70
13/09/2014,	04:45:00,	20.34,	22.90,	1020.81,	47.24,	0.46,	1096.57,	672.31,	1518.53,	230.11,	4.71,	1.15,	4.93,	1.15,	6.27,	1.23,	6.37,	1.21,	1.12,	0.51,	1.13,	0.54,	0.98,	0.48,	1.11,	0.51,	122.94,	277.93,	168.40,	272.16,	168.34,	267.21,	173.93,	286.51,	165.28
13/09/2014,	05:00:00,	20.36,	23.00,	1020.81,	47.31,	0.47,	1102.19,	674.62,	1524.53,	232.01,	4.66,	1.17,	4.96,	1.14,	6.15,	1.20,	6.66,	1.30,	1.13,	0.55,	1.13,	0.55,	1.04,	0.53,	1.11,	0.53,	122.90,	279.45,	169.58,	272.38,	167.82,	269.44,	174.80,	288.19,	166.15
13/09/2014,	05:15:00,	20.39,	23.10,	1020.57,	47.16,	0.43,	1098.11,	674.35,	1521.19,	231.25,	4.52,	1.09,	4.80,	1.05,	6.21,	1.19,	6.34,	1.21,	1.09,	0.52,	1.14,	0.52,	0.97,	0.48,	1.07,	0.47,	122.55,	278.95,	168.44,	271.50,	167.97,	268.35,	174.99,	286.46,	166.54
13/09/2014,	05:30:00,	20.41,	23.20,	1020.51,	47.06,	0.51,	1094.92,	671.92,	1515.72,	230.82,	4.63,	1.17,	4.92,	1.17,	6.35,	1.25,	6.55,	1.29,	1.10,	0.50,	1.15,	0.53,	1.05,	0.50,	1.11,	0.52,	122.60,	277.66,	168.17,	270.57,	167.01,	267.71,	174.27,	286.40,	166.20
13/09/2014,	05:45:00,	20.43,	23.30,	1020.14,	47.82,	0.46,	1095.00,	671.09,	1515.99,	229.91,	4.45,	1.08,	4.95,	1.14,	6.25,	1.21,	6.49,	1.25,	1.12,	0.48,	1.12,	0.52,	0.98,	0.47,	1.12,	0.50,	123.70,	277.12,	167.99,	271.38,	167.69,	267.74,	173.58,	286.01,	165.46
13/09/2014,	06:00:00,	20.41,	23.30,	1020.02,	46.85,	0.51,	1094.76,	671.51,	1514.87,	231.20,	4.56,	1.14,	4.89,	1.16,	6.37,	1.25,	6.43,	1.23,	1.17,	0.53,	1.13,	0.54,	1.02,	0.50,	1.12,	0.53,	122.58,	277.55,	168.01,	271.49,	167.33,	267.31,	174.64,	285.80,	165.18
13/09/2014,	06:15:00,	20.36,	23.40,	1020.14,	47.12,	0.50,	1091.94,	670.51,	1511.80,	230.51,	4.58,	1.16,	4.88,	1.18,	6.34,	1.26,	6.49,	1.25,	1.14,	0.54,	1.19,	0.58,	1.01,	0.51,	1.13,	0.50,	122.51,	277.06,	167.60,	270.30,	167.33,	265.90,	173.79,	286.05,	165.57
13/09/2014,	06:30:00,	20.41,	23.40,	1020.20,	46.84,	0.48,	1091.88,	668.14,	1510.10,	229.83,	4.53,	1.12,	4.79,	1.09,	6.36,	1.25,	6.34,	1.25,	1.14,	0.50,	1.06,	0.48,	1.04,	0.53,	1.15,	0.55,	122.10,	277.04,	167.43,	271.13,	166.27,	266.32,	172.81,	284.56,	165.28
13/09/2014,	06:45:00,	20.43,	23.40,	1020.26,	46.95,	0.48,	1095.05,	668.42,	1513.85,	229.78,	4.50,	1.14,	4.82,	1.15,	6.18,	1.28,	6.49,	1.26,	1.10,	0.53,	1.11,	0.51,	1.00,	0.52,	1.10,	0.48,	122.53,	278.40,	167.38,	271.26,	167.11,	267.59,	173.55,	285.10,	164.11
13/09/2014,	07:00:00,	20.48,	23.40,	1020.08,	47.14,	0.47,	1088.58,	668.12,	1507.77,	228.98,	4.45,	1.08,	4.84,	1.15,	6.22,	1.23,	6.41,	1.26,	1.13,	0.49,	1.13,	0.54,	1.00,	0.47,	1.10,	0.50,	122.65,	276.19,	167.00,	268.93,	166.59,	266.24,	173.18,	284.38,	165.04
13/09/2014,	07:15:00,	20.39,	23.40,	1020.39,	47.13,	0.44,	1094.27,	670.86,	1514.51,	230.25,	4.55,	1.14,	4.86,	1.10,	6.37,	1.24,	6.55,	1.27,	1.12,	0.51,	1.09,	0.49,	1.05,	0.49,	1.08,	0.46,	122.74,	277.95,	168.23,	271.21,	166.93,	267.62,	173.51,	284.72,	165.85
13/09/2014,	07:30:00,	20.46,	23.30,	1020.63,	47.30,	0.49,	1089.99,	666.60,	1507.18,	229.31,	4.54,	1.15,	5.01,	1.12,	6.35,	1.25,	6.35,	1.30,	1.17,	0.52,	1.11,	0.53,	1.02,	0.53,	1.11,	0.53,	122.20,	276.84,	167.13,	269.53,	166.28,	265.41,	172.35,	285.44,	164.65
13/09/2014,	07:45:00,	20.46,	23.30,	1020.26,	47.11,	0.46,	1087.53,	667.58,	1506.36,	228.51,	4.69,	1.16,	4.83,	1.16,	6.37,	1.21,	6.36,	1.24,	1.13,	0.49,	1.09,	0.50,	0.98,	0.49,	1.12,	0.51,	122.57,	276.46,	167.82,	269.02,	166.30,	265.07,	171.95,	284.31,	165.15
13/09/2014,	08:00:00,	20.43,	23.20,	1020.51,	47.00,	0.44,	1092.63,	669.39,	1512.43,	229.58,	4.56,	1.13,	4.96,	1.16,	6.25,	1.27,	6.38,	1.24,	1.17,	0.55,	1.10,	0.53,	0.96,	0.46,	1.10,	0.53,	122.50,	276.53,	167.79,	270.74,	166.72,	267.40,	173.42,	285.19,	165.09
13/09/2014,	08:15:00,	20.48,	23.10,	1020.81,	47.11,	0.49,	1088.13,	668.25,	1507.44,	229.00,	4.58,	1.13,	4.84,	1.17,	6.21,	1.21,	6.38,	1.23,	1.09,	0.50,	1.07,	0.50,	1.04,	0.52,	1.13,	0.52,	122.39,	275.90,	167.01,	269.95,	166.93,	264.86,	173.16,	284.72,	164.78
13/09/2014,	08:30:00,	20.53,	22.90,	1020.81,	46.87,	0.48,	1087.69,	667.10,	1506.36,	228.28,	4.60,	1.15,	4.93,	1.17,	6.22,	1.25,	6.47,	1.25,	1.15,	0.51,	1.10,	0.48,	1.00,	0.50,	1.12,	0.53,	122.26,	275.88,	166.82,	269.14,	166.72,	265.85,	172.16,	284.22,	165.12
13/09/2014,	08:45:00,	20.48,	22.70,	1021.00,	47.08,	0.52,	1086.21,	664.87,	1503.35,	227.95,	4.57,	1.13,	4.88,	1.18,	6.22,	1.25,	6.32,	1.32,	1.15,	0.54,	1.12,	0.54,	1.00,	0.50,	1.11,	0.52,	122.10,	275.17,	166.61,	269.16,	165.86,	265.44,	172.44,	283.78,	163.73
13/09/2014,	09:00:00,	20.48,	22.50,	1021.12,	47.27,	0.52,	1091.09,	668.92,	1510.64,	229.46,	4.56,	1.17,	4.77,	1.15,	6.44,	1.27,	6.33,	1.24,	1.06,	0.50,	1.12,	0.54,	1.00,	0.48,	1.17,	0.53,	122.25,	276.54,	166.98,	271.65,	167.07,	266.46,	173.35,	283.79,	165.21
13/09/2014,	09:15:00,	20.46,	22.60,	1021.30,	46.55,	0.48,	1087.08,	664.57,	1503.77,	228.01,	4.41,	1.06,	4.83,	1.12,	6.29,	1.23,	6.32,	1.19,	1.16,	0.53,	1.14,	0.57,	0.97,	0.48,	1.03,	0.47,	121.89,	275.40,	166.80,	269.60,	165.30,	265.07,	172.07,	284.06,	164.06
13/09/2014,	09:30:00,	20.53,	22.40,	1021.42,	46.73,	0.47,	1087.68,	664.77,	1504.71,	227.87,	4.46,	1.10,	4.88,	1.16,	6.28,	1.26,	6.29,	1.20,	1.05,	0.47,	1.13,	0.51,	0.98,	0.48,	1.10,	0.48,	122.10,	274.48,	165.64,	269.96,	165.90,	265.91,	172.60,	284.61,	164.23
13/09/2014,	09:45:00,	20.51,	22.40,	1021.61,	46.87,	0.44,	1087.66,	663.79,	1503.74,	227.64,	4.50,	1.14,	4.88,	1.11,	6.29,	1.22,	6.40,	1.23,	1.18,	0.54,	1.05,	0.50,	1.01,	0.50,	1.08,	0.48,	121.99,	273.96,	166.19,	269.94,	166.23,	265.39,	170.95,	285.50,	164.04
13/09/2014,	10:00:00,	20.53,	22.40,	1021.67,	46.89,	0.47,	1087.14,	667.04,	1505.61,	228.52,	4.37,	1.09,	4.82,	1.13,	6.40,	1.26,	6.54,	1.29,	1.12,	0.51,	1.08,	0.52,	1.03,	0.51,	1.08,	0.49,	122.02,	275.53,	166.96,	270.02,	166.70,	264.79,	172.33,	284.02,	164.66
13/09/2014,	10:15:00,	20.53,	22.40,	1021.48,	46.58,	0.50,	1088.79,	665.34,	1505.36,	228.82,	4.66,	1.11,	4.89,	1.16,	6.18,	1.22,	6.34,	1.22,	1.14,	0.52,	1.10,	0.56,	0.96,	0.48,	1.12,	0.53,	121.64,	275.77,	166.29,	270.04,	165.95,	266.34,	172.35,	283.91,	164.38
13/09/2014,	10:30:00,	20.43,	22.30,	1021.73,	46.69,	0.49,	1091.98,	667.13,	1509.74,	229.42,	4.53,	1.12,	4.79,	1.15,	6.34,	1.26,	6.42,	1.26,	1.16,	0.53,	1.13,	0.53,	0.96,	0.50,	1.05,	0.49,	121.75,	276.81,	166.82,	270.59,	166.60,	266.66,	172.37,	285.32,	165.03
13/09/2014,	10:45:00,	20.51,	22.20,	1021.42,	46.87,	0.47,	1086.67,	666.15,	1504.06,	228.75,	4.47,	1.10,	4.90,	1.14,	6.35,	1.24,	6.27,	1.21,	1.20,	0.54,	1.11,	0.53,	1.01,	0.49,	1.08,	0.48,	121.58,	275.57,	166.90,	268.88,	166.24,	265.99,	172.33,	283.54,	164.32
13/09/2014,	11:00:00,	20.43,	22.20,	1021.24,	46.62,	0.46,	1087.91,	666.34,	1505.39,	228.65,	4.54,	1.10,	4.91,	1.16,	6.37,	1.20,	6.37,	1.27,	1.18,	0.54,	1.11,	0.48,	1.02,	0.52,	1.04,	0.48,	121.58,	274.91,	167.56,	270.16,	165.67,	266.03,	172.64,	284.03,	164.05
13/09/2014,	11:15:00,	20.61,	22.10,	1021.55,	46.71,	0.51,	1089.34,	666.66,	1507.66,	228.23,	4.57,	1.08,	4.81,	1.15,	6.43,	1.24,	6.31,	1.20,	1.16,	0.54,	1.13,	0.56,	1.03,	0.50,	1.05,	0.49,	121.72,	276.74,	167.48,	268.82,	165.52,	265.79,	172.91,	285.23,	164.43
13/09/2014,	11:30:00,	20.46,	22.00,	1021.67,	46.96,	0.46,	1089.10,	666.25,	1507.00,	228.43,	4.57,	1.10,	4.89,	1.12,	6.04,	1.17,	6.29,	1.23,	1.15,	0.52,	1.14,	0.54,	1.02,	0.50,	1.12,	0.52,	122.30,	275.92,	167.07,	269.73,	166.91,	266.31,	171.73,	284.24,	164.25
13/09/2014,	11:45:00,	20.51,	21.90,	1021.85,	46.93,	0.47,	1089.91,	666.15,	1507.39,	228.91,	4.55,	1.13,	4.76,	1.13,	6.23,	1.21,	6.22,	1.21,	1.08,	0.48,	1.10,	0.53,	1.01,	0.52,	1.10,	0.49,	121.87,	276.40,	167.05,	270.00,	166.13,	266.39,	172.13,	284.42,	164.53
13/09/2014,	12:00:00,	20.51,	21.80,	1021.55,	47.18,	0.47,	1091.24,	666.71,	1508.86,	228.98,	4.59,	1.13,	4.85,	1.18,	6.28,	1.21,	6.47,	1.26,	1.14,	0.51,	1.15,	0.56,	0.96,	0.48,	1.06,	0.49,	122.43,	277.29,	167.17,	269.77,	166.33,	266.29,	172.09,	285.11,	164.78
13/09/2014,	12:15:00,	20.43,	21.90,	1021.42,	46.55,	0.47,	1091.47,	665.62,	1508.90,	228.19,	4.47,	1.11,	5.02,	1.21,	6.24,	1.26,	6.41,	1.26,	1.12,	0.50,	1.13,	0.53,	1.00,	0.50,	1.11,	0.54,	122.53,	276.79,	166.59,	270.04,	165.12,	266.50,	172.14,	285.24,	165.57
13/09/2014,	12:30:00,	20.53,	21.80,	1021.42,	46.75,	0.46,	1091.45,	665.70,	1508.99,	228.24,	4.61,	1.11,	4.81,	1.12,	6.20,	1.15,	6.26,	1.20,	1.14,	0.51,	1.10,	0.53,	0.98,	0.50,	1.02,	0.46,	122.23,	276.50,	166.82,	271.36,	166.20,	266.23,	171.85,	284.62,	164.50
13/09/2014,	12:45:00,	20.51,	21.60,	1021.36,	46.83,	0.47,	1096.89,	668.00,	1514.97,	229.89,	4.53,	1.09,	4.85,	1.17,	6.30,	1.26,	6.45,	1.27,	1.19,	0.56,	1.07,	0.52,	1.02,	0.52,	1.09,	0.49,	121.73,	277.59,	167.13,	272.05,	166.59,	268.20,	172.89,	286.43,	165.06
13/09/2014,	13:00:00,	20.46,	21.80,	1021.30,	47.03,	0.50,	1101.52,	669.08,	1520.95,	229.61,	4.60,	1.13,	4.89,	1.20,	6.43,	1.26,	6.35,	1.21,	1.11,	0.52,	1.11,	0.51,	1.00,	0.53,	1.05,	0.51,	122.97,	278.79,	167.44,	272.56,	166.68,	268.98,	172.86,	288.43,	165.86
13/09/2014,	13:15:00,	20.43,	21.50,	1021.12,	47.00,	0.48,	1102.62,	669.94,	1522.87,	229.71,	4.58,	1.10,	5.00,	1.13,	6.10,	1.22,	6.30,	1.21,	1.15,	0.51,	1.10,	0.54,	1.03,	0.54,	1.12,	0.52,	122.07,	279.37,	167.42,	273.21,	167.59,	269.12,	173.25,	288.19,	165.30
13/09/2014,	13:30:00,	20.48,	21.60,	1021.30,	46.80,	0.49,	1108.33,	672.60,	1529.52,	231.24,	4.63,	1.18,	4.89,	1.18,	6.34,	1.22,	6.44,	1.27,	1.20,	0.57,	1.17,	0.57,	0.99,	0.52,	1.13,	0.52,	121.62,	280.09,	168.72,	274.65,	167.71,	271.20,	174.16,	289.82,	165.76
13/09/2014,	13:45:00,	20.51,	21.60,	1021.12,	46.77,	0.51,	1101.54,	668.94,	1520.90,	229.13,	4.64,	1.13,	4.96,	1.14,	6.42,	1.26,	6.48,	1.32,	1.19,	0.55,	1.13,	0.52,	1.08,	0.52,	1.09,	0.51,	122.22,	278.10,	167.51,	273.12,	167.28,	268.40,	172.54,	289.21,	165.36
13/09/2014,	14:00:00,	20.48,	21.40,	1021.18,	47.03,	0.48,	1103.16,	668.61,	1521.50,	230.17,	4.52,	1.06,	4.88,	1.13,	6.35,	1.19,	6.31,	1.25,	1.19,	0.57,	1.13,	0.52,	0.95,	0.46,	1.03,	0.49,	122.12,	279.44,	167.38,	272.82,	166.03,	269.32,	173.34,	289.02,	165.44
13/09/2014,	14:15:00,	20.53,	21.50,	1020.81,	46.95,	0.48,	1102.27,	668.37,	1520.68,	230.01,	4.64,	1.19,	4.77,	1.11,	6.33,	1.25,	6.37,	1.25,	1.18,	0.53,	1.17,	0.58,	1.00,	0.52,	1.02,	0.49,	122.26,	278.49,	167.21,	273.35,	166.46,	269.37,	173.43,	288.34,	165.03
13/09/2014,	14:30:00,	20.46,	21.40,	1020.69,	47.10,	0.55,	1109.00,	671.31,	1529.45,	230.65,	4.61,	1.14,	5.04,	1.18,	6.39,	1.37,	6.40,	1.29,	1.18,	0.59,	1.14,	0.54,	1.04,	0.52,	1.14,	0.52,	122.55,	281.57,	168.34,	274.73,	167.15,	270.07,	173.39,	290.12,	166.19
13/09/2014,	14:45:00,	20.48,	21.30,	1020.69,	47.05,	0.45,	1108.62,	672.45,	1530.28,	230.41,	4.58,	1.12,	4.85,	1.08,	6.24,	1.21,	6.54,	1.22,	1.14,	0.51,	1.11,	0.50,	0.98,	0.46,	1.15,	0.50,	122.30,	281.74,	168.52,	274.50,	167.80,	269.58,	174.14,	289.93,	165.70
13/09/2014,	15:00:00,	20.41,	21.20,	1020.20,	47.08,	0.47,	1108.45,	671.88,	1529.31,	230.92,	4.54,	1.11,	4.89,	1.18,	6.25,	1.19,	6.38,	1.24,	1.14,	0.52,	1.11,	0.51,	1.04,	0.52,	1.11,	0.48,	122.64,	280.34,	168.26,	275.23,	168.01,	270.84,	174.03,	289.29,	165.30
13/09/2014,	15:15:00,	20.48,	21.30,	1020.14,	47.64,	0.51,	1110.36,	673.54,	1532.85,	230.90,	4.65,	1.18,	4.83,	1.17,	6.35,	1.28,	6.58,	1.32,	1.16,	0.54,	1.13,	0.55,	1.03,	0.51,	1.08,	0.51,	122.79,	280.93,	168.65,	274.84,	167.48,	270.87,	174.06,	291.16,	167.13
13/09/2014,	15:30:00,	20.46,	21.30,	1019.47,	47.36,	0.51,	1107.48,	671.91,	1528.45,	230.68,	4.72,	1.18,	5.04,	1.22,	6.28,	1.27,	6.52,	1.29,	1.13,	0.54,	1.13,	0.55,	1.02,	0.52,	1.10,	0.51,	123.10,	280.68,	168.81,	273.54,	167.41,	270.15,	173.78,	290.43,	165.74
13/09/2014,	15:45:00,	20.43,	21.30,	1019.17,	47.00,	0.50,	1108.09,	673.80,	1530.55,	230.94,	4.72,	1.15,	4.92,	1.16,	6.42,	1.26,	6.38,	1.23,	1.15,	0.54,	1.19,	0.56,	1.02,	0.50,	1.09,	0.52,	122.68,	280.57,	168.95,	274.47,	167.51,	269.85,	174.13,	290.60,	166.89
13/09/2014,	16:00:00,	20.46,	21.30,	1019.04,	47.31,	0.48,	1110.04,	673.60,	1531.95,	231.26,	4.69,	1.15,	4.96,	1.13,	6.47,	1.27,	6.39,	1.25,	1.14,	0.51,	1.10,	0.53,	1.00,	0.51,	1.15,	0.51,	122.92,	280.67,	168.97,	275.14,	167.95,	270.45,	173.94,	291.15,	166.39
13/09/2014,	16:15:00,	20.36,	21.20,	1018.98,	47.02,	0.45,	1107.66,	671.28,	1528.87,	230.02,	4.57,	1.13,	4.89,	1.10,	6.32,	1.25,	6.40,	1.29,	1.14,	0.51,	1.09,	0.52,	1.01,	0.50,	1.11,	0.53,	123.20,	279.62,	168.65,	274.04,	167.43,	270.84,	173.40,	290.51,	165.52
13/09/2014,	16:30:00,	20.43,	21.10,	1018.86,	47.42,	0.44,	1111.17,	675.06,	1533.68,	232.14,	4.62,	1.15,	4.92,	1.17,	6.44,	1.27,	6.43,	1.26,	1.13,	0.50,	1.12,	0.50,	1.10,	0.54,	1.09,	0.50,	123.64,	281.30,	169.07,	275.91,	168.58,	270.51,	174.10,	290.90,	167.01
13/09/2014,	16:45:00,	20.39,	21.10,	1019.23,	47.52,	0.49,	1107.07,	672.68,	1529.15,	230.58,	4.66,	1.20,	4.91,	1.21,	6.19,	1.22,	6.35,	1.24,	1.20,	0.53,	1.10,	0.53,	1.03,	0.47,	1.06,	0.49,	123.37,	279.99,	168.73,	274.79,	168.14,	269.62,	173.62,	290.11,	165.95
13/09/2014,	17:00:00,	20.39,	21.20,	1019.04,	47.08,	0.49,	1108.49,	675.18,	1532.05,	231.10,	4.71,	1.18,	4.82,	1.11,	6.46,	1.22,	6.55,	1.29,	1.18,	0.54,	1.11,	0.49,	1.01,	0.51,	1.14,	0.52,	122.98,	280.38,	169.51,	275.46,	168.50,	270.04,	173.62,	290.08,	167.27
13/09/2014,	17:15:00,	20.39,	21.20,	1018.92,	47.25,	0.51,	1109.14,	674.54,	1531.95,	231.34,	4.64,	1.14,	5.02,	1.17,	6.38,	1.29,	6.39,	1.23,	1.17,	0.55,	1.12,	0.52,	1.08,	0.54,	1.14,	0.53,	123.18,	280.20,	168.11,	273.97,	168.59,	270.65,	174.48,	291.80,	167.14
13/09/2014,	17:30:00,	20.43,	21.10,	1018.74,	47.46,	0.48,	1110.06,	674.04,	1532.61,	231.10,	4.58,	1.16,	4.98,	1.14,	6.47,	1.28,	6.47,	1.24,	1.23,	0.59,	1.14,	0.57,	1.07,	0.54,	1.13,	0.53,	123.53,	280.40,	168.33,	275.21,	167.91,	271.28,	174.49,	290.71,	167.18
13/09/2014,	17:45:00,	20.36,	21.00,	1018.62,	47.52,	0.50,	1116.13,	677.07,	1540.62,	232.09,	4.53,	1.08,	4.97,	1.16,	6.54,	1.24,	6.40,	1.23,	1.18,	0.53,	1.21,	0.58,	0.95,	0.47,	1.10,	0.52,	123.78,	282.04,	169.28,	277.18,	169.36,	271.96,	174.31,	292.40,	167.74
13/09/2014,	18:00:00,	20.39,	NaN,	1018.55,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/09/2014,	18:15:00,	20.31,	NaN,	1018.43,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/09/2014,	18:30:00,	20.31,	21.10,	1018.43,	47.43,	0.49,	1116.65,	677.89,	1542.02,	232.29,	4.63,	1.14,	4.97,	1.18,	6.40,	1.28,	6.44,	1.32,	1.18,	0.55,	1.08,	0.53,	1.02,	0.52,	1.13,	0.52,	123.41,	282.67,	169.53,	277.39,	168.36,	271.77,	175.78,	292.37,	168.05
13/09/2014,	18:45:00,	20.36,	21.10,	1018.25,	47.34,	0.46,	1115.49,	677.04,	1539.96,	232.27,	4.67,	1.16,	4.87,	1.18,	6.37,	1.25,	6.37,	1.20,	1.22,	0.51,	1.07,	0.54,	1.03,	0.52,	1.13,	0.51,	123.12,	282.29,	169.80,	276.41,	168.98,	272.62,	174.68,	291.47,	167.34
13/09/2014,	19:00:00,	20.31,	21.10,	1018.31,	47.59,	0.49,	1116.23,	676.02,	1540.65,	231.45,	4.79,	1.18,	4.78,	1.16,	6.30,	1.26,	6.39,	1.28,	1.16,	0.53,	1.09,	0.50,	0.97,	0.45,	1.17,	0.56,	123.60,	282.00,	169.43,	277.31,	167.89,	272.46,	175.24,	291.78,	167.18
13/09/2014,	19:15:00,	20.34,	21.10,	1018.55,	47.86,	0.49,	1114.96,	677.24,	1539.72,	232.28,	4.67,	1.16,	4.85,	1.17,	6.28,	1.27,	6.51,	1.25,	1.13,	0.52,	1.21,	0.59,	0.99,	0.55,	1.17,	0.54,	123.82,	281.76,	169.66,	277.24,	169.15,	271.93,	175.34,	291.47,	166.90
13/09/2014,	19:30:00,	20.31,	21.10,	1018.62,	48.04,	0.52,	1117.42,	678.30,	1542.30,	233.04,	4.65,	1.22,	4.98,	1.21,	6.53,	1.30,	6.39,	1.29,	1.25,	0.57,	1.13,	0.53,	1.06,	0.52,	1.10,	0.54,	123.79,	281.86,	169.52,	278.19,	168.80,	272.68,	175.53,	292.09,	168.25
13/09/2014,	19:45:00,	20.29,	21.00,	1018.80,	47.36,	0.46,	1116.06,	678.85,	1542.09,	232.24,	4.62,	1.16,	4.99,	1.23,	6.55,	1.25,	6.46,	1.20,	1.20,	0.53,	1.12,	0.54,	1.03,	0.48,	1.12,	0.52,	123.40,	281.77,	169.66,	277.56,	169.11,	271.86,	174.89,	292.29,	168.88
13/09/2014,	20:00:00,	20.34,	20.90,	1018.80,	47.51,	0.47,	1113.25,	676.80,	1537.60,	232.20,	4.68,	1.19,	4.99,	1.20,	6.47,	1.28,	6.39,	1.27,	1.15,	0.54,	1.11,	0.51,	0.99,	0.46,	1.09,	0.53,	123.81,	281.38,	169.85,	277.61,	168.99,	271.58,	174.71,	290.23,	167.00
13/09/2014,	20:15:00,	20.34,	20.90,	1018.92,	47.57,	0.48,	1113.42,	674.91,	1536.65,	231.39,	4.73,	1.12,	4.87,	1.14,	6.28,	1.25,	6.46,	1.26,	1.10,	0.50,	1.15,	0.52,	0.98,	0.49,	1.10,	0.52,	123.89,	281.29,	169.30,	276.41,	168.18,	271.65,	174.57,	291.49,	166.64
13/09/2014,	20:30:00,	20.29,	21.00,	1019.17,	47.52,	0.49,	1115.08,	678.47,	1540.63,	232.46,	4.72,	1.14,	4.98,	1.15,	6.51,	1.28,	6.32,	1.23,	1.16,	0.52,	1.13,	0.52,	1.01,	0.50,	1.08,	0.51,	123.53,	281.58,	170.45,	276.56,	169.25,	271.92,	175.04,	292.47,	167.50
13/09/2014,	20:45:00,	20.31,	21.00,	1019.23,	47.34,	0.48,	1119.10,	679.85,	1545.65,	232.92,	4.63,	1.13,	4.94,	1.21,	6.44,	1.27,	6.53,	1.25,	1.16,	0.51,	1.08,	0.54,	1.03,	0.51,	1.15,	0.56,	123.42,	282.42,	170.37,	277.71,	169.24,	273.36,	175.50,	293.21,	168.52
13/09/2014,	21:00:00,	20.21,	21.00,	1018.92,	47.52,	0.51,	1115.29,	676.44,	1538.20,	232.97,	4.71,	1.14,	4.98,	1.12,	6.53,	1.32,	6.50,	1.32,	1.19,	0.53,	1.16,	0.54,	0.98,	0.51,	1.14,	0.54,	123.78,	281.71,	169.44,	277.78,	169.28,	272.32,	174.76,	290.93,	166.73
13/09/2014,	21:15:00,	20.12,	21.00,	1018.98,	48.12,	0.50,	1119.74,	679.61,	1545.63,	233.24,	4.65,	1.15,	4.94,	1.13,	6.40,	1.28,	6.54,	1.25,	1.15,	0.50,	1.17,	0.53,	1.01,	0.50,	1.07,	0.50,	124.46,	282.79,	170.04,	278.08,	169.30,	273.47,	176.12,	292.75,	167.88
13/09/2014,	21:30:00,	20.26,	21.00,	1018.86,	47.28,	0.49,	1118.44,	679.22,	1543.83,	233.33,	4.71,	1.22,	4.92,	1.19,	6.56,	1.26,	6.56,	1.31,	1.16,	0.52,	1.09,	0.56,	1.03,	0.51,	1.12,	0.50,	123.60,	282.98,	169.87,	277.80,	169.22,	273.23,	175.78,	291.92,	168.18
13/09/2014,	21:45:00,	20.21,	20.90,	1018.86,	47.49,	0.50,	1116.51,	679.09,	1543.02,	232.42,	4.62,	1.16,	4.97,	1.24,	6.34,	1.23,	6.33,	1.25,	1.11,	0.51,	1.15,	0.55,	1.05,	0.53,	1.20,	0.55,	124.56,	281.68,	170.08,	277.95,	170.08,	272.59,	175.27,	291.73,	167.45
13/09/2014,	22:00:00,	20.17,	21.00,	1018.80,	47.45,	0.51,	1115.52,	677.56,	1540.53,	232.22,	4.59,	1.15,	4.93,	1.20,	6.50,	1.28,	6.51,	1.25,	1.15,	0.54,	1.15,	0.56,	1.06,	0.53,	1.11,	0.52,	124.03,	282.20,	170.06,	276.96,	169.42,	272.57,	174.90,	291.37,	167.08
13/09/2014,	22:15:00,	20.19,	21.10,	1018.74,	47.86,	0.51,	1118.59,	678.82,	1543.85,	233.15,	4.56,	1.17,	5.01,	1.14,	6.40,	1.31,	6.40,	1.24,	1.17,	0.54,	1.21,	0.53,	1.04,	0.52,	1.20,	0.55,	123.84,	284.41,	169.97,	277.14,	170.01,	273.07,	174.92,	291.45,	167.63
13/09/2014,	22:30:00,	20.17,	21.10,	1018.92,	47.87,	0.45,	1131.26,	678.52,	1556.07,	233.29,	4.64,	1.18,	5.03,	1.20,	6.49,	1.25,	6.43,	1.26,	1.17,	0.57,	1.05,	0.51,	1.03,	0.49,	1.15,	0.51,	124.02,	291.57,	169.07,	279.31,	169.31,	274.19,	176.00,	293.66,	167.95
13/09/2014,	22:45:00,	20.26,	21.10,	1018.86,	47.65,	0.43,	1122.33,	678.80,	1547.81,	232.82,	4.83,	1.20,	4.99,	1.16,	6.48,	1.21,	6.38,	1.28,	1.12,	0.51,	1.08,	0.50,	0.96,	0.46,	1.09,	0.48,	123.83,	285.55,	170.04,	278.21,	169.48,	273.10,	175.03,	292.80,	168.02
13/09/2014,	23:00:00,	20.21,	21.10,	1019.23,	47.71,	0.52,	1123.53,	681.90,	1550.99,	234.32,	4.75,	1.23,	4.97,	1.21,	6.46,	1.38,	6.42,	1.32,	1.12,	0.52,	1.09,	0.56,	1.00,	0.49,	1.16,	0.54,	123.75,	284.83,	171.03,	279.63,	170.03,	273.45,	176.18,	293.31,	168.55
13/09/2014,	23:15:00,	20.21,	21.20,	1019.10,	48.04,	0.48,	1114.56,	678.34,	1539.72,	232.86,	4.51,	1.14,	5.04,	1.14,	6.37,	1.21,	6.51,	1.27,	1.14,	0.56,	1.17,	0.57,	1.01,	0.50,	1.05,	0.48,	124.57,	282.63,	170.11,	276.81,	169.00,	271.66,	175.40,	290.90,	167.56
13/09/2014,	23:30:00,	20.19,	21.30,	1018.80,	47.82,	0.50,	1119.25,	678.40,	1544.85,	232.54,	4.58,	1.18,	4.94,	1.23,	6.38,	1.28,	6.49,	1.27,	1.17,	0.55,	1.19,	0.57,	1.05,	0.52,	1.15,	0.52,	124.50,	285.46,	169.42,	277.28,	168.97,	272.53,	175.09,	291.53,	168.67
13/09/2014,	23:45:00,	20.19,	21.30,	1018.86,	47.87,	0.49,	1127.42,	681.25,	1554.00,	234.43,	4.45,	1.18,	5.02,	1.23,	6.50,	1.26,	6.55,	1.27,	1.25,	0.57,	1.10,	0.57,	1.00,	0.49,	1.02,	0.49,	124.19,	288.84,	170.60,	279.91,	169.90,	273.97,	176.74,	292.21,	167.83
14/09/2014,	00:00:00,	20.24,	21.40,	1018.92,	47.66,	0.49,	1126.90,	679.19,	1552.46,	233.27,	4.60,	1.13,	5.14,	1.25,	6.26,	1.29,	6.49,	1.25,	1.23,	0.57,	1.14,	0.56,	1.00,	0.51,	1.19,	0.54,	123.93,	290.96,	170.35,	278.21,	169.86,	272.90,	175.30,	292.25,	167.59
14/09/2014,	00:15:00,	20.19,	21.70,	1018.92,	47.31,	0.46,	1128.79,	681.75,	1555.96,	234.36,	4.53,	1.07,	5.04,	1.18,	6.33,	1.23,	6.36,	1.24,	1.09,	0.50,	1.13,	0.55,	1.01,	0.48,	1.09,	0.51,	123.23,	290.80,	170.83,	278.89,	169.89,	273.74,	176.11,	292.80,	168.50
14/09/2014,	00:30:00,	20.24,	21.50,	1018.74,	47.13,	0.50,	1125.49,	683.72,	1553.85,	234.83,	4.64,	1.17,	4.99,	1.19,	6.45,	1.31,	6.48,	1.22,	1.17,	0.50,	1.16,	0.55,	1.04,	0.52,	1.11,	0.50,	123.36,	287.77,	170.48,	278.74,	171.06,	273.68,	177.09,	292.86,	168.80
14/09/2014,	00:45:00,	20.17,	21.50,	1018.55,	47.66,	0.50,	1120.12,	679.84,	1546.79,	232.95,	4.50,	1.10,	4.92,	1.16,	6.46,	1.24,	6.43,	1.30,	1.15,	0.55,	1.11,	0.53,	1.05,	0.53,	1.16,	0.56,	124.07,	286.07,	170.84,	277.72,	169.71,	272.70,	176.15,	290.97,	166.89
14/09/2014,	01:00:00,	20.21,	21.60,	1018.43,	47.90,	0.48,	1119.21,	679.18,	1544.61,	233.31,	4.64,	1.15,	5.01,	1.21,	6.31,	1.22,	6.52,	1.26,	1.18,	0.53,	1.14,	0.54,	1.09,	0.52,	1.10,	0.51,	124.44,	285.84,	170.53,	278.19,	169.49,	271.25,	174.88,	291.28,	167.98
14/09/2014,	01:15:00,	20.17,	21.70,	1018.31,	47.82,	0.47,	1120.52,	679.85,	1546.29,	233.62,	4.60,	1.15,	5.07,	1.20,	6.38,	1.26,	6.51,	1.29,	1.20,	0.55,	1.13,	0.53,	1.00,	0.49,	1.15,	0.50,	124.22,	285.67,	170.60,	277.50,	169.46,	273.00,	175.55,	291.74,	168.11
14/09/2014,	01:30:00,	20.21,	21.90,	1017.94,	47.97,	0.47,	1119.61,	681.01,	1546.61,	233.93,	4.55,	1.13,	5.00,	1.19,	6.42,	1.25,	6.29,	1.28,	1.16,	0.56,	1.12,	0.52,	0.99,	0.48,	1.06,	0.51,	124.89,	285.10,	170.29,	278.58,	169.49,	272.50,	175.99,	290.78,	168.96
14/09/2014,	01:45:00,	20.26,	22.10,	1017.94,	47.90,	0.46,	1119.54,	682.10,	1546.89,	234.36,	4.57,	1.10,	5.05,	1.21,	6.30,	1.20,	6.47,	1.24,	1.17,	0.54,	1.15,	0.55,	1.00,	0.49,	1.15,	0.54,	124.63,	283.33,	170.50,	277.81,	170.38,	273.61,	176.71,	292.27,	168.22
14/09/2014,	02:00:00,	20.24,	22.30,	1017.52,	48.02,	0.49,	1119.18,	682.91,	1547.19,	234.21,	4.73,	1.16,	5.05,	1.20,	6.45,	1.26,	6.60,	1.32,	1.14,	0.51,	1.13,	0.53,	1.02,	0.50,	1.17,	0.52,	124.52,	284.22,	170.90,	278.00,	170.13,	272.64,	176.67,	291.75,	168.86
14/09/2014,	02:15:00,	20.24,	22.60,	1016.97,	48.25,	0.52,	1117.19,	682.12,	1545.35,	233.60,	4.57,	1.12,	5.06,	1.25,	6.37,	1.25,	6.54,	1.27,	1.14,	0.56,	1.09,	0.52,	1.07,	0.51,	1.13,	0.53,	124.70,	284.51,	171.31,	275.86,	169.72,	273.12,	176.83,	291.14,	168.01
14/09/2014,	02:30:00,	20.26,	22.90,	1016.72,	47.89,	0.49,	1113.42,	680.81,	1540.01,	233.97,	4.73,	1.21,	5.10,	1.21,	6.27,	1.29,	6.41,	1.31,	1.22,	0.56,	1.09,	0.54,	1.06,	0.54,	1.16,	0.54,	124.37,	282.92,	170.66,	276.50,	170.46,	270.75,	175.57,	290.69,	168.01
14/09/2014,	02:45:00,	20.26,	23.10,	1016.30,	47.72,	0.48,	1116.10,	681.75,	1543.93,	233.58,	4.63,	1.13,	4.94,	1.15,	6.44,	1.28,	6.51,	1.28,	1.11,	0.53,	1.16,	0.53,	0.99,	0.49,	1.01,	0.46,	124.59,	282.72,	170.75,	275.86,	170.05,	272.70,	176.01,	292.18,	168.67
14/09/2014,	03:00:00,	20.26,	23.40,	1015.99,	48.05,	0.46,	1115.13,	683.24,	1543.88,	234.25,	4.56,	1.13,	4.89,	1.15,	6.29,	1.23,	6.57,	1.30,	1.14,	0.52,	1.12,	0.53,	1.05,	0.50,	1.09,	0.53,	125.19,	283.07,	171.79,	275.92,	170.08,	272.53,	176.90,	290.88,	168.18
14/09/2014,	03:15:00,	20.29,	23.60,	1015.81,	47.44,	0.53,	1112.28,	681.39,	1540.24,	233.08,	4.63,	1.18,	4.98,	1.18,	6.39,	1.28,	6.59,	1.35,	1.17,	0.54,	1.10,	0.54,	1.06,	0.51,	1.12,	0.53,	124.27,	282.57,	169.90,	275.69,	170.17,	270.47,	176.78,	291.06,	168.40
14/09/2014,	03:30:00,	20.17,	22.30,	1015.62,	47.68,	0.53,	1112.69,	682.48,	1540.92,	233.81,	4.69,	1.20,	4.97,	1.18,	6.28,	1.20,	6.58,	1.26,	1.14,	0.51,	1.13,	0.55,	1.02,	0.53,	1.21,	0.55,	124.59,	282.12,	171.41,	275.12,	170.02,	272.02,	177.10,	290.90,	167.82
14/09/2014,	03:45:00,	20.29,	22.00,	1015.32,	47.60,	0.49,	1110.90,	682.20,	1539.38,	233.45,	4.58,	1.17,	5.09,	1.17,	6.16,	1.19,	6.45,	1.25,	1.15,	0.51,	1.10,	0.50,	1.02,	0.48,	1.14,	0.52,	124.21,	282.56,	171.11,	275.13,	169.82,	270.10,	176.38,	290.36,	168.55
14/09/2014,	04:00:00,	20.29,	21.70,	1014.95,	48.12,	0.45,	1113.27,	681.81,	1541.04,	233.67,	4.59,	1.13,	5.04,	1.19,	6.39,	1.22,	6.43,	1.18,	1.11,	0.50,	1.07,	0.50,	1.01,	0.51,	1.10,	0.52,	124.95,	282.70,	170.60,	276.23,	169.85,	271.22,	176.91,	290.48,	168.10
14/09/2014,	04:15:00,	20.26,	21.70,	1014.59,	47.87,	0.49,	1116.21,	683.82,	1545.09,	234.37,	4.81,	1.22,	5.02,	1.17,	6.44,	1.27,	6.46,	1.27,	1.16,	0.55,	1.16,	0.55,	1.03,	0.52,	1.15,	0.52,	124.54,	283.40,	171.31,	276.52,	169.62,	271.85,	177.45,	291.89,	169.29
14/09/2014,	04:30:00,	20.26,	21.60,	1014.47,	47.56,	0.49,	1113.93,	683.78,	1542.79,	234.39,	4.65,	1.17,	5.06,	1.20,	6.40,	1.34,	6.62,	1.28,	1.19,	0.56,	1.14,	0.57,	1.08,	0.55,	1.16,	0.51,	124.50,	282.38,	171.80,	276.89,	169.87,	271.43,	176.56,	290.78,	169.35
14/09/2014,	04:45:00,	20.34,	21.60,	1014.28,	48.07,	0.52,	1116.85,	684.39,	1546.98,	233.58,	4.59,	1.13,	5.16,	1.27,	6.50,	1.33,	6.74,	1.33,	1.18,	0.52,	1.11,	0.56,	0.99,	0.50,	1.16,	0.53,	124.60,	281.94,	171.58,	278.21,	170.52,	272.91,	177.44,	291.51,	168.57
14/09/2014,	05:00:00,	20.31,	21.60,	1013.79,	47.89,	0.53,	1115.65,	683.33,	1544.55,	233.71,	4.71,	1.16,	5.08,	1.18,	6.52,	1.29,	6.53,	1.24,	1.19,	0.53,	1.13,	0.53,	1.06,	0.53,	1.14,	0.54,	124.16,	282.15,	171.32,	277.95,	170.18,	271.94,	176.67,	291.34,	168.92
14/09/2014,	05:15:00,	20.31,	21.40,	1013.73,	48.24,	0.48,	1115.86,	684.96,	1545.34,	234.98,	4.69,	1.08,	5.08,	1.20,	6.35,	1.27,	6.53,	1.30,	1.18,	0.52,	1.12,	0.54,	1.03,	0.50,	1.11,	0.53,	125.10,	282.19,	171.65,	277.46,	171.17,	272.49,	176.73,	291.23,	169.13
14/09/2014,	05:30:00,	20.36,	21.30,	1013.61,	48.06,	0.49,	1114.32,	682.00,	1542.39,	233.49,	4.58,	1.13,	4.96,	1.14,	6.48,	1.32,	6.43,	1.22,	1.17,	0.55,	1.14,	0.54,	1.08,	0.55,	1.18,	0.55,	124.47,	282.02,	171.05,	278.15,	170.14,	271.97,	176.60,	289.50,	167.93
14/09/2014,	05:45:00,	20.34,	21.50,	1013.55,	47.73,	0.47,	1115.67,	682.86,	1544.95,	233.04,	4.56,	1.10,	4.85,	1.13,	6.45,	1.28,	6.69,	1.27,	1.16,	0.55,	1.10,	0.52,	1.02,	0.49,	1.09,	0.46,	124.01,	282.49,	170.89,	278.41,	170.89,	271.70,	176.50,	290.50,	168.26
14/09/2014,	06:00:00,	20.39,	21.30,	1013.12,	47.56,	0.49,	1116.03,	685.20,	1546.31,	234.10,	4.72,	1.13,	4.99,	1.16,	6.34,	1.24,	6.74,	1.32,	1.19,	0.57,	1.18,	0.55,	1.08,	0.53,	1.10,	0.49,	123.85,	282.50,	171.67,	278.83,	171.43,	271.10,	177.22,	291.06,	168.68
14/09/2014,	06:15:00,	20.46,	21.30,	1012.94,	47.42,	0.47,	1113.50,	682.53,	1542.32,	233.06,	4.74,	1.13,	5.04,	1.12,	6.38,	1.23,	6.56,	1.25,	1.15,	0.52,	1.14,	0.54,	0.97,	0.48,	1.09,	0.49,	124.28,	281.96,	171.36,	278.01,	170.23,	271.28,	176.43,	289.59,	168.20
14/09/2014,	06:30:00,	20.43,	21.40,	1012.57,	47.91,	0.50,	1116.10,	685.87,	1546.89,	234.27,	4.64,	1.14,	5.10,	1.25,	6.54,	1.32,	6.80,	1.33,	1.24,	0.61,	1.21,	0.57,	1.02,	0.51,	1.12,	0.56,	124.51,	283.05,	171.92,	277.25,	170.40,	271.53,	177.58,	291.72,	169.92
14/09/2014,	06:45:00,	20.43,	21.50,	1012.63,	47.68,	0.52,	1115.53,	683.95,	1544.88,	233.87,	4.71,	1.15,	5.11,	1.19,	6.47,	1.26,	6.55,	1.30,	1.22,	0.55,	1.17,	0.56,	1.00,	0.52,	1.12,	0.54,	124.43,	281.46,	170.78,	278.92,	170.52,	271.75,	177.68,	290.99,	168.75
14/09/2014,	07:00:00,	20.43,	21.50,	1012.70,	47.60,	0.49,	1116.56,	685.46,	1547.51,	233.98,	4.67,	1.16,	5.08,	1.25,	6.48,	1.35,	6.41,	1.25,	1.14,	0.53,	1.19,	0.56,	1.06,	0.51,	1.24,	0.55,	124.24,	281.91,	170.88,	278.61,	170.89,	272.98,	178.26,	290.68,	169.22
14/09/2014,	07:15:00,	20.41,	21.40,	1012.70,	47.83,	0.52,	1114.68,	685.01,	1545.05,	234.02,	4.66,	1.22,	5.08,	1.18,	6.39,	1.32,	6.70,	1.33,	1.19,	0.57,	1.07,	0.49,	1.08,	0.56,	1.21,	0.54,	124.32,	281.85,	171.62,	278.21,	170.54,	271.79,	178.09,	290.28,	168.65
14/09/2014,	07:30:00,	20.43,	21.40,	1012.88,	48.02,	0.47,	1116.38,	684.29,	1545.58,	234.35,	4.64,	1.14,	5.12,	1.23,	6.50,	1.24,	6.50,	1.31,	1.26,	0.59,	1.20,	0.59,	1.08,	0.53,	1.16,	0.52,	124.89,	282.48,	171.67,	278.74,	170.30,	272.26,	177.13,	290.33,	168.98
14/09/2014,	07:45:00,	20.48,	21.40,	1013.00,	47.91,	0.46,	1112.47,	683.48,	1541.52,	233.87,	4.54,	1.10,	5.01,	1.14,	6.39,	1.23,	6.58,	1.27,	1.18,	0.54,	1.16,	0.53,	1.01,	0.51,	1.14,	0.50,	124.00,	280.99,	171.50,	278.38,	170.07,	270.56,	177.17,	289.87,	168.52
14/09/2014,	08:00:00,	20.53,	21.60,	1012.94,	48.01,	0.47,	1112.46,	683.51,	1542.19,	233.05,	4.77,	1.18,	4.88,	1.15,	6.57,	1.26,	6.55,	1.29,	1.12,	0.52,	1.22,	0.56,	0.98,	0.49,	1.18,	0.54,	124.43,	281.24,	171.24,	278.38,	170.66,	270.21,	176.32,	290.14,	169.04
14/09/2014,	08:15:00,	20.51,	21.70,	1013.06,	47.80,	0.51,	1118.67,	685.77,	1549.25,	234.77,	4.71,	1.19,	5.09,	1.26,	6.51,	1.39,	6.48,	1.31,	1.21,	0.55,	1.16,	0.57,	1.03,	0.52,	1.17,	0.58,	124.52,	282.97,	171.98,	279.43,	171.34,	272.70,	177.49,	291.10,	168.87
14/09/2014,	08:30:00,	20.56,	21.80,	1012.70,	47.51,	0.51,	1116.03,	685.73,	1546.63,	234.51,	4.63,	1.15,	5.02,	1.15,	6.52,	1.29,	6.54,	1.26,	1.14,	0.52,	1.16,	0.54,	1.09,	0.55,	1.17,	0.55,	124.26,	281.81,	171.63,	278.13,	171.18,	271.98,	177.37,	291.69,	169.38
14/09/2014,	08:45:00,	20.61,	21.80,	1012.70,	47.66,	0.49,	1117.10,	684.43,	1546.23,	234.97,	4.60,	1.14,	4.92,	1.18,	6.45,	1.28,	6.55,	1.29,	1.16,	0.56,	1.17,	0.59,	1.03,	0.54,	1.15,	0.54,	124.26,	281.78,	171.42,	277.99,	170.33,	272.13,	177.17,	292.71,	169.24
14/09/2014,	09:00:00,	20.56,	21.80,	1012.45,	47.67,	0.53,	1114.59,	683.57,	1544.29,	233.26,	4.75,	1.15,	5.01,	1.16,	6.36,	1.27,	6.76,	1.36,	1.09,	0.54,	1.11,	0.54,	1.05,	0.48,	1.15,	0.53,	123.90,	281.88,	171.74,	277.07,	170.43,	272.03,	176.43,	291.16,	168.72
14/09/2014,	09:15:00,	20.63,	21.80,	1012.45,	48.04,	0.47,	1118.10,	685.65,	1548.84,	234.54,	4.68,	1.18,	4.97,	1.18,	6.38,	1.27,	6.56,	1.26,	1.20,	0.59,	1.11,	0.57,	1.03,	0.53,	1.10,	0.51,	124.56,	282.20,	171.63,	278.80,	171.38,	272.86,	177.52,	291.62,	168.96
14/09/2014,	09:30:00,	20.75,	21.80,	1012.15,	48.08,	0.48,	1121.39,	687.07,	1552.70,	235.29,	4.61,	1.16,	4.98,	1.21,	6.46,	1.22,	6.53,	1.26,	1.16,	0.52,	1.12,	0.55,	1.05,	0.53,	1.16,	0.57,	124.38,	284.01,	171.83,	279.36,	171.37,	273.02,	178.34,	292.56,	169.41
14/09/2014,	09:45:00,	20.73,	21.70,	1011.72,	48.37,	0.52,	1117.15,	683.67,	1544.99,	235.18,	4.74,	1.18,	4.96,	1.20,	6.52,	1.26,	6.57,	1.29,	1.18,	0.56,	1.18,	0.57,	1.02,	0.49,	1.16,	0.55,	124.91,	282.57,	170.91,	277.33,	170.07,	271.80,	177.19,	293.01,	169.30
14/09/2014,	10:00:00,	20.78,	21.70,	1011.96,	47.87,	0.48,	1115.36,	684.37,	1545.54,	233.69,	4.70,	1.16,	5.05,	1.19,	6.44,	1.28,	6.49,	1.29,	1.13,	0.53,	1.15,	0.55,	1.08,	0.56,	1.11,	0.52,	124.60,	281.53,	171.58,	278.46,	170.20,	271.97,	177.10,	290.78,	169.44
14/09/2014,	10:15:00,	20.70,	21.60,	1011.66,	47.89,	0.48,	1119.51,	685.78,	1550.14,	234.55,	4.76,	1.19,	5.00,	1.16,	6.36,	1.27,	6.53,	1.20,	1.17,	0.54,	1.18,	0.56,	1.05,	0.54,	1.05,	0.49,	124.70,	283.33,	171.59,	279.04,	170.70,	273.34,	177.50,	291.24,	169.71
14/09/2014,	10:30:00,	20.75,	21.50,	1011.54,	47.76,	0.50,	1118.95,	685.75,	1549.08,	235.02,	4.64,	1.21,	5.11,	1.25,	6.44,	1.24,	6.62,	1.34,	1.21,	0.57,	1.15,	0.56,	1.02,	0.52,	1.17,	0.55,	124.26,	283.82,	171.64,	278.55,	171.62,	272.75,	177.44,	291.37,	168.85
14/09/2014,	10:45:00,	20.75,	21.40,	1011.54,	47.74,	0.51,	1119.15,	685.67,	1549.46,	234.80,	4.69,	1.17,	5.08,	1.23,	6.51,	1.28,	6.53,	1.26,	1.08,	0.50,	1.13,	0.53,	0.99,	0.51,	1.15,	0.54,	124.40,	282.49,	172.04,	278.71,	170.60,	273.08,	177.50,	292.40,	169.38
14/09/2014,	11:00:00,	20.73,	21.30,	1011.66,	47.63,	0.49,	1120.38,	685.29,	1549.66,	235.57,	4.73,	1.16,	4.85,	1.17,	6.40,	1.22,	6.59,	1.29,	1.19,	0.53,	1.14,	0.54,	0.99,	0.48,	1.06,	0.51,	124.14,	282.95,	171.39,	278.66,	170.74,	274.17,	177.40,	292.03,	169.48
14/09/2014,	11:15:00,	20.78,	21.10,	1011.47,	47.70,	0.51,	1122.60,	687.20,	1553.57,	235.52,	4.70,	1.15,	5.09,	1.21,	6.54,	1.33,	6.49,	1.29,	1.25,	0.56,	1.15,	0.54,	1.08,	0.53,	1.12,	0.51,	124.00,	283.15,	172.23,	279.47,	170.91,	273.73,	177.94,	293.84,	169.93
14/09/2014,	11:30:00,	20.73,	21.00,	1011.60,	47.78,	0.53,	1116.67,	682.73,	1546.25,	232.65,	4.66,	1.22,	5.09,	1.23,	6.61,	1.34,	6.47,	1.30,	1.23,	0.61,	1.15,	0.58,	1.03,	0.53,	1.20,	0.52,	124.55,	281.89,	171.14,	278.34,	170.16,	273.18,	177.10,	290.79,	168.25
14/09/2014,	11:45:00,	20.80,	20.90,	1011.72,	47.88,	0.53,	1122.79,	685.97,	1553.18,	234.87,	4.77,	1.23,	5.03,	1.17,	6.44,	1.29,	6.73,	1.33,	1.21,	0.54,	1.13,	0.55,	1.01,	0.50,	1.15,	0.56,	124.30,	283.10,	171.48,	279.90,	171.08,	274.74,	177.50,	292.61,	169.75
14/09/2014,	12:00:00,	20.80,	20.80,	1012.33,	48.07,	0.53,	1118.04,	683.93,	1547.30,	234.20,	4.74,	1.22,	5.09,	1.19,	6.38,	1.31,	6.49,	1.32,	1.23,	0.58,	1.17,	0.57,	1.04,	0.55,	1.20,	0.56,	124.71,	282.55,	171.66,	278.60,	170.41,	272.73,	176.93,	291.82,	168.77
14/09/2014,	12:15:00,	20.78,	20.60,	1012.21,	47.79,	0.52,	1117.83,	684.38,	1547.09,	234.72,	4.64,	1.22,	4.98,	1.20,	6.49,	1.27,	6.41,	1.24,	1.15,	0.53,	1.20,	0.57,	1.12,	0.58,	1.14,	0.53,	124.94,	283.26,	171.04,	278.78,	171.16,	272.69,	177.18,	290.65,	168.86
14/09/2014,	12:30:00,	20.85,	20.50,	1012.21,	47.72,	0.46,	1117.12,	685.19,	1546.89,	234.97,	4.62,	1.13,	5.04,	1.19,	6.37,	1.26,	6.47,	1.31,	1.23,	0.53,	1.15,	0.53,	1.00,	0.49,	1.17,	0.53,	124.39,	282.31,	171.44,	278.36,	170.80,	273.07,	177.53,	290.75,	169.27
14/09/2014,	12:45:00,	20.83,	21.00,	1012.21,	47.96,	0.48,	1116.31,	683.04,	1545.36,	233.56,	4.69,	1.14,	4.98,	1.22,	6.42,	1.29,	6.57,	1.30,	1.10,	0.50,	1.14,	0.54,	1.04,	0.51,	1.13,	0.55,	124.70,	281.98,	171.47,	277.83,	169.78,	272.61,	177.00,	291.38,	168.49
14/09/2014,	13:00:00,	20.83,	21.50,	1012.21,	48.07,	0.48,	1118.35,	684.61,	1548.24,	233.83,	4.74,	1.20,	5.00,	1.16,	6.54,	1.22,	6.62,	1.25,	1.17,	0.55,	1.19,	0.56,	0.98,	0.49,	1.18,	0.54,	124.63,	282.06,	171.37,	278.15,	170.25,	274.07,	177.36,	291.36,	169.47
14/09/2014,	13:15:00,	20.80,	21.50,	1012.33,	48.51,	0.55,	1119.07,	685.60,	1549.31,	234.86,	4.75,	1.16,	5.04,	1.22,	6.40,	1.29,	6.59,	1.30,	1.16,	0.52,	1.13,	0.54,	0.99,	0.48,	1.09,	0.51,	125.62,	282.33,	172.10,	278.51,	170.96,	274.22,	176.67,	291.67,	169.57
14/09/2014,	13:30:00,	20.80,	21.50,	1012.57,	47.75,	0.49,	1116.79,	684.83,	1545.82,	235.25,	4.64,	1.13,	4.98,	1.20,	6.52,	1.32,	6.65,	1.30,	1.17,	0.52,	1.06,	0.47,	0.98,	0.48,	1.11,	0.51,	124.63,	283.11,	171.48,	277.15,	171.67,	273.17,	176.84,	290.82,	168.66
14/09/2014,	13:45:00,	20.83,	21.60,	1012.57,	47.71,	0.49,	1117.46,	684.94,	1546.44,	235.18,	4.73,	1.12,	5.07,	1.20,	6.51,	1.33,	6.70,	1.30,	1.19,	0.56,	1.13,	0.55,	1.02,	0.50,	1.15,	0.55,	124.51,	283.05,	171.09,	276.59,	170.75,	273.62,	177.45,	291.78,	169.48
14/09/2014,	14:00:00,	20.80,	21.60,	1012.63,	48.06,	0.50,	1112.04,	683.68,	1540.41,	234.87,	4.74,	1.17,	4.92,	1.20,	6.50,	1.26,	6.50,	1.30,	1.18,	0.55,	1.12,	0.55,	1.07,	0.53,	1.07,	0.51,	124.54,	280.49,	171.07,	276.64,	170.29,	271.89,	177.23,	290.56,	168.86
14/09/2014,	14:15:00,	20.80,	21.50,	1012.70,	47.68,	0.54,	1115.57,	685.22,	1545.42,	234.94,	4.66,	1.21,	5.12,	1.19,	6.50,	1.34,	6.58,	1.36,	1.16,	0.56,	1.10,	0.55,	1.01,	0.53,	1.16,	0.53,	124.63,	282.27,	171.86,	277.08,	170.92,	273.04,	177.62,	290.97,	168.65
14/09/2014,	14:30:00,	20.75,	21.50,	1012.57,	48.23,	0.51,	1116.75,	686.45,	1546.58,	236.10,	4.70,	1.20,	5.05,	1.27,	6.50,	1.31,	6.57,	1.34,	1.16,	0.52,	1.21,	0.56,	1.05,	0.56,	1.15,	0.55,	124.91,	282.64,	172.09,	275.79,	170.80,	274.15,	178.11,	291.71,	169.38
14/09/2014,	14:45:00,	20.85,	21.50,	1012.51,	48.11,	0.51,	1114.77,	684.18,	1543.50,	234.88,	4.71,	1.14,	4.95,	1.14,	6.44,	1.29,	6.54,	1.26,	1.18,	0.53,	1.09,	0.52,	1.07,	0.54,	1.12,	0.51,	124.92,	281.94,	171.21,	275.80,	170.48,	272.81,	176.76,	291.47,	169.53
14/09/2014,	15:00:00,	20.75,	21.60,	1012.27,	48.44,	0.51,	1118.95,	685.93,	1549.46,	235.04,	4.63,	1.16,	4.93,	1.17,	6.42,	1.27,	6.56,	1.32,	1.22,	0.57,	1.15,	0.57,	1.01,	0.49,	1.18,	0.55,	125.31,	282.81,	171.89,	278.17,	171.49,	273.59,	177.28,	291.83,	169.07
14/09/2014,	15:15:00,	20.80,	21.70,	1012.02,	48.17,	0.51,	1117.37,	686.50,	1547.74,	235.56,	4.68,	1.19,	5.13,	1.20,	6.50,	1.35,	6.49,	1.29,	1.21,	0.55,	1.17,	0.54,	1.01,	0.52,	1.18,	0.54,	125.50,	284.08,	172.34,	276.83,	170.50,	272.98,	178.00,	290.99,	169.50
14/09/2014,	15:30:00,	20.87,	21.80,	1011.84,	47.98,	0.54,	1118.85,	685.62,	1547.56,	236.37,	4.82,	1.23,	5.07,	1.22,	6.51,	1.38,	6.41,	1.27,	1.24,	0.54,	1.15,	0.55,	1.06,	0.55,	1.14,	0.56,	124.90,	283.80,	171.74,	278.35,	171.12,	273.11,	177.23,	291.32,	169.48
14/09/2014,	15:45:00,	20.85,	21.70,	1011.54,	47.84,	0.52,	1116.38,	688.18,	1547.29,	236.56,	4.78,	1.22,	5.05,	1.29,	6.57,	1.36,	6.74,	1.34,	1.20,	0.56,	1.18,	0.59,	1.01,	0.49,	1.15,	0.53,	125.24,	282.23,	172.43,	276.92,	171.12,	273.83,	178.61,	291.05,	169.94
14/09/2014,	16:00:00,	20.92,	21.50,	1011.29,	48.01,	0.48,	1118.07,	687.07,	1548.89,	235.86,	4.62,	1.18,	5.00,	1.19,	6.28,	1.22,	6.73,	1.34,	1.17,	0.55,	1.05,	0.52,	0.97,	0.48,	1.17,	0.53,	124.92,	283.03,	172.53,	277.26,	171.28,	273.54,	177.59,	291.68,	169.48
14/09/2014,	16:15:00,	20.78,	21.60,	1011.05,	47.83,	0.53,	1119.50,	687.42,	1550.94,	235.45,	4.71,	1.17,	4.97,	1.22,	6.54,	1.30,	6.52,	1.33,	1.21,	0.58,	1.20,	0.57,	1.10,	0.54,	1.16,	0.55,	124.83,	283.01,	171.81,	279.02,	171.50,	273.24,	178.46,	291.81,	169.58
14/09/2014,	16:30:00,	20.85,	21.50,	1011.05,	48.19,	0.53,	1118.57,	686.66,	1549.09,	235.72,	4.62,	1.16,	5.02,	1.21,	6.47,	1.32,	6.57,	1.29,	1.15,	0.54,	1.16,	0.56,	1.03,	0.51,	1.08,	0.49,	124.96,	282.93,	172.22,	277.02,	171.12,	272.94,	178.07,	293.24,	169.14
14/09/2014,	16:45:00,	20.87,	21.40,	1010.80,	48.33,	0.49,	1121.83,	687.52,	1552.95,	236.09,	4.56,	1.15,	4.94,	1.10,	6.38,	1.29,	6.48,	1.31,	1.21,	0.57,	1.18,	0.57,	1.06,	0.50,	1.09,	0.52,	125.62,	283.89,	173.16,	278.06,	170.60,	274.63,	177.76,	292.91,	169.74
14/09/2014,	17:00:00,	20.90,	21.50,	1011.05,	48.23,	0.49,	1120.18,	686.87,	1551.39,	235.08,	4.74,	1.19,	5.05,	1.19,	6.53,	1.25,	6.58,	1.30,	1.16,	0.54,	1.13,	0.57,	1.00,	0.51,	1.15,	0.57,	125.27,	284.26,	172.41,	277.65,	170.81,	274.17,	177.63,	291.58,	169.92
14/09/2014,	17:15:00,	20.85,	21.40,	1010.74,	48.30,	0.51,	1125.28,	689.59,	1557.46,	236.73,	4.78,	1.14,	5.00,	1.22,	6.49,	1.31,	6.61,	1.32,	1.18,	0.55,	1.15,	0.55,	1.02,	0.48,	1.15,	0.55,	125.54,	285.34,	172.95,	278.14,	171.99,	275.90,	178.49,	293.64,	169.93
14/09/2014,	17:30:00,	20.85,	21.40,	1010.44,	48.03,	0.49,	1121.43,	691.52,	1554.57,	237.79,	4.74,	1.19,	5.02,	1.21,	6.47,	1.28,	6.53,	1.27,	1.10,	0.51,	1.18,	0.55,	1.04,	0.50,	1.19,	0.56,	125.41,	284.44,	173.63,	277.98,	172.34,	273.73,	178.49,	292.79,	170.89
14/09/2014,	17:45:00,	20.87,	21.40,	1010.38,	48.20,	0.53,	1123.34,	691.68,	1557.47,	237.09,	4.64,	1.13,	5.01,	1.19,	6.40,	1.28,	6.49,	1.30,	1.14,	0.55,	1.19,	0.55,	1.08,	0.56,	1.25,	0.58,	125.51,	285.02,	173.59,	278.53,	172.39,	274.34,	178.95,	292.99,	170.53
14/09/2014,	18:00:00,	20.92,	21.30,	1010.62,	48.39,	0.50,	1121.06,	689.53,	1553.43,	236.53,	4.73,	1.17,	5.00,	1.18,	6.41,	1.28,	6.52,	1.28,	1.21,	0.55,	1.15,	0.55,	1.01,	0.47,	1.18,	0.54,	125.53,	283.23,	173.47,	278.40,	171.45,	273.77,	178.00,	293.18,	170.39
14/09/2014,	18:15:00,	20.90,	21.40,	1010.44,	48.53,	0.57,	1124.51,	689.05,	1556.39,	236.66,	4.71,	1.24,	5.11,	1.28,	6.50,	1.35,	6.52,	1.31,	1.22,	0.58,	1.16,	0.57,	1.05,	0.53,	1.23,	0.58,	125.83,	285.52,	172.61,	278.10,	171.76,	274.89,	177.93,	293.73,	170.64
14/09/2014,	18:30:00,	20.87,	21.20,	1010.44,	48.15,	0.48,	1128.23,	691.84,	1561.50,	237.73,	4.80,	1.21,	4.96,	1.18,	6.52,	1.33,	6.67,	1.26,	1.16,	0.52,	1.18,	0.52,	1.06,	0.50,	1.14,	0.53,	125.62,	285.43,	173.30,	279.72,	172.50,	275.89,	179.09,	294.72,	170.80
14/09/2014,	18:45:00,	20.85,	21.40,	1010.13,	48.05,	0.50,	1130.79,	692.69,	1564.30,	238.28,	4.74,	1.11,	5.12,	1.22,	6.49,	1.29,	6.61,	1.32,	1.25,	0.55,	1.19,	0.56,	1.03,	0.49,	1.13,	0.52,	125.42,	285.84,	173.68,	280.94,	173.37,	276.42,	178.57,	295.14,	170.97
14/09/2014,	19:00:00,	20.87,	21.30,	1010.25,	48.18,	0.53,	1126.60,	690.41,	1558.94,	237.56,	4.78,	1.23,	5.09,	1.32,	6.53,	1.31,	6.44,	1.27,	1.22,	0.57,	1.17,	0.58,	1.03,	0.53,	1.13,	0.55,	126.08,	284.48,	172.28,	280.78,	172.55,	274.66,	178.73,	294.30,	170.67
14/09/2014,	19:15:00,	20.87,	21.20,	1010.13,	48.21,	0.55,	1128.95,	692.75,	1563.06,	237.56,	4.70,	1.20,	5.30,	1.29,	6.63,	1.31,	6.78,	1.35,	1.18,	0.55,	1.17,	0.57,	1.05,	0.51,	1.22,	0.58,	125.51,	285.90,	173.60,	280.58,	172.62,	275.73,	179.05,	294.36,	171.45
14/09/2014,	19:30:00,	20.90,	21.40,	1010.07,	47.79,	0.51,	1129.76,	692.46,	1563.19,	238.30,	4.72,	1.17,	5.08,	1.20,	6.36,	1.28,	6.69,	1.32,	1.25,	0.56,	1.18,	0.55,	0.98,	0.47,	1.17,	0.54,	124.99,	285.53,	173.42,	280.90,	172.85,	276.33,	178.79,	294.70,	171.26
14/09/2014,	19:45:00,	20.90,	21.40,	1010.07,	48.86,	0.48,	1127.94,	693.03,	1562.49,	237.66,	4.75,	1.20,	4.98,	1.23,	6.62,	1.32,	6.78,	1.33,	1.14,	0.55,	1.17,	0.56,	1.06,	0.50,	1.18,	0.58,	126.49,	285.15,	173.76,	281.03,	172.93,	275.00,	178.69,	294.44,	171.53
14/09/2014,	20:00:00,	20.87,	21.20,	1009.95,	48.63,	0.51,	1130.80,	694.32,	1566.69,	237.87,	4.75,	1.19,	5.08,	1.24,	6.51,	1.29,	6.51,	1.36,	1.24,	0.58,	1.17,	0.56,	1.04,	0.52,	1.17,	0.56,	126.19,	286.34,	174.09,	281.73,	173.27,	276.47,	179.50,	294.08,	171.29
14/09/2014,	20:15:00,	20.87,	21.40,	1009.95,	48.87,	0.50,	1126.86,	692.33,	1560.75,	237.56,	4.74,	1.17,	5.20,	1.27,	6.53,	1.30,	6.64,	1.31,	1.19,	0.54,	1.16,	0.57,	1.09,	0.55,	1.19,	0.58,	126.72,	284.96,	173.44,	280.28,	172.88,	275.26,	179.20,	294.01,	170.70
14/09/2014,	20:30:00,	20.85,	21.40,	1010.07,	48.05,	0.53,	1128.43,	693.46,	1563.08,	238.27,	4.81,	1.22,	5.03,	1.26,	6.48,	1.28,	6.55,	1.33,	1.18,	0.57,	1.13,	0.53,	1.03,	0.51,	1.21,	0.59,	125.66,	284.94,	173.79,	280.69,	172.06,	276.14,	179.21,	294.34,	172.35
14/09/2014,	20:45:00,	20.90,	21.30,	1010.01,	48.66,	0.50,	1128.43,	692.33,	1563.19,	237.08,	4.72,	1.21,	5.07,	1.18,	6.42,	1.27,	6.45,	1.27,	1.16,	0.57,	1.20,	0.61,	1.04,	0.50,	1.18,	0.54,	126.08,	285.55,	173.64,	280.74,	172.55,	276.45,	178.92,	293.17,	171.05
14/09/2014,	21:00:00,	20.85,	21.30,	1010.07,	48.59,	0.50,	1132.80,	695.24,	1569.52,	237.67,	4.78,	1.17,	5.10,	1.25,	6.45,	1.28,	6.65,	1.28,	1.22,	0.56,	1.15,	0.52,	1.12,	0.57,	1.17,	0.57,	126.31,	286.80,	173.74,	281.84,	173.50,	276.47,	179.42,	295.31,	172.55
14/09/2014,	21:15:00,	20.78,	21.40,	1010.13,	49.01,	0.51,	1128.05,	691.99,	1561.58,	237.73,	4.83,	1.25,	4.99,	1.21,	6.52,	1.32,	6.72,	1.36,	1.20,	0.51,	1.18,	0.57,	1.04,	0.55,	1.18,	0.56,	126.91,	285.19,	173.42,	281.31,	172.74,	276.30,	179.04,	292.90,	170.75
14/09/2014,	21:30:00,	20.85,	21.30,	1010.13,	48.48,	0.48,	1127.98,	691.10,	1561.19,	237.18,	4.75,	1.20,	5.04,	1.19,	6.55,	1.27,	6.48,	1.26,	1.14,	0.55,	1.14,	0.52,	1.01,	0.49,	1.15,	0.51,	126.36,	285.29,	173.51,	281.56,	172.05,	275.46,	178.73,	293.31,	170.64
14/09/2014,	21:45:00,	20.78,	21.30,	1010.01,	48.35,	0.51,	1128.91,	693.48,	1564.14,	237.44,	4.73,	1.21,	5.07,	1.16,	6.46,	1.27,	6.74,	1.32,	1.16,	0.53,	1.08,	0.52,	1.05,	0.53,	1.14,	0.50,	125.81,	285.65,	174.31,	281.26,	172.60,	275.51,	178.86,	293.98,	171.53
14/09/2014,	22:00:00,	20.80,	21.30,	1010.19,	48.76,	0.51,	1125.73,	691.46,	1559.52,	237.00,	4.74,	1.18,	5.05,	1.23,	6.42,	1.31,	6.60,	1.31,	1.25,	0.57,	1.21,	0.56,	1.04,	0.55,	1.19,	0.53,	126.07,	284.90,	173.60,	280.20,	173.36,	275.31,	177.68,	293.08,	170.66
14/09/2014,	22:15:00,	20.87,	21.30,	1010.19,	48.65,	0.51,	1128.28,	691.78,	1561.91,	237.53,	4.83,	1.12,	4.90,	1.18,	6.46,	1.25,	6.49,	1.29,	1.22,	0.58,	1.15,	0.52,	1.08,	0.51,	1.11,	0.53,	126.61,	285.90,	173.15,	279.80,	172.38,	276.19,	179.02,	293.90,	170.95
14/09/2014,	22:30:00,	20.87,	21.40,	1010.13,	48.17,	0.51,	1130.30,	692.82,	1563.95,	238.53,	4.72,	1.21,	5.02,	1.20,	6.50,	1.26,	6.62,	1.34,	1.17,	0.53,	1.16,	0.56,	1.05,	0.52,	1.16,	0.55,	126.02,	286.82,	173.90,	280.42,	172.37,	276.29,	178.96,	294.40,	171.47
14/09/2014,	22:45:00,	20.83,	21.40,	1010.01,	48.16,	0.52,	1128.31,	691.40,	1561.52,	237.39,	4.57,	1.19,	5.16,	1.23,	6.50,	1.29,	6.80,	1.35,	1.16,	0.54,	1.21,	0.55,	1.03,	0.55,	1.16,	0.54,	126.11,	285.68,	173.56,	280.26,	172.27,	275.96,	179.00,	293.97,	170.40
14/09/2014,	23:00:00,	20.90,	21.40,	1010.01,	48.54,	0.51,	1126.01,	691.15,	1559.17,	237.24,	4.70,	1.25,	5.11,	1.25,	6.58,	1.30,	6.68,	1.31,	1.23,	0.59,	1.19,	0.56,	1.12,	0.57,	1.16,	0.60,	126.21,	284.35,	173.29,	280.41,	172.83,	275.64,	178.80,	293.31,	170.19
14/09/2014,	23:15:00,	20.83,	21.50,	1010.31,	48.50,	0.50,	1125.98,	691.53,	1559.64,	237.24,	4.69,	1.18,	5.09,	1.20,	6.46,	1.26,	6.67,	1.40,	1.16,	0.53,	1.15,	0.56,	1.03,	0.53,	1.17,	0.56,	126.00,	285.11,	173.47,	278.96,	171.57,	275.29,	179.76,	294.20,	170.52
14/09/2014,	23:30:00,	20.95,	21.50,	1010.25,	48.50,	0.52,	1127.79,	692.62,	1561.67,	238.11,	4.76,	1.18,	5.07,	1.21,	6.57,	1.36,	6.58,	1.37,	1.20,	0.57,	1.20,	0.57,	1.07,	0.54,	1.14,	0.57,	126.01,	285.48,	173.14,	279.95,	173.02,	276.03,	179.16,	294.10,	171.17
14/09/2014,	23:45:00,	20.83,	21.50,	1010.19,	48.42,	0.53,	1128.48,	692.62,	1562.64,	237.96,	4.64,	1.19,	5.01,	1.19,	6.53,	1.34,	6.64,	1.34,	1.24,	0.62,	1.16,	0.57,	1.07,	0.53,	1.14,	0.56,	126.47,	285.93,	173.26,	280.83,	173.26,	275.62,	178.48,	293.76,	171.39
15/09/2014,	00:00:00,	20.83,	21.60,	1010.50,	48.48,	0.50,	1127.79,	692.00,	1561.64,	237.42,	4.60,	1.13,	5.06,	1.17,	6.52,	1.29,	6.66,	1.28,	1.20,	0.52,	1.13,	0.56,	1.01,	0.50,	1.12,	0.50,	126.49,	286.59,	173.88,	280.16,	172.60,	274.53,	178.04,	294.05,	171.29
15/09/2014,	00:15:00,	20.85,	21.70,	1010.38,	48.58,	0.56,	1128.81,	692.49,	1562.76,	238.01,	4.78,	1.24,	4.95,	1.24,	6.54,	1.34,	6.60,	1.38,	1.26,	0.54,	1.18,	0.58,	1.07,	0.52,	1.13,	0.56,	126.36,	285.44,	173.67,	280.14,	172.75,	275.71,	178.51,	295.30,	171.48
15/09/2014,	00:30:00,	20.87,	21.80,	1010.44,	48.13,	0.52,	1130.73,	692.59,	1565.23,	237.57,	4.81,	1.22,	5.09,	1.25,	6.40,	1.30,	6.49,	1.30,	1.14,	0.55,	1.22,	0.56,	1.02,	0.51,	1.17,	0.54,	125.57,	288.13,	173.83,	279.42,	172.40,	276.83,	179.60,	294.06,	170.57
15/09/2014,	00:45:00,	20.85,	21.60,	1010.56,	48.42,	0.49,	1128.43,	690.37,	1561.28,	236.99,	4.75,	1.15,	5.00,	1.18,	6.44,	1.30,	6.57,	1.32,	1.16,	0.58,	1.15,	0.58,	1.05,	0.52,	1.20,	0.56,	126.25,	288.68,	172.78,	278.70,	171.45,	275.37,	179.27,	293.16,	170.77
15/09/2014,	01:00:00,	20.87,	21.80,	1010.86,	48.22,	0.50,	1129.21,	692.10,	1562.99,	237.53,	4.73,	1.16,	5.00,	1.21,	6.53,	1.30,	6.72,	1.38,	1.18,	0.53,	1.18,	0.55,	1.05,	0.49,	1.15,	0.54,	125.81,	288.59,	172.86,	279.58,	172.74,	275.66,	179.15,	293.12,	171.18
15/09/2014,	01:15:00,	20.87,	21.70,	1010.93,	48.78,	0.48,	1131.26,	693.32,	1565.71,	238.16,	4.67,	1.14,	4.97,	1.19,	6.58,	1.27,	6.58,	1.31,	1.20,	0.55,	1.18,	0.54,	1.00,	0.48,	1.14,	0.53,	126.64,	288.46,	174.25,	281.40,	172.85,	275.91,	178.94,	293.10,	171.04
15/09/2014,	01:30:00,	20.83,	22.00,	1010.86,	48.37,	0.50,	1129.31,	692.78,	1564.70,	236.78,	4.70,	1.17,	5.14,	1.23,	6.46,	1.28,	6.58,	1.33,	1.12,	0.51,	1.23,	0.59,	1.04,	0.53,	1.11,	0.54,	126.28,	286.91,	173.37,	280.23,	172.87,	275.52,	179.04,	294.22,	171.31
15/09/2014,	01:45:00,	20.87,	21.80,	1011.11,	48.55,	0.47,	1126.39,	691.81,	1560.43,	237.28,	4.65,	1.20,	4.98,	1.20,	6.43,	1.29,	6.69,	1.35,	1.11,	0.50,	1.17,	0.54,	1.03,	0.50,	1.14,	0.54,	125.91,	286.20,	173.28,	279.15,	172.39,	274.76,	179.18,	293.81,	170.91
15/09/2014,	02:00:00,	20.95,	22.10,	1011.23,	48.39,	0.50,	1127.30,	691.30,	1560.89,	237.07,	4.58,	1.13,	5.04,	1.19,	6.46,	1.30,	6.68,	1.31,	1.17,	0.54,	1.15,	0.55,	1.06,	0.51,	1.15,	0.55,	126.55,	287.59,	173.17,	279.03,	172.33,	275.07,	178.93,	293.14,	170.71
15/09/2014,	02:15:00,	20.92,	22.00,	1011.29,	48.28,	0.48,	1127.87,	692.11,	1562.07,	237.12,	4.65,	1.09,	5.05,	1.17,	6.50,	1.29,	6.54,	1.27,	1.20,	0.52,	1.17,	0.54,	1.09,	0.51,	1.13,	0.54,	126.06,	286.94,	173.16,	279.15,	172.28,	275.31,	179.01,	293.92,	171.55
15/09/2014,	02:30:00,	20.83,	21.90,	1011.47,	48.42,	0.51,	1128.24,	692.84,	1562.18,	238.28,	4.68,	1.19,	5.00,	1.19,	6.54,	1.29,	6.53,	1.23,	1.22,	0.55,	1.14,	0.57,	1.05,	0.52,	1.16,	0.56,	126.54,	286.07,	173.68,	280.30,	172.48,	275.63,	179.24,	293.75,	171.30
15/09/2014,	02:45:00,	20.92,	22.20,	1011.60,	48.77,	0.46,	1126.63,	692.24,	1561.06,	237.15,	4.75,	1.15,	4.97,	1.25,	6.46,	1.29,	6.72,	1.28,	1.16,	0.52,	1.13,	0.53,	1.00,	0.51,	1.08,	0.49,	126.21,	285.79,	173.85,	279.48,	172.43,	275.69,	179.51,	293.22,	170.16
15/09/2014,	03:00:00,	20.95,	22.10,	1011.66,	48.41,	0.49,	1124.95,	690.52,	1557.47,	237.25,	4.63,	1.12,	4.96,	1.13,	6.54,	1.27,	6.56,	1.24,	1.17,	0.52,	1.17,	0.55,	1.02,	0.46,	1.11,	0.51,	126.32,	285.83,	173.80,	279.49,	171.69,	274.30,	178.20,	292.88,	170.54
15/09/2014,	03:15:00,	20.92,	22.00,	1011.84,	48.26,	0.53,	1127.66,	692.52,	1561.14,	238.69,	4.73,	1.19,	5.06,	1.24,	6.44,	1.31,	6.47,	1.32,	1.20,	0.56,	1.16,	0.58,	1.07,	0.54,	1.09,	0.51,	125.99,	286.29,	173.05,	280.45,	173.12,	274.57,	178.49,	293.92,	171.85
15/09/2014,	03:30:00,	20.95,	22.30,	1012.27,	48.69,	0.49,	1123.04,	690.20,	1555.62,	236.92,	4.73,	1.16,	4.96,	1.13,	6.41,	1.29,	6.62,	1.29,	1.14,	0.52,	1.19,	0.53,	1.05,	0.53,	1.18,	0.55,	126.50,	284.08,	172.90,	279.12,	172.29,	274.02,	178.68,	293.31,	170.07
15/09/2014,	03:45:00,	20.95,	22.30,	1012.45,	48.45,	0.53,	1126.17,	693.12,	1560.26,	238.34,	4.62,	1.16,	5.08,	1.26,	6.44,	1.28,	6.63,	1.30,	1.23,	0.54,	1.18,	0.55,	1.08,	0.52,	1.17,	0.56,	125.28,	285.56,	174.12,	279.64,	173.50,	274.85,	178.37,	293.71,	170.99
15/09/2014,	04:00:00,	20.95,	22.20,	1012.63,	48.30,	0.48,	1124.62,	690.16,	1557.51,	236.67,	4.76,	1.20,	4.99,	1.14,	6.38,	1.22,	6.53,	1.25,	1.15,	0.54,	1.11,	0.54,	1.04,	0.52,	1.07,	0.48,	126.44,	284.86,	172.39,	280.24,	172.19,	274.29,	178.44,	292.71,	170.88
15/09/2014,	04:15:00,	20.97,	22.10,	1012.88,	48.29,	0.48,	1123.96,	690.82,	1556.60,	237.20,	4.81,	1.21,	5.05,	1.16,	6.54,	1.25,	6.63,	1.27,	1.19,	0.57,	1.16,	0.55,	1.04,	0.51,	1.18,	0.53,	125.68,	285.16,	172.97,	278.52,	172.04,	275.22,	178.82,	292.45,	170.82
15/09/2014,	04:30:00,	21.00,	22.10,	1013.06,	48.43,	0.51,	1123.61,	690.48,	1555.89,	237.70,	4.70,	1.18,	5.03,	1.28,	6.50,	1.31,	6.69,	1.39,	1.13,	0.56,	1.18,	0.55,	1.05,	0.53,	1.21,	0.58,	126.15,	285.47,	173.22,	279.04,	173.24,	273.58,	177.90,	293.05,	170.11
15/09/2014,	04:45:00,	20.90,	22.40,	1013.18,	48.20,	0.50,	1120.59,	689.47,	1552.55,	237.03,	4.63,	1.19,	4.91,	1.20,	6.49,	1.24,	6.61,	1.33,	1.17,	0.55,	1.09,	0.51,	1.07,	0.53,	1.17,	0.54,	125.43,	283.77,	172.45,	279.19,	172.39,	273.35,	177.65,	291.70,	170.68
15/09/2014,	05:00:00,	20.92,	22.20,	1013.43,	48.24,	0.53,	1118.27,	688.47,	1549.61,	236.70,	4.75,	1.20,	5.11,	1.24,	6.51,	1.33,	6.47,	1.33,	1.19,	0.55,	1.17,	0.54,	1.04,	0.56,	1.12,	0.56,	125.80,	283.23,	172.80,	278.47,	171.66,	272.93,	177.92,	291.36,	170.01
15/09/2014,	05:15:00,	21.00,	22.30,	1013.43,	48.59,	0.53,	1117.99,	690.27,	1551.26,	236.50,	4.75,	1.21,	5.18,	1.30,	6.31,	1.35,	6.69,	1.31,	1.13,	0.53,	1.20,	0.60,	1.03,	0.53,	1.22,	0.60,	126.28,	283.10,	172.54,	278.48,	172.53,	272.87,	178.39,	291.12,	170.72
15/09/2014,	05:30:00,	20.97,	22.20,	1013.61,	48.80,	0.48,	1121.67,	690.23,	1554.33,	237.33,	4.50,	1.17,	4.98,	1.20,	6.37,	1.28,	6.52,	1.29,	1.11,	0.52,	1.17,	0.57,	1.12,	0.55,	1.19,	0.54,	125.98,	283.96,	172.98,	278.65,	172.40,	274.40,	178.55,	292.19,	170.13
15/09/2014,	05:45:00,	21.04,	22.40,	1014.04,	48.35,	0.48,	1119.45,	688.91,	1551.73,	235.89,	4.65,	1.14,	5.11,	1.22,	6.49,	1.36,	6.75,	1.28,	1.18,	0.55,	1.15,	0.54,	1.03,	0.51,	1.11,	0.53,	125.53,	283.82,	172.22,	277.82,	171.80,	273.40,	178.50,	291.82,	170.25
15/09/2014,	06:00:00,	20.97,	22.10,	1013.79,	48.19,	0.50,	1121.44,	689.48,	1554.00,	236.39,	4.59,	1.17,	4.88,	1.14,	6.42,	1.31,	6.77,	1.32,	1.23,	0.56,	1.16,	0.57,	1.06,	0.52,	1.13,	0.52,	126.42,	283.92,	172.61,	279.24,	171.95,	274.04,	178.37,	291.88,	170.32
15/09/2014,	06:15:00,	21.07,	22.20,	1013.92,	48.43,	0.51,	1123.96,	692.21,	1557.67,	237.74,	4.68,	1.18,	5.09,	1.14,	6.40,	1.25,	6.61,	1.28,	1.15,	0.53,	1.22,	0.56,	1.05,	0.53,	1.17,	0.52,	125.83,	285.50,	173.95,	279.46,	172.06,	274.25,	179.49,	292.33,	170.47
15/09/2014,	06:30:00,	21.04,	22.30,	1014.10,	48.35,	0.55,	1120.08,	690.44,	1552.29,	237.51,	4.68,	1.18,	5.13,	1.23,	6.52,	1.29,	6.66,	1.32,	1.24,	0.56,	1.14,	0.57,	1.05,	0.53,	1.14,	0.58,	125.89,	283.54,	172.84,	278.64,	172.69,	273.74,	178.51,	291.76,	170.22
15/09/2014,	06:45:00,	21.02,	22.00,	1014.34,	48.60,	0.47,	1117.90,	687.38,	1548.89,	235.74,	4.64,	1.12,	4.92,	1.13,	6.40,	1.24,	6.67,	1.26,	1.22,	0.57,	1.13,	0.53,	1.02,	0.51,	1.14,	0.55,	126.07,	282.42,	171.84,	278.24,	171.48,	273.28,	177.97,	291.38,	169.79
15/09/2014,	07:00:00,	21.04,	22.10,	1014.47,	48.09,	0.53,	1119.28,	689.84,	1551.20,	237.17,	4.73,	1.19,	5.10,	1.28,	6.76,	1.31,	6.56,	1.34,	1.20,	0.57,	1.17,	0.57,	1.05,	0.54,	1.08,	0.54,	125.52,	284.29,	172.14,	277.74,	172.36,	273.66,	178.56,	291.19,	170.69
15/09/2014,	07:15:00,	21.02,	22.20,	1014.65,	48.24,	0.52,	1115.48,	686.16,	1545.60,	235.66,	4.82,	1.26,	5.07,	1.19,	6.31,	1.24,	6.49,	1.36,	1.17,	0.56,	1.12,	0.54,	1.06,	0.55,	1.17,	0.53,	125.45,	282.20,	172.20,	277.48,	171.39,	273.20,	177.48,	290.17,	168.92
15/09/2014,	07:30:00,	21.02,	22.30,	1014.59,	48.47,	0.51,	1118.23,	689.61,	1550.32,	236.80,	4.71,	1.13,	4.96,	1.16,	6.48,	1.30,	6.68,	1.32,	1.18,	0.58,	1.23,	0.61,	1.05,	0.51,	1.17,	0.54,	126.28,	282.81,	172.74,	277.87,	172.31,	273.40,	178.32,	291.72,	170.06
15/09/2014,	07:45:00,	21.04,	22.20,	1014.65,	48.47,	0.48,	1117.42,	688.34,	1548.99,	236.16,	4.74,	1.16,	5.10,	1.23,	6.46,	1.30,	6.50,	1.26,	1.14,	0.52,	1.14,	0.55,	1.06,	0.55,	1.17,	0.53,	125.50,	283.40,	172.61,	277.59,	171.22,	272.96,	178.81,	290.97,	169.48
15/09/2014,	08:00:00,	21.04,	22.20,	1014.95,	48.06,	0.44,	1116.01,	686.80,	1546.13,	236.02,	4.71,	1.15,	4.96,	1.14,	6.31,	1.19,	6.62,	1.32,	1.20,	0.54,	1.15,	0.51,	1.00,	0.47,	1.10,	0.48,	125.15,	281.97,	172.06,	278.56,	171.12,	272.10,	177.89,	290.68,	169.50
15/09/2014,	08:15:00,	21.07,	22.10,	1015.14,	48.45,	0.51,	1119.89,	690.21,	1552.19,	237.04,	4.86,	1.19,	5.07,	1.18,	6.47,	1.31,	6.66,	1.26,	1.17,	0.54,	1.17,	0.54,	1.02,	0.52,	1.12,	0.52,	125.89,	283.37,	173.65,	278.34,	171.55,	273.71,	178.16,	292.00,	170.54
15/09/2014,	08:30:00,	21.09,	22.10,	1015.26,	48.30,	0.47,	1117.00,	687.49,	1547.38,	236.57,	4.63,	1.12,	5.03,	1.19,	6.51,	1.29,	6.59,	1.32,	1.13,	0.53,	1.15,	0.55,	1.02,	0.53,	1.18,	0.56,	125.71,	283.05,	172.42,	277.67,	171.53,	272.92,	177.60,	290.81,	169.85
15/09/2014,	08:45:00,	21.12,	21.90,	1015.50,	48.33,	0.48,	1114.96,	685.99,	1544.70,	235.52,	4.71,	1.15,	5.02,	1.15,	6.32,	1.19,	6.60,	1.27,	1.17,	0.54,	1.13,	0.53,	1.03,	0.48,	1.19,	0.54,	126.11,	282.16,	171.49,	276.85,	171.12,	272.71,	177.48,	290.62,	169.70
15/09/2014,	09:00:00,	21.04,	21.90,	1015.81,	47.57,	0.51,	1115.34,	685.76,	1544.24,	236.38,	4.77,	1.24,	5.08,	1.23,	6.45,	1.33,	6.58,	1.35,	1.10,	0.52,	1.20,	0.58,	1.08,	0.56,	1.17,	0.58,	125.05,	282.38,	171.29,	277.51,	171.28,	272.76,	177.73,	290.32,	169.34
15/09/2014,	09:15:00,	21.12,	21.90,	1015.75,	48.31,	0.49,	1111.96,	684.71,	1541.14,	235.25,	4.69,	1.18,	4.88,	1.19,	6.39,	1.21,	6.45,	1.25,	1.12,	0.49,	1.17,	0.57,	0.99,	0.51,	1.12,	0.50,	125.40,	281.87,	171.73,	275.44,	170.68,	272.06,	176.86,	290.04,	169.20
15/09/2014,	09:30:00,	21.07,	22.00,	1016.05,	48.35,	0.50,	1115.54,	685.63,	1545.04,	235.83,	4.54,	1.14,	5.03,	1.20,	6.42,	1.25,	6.51,	1.30,	1.14,	0.55,	1.20,	0.59,	0.99,	0.48,	1.09,	0.52,	125.90,	282.21,	172.00,	277.77,	171.50,	272.66,	177.20,	290.38,	168.71
15/09/2014,	09:45:00,	21.09,	22.00,	1016.17,	48.02,	0.47,	1111.65,	684.08,	1540.80,	234.73,	4.49,	1.12,	4.92,	1.16,	6.33,	1.27,	6.46,	1.27,	1.19,	0.55,	1.18,	0.53,	1.00,	0.47,	1.11,	0.52,	124.60,	280.82,	170.96,	276.37,	170.30,	271.90,	177.15,	290.00,	169.46
15/09/2014,	10:00:00,	21.04,	22.00,	1016.48,	48.15,	0.48,	1112.78,	684.40,	1541.95,	234.93,	4.44,	1.09,	5.09,	1.18,	6.32,	1.20,	6.47,	1.28,	1.14,	0.53,	1.21,	0.58,	0.97,	0.50,	1.16,	0.52,	125.91,	281.78,	170.75,	276.10,	170.77,	271.45,	177.12,	290.94,	169.51
15/09/2014,	10:15:00,	21.09,	21.90,	1016.78,	48.03,	0.50,	1113.51,	684.52,	1542.03,	235.41,	4.68,	1.13,	4.89,	1.15,	6.51,	1.26,	6.46,	1.25,	1.11,	0.50,	1.15,	0.54,	1.00,	0.46,	1.16,	0.51,	124.81,	282.65,	171.88,	276.43,	170.26,	271.69,	176.71,	290.19,	169.37
15/09/2014,	10:30:00,	21.09,	21.90,	1016.85,	47.98,	0.45,	1110.04,	684.66,	1539.57,	234.27,	4.69,	1.16,	4.99,	1.17,	6.55,	1.30,	6.73,	1.27,	1.21,	0.57,	1.20,	0.58,	1.02,	0.51,	1.15,	0.51,	125.66,	280.84,	171.73,	275.96,	170.39,	271.94,	176.92,	288.76,	169.46
15/09/2014,	10:45:00,	21.17,	21.80,	1016.97,	47.84,	0.53,	1112.23,	684.21,	1540.19,	235.67,	4.64,	1.18,	5.06,	1.24,	6.52,	1.32,	6.65,	1.27,	1.20,	0.57,	1.16,	0.59,	1.03,	0.54,	1.13,	0.53,	125.01,	281.28,	171.44,	276.38,	169.90,	271.99,	177.32,	290.23,	169.32
15/09/2014,	11:00:00,	21.12,	21.80,	1017.21,	48.15,	0.52,	1110.26,	685.38,	1539.48,	235.63,	4.67,	1.21,	5.00,	1.16,	6.51,	1.33,	6.59,	1.31,	1.17,	0.55,	1.20,	0.57,	1.04,	0.53,	1.09,	0.50,	125.34,	281.37,	171.41,	275.87,	170.28,	271.30,	178.15,	289.23,	169.42
15/09/2014,	11:15:00,	21.09,	21.70,	1017.03,	48.34,	0.46,	1112.89,	685.92,	1542.71,	235.58,	4.70,	1.17,	4.95,	1.18,	6.44,	1.28,	6.61,	1.33,	1.20,	0.58,	1.13,	0.54,	1.10,	0.54,	1.08,	0.49,	125.43,	281.89,	171.58,	275.32,	170.85,	271.64,	177.34,	291.42,	170.05
15/09/2014,	11:30:00,	21.17,	21.90,	1017.27,	47.87,	0.45,	1112.32,	685.53,	1541.85,	235.44,	4.55,	1.07,	4.97,	1.10,	6.44,	1.22,	6.52,	1.23,	1.13,	0.50,	1.07,	0.53,	1.05,	0.50,	1.09,	0.49,	124.71,	281.65,	172.08,	276.32,	170.15,	272.20,	177.41,	289.37,	169.54
15/09/2014,	11:45:00,	21.17,	21.90,	1017.40,	48.10,	0.49,	1113.45,	686.24,	1542.93,	236.43,	4.61,	1.15,	4.95,	1.13,	6.33,	1.26,	6.52,	1.30,	1.20,	0.55,	1.16,	0.55,	1.04,	0.53,	1.09,	0.51,	125.67,	282.39,	172.05,	275.85,	171.52,	272.11,	177.00,	290.50,	169.53
15/09/2014,	12:00:00,	21.14,	21.80,	1017.15,	48.48,	0.52,	1109.71,	683.92,	1538.15,	235.30,	4.55,	1.17,	5.00,	1.21,	6.46,	1.31,	6.42,	1.30,	1.18,	0.55,	1.16,	0.53,	1.07,	0.56,	1.13,	0.53,	125.24,	281.08,	171.25,	274.49,	170.26,	272.06,	177.49,	289.60,	168.68
15/09/2014,	12:15:00,	21.12,	21.70,	1017.27,	48.53,	0.50,	1111.24,	683.92,	1539.46,	235.13,	4.67,	1.18,	5.11,	1.25,	6.46,	1.26,	6.57,	1.30,	1.20,	0.58,	1.21,	0.61,	1.08,	0.53,	1.12,	0.55,	125.30,	281.34,	171.01,	275.18,	170.39,	272.40,	176.98,	289.78,	169.49
15/09/2014,	12:30:00,	21.12,	21.70,	1017.27,	48.45,	0.52,	1112.90,	685.85,	1542.41,	236.08,	4.77,	1.16,	4.94,	1.22,	6.45,	1.28,	6.40,	1.31,	1.13,	0.52,	1.11,	0.53,	1.05,	0.54,	1.14,	0.56,	125.53,	281.49,	171.96,	275.65,	171.01,	272.26,	177.55,	291.03,	169.18
15/09/2014,	12:45:00,	21.12,	21.80,	1017.27,	47.83,	0.47,	1110.14,	685.17,	1538.51,	236.42,	4.62,	1.09,	4.98,	1.16,	6.36,	1.25,	6.54,	1.26,	1.10,	0.49,	1.09,	0.54,	1.01,	0.55,	1.14,	0.53,	124.43,	280.52,	171.05,	275.99,	171.25,	271.50,	177.51,	289.55,	169.04
15/09/2014,	13:00:00,	21.12,	21.80,	1017.09,	47.97,	0.48,	1112.61,	684.78,	1541.63,	235.18,	4.71,	1.11,	4.91,	1.14,	6.40,	1.23,	6.54,	1.26,	1.19,	0.57,	1.14,	0.52,	1.00,	0.50,	1.15,	0.54,	125.48,	280.84,	171.27,	275.54,	170.53,	272.51,	177.54,	291.04,	169.16
15/09/2014,	13:15:00,	21.14,	21.80,	1017.09,	48.15,	0.49,	1111.39,	683.71,	1539.47,	235.12,	4.66,	1.15,	4.87,	1.11,	6.50,	1.28,	6.48,	1.26,	1.16,	0.52,	1.16,	0.55,	1.06,	0.51,	1.16,	0.55,	125.14,	281.99,	171.81,	276.27,	170.62,	271.28,	176.53,	289.24,	168.45
15/09/2014,	13:30:00,	21.12,	21.70,	1017.09,	48.38,	0.53,	1114.17,	684.19,	1542.06,	235.62,	4.83,	1.26,	5.00,	1.21,	6.51,	1.32,	6.58,	1.27,	1.16,	0.54,	1.15,	0.55,	1.07,	0.54,	1.19,	0.54,	125.26,	282.40,	171.28,	276.83,	170.14,	273.16,	177.70,	289.54,	168.87
15/09/2014,	13:45:00,	21.04,	21.60,	1017.09,	48.24,	0.50,	1118.60,	689.32,	1549.85,	237.58,	4.79,	1.20,	5.08,	1.18,	6.43,	1.30,	6.46,	1.29,	1.13,	0.55,	1.19,	0.57,	0.97,	0.49,	1.16,	0.50,	125.46,	283.60,	172.60,	276.78,	171.96,	273.99,	178.29,	291.84,	170.29
15/09/2014,	14:00:00,	21.17,	21.80,	1017.21,	48.18,	0.48,	1111.86,	684.49,	1541.69,	234.31,	4.48,	1.14,	5.00,	1.19,	6.49,	1.25,	6.55,	1.31,	1.15,	0.53,	1.18,	0.56,	0.98,	0.50,	1.12,	0.54,	125.28,	281.91,	171.74,	275.52,	170.24,	271.10,	176.86,	290.83,	169.44
15/09/2014,	14:15:00,	21.12,	21.70,	1017.33,	48.23,	0.45,	1114.40,	685.06,	1543.59,	235.52,	4.64,	1.11,	4.94,	1.16,	6.31,	1.20,	6.44,	1.24,	1.14,	0.53,	1.11,	0.54,	0.98,	0.45,	1.16,	0.53,	125.34,	282.91,	171.06,	275.96,	171.14,	273.04,	177.37,	289.84,	169.14
15/09/2014,	14:30:00,	21.07,	21.60,	1017.40,	48.46,	0.51,	1113.10,	685.50,	1542.27,	236.00,	4.55,	1.11,	4.94,	1.20,	6.43,	1.25,	6.53,	1.32,	1.14,	0.55,	1.13,	0.53,	1.05,	0.52,	1.13,	0.53,	125.68,	282.04,	171.75,	276.26,	170.52,	272.07,	177.61,	290.27,	169.36
15/09/2014,	14:45:00,	21.09,	21.50,	1017.27,	47.94,	0.52,	1116.94,	687.16,	1546.77,	236.76,	4.64,	1.12,	5.00,	1.19,	6.46,	1.25,	6.60,	1.25,	1.10,	0.48,	1.16,	0.57,	1.08,	0.53,	1.04,	0.49,	124.49,	283.60,	171.83,	276.94,	171.79,	273.56,	177.61,	290.34,	169.65
15/09/2014,	15:00:00,	21.17,	21.70,	1017.33,	48.38,	0.49,	1116.84,	686.19,	1547.10,	235.62,	4.68,	1.14,	5.01,	1.17,	6.33,	1.28,	6.49,	1.32,	1.13,	0.55,	1.13,	0.51,	1.01,	0.51,	1.15,	0.52,	125.41,	283.18,	171.80,	277.20,	171.40,	273.60,	177.35,	290.13,	169.48
15/09/2014,	15:15:00,	21.07,	21.70,	1017.15,	48.62,	0.47,	1116.88,	685.39,	1545.67,	236.24,	4.72,	1.12,	4.99,	1.22,	6.38,	1.31,	6.51,	1.30,	1.21,	0.55,	1.22,	0.60,	0.94,	0.48,	1.12,	0.52,	125.86,	282.41,	172.17,	278.19,	170.79,	273.54,	177.11,	290.29,	169.11
15/09/2014,	15:30:00,	21.09,	21.70,	1016.91,	48.26,	0.48,	1114.25,	685.61,	1543.25,	236.27,	4.58,	1.14,	4.98,	1.16,	6.34,	1.25,	6.53,	1.31,	1.16,	0.54,	1.13,	0.52,	1.07,	0.55,	1.10,	0.49,	125.34,	281.21,	171.11,	276.84,	170.87,	272.72,	177.46,	291.05,	169.93
15/09/2014,	15:45:00,	21.07,	21.60,	1017.03,	47.86,	0.50,	1112.07,	684.40,	1540.81,	235.24,	4.70,	1.22,	4.95,	1.21,	6.49,	1.33,	6.57,	1.31,	1.24,	0.60,	1.15,	0.54,	1.05,	0.55,	1.14,	0.53,	125.45,	282.29,	172.28,	275.22,	170.56,	272.46,	176.57,	289.74,	168.87
15/09/2014,	16:00:00,	21.09,	21.50,	1017.03,	48.15,	0.51,	1113.73,	686.38,	1543.60,	236.26,	4.70,	1.17,	5.02,	1.23,	6.39,	1.27,	6.42,	1.26,	1.15,	0.55,	1.11,	0.54,	1.07,	0.54,	1.09,	0.50,	125.91,	281.97,	171.55,	277.39,	171.52,	272.29,	177.29,	289.67,	169.91
15/09/2014,	16:15:00,	21.12,	21.60,	1016.72,	47.99,	0.49,	1116.55,	687.40,	1546.41,	236.81,	4.75,	1.18,	5.08,	1.19,	6.43,	1.26,	6.59,	1.23,	1.17,	0.53,	1.10,	0.51,	1.05,	0.54,	1.13,	0.52,	125.94,	283.27,	172.67,	276.69,	171.66,	272.69,	177.17,	291.37,	169.66
15/09/2014,	16:30:00,	21.07,	21.70,	1016.91,	48.54,	0.51,	1113.49,	687.39,	1544.84,	235.44,	4.61,	1.15,	5.14,	1.24,	6.45,	1.29,	6.64,	1.28,	1.20,	0.55,	1.13,	0.52,	1.02,	0.54,	1.14,	0.55,	126.03,	280.99,	172.05,	276.11,	171.75,	273.03,	177.82,	290.85,	169.59
15/09/2014,	16:45:00,	21.02,	21.70,	1016.66,	47.89,	0.51,	1117.80,	687.90,	1548.79,	236.28,	4.80,	1.18,	4.99,	1.16,	6.49,	1.31,	6.48,	1.26,	1.17,	0.54,	1.16,	0.54,	1.01,	0.50,	1.17,	0.52,	124.85,	283.21,	172.13,	277.74,	172.00,	272.99,	177.98,	291.29,	169.60
15/09/2014,	17:00:00,	21.12,	21.70,	1016.66,	48.47,	0.51,	1121.49,	689.33,	1552.04,	238.04,	4.69,	1.19,	5.10,	1.23,	6.64,	1.30,	6.57,	1.29,	1.20,	0.57,	1.15,	0.53,	1.08,	0.54,	1.12,	0.54,	125.61,	283.15,	172.91,	278.94,	171.95,	274.71,	178.28,	292.27,	170.05
15/09/2014,	17:15:00,	21.04,	21.60,	1016.66,	48.28,	0.50,	1114.82,	687.48,	1545.31,	236.39,	4.75,	1.21,	5.05,	1.16,	6.45,	1.32,	6.56,	1.27,	1.11,	0.51,	1.12,	0.52,	1.02,	0.48,	1.17,	0.54,	125.27,	282.65,	171.64,	276.10,	171.77,	273.31,	177.63,	290.22,	170.30
15/09/2014,	17:30:00,	21.09,	21.60,	1016.60,	48.06,	0.46,	1112.55,	685.39,	1542.23,	235.25,	4.67,	1.15,	4.86,	1.15,	6.42,	1.23,	6.46,	1.24,	1.16,	0.52,	1.09,	0.50,	1.04,	0.53,	1.16,	0.52,	125.03,	281.66,	171.51,	276.15,	170.17,	272.51,	177.61,	289.57,	169.76
15/09/2014,	17:45:00,	21.02,	21.50,	1016.66,	48.45,	0.51,	1117.89,	689.15,	1549.35,	237.24,	4.64,	1.15,	5.13,	1.20,	6.38,	1.29,	6.41,	1.26,	1.21,	0.56,	1.12,	0.52,	1.07,	0.52,	1.09,	0.50,	125.81,	282.85,	171.99,	278.63,	172.34,	272.75,	177.91,	291.08,	170.73
15/09/2014,	18:00:00,	21.07,	21.60,	1016.66,	48.47,	0.51,	1118.26,	687.35,	1548.49,	236.69,	4.56,	1.14,	4.93,	1.16,	6.41,	1.25,	6.62,	1.32,	1.19,	0.56,	1.12,	0.54,	1.03,	0.50,	1.12,	0.53,	125.80,	282.86,	171.47,	277.76,	171.55,	273.83,	178.00,	291.23,	170.14
15/09/2014,	18:15:00,	21.00,	21.70,	1016.60,	48.14,	0.49,	1119.19,	689.68,	1550.90,	237.25,	4.69,	1.16,	5.06,	1.14,	6.41,	1.28,	6.65,	1.28,	1.18,	0.55,	1.16,	0.53,	1.03,	0.53,	1.12,	0.54,	125.76,	283.29,	173.02,	277.91,	172.35,	273.66,	177.85,	291.86,	170.25
15/09/2014,	18:30:00,	21.09,	21.60,	1016.91,	48.32,	0.47,	1116.45,	686.82,	1546.96,	235.89,	4.60,	1.05,	4.91,	1.12,	6.42,	1.24,	6.53,	1.25,	1.10,	0.51,	1.06,	0.51,	0.98,	0.47,	1.10,	0.52,	125.92,	282.24,	172.53,	277.87,	170.65,	272.82,	177.45,	290.97,	169.88
15/09/2014,	18:45:00,	21.09,	21.60,	1017.03,	48.77,	0.45,	1115.75,	687.82,	1546.53,	236.41,	4.78,	1.18,	4.87,	1.18,	6.37,	1.23,	6.68,	1.30,	1.11,	0.51,	1.13,	0.52,	1.04,	0.49,	1.14,	0.49,	126.37,	282.39,	172.18,	277.17,	171.36,	272.63,	178.28,	290.99,	169.78
15/09/2014,	19:00:00,	21.04,	21.50,	1017.03,	48.07,	0.49,	1117.18,	687.04,	1547.45,	236.08,	4.76,	1.15,	5.06,	1.23,	6.45,	1.33,	6.60,	1.29,	1.23,	0.57,	1.16,	0.56,	1.06,	0.54,	1.17,	0.54,	125.47,	283.18,	172.05,	278.11,	171.48,	273.06,	177.77,	290.34,	169.59
15/09/2014,	19:15:00,	21.09,	21.70,	1017.33,	48.34,	0.48,	1115.66,	685.54,	1544.56,	236.17,	4.68,	1.19,	5.02,	1.23,	6.45,	1.30,	6.51,	1.28,	1.17,	0.55,	1.18,	0.56,	0.99,	0.49,	1.14,	0.51,	125.92,	281.75,	171.55,	277.21,	170.57,	273.12,	177.57,	291.13,	169.69
15/09/2014,	19:30:00,	21.02,	21.60,	1017.33,	48.19,	0.50,	1114.18,	685.60,	1543.52,	235.85,	4.70,	1.18,	4.96,	1.14,	6.42,	1.26,	6.44,	1.26,	1.17,	0.56,	1.09,	0.52,	1.04,	0.51,	1.18,	0.55,	125.34,	282.05,	172.60,	277.68,	171.28,	272.45,	177.06,	289.46,	168.43
15/09/2014,	19:45:00,	21.02,	21.50,	1017.64,	48.01,	0.52,	1115.16,	686.17,	1544.86,	235.98,	4.74,	1.16,	4.90,	1.12,	6.32,	1.25,	6.61,	1.30,	1.16,	0.53,	1.14,	0.54,	1.01,	0.50,	1.13,	0.48,	124.96,	281.52,	171.90,	277.44,	170.61,	273.38,	177.70,	290.24,	169.73
15/09/2014,	20:00:00,	21.02,	21.50,	1017.40,	48.29,	0.52,	1113.34,	684.59,	1542.42,	234.96,	4.71,	1.22,	5.04,	1.21,	6.37,	1.29,	6.63,	1.24,	1.22,	0.57,	1.10,	0.52,	1.03,	0.51,	1.14,	0.56,	125.70,	281.61,	171.23,	276.78,	171.10,	271.96,	177.00,	290.41,	169.08
15/09/2014,	20:15:00,	20.95,	21.60,	1017.58,	48.00,	0.50,	1115.86,	684.90,	1544.49,	235.95,	4.63,	1.13,	4.98,	1.26,	6.49,	1.29,	6.41,	1.32,	1.22,	0.58,	1.16,	0.56,	1.03,	0.51,	1.14,	0.53,	125.50,	282.06,	170.30,	277.73,	171.37,	273.21,	177.25,	290.42,	169.74
15/09/2014,	20:30:00,	21.00,	21.50,	1017.64,	47.82,	0.51,	1114.63,	686.18,	1544.43,	235.65,	4.75,	1.19,	5.02,	1.14,	6.48,	1.29,	6.57,	1.28,	1.19,	0.54,	1.12,	0.52,	1.04,	0.50,	1.15,	0.50,	125.47,	282.21,	171.49,	276.84,	170.52,	272.68,	177.85,	290.20,	170.02
15/09/2014,	20:45:00,	20.95,	21.40,	1017.82,	48.15,	0.50,	1116.71,	686.15,	1546.67,	235.65,	4.68,	1.18,	5.01,	1.16,	6.37,	1.26,	6.61,	1.27,	1.18,	0.54,	1.11,	0.53,	0.99,	0.49,	1.18,	0.54,	125.61,	282.12,	172.04,	277.60,	170.96,	273.54,	177.18,	291.04,	169.78
15/09/2014,	21:00:00,	20.95,	21.60,	1018.07,	48.67,	0.50,	1119.71,	686.64,	1549.42,	236.13,	4.78,	1.17,	5.02,	1.19,	6.58,	1.32,	6.69,	1.31,	1.17,	0.53,	1.12,	0.53,	1.03,	0.49,	1.06,	0.53,	125.43,	283.60,	171.75,	278.77,	171.81,	274.02,	178.12,	290.98,	168.71
15/09/2014,	21:15:00,	21.00,	21.50,	1017.94,	48.45,	0.47,	1115.85,	687.03,	1546.46,	235.90,	4.72,	1.10,	4.90,	1.13,	6.38,	1.22,	6.48,	1.23,	1.17,	0.51,	1.10,	0.54,	1.02,	0.52,	1.14,	0.54,	125.80,	281.99,	172.27,	277.80,	171.39,	272.17,	176.99,	291.13,	170.13
15/09/2014,	21:30:00,	20.92,	21.50,	1018.25,	48.25,	0.47,	1112.41,	683.59,	1540.47,	234.96,	4.68,	1.10,	4.96,	1.19,	6.44,	1.28,	6.54,	1.29,	1.21,	0.55,	1.14,	0.54,	1.00,	0.50,	1.20,	0.54,	125.25,	281.12,	171.05,	275.87,	170.50,	272.34,	176.41,	290.50,	169.50
15/09/2014,	21:45:00,	20.97,	21.50,	1018.43,	48.59,	0.45,	1118.32,	688.42,	1549.78,	236.40,	4.56,	1.12,	4.98,	1.16,	6.49,	1.26,	6.53,	1.31,	1.23,	0.53,	1.15,	0.54,	1.03,	0.50,	1.14,	0.55,	125.59,	283.07,	172.02,	277.43,	171.48,	273.43,	178.58,	291.70,	170.14
15/09/2014,	22:00:00,	20.92,	21.60,	1018.62,	47.96,	0.52,	1117.96,	686.50,	1547.59,	236.31,	4.72,	1.14,	4.95,	1.18,	6.58,	1.32,	6.44,	1.25,	1.14,	0.52,	1.18,	0.58,	1.09,	0.54,	1.15,	0.57,	125.04,	283.09,	171.03,	278.07,	171.80,	273.03,	178.30,	291.39,	169.16
15/09/2014,	22:15:00,	20.92,	21.60,	1018.68,	47.95,	0.47,	1116.80,	685.84,	1546.36,	235.66,	4.66,	1.15,	5.06,	1.18,	6.52,	1.27,	6.58,	1.30,	1.09,	0.51,	1.13,	0.56,	1.06,	0.52,	1.14,	0.51,	125.23,	283.02,	171.73,	277.22,	171.10,	273.28,	177.37,	290.74,	169.46
15/09/2014,	22:30:00,	20.97,	21.60,	1018.74,	48.29,	0.49,	1120.54,	687.93,	1551.69,	236.17,	4.79,	1.11,	4.84,	1.18,	6.47,	1.26,	6.57,	1.25,	1.13,	0.52,	1.18,	0.55,	1.02,	0.52,	1.08,	0.50,	125.42,	284.90,	172.89,	277.67,	171.51,	273.38,	177.54,	291.96,	169.78
15/09/2014,	22:45:00,	21.02,	21.70,	1018.68,	48.40,	0.43,	1123.14,	688.00,	1554.04,	236.46,	4.63,	1.12,	4.96,	1.12,	6.34,	1.21,	6.61,	1.25,	1.18,	0.52,	1.18,	0.52,	0.95,	0.45,	1.14,	0.51,	125.46,	287.01,	172.84,	278.52,	171.94,	273.14,	177.78,	291.79,	169.20
15/09/2014,	23:00:00,	20.95,	21.70,	1018.55,	48.34,	0.49,	1130.19,	686.36,	1560.31,	235.64,	4.67,	1.14,	4.94,	1.15,	6.44,	1.27,	6.60,	1.29,	1.21,	0.52,	1.16,	0.52,	1.04,	0.52,	1.11,	0.51,	125.14,	293.23,	171.79,	279.06,	171.45,	273.92,	177.20,	291.35,	169.67
15/09/2014,	23:15:00,	20.95,	21.80,	1018.49,	48.37,	0.48,	1123.83,	688.61,	1555.66,	236.09,	4.77,	1.21,	5.02,	1.19,	6.48,	1.25,	6.63,	1.29,	1.18,	0.57,	1.10,	0.54,	1.04,	0.54,	1.16,	0.52,	125.14,	287.80,	173.25,	279.18,	171.92,	273.79,	177.21,	290.71,	170.04
15/09/2014,	23:30:00,	20.90,	21.60,	1018.31,	48.43,	0.47,	1132.71,	687.93,	1562.91,	237.19,	4.68,	1.13,	5.00,	1.19,	6.36,	1.25,	6.57,	1.32,	1.21,	0.55,	1.11,	0.54,	1.06,	0.51,	1.12,	0.49,	125.79,	294.47,	172.85,	279.36,	170.61,	274.65,	178.32,	291.75,	169.89
15/09/2014,	23:45:00,	20.95,	21.80,	1018.43,	48.27,	0.50,	1132.24,	688.45,	1563.29,	236.99,	4.60,	1.13,	5.02,	1.17,	6.40,	1.28,	6.52,	1.29,	1.19,	0.55,	1.15,	0.55,	0.99,	0.49,	1.13,	0.53,	125.19,	293.93,	172.69,	279.87,	171.79,	273.86,	177.99,	292.00,	169.74
16/09/2014,	00:00:00,	20.90,	21.60,	1018.43,	48.00,	0.51,	1130.35,	690.33,	1562.57,	237.44,	4.73,	1.20,	5.06,	1.19,	6.45,	1.26,	6.54,	1.29,	1.19,	0.60,	1.18,	0.56,	1.02,	0.51,	1.25,	0.58,	125.79,	291.58,	173.29,	280.14,	172.00,	274.94,	178.77,	291.23,	170.05
16/09/2014,	00:15:00,	20.90,	21.90,	1018.49,	48.42,	0.49,	1123.84,	688.70,	1555.17,	236.65,	4.75,	1.19,	5.01,	1.21,	6.67,	1.31,	6.67,	1.36,	1.18,	0.55,	1.16,	0.55,	1.05,	0.54,	1.08,	0.51,	126.00,	288.83,	172.99,	277.88,	171.20,	273.51,	178.13,	291.27,	170.26
16/09/2014,	00:30:00,	20.97,	21.80,	1018.49,	48.38,	0.49,	1124.71,	688.63,	1555.22,	237.70,	4.68,	1.11,	5.02,	1.23,	6.38,	1.27,	6.35,	1.20,	1.14,	0.52,	1.19,	0.55,	1.02,	0.54,	1.18,	0.55,	125.84,	288.20,	172.33,	278.15,	171.43,	273.20,	178.48,	292.66,	170.17
16/09/2014,	00:45:00,	21.04,	21.80,	1018.43,	48.43,	0.50,	1125.25,	689.81,	1556.77,	237.45,	4.77,	1.14,	5.09,	1.19,	6.55,	1.26,	6.61,	1.32,	1.19,	0.56,	1.16,	0.55,	1.02,	0.52,	1.17,	0.57,	125.43,	286.46,	172.68,	278.41,	171.97,	275.42,	178.76,	292.51,	170.28
16/09/2014,	01:00:00,	20.87,	21.80,	1018.37,	47.97,	0.48,	1122.37,	688.29,	1552.62,	237.46,	4.74,	1.14,	4.99,	1.16,	6.42,	1.23,	6.45,	1.21,	1.13,	0.53,	1.12,	0.55,	1.08,	0.54,	1.10,	0.52,	125.67,	285.29,	171.39,	279.26,	172.16,	273.34,	177.90,	291.82,	170.59
16/09/2014,	01:15:00,	21.00,	21.80,	1018.49,	48.28,	0.49,	1120.80,	688.44,	1551.14,	237.48,	4.74,	1.17,	4.99,	1.16,	6.41,	1.30,	6.57,	1.27,	1.18,	0.52,	1.14,	0.53,	1.07,	0.54,	1.10,	0.53,	125.96,	284.89,	172.45,	279.15,	172.73,	272.53,	177.17,	291.62,	169.87
16/09/2014,	01:30:00,	20.97,	21.80,	1018.25,	47.96,	0.47,	1130.65,	692.62,	1564.36,	238.28,	4.69,	1.13,	4.94,	1.13,	6.51,	1.22,	6.55,	1.27,	1.14,	0.51,	1.09,	0.50,	1.00,	0.49,	1.09,	0.52,	124.93,	288.78,	174.07,	280.25,	172.13,	275.86,	179.38,	293.21,	170.66
16/09/2014,	01:45:00,	20.87,	21.80,	1018.01,	48.66,	0.50,	1122.01,	689.31,	1553.96,	236.83,	4.71,	1.11,	5.01,	1.20,	6.39,	1.20,	6.49,	1.30,	1.11,	0.50,	1.16,	0.54,	1.01,	0.51,	1.16,	0.54,	125.49,	285.99,	171.74,	278.19,	171.74,	273.75,	179.30,	291.60,	170.23
16/09/2014,	02:00:00,	20.95,	21.80,	1017.88,	49.06,	0.48,	1122.80,	689.63,	1554.09,	237.94,	4.61,	1.14,	4.84,	1.13,	6.40,	1.22,	6.51,	1.25,	1.19,	0.54,	1.17,	0.54,	1.05,	0.52,	1.12,	0.52,	126.37,	285.58,	171.93,	279.51,	172.69,	274.12,	178.30,	291.06,	170.44
16/09/2014,	02:15:00,	20.92,	21.90,	1017.70,	48.25,	0.47,	1126.20,	693.56,	1559.61,	239.17,	4.72,	1.15,	5.02,	1.15,	6.58,	1.24,	6.74,	1.28,	1.15,	0.55,	1.15,	0.53,	1.04,	0.51,	1.10,	0.50,	126.22,	285.61,	173.51,	279.90,	172.28,	274.69,	179.16,	293.38,	172.35
16/09/2014,	02:30:00,	20.90,	21.90,	1017.64,	48.65,	0.46,	1120.44,	689.99,	1552.49,	237.52,	4.61,	1.14,	4.99,	1.14,	6.36,	1.23,	6.55,	1.26,	1.17,	0.53,	1.05,	0.49,	1.02,	0.52,	1.18,	0.58,	126.30,	283.44,	172.01,	277.90,	171.99,	274.03,	178.39,	292.48,	171.31
16/09/2014,	02:45:00,	21.04,	22.00,	1017.70,	48.30,	0.52,	1117.97,	688.02,	1548.68,	236.72,	4.64,	1.19,	5.07,	1.19,	6.41,	1.28,	6.67,	1.33,	1.20,	0.56,	1.15,	0.57,	1.04,	0.53,	1.18,	0.55,	126.18,	282.62,	172.06,	277.94,	171.43,	273.81,	178.11,	291.05,	170.30
16/09/2014,	03:00:00,	20.90,	22.00,	1017.52,	48.73,	0.51,	1123.02,	691.81,	1555.66,	238.55,	4.75,	1.15,	5.03,	1.19,	6.39,	1.26,	6.63,	1.28,	1.13,	0.54,	1.17,	0.57,	1.01,	0.51,	1.09,	0.50,	126.93,	284.14,	173.34,	279.39,	172.25,	274.39,	178.55,	292.52,	171.44
16/09/2014,	03:15:00,	20.97,	22.10,	1017.21,	48.62,	0.52,	1120.89,	689.40,	1551.90,	237.97,	4.71,	1.21,	5.00,	1.22,	6.49,	1.32,	6.54,	1.31,	1.17,	0.59,	1.15,	0.56,	1.05,	0.53,	1.18,	0.57,	126.58,	283.78,	172.31,	278.77,	171.85,	274.25,	178.98,	291.62,	170.13
16/09/2014,	03:30:00,	21.02,	22.20,	1017.15,	48.26,	0.49,	1120.47,	691.13,	1552.74,	238.39,	4.62,	1.10,	4.99,	1.19,	6.37,	1.23,	6.54,	1.26,	1.16,	0.56,	1.22,	0.60,	1.06,	0.55,	1.11,	0.51,	125.58,	283.89,	172.95,	278.14,	171.84,	274.75,	178.89,	291.20,	171.23
16/09/2014,	03:45:00,	20.92,	22.20,	1017.21,	48.45,	0.50,	1120.26,	690.09,	1551.88,	238.00,	4.86,	1.24,	5.05,	1.22,	6.37,	1.28,	6.51,	1.25,	1.13,	0.52,	1.16,	0.57,	1.00,	0.48,	1.16,	0.55,	126.82,	284.43,	172.30,	278.01,	172.39,	273.77,	178.52,	291.58,	170.67
16/09/2014,	04:00:00,	20.97,	22.20,	1017.09,	48.37,	0.47,	1120.91,	690.24,	1552.55,	237.76,	4.67,	1.16,	5.04,	1.18,	6.62,	1.29,	6.60,	1.25,	1.22,	0.55,	1.09,	0.51,	1.02,	0.49,	1.14,	0.52,	125.87,	284.69,	172.79,	278.25,	172.75,	273.95,	178.13,	291.45,	170.47
16/09/2014,	04:15:00,	21.02,	22.20,	1016.97,	48.32,	0.46,	1119.30,	689.53,	1550.30,	237.91,	4.59,	1.13,	5.16,	1.19,	6.32,	1.21,	6.62,	1.31,	1.22,	0.56,	1.19,	0.56,	0.96,	0.49,	1.12,	0.52,	126.20,	284.54,	173.11,	277.79,	172.09,	273.51,	178.30,	290.91,	169.83
16/09/2014,	04:30:00,	21.02,	22.20,	1016.78,	48.76,	0.52,	1118.54,	691.81,	1552.32,	237.14,	4.86,	1.20,	5.17,	1.25,	6.50,	1.28,	6.63,	1.29,	1.19,	0.56,	1.25,	0.60,	0.97,	0.48,	1.18,	0.57,	126.22,	283.45,	173.03,	277.39,	172.48,	274.39,	179.23,	290.98,	170.96
16/09/2014,	04:45:00,	21.00,	22.20,	1016.66,	48.81,	0.51,	1123.63,	693.51,	1557.61,	238.79,	4.62,	1.13,	5.06,	1.15,	6.48,	1.24,	6.62,	1.35,	1.17,	0.52,	1.16,	0.54,	1.04,	0.51,	1.15,	0.53,	125.95,	284.18,	173.13,	279.96,	173.19,	274.10,	179.58,	292.81,	171.43
16/09/2014,	05:00:00,	21.00,	22.20,	1016.66,	48.32,	0.50,	1126.89,	695.62,	1561.80,	239.88,	4.66,	1.15,	5.13,	1.22,	6.51,	1.31,	6.66,	1.26,	1.18,	0.52,	1.14,	0.53,	1.03,	0.54,	1.19,	0.53,	125.66,	285.85,	174.43,	279.27,	173.91,	274.91,	179.46,	294.28,	171.78
16/09/2014,	05:15:00,	21.07,	22.20,	1016.66,	48.39,	0.50,	1125.43,	695.38,	1562.12,	238.29,	4.57,	1.15,	4.89,	1.21,	6.44,	1.24,	6.71,	1.32,	1.14,	0.54,	1.15,	0.52,	1.07,	0.56,	1.13,	0.55,	126.42,	284.31,	173.94,	280.03,	173.97,	275.07,	179.83,	293.51,	171.43
16/09/2014,	05:30:00,	21.04,	22.10,	1016.78,	48.35,	0.49,	1120.80,	693.13,	1554.79,	238.50,	4.60,	1.15,	5.11,	1.19,	6.56,	1.31,	6.57,	1.27,	1.21,	0.56,	1.09,	0.49,	0.99,	0.51,	1.12,	0.54,	126.75,	284.30,	174.35,	278.19,	172.18,	273.34,	178.96,	292.54,	171.37
16/09/2014,	05:45:00,	21.02,	22.00,	1016.85,	48.81,	0.47,	1119.23,	690.53,	1551.54,	237.59,	4.61,	1.09,	5.15,	1.23,	6.42,	1.27,	6.59,	1.28,	1.14,	0.51,	1.18,	0.58,	1.00,	0.48,	1.13,	0.54,	126.65,	284.01,	173.17,	277.99,	172.70,	273.78,	178.58,	290.90,	170.05
16/09/2014,	06:00:00,	21.04,	22.20,	1017.03,	48.68,	0.48,	1120.21,	690.89,	1553.11,	237.29,	4.79,	1.18,	4.89,	1.16,	6.49,	1.33,	6.60,	1.25,	1.16,	0.50,	1.19,	0.56,	1.07,	0.52,	1.14,	0.53,	126.32,	284.20,	173.19,	278.11,	171.91,	273.27,	178.68,	292.09,	170.89
16/09/2014,	06:15:00,	21.04,	22.20,	1017.27,	48.24,	0.46,	1119.39,	691.36,	1552.57,	237.61,	4.63,	1.15,	4.93,	1.15,	6.49,	1.26,	6.64,	1.29,	1.15,	0.55,	1.14,	0.53,	1.00,	0.46,	1.08,	0.48,	126.24,	283.64,	173.04,	278.76,	172.51,	272.79,	178.20,	291.62,	171.41
16/09/2014,	06:30:00,	21.04,	22.20,	1017.46,	48.56,	0.51,	1120.18,	689.58,	1552.58,	236.63,	4.69,	1.20,	5.16,	1.24,	6.53,	1.31,	6.42,	1.28,	1.18,	0.54,	1.13,	0.53,	1.03,	0.50,	1.09,	0.47,	126.50,	283.64,	172.47,	278.54,	172.15,	273.70,	178.74,	291.94,	170.06
16/09/2014,	06:45:00,	21.04,	22.20,	1017.27,	48.62,	0.49,	1121.43,	692.06,	1555.08,	237.67,	4.66,	1.24,	4.99,	1.16,	6.55,	1.28,	6.66,	1.29,	1.24,	0.58,	1.18,	0.54,	1.02,	0.49,	1.11,	0.50,	126.51,	283.47,	172.83,	279.08,	173.15,	273.98,	179.51,	292.30,	170.42
16/09/2014,	07:00:00,	21.09,	22.30,	1017.33,	48.80,	0.47,	1119.87,	690.84,	1552.07,	238.03,	4.68,	1.14,	4.91,	1.10,	6.38,	1.27,	6.60,	1.26,	1.18,	0.53,	1.15,	0.51,	1.05,	0.53,	1.14,	0.53,	125.89,	283.64,	172.69,	278.13,	172.26,	274.26,	178.91,	291.26,	170.74
16/09/2014,	07:15:00,	21.14,	22.00,	1017.33,	48.06,	0.47,	1119.02,	690.45,	1551.89,	237.07,	4.68,	1.19,	5.05,	1.13,	6.49,	1.26,	6.36,	1.23,	1.14,	0.52,	1.14,	0.53,	1.01,	0.49,	1.07,	0.50,	125.34,	282.62,	172.52,	278.11,	172.00,	273.97,	179.32,	291.72,	170.41
16/09/2014,	07:30:00,	21.07,	22.10,	1017.33,	48.41,	0.50,	1121.60,	691.07,	1554.58,	237.56,	4.65,	1.15,	5.04,	1.21,	6.56,	1.27,	6.50,	1.29,	1.17,	0.53,	1.18,	0.56,	1.00,	0.51,	1.14,	0.58,	126.16,	284.03,	172.81,	279.16,	172.46,	273.34,	178.55,	292.49,	171.13
16/09/2014,	07:45:00,	21.12,	22.20,	1017.46,	48.44,	0.49,	1118.37,	691.19,	1551.56,	237.29,	4.67,	1.09,	5.26,	1.18,	6.22,	1.22,	6.57,	1.27,	1.18,	0.52,	1.13,	0.55,	1.02,	0.51,	1.12,	0.52,	125.67,	282.86,	173.59,	278.27,	172.25,	272.97,	178.92,	291.66,	170.24
16/09/2014,	08:00:00,	21.17,	22.20,	1017.52,	48.71,	0.51,	1117.78,	691.04,	1550.62,	237.47,	4.79,	1.17,	5.01,	1.21,	6.46,	1.30,	6.73,	1.32,	1.23,	0.61,	1.11,	0.55,	0.99,	0.49,	1.14,	0.52,	126.41,	282.27,	173.28,	277.29,	171.81,	273.76,	178.99,	291.98,	170.92
16/09/2014,	08:15:00,	21.19,	22.10,	1017.70,	48.43,	0.48,	1117.57,	690.44,	1549.26,	237.93,	4.59,	1.13,	5.10,	1.21,	6.48,	1.26,	6.60,	1.24,	1.25,	0.54,	1.19,	0.59,	1.03,	0.52,	1.21,	0.54,	125.68,	282.51,	173.10,	277.51,	172.31,	273.60,	178.49,	291.33,	170.44
16/09/2014,	08:30:00,	21.14,	22.10,	1017.76,	48.20,	0.50,	1121.90,	691.08,	1554.25,	238.19,	4.65,	1.14,	4.83,	1.08,	6.41,	1.24,	6.68,	1.34,	1.19,	0.56,	1.08,	0.53,	1.06,	0.49,	1.21,	0.57,	126.04,	283.85,	173.07,	279.41,	172.51,	273.79,	178.58,	292.27,	170.69
16/09/2014,	08:45:00,	21.22,	22.10,	1017.82,	47.93,	0.48,	1119.94,	691.09,	1552.68,	237.67,	4.62,	1.14,	4.96,	1.17,	6.70,	1.34,	6.60,	1.28,	1.14,	0.52,	1.14,	0.55,	1.00,	0.51,	1.09,	0.51,	125.32,	283.41,	172.94,	278.60,	172.85,	273.83,	178.67,	291.61,	170.41
16/09/2014,	09:00:00,	21.14,	22.10,	1017.88,	48.50,	0.52,	1122.69,	692.49,	1556.48,	237.89,	4.79,	1.16,	5.07,	1.22,	6.45,	1.31,	6.64,	1.32,	1.19,	0.52,	1.15,	0.55,	1.06,	0.48,	1.12,	0.50,	125.84,	283.95,	173.41,	279.50,	172.93,	274.86,	179.20,	292.04,	170.78
16/09/2014,	09:15:00,	21.14,	22.00,	1018.13,	48.69,	0.55,	1128.24,	696.09,	1563.33,	240.25,	4.70,	1.17,	5.18,	1.26,	6.59,	1.29,	6.51,	1.31,	1.22,	0.51,	1.19,	0.58,	1.04,	0.55,	1.15,	0.56,	125.99,	285.24,	173.70,	282.31,	174.45,	275.13,	179.86,	293.20,	171.89
16/09/2014,	09:30:00,	21.07,	21.90,	1018.19,	48.75,	0.49,	1118.51,	689.35,	1549.87,	237.50,	4.73,	1.14,	4.91,	1.18,	6.38,	1.26,	6.54,	1.20,	1.13,	0.54,	1.15,	0.56,	1.00,	0.50,	1.11,	0.50,	126.54,	282.50,	172.63,	279.42,	172.36,	273.11,	178.13,	290.94,	169.90
16/09/2014,	09:45:00,	21.24,	NaN,	1018.55,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	10:00:00,	21.19,	NaN,	1018.55,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	10:15:00,	21.14,	NaN,	1018.62,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	10:30:00,	21.29,	NaN,	1018.80,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	10:45:00,	21.17,	NaN,	1018.80,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	11:00:00,	21.26,	21.80,	1019.17,	48.66,	0.50,	1118.42,	690.21,	1549.95,	238.00,	4.71,	1.17,	5.13,	1.18,	6.44,	1.29,	6.47,	1.22,	1.18,	0.55,	1.16,	0.55,	1.08,	0.54,	1.14,	0.54,	126.21,	283.15,	173.64,	277.29,	171.82,	273.75,	178.43,	291.89,	170.03
16/09/2014,	11:15:00,	21.14,	21.80,	1019.04,	48.12,	0.50,	1115.09,	688.66,	1546.26,	237.13,	4.70,	1.15,	4.96,	1.20,	6.42,	1.31,	6.49,	1.26,	1.10,	0.52,	1.19,	0.58,	1.06,	0.53,	1.11,	0.51,	126.06,	282.02,	172.69,	276.96,	172.41,	273.51,	177.94,	290.09,	169.48
16/09/2014,	11:30:00,	21.24,	21.70,	1019.10,	48.70,	0.47,	1122.64,	692.25,	1555.76,	238.63,	4.71,	1.17,	4.87,	1.14,	6.49,	1.28,	6.61,	1.28,	1.15,	0.53,	1.11,	0.55,	0.99,	0.47,	1.13,	0.54,	126.14,	283.92,	173.92,	278.63,	172.07,	274.64,	178.55,	292.94,	171.51
16/09/2014,	11:45:00,	21.19,	NaN,	1019.23,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	12:00:00,	21.17,	NaN,	1019.53,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	12:15:00,	21.14,	NaN,	1019.53,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	12:30:00,	21.12,	NaN,	1019.47,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	12:45:00,	21.17,	NaN,	1019.47,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	13:00:00,	21.14,	NaN,	1019.65,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	13:15:00,	21.22,	NaN,	1019.59,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/09/2014,	13:30:00,	21.17,	21.50,	1019.59,	48.46,	0.45,	1113.30,	687.55,	1543.83,	236.44,	4.62,	1.13,	4.95,	1.14,	6.52,	1.25,	6.45,	1.26,	1.14,	0.51,	1.17,	0.53,	1.00,	0.49,	1.14,	0.48,	125.73,	282.13,	171.88,	275.48,	170.51,	272.19,	178.18,	290.92,	170.59
16/09/2014,	13:45:00,	21.14,	21.60,	1019.71,	48.42,	0.48,	1112.27,	685.93,	1541.95,	236.09,	4.53,	1.13,	4.89,	1.16,	6.35,	1.27,	6.50,	1.26,	1.15,	0.55,	1.15,	0.55,	1.00,	0.49,	1.13,	0.51,	125.69,	281.87,	171.49,	276.28,	171.47,	271.18,	177.52,	290.39,	169.26
16/09/2014,	14:00:00,	21.17,	21.40,	1019.53,	47.72,	0.47,	1115.50,	687.41,	1546.07,	236.29,	4.65,	1.15,	5.05,	1.22,	6.46,	1.27,	6.58,	1.32,	1.15,	0.54,	1.18,	0.56,	1.00,	0.46,	1.12,	0.54,	125.34,	282.26,	172.18,	276.97,	171.11,	273.18,	178.41,	290.47,	169.50
16/09/2014,	14:15:00,	21.17,	21.60,	1019.53,	48.31,	0.51,	1115.52,	687.53,	1545.70,	236.66,	4.75,	1.16,	5.02,	1.12,	6.45,	1.24,	6.59,	1.29,	1.12,	0.52,	1.14,	0.52,	1.03,	0.53,	1.09,	0.51,	125.54,	281.92,	172.32,	277.25,	171.19,	273.02,	177.66,	290.71,	170.08
16/09/2014,	14:30:00,	21.12,	21.50,	1019.65,	48.34,	0.51,	1115.35,	687.83,	1546.21,	236.25,	4.73,	1.16,	4.91,	1.16,	6.41,	1.26,	6.73,	1.29,	1.21,	0.55,	1.09,	0.50,	1.00,	0.49,	1.16,	0.53,	125.83,	282.13,	172.55,	276.78,	171.89,	273.19,	177.75,	290.61,	169.39
16/09/2014,	14:45:00,	21.09,	21.40,	1019.47,	48.31,	0.51,	1120.74,	692.01,	1554.08,	238.26,	4.73,	1.24,	5.01,	1.19,	6.39,	1.27,	6.52,	1.35,	1.18,	0.55,	1.16,	0.56,	1.10,	0.55,	1.13,	0.52,	124.79,	284.29,	173.58,	278.37,	173.06,	274.01,	178.26,	291.66,	170.94
16/09/2014,	15:00:00,	21.12,	21.60,	1019.35,	48.11,	0.48,	1115.10,	686.70,	1543.85,	237.46,	4.57,	1.13,	5.00,	1.22,	6.51,	1.22,	6.54,	1.24,	1.12,	0.51,	1.14,	0.56,	0.98,	0.48,	1.07,	0.48,	125.37,	282.61,	172.21,	276.23,	170.76,	272.65,	178.07,	290.99,	169.36
16/09/2014,	15:15:00,	21.17,	21.40,	1019.35,	48.19,	0.49,	1115.58,	687.27,	1545.31,	236.88,	4.72,	1.15,	5.06,	1.17,	6.39,	1.27,	6.64,	1.30,	1.16,	0.53,	1.09,	0.52,	1.04,	0.51,	1.15,	0.51,	125.59,	282.19,	172.26,	277.06,	170.61,	273.20,	178.33,	290.67,	169.80
16/09/2014,	15:30:00,	21.09,	21.50,	1019.29,	48.54,	0.53,	1117.10,	687.04,	1547.28,	236.21,	4.68,	1.16,	5.04,	1.18,	6.46,	1.31,	6.58,	1.26,	1.22,	0.53,	1.16,	0.53,	1.06,	0.53,	1.11,	0.51,	126.73,	282.61,	171.83,	277.01,	170.38,	274.04,	178.58,	290.93,	170.08
16/09/2014,	15:45:00,	21.14,	21.40,	1019.17,	48.49,	0.51,	1115.41,	688.10,	1546.35,	236.49,	4.69,	1.18,	4.96,	1.18,	6.62,	1.30,	6.66,	1.31,	1.17,	0.54,	1.13,	0.56,	1.04,	0.52,	1.15,	0.53,	126.00,	283.38,	171.98,	276.80,	172.15,	272.23,	178.32,	290.50,	169.52
16/09/2014,	16:00:00,	21.17,	21.40,	1018.98,	48.26,	0.46,	1118.17,	690.72,	1550.66,	237.50,	4.70,	1.17,	5.13,	1.26,	6.48,	1.30,	6.52,	1.21,	1.23,	0.54,	1.16,	0.54,	1.04,	0.50,	1.12,	0.52,	125.70,	283.27,	172.71,	277.23,	172.17,	273.95,	178.80,	291.23,	170.83
16/09/2014,	16:15:00,	21.09,	21.50,	1019.04,	48.29,	0.51,	1119.01,	689.03,	1549.82,	237.50,	4.64,	1.22,	5.03,	1.17,	6.61,	1.35,	6.69,	1.32,	1.20,	0.56,	1.17,	0.53,	1.07,	0.54,	1.15,	0.55,	125.52,	283.32,	172.76,	277.30,	171.50,	275.13,	178.82,	290.78,	169.88
16/09/2014,	16:30:00,	21.09,	21.30,	1018.92,	48.45,	0.50,	1118.29,	688.43,	1548.45,	237.72,	4.78,	1.17,	5.05,	1.17,	6.36,	1.33,	6.51,	1.28,	1.16,	0.53,	1.16,	0.54,	0.99,	0.46,	1.16,	0.53,	126.59,	282.83,	172.59,	278.26,	172.26,	274.86,	177.90,	289.90,	169.41
16/09/2014,	16:45:00,	21.17,	21.50,	1018.80,	48.42,	0.52,	1115.85,	688.18,	1546.55,	236.57,	4.63,	1.16,	5.08,	1.16,	6.62,	1.27,	6.64,	1.30,	1.18,	0.55,	1.18,	0.56,	1.09,	0.55,	1.15,	0.55,	126.22,	281.29,	172.19,	277.44,	171.82,	272.75,	178.05,	291.85,	169.93
16/09/2014,	17:00:00,	21.07,	21.40,	1018.86,	48.85,	0.51,	1118.64,	689.88,	1550.40,	237.64,	4.67,	1.13,	4.97,	1.20,	6.36,	1.28,	6.69,	1.36,	1.12,	0.54,	1.12,	0.52,	1.04,	0.53,	1.17,	0.54,	126.70,	282.81,	172.87,	277.45,	171.86,	274.43,	178.18,	291.51,	170.74
16/09/2014,	17:15:00,	21.12,	21.50,	1018.74,	48.70,	0.47,	1118.90,	690.30,	1550.80,	237.85,	4.62,	1.17,	4.98,	1.11,	6.55,	1.25,	6.39,	1.25,	1.18,	0.52,	1.12,	0.54,	0.98,	0.46,	1.12,	0.51,	125.91,	283.83,	172.91,	276.74,	171.30,	274.60,	178.94,	291.07,	170.85
16/09/2014,	17:30:00,	21.04,	21.40,	1018.74,	48.79,	0.50,	1118.39,	690.87,	1550.54,	238.16,	4.66,	1.15,	5.12,	1.22,	6.51,	1.30,	6.51,	1.31,	1.19,	0.56,	1.18,	0.54,	0.95,	0.48,	1.13,	0.55,	126.96,	283.41,	173.43,	276.65,	171.33,	273.74,	178.69,	292.10,	171.23
16/09/2014,	17:45:00,	21.04,	21.40,	1018.68,	48.57,	0.49,	1123.89,	693.61,	1558.08,	238.70,	4.69,	1.18,	5.09,	1.19,	6.48,	1.25,	6.58,	1.27,	1.19,	0.54,	1.14,	0.55,	1.05,	0.51,	1.13,	0.52,	126.52,	284.04,	174.35,	279.31,	173.29,	275.51,	178.76,	292.46,	171.03
16/09/2014,	18:00:00,	21.14,	21.40,	1018.62,	48.93,	0.48,	1120.88,	690.56,	1553.51,	237.36,	4.71,	1.16,	4.98,	1.15,	6.35,	1.24,	6.63,	1.33,	1.14,	0.50,	1.15,	0.53,	1.00,	0.49,	1.09,	0.50,	126.57,	284.03,	173.11,	277.95,	171.97,	273.91,	178.49,	292.61,	170.74
16/09/2014,	18:15:00,	21.02,	21.30,	1018.92,	48.57,	0.47,	1119.79,	690.59,	1551.90,	237.86,	4.59,	1.08,	4.99,	1.15,	6.53,	1.29,	6.55,	1.31,	1.15,	0.51,	1.13,	0.55,	1.05,	0.50,	1.14,	0.52,	125.60,	283.13,	172.51,	277.81,	172.42,	273.49,	178.28,	292.67,	171.14
16/09/2014,	18:30:00,	21.09,	21.50,	1018.98,	48.67,	0.45,	1119.94,	689.56,	1550.80,	238.14,	4.69,	1.19,	5.00,	1.19,	6.41,	1.28,	6.60,	1.29,	1.12,	0.52,	1.10,	0.52,	1.10,	0.54,	1.17,	0.51,	126.26,	283.71,	172.85,	278.65,	172.56,	273.84,	178.43,	291.23,	169.53
16/09/2014,	18:45:00,	21.00,	21.30,	1019.17,	48.40,	0.50,	1121.83,	691.60,	1555.09,	237.81,	4.75,	1.13,	5.03,	1.17,	6.34,	1.27,	6.46,	1.28,	1.14,	0.52,	1.16,	0.56,	1.03,	0.51,	1.15,	0.53,	126.26,	283.57,	173.11,	278.71,	172.41,	274.36,	179.04,	292.66,	170.73
16/09/2014,	19:00:00,	20.97,	21.50,	1019.29,	48.40,	0.49,	1118.78,	690.58,	1551.16,	237.40,	4.66,	1.19,	4.99,	1.17,	6.55,	1.30,	6.78,	1.34,	1.19,	0.55,	1.14,	0.50,	1.03,	0.54,	1.16,	0.53,	126.11,	282.57,	172.86,	278.03,	171.98,	273.69,	178.74,	291.99,	170.90
16/09/2014,	19:15:00,	21.02,	21.30,	1019.35,	48.46,	0.46,	1118.91,	689.90,	1550.22,	238.17,	4.59,	1.15,	5.05,	1.17,	6.43,	1.26,	6.47,	1.19,	1.09,	0.52,	1.17,	0.54,	1.00,	0.49,	1.06,	0.50,	125.98,	282.54,	172.22,	278.54,	172.62,	274.17,	177.96,	291.08,	170.76
16/09/2014,	19:30:00,	21.04,	21.50,	1019.53,	48.49,	0.47,	1118.35,	690.22,	1550.32,	237.64,	4.66,	1.11,	4.93,	1.12,	6.40,	1.22,	6.54,	1.22,	1.17,	0.54,	1.17,	0.53,	1.01,	0.50,	1.10,	0.52,	126.05,	282.08,	172.99,	278.53,	172.10,	273.44,	178.74,	291.68,	170.07
16/09/2014,	19:45:00,	21.04,	21.40,	1019.53,	48.41,	0.48,	1119.84,	687.92,	1550.34,	236.99,	4.41,	1.13,	5.02,	1.19,	6.33,	1.21,	6.62,	1.28,	1.25,	0.56,	1.11,	0.51,	1.01,	0.48,	1.18,	0.55,	125.85,	282.70,	171.59,	278.36,	171.72,	274.96,	178.15,	291.27,	170.17
16/09/2014,	20:00:00,	20.97,	21.40,	1019.71,	48.22,	0.50,	1119.37,	689.63,	1551.85,	236.66,	4.66,	1.13,	4.96,	1.12,	6.46,	1.28,	6.44,	1.21,	1.12,	0.51,	1.10,	0.52,	0.99,	0.48,	1.11,	0.48,	125.18,	283.16,	173.28,	279.07,	171.43,	273.35,	178.27,	291.15,	170.42
16/09/2014,	20:15:00,	20.97,	21.40,	1019.84,	48.36,	0.50,	1118.55,	688.90,	1550.34,	236.85,	4.71,	1.18,	4.92,	1.19,	6.34,	1.25,	6.47,	1.25,	1.15,	0.55,	1.12,	0.54,	1.06,	0.54,	1.16,	0.57,	125.76,	283.30,	172.67,	278.54,	171.66,	273.31,	177.63,	290.80,	170.79
16/09/2014,	20:30:00,	21.00,	21.40,	1019.96,	48.23,	0.47,	1122.79,	691.16,	1556.01,	237.56,	4.66,	1.10,	4.86,	1.12,	6.41,	1.19,	6.40,	1.21,	1.09,	0.51,	1.17,	0.56,	0.98,	0.47,	1.13,	0.51,	125.70,	284.67,	173.08,	278.57,	172.32,	274.54,	178.87,	292.39,	170.53
16/09/2014,	20:45:00,	20.92,	21.40,	1020.08,	48.71,	0.49,	1116.34,	687.47,	1546.94,	236.33,	4.74,	1.23,	5.04,	1.17,	6.50,	1.25,	6.40,	1.26,	1.11,	0.53,	1.14,	0.51,	1.05,	0.53,	1.14,	0.52,	126.31,	282.80,	172.35,	277.97,	171.61,	273.13,	177.56,	289.76,	169.73
16/09/2014,	21:00:00,	21.00,	21.40,	1019.96,	48.68,	0.48,	1118.51,	689.52,	1549.82,	238.00,	4.58,	1.11,	4.94,	1.19,	6.34,	1.24,	6.38,	1.26,	1.11,	0.48,	1.13,	0.54,	1.04,	0.49,	1.10,	0.48,	126.32,	283.26,	172.94,	277.60,	172.19,	274.22,	177.83,	290.99,	170.22
16/09/2014,	21:15:00,	21.00,	21.40,	1020.39,	48.24,	0.49,	1123.86,	692.14,	1556.92,	238.35,	4.63,	1.09,	5.00,	1.19,	6.57,	1.26,	6.51,	1.30,	1.16,	0.53,	1.15,	0.56,	1.10,	0.52,	1.21,	0.55,	125.78,	284.29,	172.75,	279.58,	172.86,	274.55,	178.77,	292.97,	171.58
16/09/2014,	21:30:00,	20.95,	21.30,	1020.69,	48.48,	0.45,	1115.72,	685.54,	1544.19,	236.59,	4.75,	1.18,	5.02,	1.13,	6.43,	1.27,	6.39,	1.22,	1.15,	0.53,	1.13,	0.55,	1.02,	0.50,	1.08,	0.49,	125.95,	283.32,	171.76,	276.42,	170.53,	272.28,	177.23,	291.10,	169.70
16/09/2014,	21:45:00,	20.95,	21.40,	1020.69,	48.86,	0.47,	1114.88,	685.81,	1544.24,	235.98,	4.66,	1.14,	5.01,	1.15,	6.38,	1.29,	6.51,	1.27,	1.20,	0.51,	1.14,	0.54,	0.97,	0.48,	1.10,	0.51,	126.04,	282.47,	171.92,	277.53,	171.24,	272.75,	177.56,	289.53,	168.82
16/09/2014,	22:00:00,	20.90,	21.40,	1021.18,	47.88,	0.48,	1121.32,	688.93,	1552.60,	237.25,	4.62,	1.17,	4.98,	1.20,	6.49,	1.26,	6.50,	1.30,	1.18,	0.57,	1.12,	0.52,	1.01,	0.52,	1.09,	0.48,	125.65,	285.01,	173.02,	278.53,	171.58,	274.64,	178.16,	290.76,	169.90
16/09/2014,	22:15:00,	20.90,	21.30,	1021.30,	47.95,	0.46,	1115.57,	686.24,	1545.67,	235.50,	4.63,	1.14,	4.98,	1.13,	6.44,	1.24,	6.60,	1.26,	1.20,	0.51,	1.09,	0.49,	0.96,	0.47,	1.10,	0.51,	124.99,	283.45,	171.69,	277.18,	171.34,	273.59,	177.92,	288.77,	169.09
16/09/2014,	22:30:00,	20.95,	21.40,	1021.42,	48.34,	0.50,	1128.23,	690.00,	1560.25,	237.28,	4.76,	1.20,	5.17,	1.21,	6.36,	1.28,	6.60,	1.29,	1.20,	0.56,	1.13,	0.53,	0.98,	0.50,	1.11,	0.50,	125.90,	289.55,	173.05,	280.48,	172.90,	274.27,	177.92,	291.39,	169.95
16/09/2014,	22:45:00,	20.92,	21.50,	1021.48,	47.80,	0.51,	1126.39,	687.54,	1556.16,	237.11,	4.68,	1.12,	5.01,	1.18,	6.47,	1.25,	6.61,	1.29,	1.17,	0.54,	1.13,	0.54,	1.05,	0.51,	1.10,	0.50,	125.60,	289.46,	171.81,	280.27,	171.39,	273.17,	178.04,	290.86,	170.11
16/09/2014,	23:00:00,	20.90,	21.50,	1021.67,	48.53,	0.48,	1119.24,	687.35,	1549.02,	236.94,	4.68,	1.15,	5.01,	1.20,	6.47,	1.25,	6.53,	1.27,	1.17,	0.52,	1.12,	0.53,	1.05,	0.49,	1.16,	0.53,	125.89,	284.61,	172.14,	278.10,	171.65,	272.60,	177.71,	291.43,	169.57
16/09/2014,	23:15:00,	20.92,	21.50,	1021.73,	48.34,	0.51,	1128.92,	684.97,	1558.06,	235.34,	4.73,	1.18,	5.01,	1.17,	6.31,	1.23,	6.59,	1.30,	1.14,	0.54,	1.09,	0.50,	1.02,	0.51,	1.12,	0.51,	125.48,	293.13,	170.91,	280.54,	171.46,	272.68,	177.33,	290.00,	168.98
16/09/2014,	23:30:00,	20.85,	21.60,	1022.09,	48.60,	0.49,	1126.95,	685.58,	1555.99,	236.16,	4.64,	1.14,	4.84,	1.10,	6.34,	1.23,	6.46,	1.23,	1.18,	0.54,	1.15,	0.54,	0.97,	0.45,	1.12,	0.50,	125.79,	292.65,	171.70,	278.03,	171.06,	272.72,	177.75,	290.88,	168.72
16/09/2014,	23:45:00,	20.85,	21.70,	1022.03,	48.29,	0.52,	1123.89,	684.40,	1551.12,	236.63,	4.58,	1.11,	5.04,	1.12,	6.49,	1.32,	6.50,	1.24,	1.14,	0.54,	1.13,	0.54,	1.03,	0.51,	1.13,	0.52,	125.72,	290.61,	171.43,	278.46,	170.94,	272.74,	176.98,	289.63,	168.71
17/09/2014,	00:00:00,	20.87,	21.90,	1022.03,	48.07,	0.51,	1117.49,	684.95,	1547.35,	234.75,	4.58,	1.14,	4.96,	1.20,	6.39,	1.26,	6.56,	1.28,	1.17,	0.54,	1.17,	0.55,	1.03,	0.50,	1.10,	0.53,	125.42,	285.50,	171.55,	276.92,	170.66,	272.45,	177.25,	290.20,	169.20
17/09/2014,	00:15:00,	20.92,	21.90,	1022.03,	48.59,	0.46,	1121.79,	685.49,	1550.69,	236.29,	4.68,	1.17,	4.87,	1.14,	6.32,	1.20,	6.50,	1.28,	1.17,	0.57,	1.13,	0.52,	1.03,	0.53,	1.09,	0.51,	125.96,	289.82,	172.39,	277.66,	170.59,	271.73,	177.47,	289.77,	168.85
17/09/2014,	00:30:00,	21.00,	21.70,	1022.16,	48.34,	0.48,	1118.45,	684.78,	1547.18,	235.80,	4.63,	1.15,	4.93,	1.12,	6.29,	1.22,	6.49,	1.26,	1.14,	0.53,	1.10,	0.51,	0.98,	0.47,	1.09,	0.52,	125.52,	286.71,	172.02,	276.75,	170.09,	271.95,	177.10,	290.45,	169.32
17/09/2014,	00:45:00,	20.90,	21.90,	1022.03,	48.12,	0.51,	1117.54,	685.99,	1546.97,	236.06,	4.61,	1.18,	4.96,	1.22,	6.48,	1.26,	6.54,	1.26,	1.14,	0.52,	1.21,	0.55,	0.99,	0.51,	1.17,	0.53,	124.93,	286.00,	172.22,	276.25,	171.01,	272.49,	177.55,	290.28,	168.93
17/09/2014,	01:00:00,	20.87,	21.80,	1022.16,	48.23,	0.48,	1116.12,	684.57,	1544.73,	235.71,	4.70,	1.18,	4.97,	1.16,	6.41,	1.22,	6.25,	1.23,	1.13,	0.52,	1.15,	0.51,	1.00,	0.52,	1.06,	0.47,	125.59,	285.49,	172.14,	276.14,	170.32,	272.16,	177.31,	289.64,	168.51
17/09/2014,	01:15:00,	20.95,	22.00,	1022.09,	48.19,	0.47,	1113.63,	684.64,	1541.26,	236.47,	4.65,	1.14,	5.00,	1.17,	6.58,	1.31,	6.39,	1.23,	1.21,	0.54,	1.12,	0.53,	1.01,	0.53,	1.14,	0.51,	125.15,	284.05,	170.97,	276.42,	171.34,	271.14,	176.94,	289.40,	169.17
17/09/2014,	01:30:00,	20.97,	21.90,	1022.09,	48.68,	0.47,	1116.72,	684.75,	1544.69,	236.20,	4.69,	1.15,	4.97,	1.15,	6.43,	1.25,	6.56,	1.25,	1.17,	0.55,	1.14,	0.56,	1.01,	0.49,	1.12,	0.53,	125.37,	284.77,	171.00,	277.56,	170.75,	272.34,	177.59,	289.41,	169.13
17/09/2014,	01:45:00,	20.87,	21.80,	1022.22,	48.13,	0.54,	1117.19,	685.67,	1545.83,	236.53,	4.79,	1.17,	4.91,	1.16,	6.44,	1.31,	6.52,	1.27,	1.14,	0.54,	1.17,	0.55,	1.05,	0.54,	1.13,	0.52,	125.67,	284.70,	172.01,	277.65,	171.08,	273.03,	177.14,	289.26,	169.19
17/09/2014,	02:00:00,	20.95,	22.10,	1022.22,	48.06,	0.48,	1114.64,	685.90,	1543.36,	236.75,	4.57,	1.08,	4.96,	1.17,	6.48,	1.32,	6.47,	1.25,	1.23,	0.53,	1.13,	0.53,	0.99,	0.48,	1.08,	0.51,	125.56,	283.93,	172.39,	275.79,	170.53,	271.69,	177.28,	290.55,	169.38
17/09/2014,	02:15:00,	20.85,	22.00,	1022.52,	48.03,	0.48,	1114.28,	685.33,	1543.40,	235.96,	4.54,	1.12,	4.95,	1.20,	6.46,	1.25,	6.40,	1.25,	1.14,	0.54,	1.19,	0.56,	0.98,	0.47,	1.14,	0.57,	125.23,	283.76,	171.43,	276.47,	170.93,	272.00,	178.40,	289.56,	168.32
17/09/2014,	02:30:00,	20.92,	22.00,	1022.09,	48.76,	0.50,	1112.64,	685.20,	1540.82,	236.61,	4.75,	1.16,	4.93,	1.19,	6.26,	1.27,	6.60,	1.28,	1.18,	0.53,	1.12,	0.52,	1.06,	0.51,	1.12,	0.50,	125.73,	282.93,	171.57,	276.31,	170.98,	272.02,	177.05,	288.74,	169.37
17/09/2014,	02:45:00,	20.90,	21.90,	1022.03,	48.49,	0.44,	1113.82,	684.82,	1542.47,	235.85,	4.54,	1.08,	4.80,	1.11,	6.38,	1.18,	6.42,	1.17,	1.08,	0.48,	1.15,	0.55,	1.00,	0.45,	1.12,	0.49,	126.14,	283.00,	171.58,	275.66,	170.85,	272.44,	176.97,	289.73,	169.01
17/09/2014,	03:00:00,	20.90,	22.20,	1021.97,	48.17,	0.51,	1116.39,	687.62,	1545.93,	237.34,	4.66,	1.16,	4.99,	1.20,	6.51,	1.23,	6.67,	1.26,	1.16,	0.54,	1.12,	0.54,	1.11,	0.56,	1.15,	0.55,	125.19,	283.59,	172.84,	277.54,	171.55,	273.14,	177.59,	289.53,	169.46
17/09/2014,	03:15:00,	20.95,	22.10,	1021.97,	48.43,	0.48,	1113.75,	686.58,	1543.63,	236.24,	4.75,	1.11,	4.83,	1.12,	6.33,	1.21,	6.47,	1.28,	1.10,	0.49,	1.18,	0.55,	1.02,	0.51,	1.15,	0.50,	125.10,	282.87,	172.07,	276.25,	170.77,	272.25,	177.74,	289.68,	169.69
17/09/2014,	03:30:00,	20.92,	22.30,	1022.09,	48.22,	0.46,	1111.99,	685.18,	1540.64,	236.26,	4.65,	1.16,	4.91,	1.18,	6.36,	1.22,	6.57,	1.28,	1.15,	0.53,	1.16,	0.54,	0.99,	0.50,	1.09,	0.54,	124.95,	281.19,	171.72,	276.77,	170.00,	271.07,	177.49,	290.34,	169.80
17/09/2014,	03:45:00,	20.92,	22.20,	1021.91,	48.60,	0.46,	1111.78,	685.23,	1540.49,	235.79,	4.57,	1.13,	4.95,	1.13,	6.54,	1.21,	6.57,	1.24,	1.17,	0.52,	1.13,	0.53,	0.99,	0.48,	1.13,	0.49,	126.11,	281.76,	171.57,	276.77,	170.28,	271.26,	177.67,	289.34,	169.45
17/09/2014,	04:00:00,	20.90,	22.10,	1021.91,	48.55,	0.45,	1115.34,	687.02,	1544.57,	237.22,	4.55,	1.13,	4.95,	1.11,	6.39,	1.20,	6.54,	1.24,	1.18,	0.57,	1.17,	0.53,	0.99,	0.48,	1.18,	0.55,	125.83,	282.70,	172.32,	276.98,	171.97,	272.29,	176.70,	290.69,	169.73
17/09/2014,	04:15:00,	20.92,	22.30,	1021.73,	48.24,	0.51,	1115.35,	687.35,	1545.55,	236.58,	4.67,	1.18,	4.99,	1.14,	6.45,	1.25,	6.58,	1.30,	1.17,	0.55,	1.14,	0.53,	1.03,	0.49,	1.14,	0.54,	125.80,	282.71,	172.58,	276.69,	171.56,	272.73,	177.33,	290.67,	169.57
17/09/2014,	04:30:00,	21.02,	22.10,	1021.91,	48.16,	0.45,	1110.05,	685.32,	1538.86,	235.95,	4.62,	1.07,	4.88,	1.13,	6.46,	1.25,	6.55,	1.24,	1.19,	0.57,	1.12,	0.55,	1.02,	0.50,	1.13,	0.52,	124.98,	280.64,	172.12,	275.47,	170.71,	271.83,	176.73,	289.51,	169.44
17/09/2014,	04:45:00,	20.90,	22.40,	1021.79,	48.43,	0.51,	1108.99,	684.56,	1537.26,	235.69,	4.62,	1.14,	5.11,	1.23,	6.63,	1.34,	6.58,	1.33,	1.18,	0.56,	1.16,	0.56,	0.95,	0.47,	1.12,	0.50,	125.34,	281.48,	171.30,	275.78,	170.75,	270.49,	177.43,	288.83,	168.95
17/09/2014,	05:00:00,	20.90,	22.20,	1021.79,	48.49,	0.46,	1111.34,	685.63,	1541.01,	235.58,	4.60,	1.16,	4.96,	1.15,	6.36,	1.21,	6.50,	1.20,	1.10,	0.48,	1.07,	0.51,	0.99,	0.46,	1.09,	0.53,	125.66,	281.88,	171.74,	276.18,	171.21,	270.83,	176.46,	289.72,	169.85
17/09/2014,	05:15:00,	20.87,	22.40,	1021.85,	48.48,	0.47,	1113.08,	687.25,	1543.03,	236.87,	4.49,	1.13,	5.05,	1.16,	6.51,	1.23,	6.50,	1.29,	1.11,	0.51,	1.08,	0.49,	0.99,	0.48,	1.10,	0.52,	125.81,	281.92,	171.70,	276.89,	171.69,	271.91,	177.71,	289.69,	169.84
17/09/2014,	05:30:00,	20.85,	22.20,	1021.97,	47.96,	0.52,	1115.18,	688.37,	1545.58,	237.47,	4.60,	1.17,	4.96,	1.17,	6.54,	1.31,	6.59,	1.30,	1.17,	0.54,	1.14,	0.54,	1.07,	0.53,	1.13,	0.51,	124.08,	281.80,	172.00,	276.90,	171.32,	272.71,	178.52,	291.23,	170.52
17/09/2014,	05:45:00,	20.90,	22.40,	1022.09,	48.42,	0.48,	1108.43,	682.50,	1535.86,	234.62,	4.71,	1.14,	4.96,	1.15,	6.34,	1.24,	6.47,	1.23,	1.12,	0.49,	1.09,	0.51,	0.98,	0.48,	1.13,	0.53,	125.45,	280.99,	170.90,	275.09,	170.63,	270.67,	176.05,	289.01,	168.57
17/09/2014,	06:00:00,	20.90,	22.10,	1022.22,	48.29,	0.47,	1110.16,	683.32,	1537.79,	235.60,	4.52,	1.11,	4.96,	1.15,	6.27,	1.20,	6.42,	1.28,	1.09,	0.50,	1.07,	0.50,	0.98,	0.48,	1.10,	0.51,	125.50,	282.14,	171.67,	275.66,	170.26,	271.57,	177.14,	288.13,	167.89
17/09/2014,	06:15:00,	20.87,	22.30,	1022.22,	47.83,	0.47,	1111.13,	683.54,	1539.82,	234.67,	4.57,	1.11,	4.99,	1.14,	6.21,	1.20,	6.41,	1.26,	1.15,	0.54,	1.14,	0.53,	0.96,	0.47,	1.09,	0.50,	125.04,	282.69,	171.71,	275.98,	169.78,	270.79,	176.65,	288.90,	169.09
17/09/2014,	06:30:00,	20.92,	22.30,	1022.52,	48.21,	0.44,	1112.45,	683.62,	1539.86,	235.73,	4.66,	1.15,	4.90,	1.12,	6.38,	1.25,	6.63,	1.26,	1.12,	0.51,	1.09,	0.53,	1.01,	0.52,	1.10,	0.51,	125.54,	282.19,	172.01,	275.93,	170.70,	272.05,	176.36,	289.66,	168.26
17/09/2014,	06:45:00,	20.87,	22.10,	1022.71,	47.96,	0.47,	1109.29,	684.36,	1537.54,	235.83,	4.50,	1.07,	4.91,	1.09,	6.27,	1.20,	6.53,	1.22,	1.16,	0.52,	1.11,	0.52,	1.01,	0.49,	1.07,	0.51,	125.43,	281.13,	171.14,	276.17,	171.03,	270.54,	176.90,	288.75,	168.98
17/09/2014,	07:00:00,	20.97,	22.20,	1022.77,	47.91,	0.44,	1108.73,	683.18,	1536.65,	235.33,	4.40,	1.11,	4.79,	1.15,	6.32,	1.22,	6.50,	1.28,	1.16,	0.52,	1.04,	0.49,	0.98,	0.48,	1.07,	0.48,	124.83,	281.33,	171.44,	274.89,	170.45,	270.86,	176.61,	289.04,	168.29
17/09/2014,	07:15:00,	21.02,	22.30,	1022.71,	48.12,	0.48,	1108.69,	684.40,	1537.27,	235.46,	4.59,	1.15,	5.01,	1.19,	6.33,	1.23,	6.55,	1.32,	1.18,	0.52,	1.11,	0.52,	1.04,	0.53,	1.17,	0.55,	124.95,	281.63,	171.91,	275.42,	170.50,	270.76,	176.94,	288.33,	168.80
17/09/2014,	07:30:00,	20.92,	22.30,	1022.77,	48.10,	0.47,	1106.63,	682.47,	1533.82,	235.20,	4.51,	1.10,	4.78,	1.09,	6.34,	1.25,	6.53,	1.29,	1.12,	0.51,	1.17,	0.58,	0.99,	0.46,	1.09,	0.52,	124.96,	281.12,	170.62,	275.14,	170.88,	270.28,	176.72,	287.35,	168.01
17/09/2014,	07:45:00,	20.87,	22.30,	1022.89,	48.25,	0.49,	1107.84,	682.23,	1534.54,	234.96,	4.83,	1.19,	5.00,	1.22,	6.41,	1.26,	6.46,	1.25,	1.15,	0.52,	1.13,	0.53,	1.03,	0.53,	1.18,	0.53,	125.29,	280.67,	170.80,	275.94,	170.62,	270.46,	176.80,	288.12,	167.71
17/09/2014,	08:00:00,	20.92,	22.30,	1022.89,	48.24,	0.49,	1106.88,	681.24,	1534.26,	233.50,	4.61,	1.12,	4.91,	1.17,	6.44,	1.27,	6.64,	1.34,	1.16,	0.54,	1.10,	0.51,	0.98,	0.46,	1.09,	0.51,	125.05,	280.26,	170.45,	274.97,	169.78,	269.68,	176.33,	289.33,	168.35
17/09/2014,	08:15:00,	20.92,	22.20,	1023.07,	47.85,	0.48,	1105.82,	680.14,	1531.69,	233.89,	4.60,	1.12,	4.81,	1.08,	6.41,	1.25,	6.48,	1.26,	1.19,	0.53,	1.10,	0.49,	1.08,	0.54,	1.14,	0.54,	124.77,	279.86,	170.54,	274.62,	169.09,	269.87,	176.64,	288.69,	167.63
17/09/2014,	08:30:00,	20.90,	22.10,	1023.13,	47.94,	0.45,	1109.76,	684.21,	1537.93,	235.52,	4.51,	1.11,	5.00,	1.13,	6.35,	1.19,	6.46,	1.20,	1.17,	0.48,	1.16,	0.51,	1.02,	0.50,	1.06,	0.50,	125.10,	281.39,	171.54,	276.02,	170.22,	270.74,	177.10,	288.81,	168.97
17/09/2014,	08:45:00,	20.95,	22.00,	1023.13,	47.59,	0.46,	1104.25,	680.56,	1530.63,	233.96,	4.52,	1.11,	4.85,	1.12,	6.35,	1.27,	6.53,	1.30,	1.18,	0.54,	1.17,	0.56,	0.97,	0.46,	1.15,	0.54,	124.37,	279.54,	170.27,	274.53,	169.76,	269.73,	175.99,	287.76,	168.28
17/09/2014,	09:00:00,	20.95,	21.90,	1023.62,	48.22,	0.49,	1104.35,	681.35,	1531.12,	234.25,	4.60,	1.16,	4.96,	1.17,	6.45,	1.26,	6.50,	1.27,	1.17,	0.54,	1.07,	0.51,	1.02,	0.50,	1.16,	0.56,	125.54,	280.46,	170.93,	274.19,	169.70,	270.63,	176.35,	286.40,	168.21
17/09/2014,	09:15:00,	20.95,	21.90,	1023.86,	48.22,	0.48,	1107.27,	683.35,	1535.05,	235.19,	4.67,	1.17,	4.97,	1.15,	6.32,	1.21,	6.50,	1.29,	1.18,	0.54,	1.10,	0.51,	1.06,	0.52,	1.08,	0.52,	124.99,	280.51,	171.05,	275.26,	170.71,	270.45,	176.77,	288.45,	168.65
17/09/2014,	09:30:00,	20.92,	22.00,	1023.74,	48.31,	0.49,	1108.05,	683.17,	1534.96,	235.77,	4.61,	1.12,	4.97,	1.15,	6.46,	1.28,	6.50,	1.24,	1.18,	0.53,	1.16,	0.52,	0.92,	0.50,	1.13,	0.52,	124.88,	281.09,	170.95,	274.73,	170.72,	271.50,	176.34,	288.15,	168.86
17/09/2014,	09:45:00,	20.90,	21.80,	1024.23,	47.92,	0.49,	1106.37,	679.61,	1531.42,	234.37,	4.36,	1.07,	4.94,	1.15,	6.38,	1.24,	6.50,	1.27,	1.15,	0.55,	1.08,	0.51,	1.03,	0.48,	1.18,	0.54,	125.66,	280.21,	169.88,	274.16,	169.57,	270.71,	176.15,	288.60,	167.65
17/09/2014,	10:00:00,	20.90,	21.90,	1024.35,	47.98,	0.47,	1104.86,	681.30,	1531.56,	234.39,	4.60,	1.10,	4.92,	1.12,	6.36,	1.24,	6.29,	1.23,	1.11,	0.48,	1.08,	0.51,	1.05,	0.51,	1.10,	0.49,	124.77,	279.45,	170.43,	275.41,	170.30,	269.60,	176.21,	287.61,	168.10
17/09/2014,	10:15:00,	20.92,	21.80,	1024.41,	47.71,	0.50,	1108.43,	681.34,	1533.98,	235.48,	4.65,	1.15,	4.93,	1.13,	6.44,	1.33,	6.42,	1.25,	1.07,	0.47,	1.16,	0.54,	1.09,	0.56,	1.15,	0.51,	124.53,	280.78,	171.44,	275.96,	170.13,	270.45,	175.81,	288.55,	167.68
17/09/2014,	10:30:00,	20.90,	21.60,	1024.48,	47.91,	0.45,	1104.69,	679.58,	1530.19,	233.59,	4.54,	1.08,	4.87,	1.11,	6.46,	1.20,	6.47,	1.21,	1.15,	0.54,	1.12,	0.49,	1.00,	0.48,	1.13,	0.52,	124.37,	279.38,	169.63,	274.68,	169.79,	269.41,	176.00,	288.61,	167.73
17/09/2014,	10:45:00,	20.87,	21.70,	1024.66,	48.23,	0.47,	1107.05,	680.63,	1532.51,	234.91,	4.63,	1.13,	4.90,	1.12,	6.37,	1.24,	6.31,	1.26,	1.16,	0.50,	1.15,	0.52,	1.02,	0.51,	1.09,	0.50,	125.30,	280.83,	170.68,	274.69,	170.13,	270.23,	175.42,	288.60,	168.14
17/09/2014,	11:00:00,	20.85,	21.70,	1024.72,	47.63,	0.52,	1109.57,	683.94,	1537.25,	235.58,	4.65,	1.08,	5.06,	1.22,	6.53,	1.30,	6.56,	1.28,	1.15,	0.51,	1.15,	0.52,	1.02,	0.51,	1.11,	0.51,	124.56,	280.52,	171.44,	275.31,	170.37,	271.96,	176.40,	289.27,	169.54
17/09/2014,	11:15:00,	20.85,	21.60,	1025.02,	48.14,	0.47,	1106.30,	680.20,	1531.57,	234.62,	4.55,	1.09,	5.02,	1.19,	6.39,	1.20,	6.39,	1.19,	1.08,	0.53,	1.14,	0.53,	1.02,	0.48,	1.05,	0.50,	125.04,	280.14,	169.90,	273.71,	169.50,	271.43,	176.58,	288.40,	167.85
17/09/2014,	11:30:00,	20.80,	21.70,	1025.15,	47.77,	0.48,	1104.68,	680.00,	1530.34,	233.95,	4.66,	1.11,	4.95,	1.12,	6.36,	1.29,	6.47,	1.30,	1.10,	0.49,	1.10,	0.50,	0.99,	0.47,	1.10,	0.51,	124.50,	280.78,	170.34,	273.09,	169.52,	270.14,	176.11,	287.96,	167.61
17/09/2014,	11:45:00,	20.80,	21.70,	1025.27,	48.24,	0.51,	1102.44,	678.61,	1526.58,	234.24,	4.64,	1.18,	4.96,	1.22,	6.33,	1.22,	6.43,	1.26,	1.17,	0.53,	1.13,	0.56,	1.05,	0.52,	1.10,	0.51,	125.03,	280.17,	169.57,	272.82,	169.47,	269.65,	175.92,	287.18,	167.43
17/09/2014,	12:00:00,	20.83,	21.50,	1025.33,	47.76,	0.50,	1108.87,	681.91,	1535.51,	234.79,	4.62,	1.11,	4.94,	1.13,	6.38,	1.26,	6.48,	1.26,	1.17,	0.52,	1.15,	0.54,	1.04,	0.52,	1.15,	0.53,	124.47,	281.00,	171.04,	274.07,	170.04,	272.13,	176.72,	289.06,	167.83
17/09/2014,	12:15:00,	20.73,	21.60,	1025.09,	48.09,	0.45,	1104.95,	678.67,	1529.04,	234.26,	4.60,	1.08,	4.89,	1.08,	6.35,	1.20,	6.25,	1.15,	1.10,	0.47,	1.08,	0.49,	0.99,	0.47,	1.03,	0.43,	124.85,	279.77,	170.14,	273.82,	168.80,	270.70,	175.98,	287.64,	167.24
17/09/2014,	12:30:00,	20.75,	21.50,	1025.21,	47.84,	0.48,	1107.87,	681.79,	1534.42,	235.06,	4.59,	1.14,	4.89,	1.17,	6.43,	1.29,	6.41,	1.26,	1.12,	0.53,	1.13,	0.55,	1.04,	0.52,	1.09,	0.50,	124.68,	280.43,	170.58,	275.24,	169.81,	270.34,	176.29,	289.27,	168.81
17/09/2014,	12:45:00,	20.78,	21.30,	1025.15,	47.95,	0.50,	1106.05,	680.44,	1532.23,	234.03,	4.73,	1.11,	4.82,	1.13,	6.26,	1.23,	6.38,	1.30,	1.19,	0.57,	1.13,	0.54,	1.06,	0.49,	1.14,	0.53,	124.51,	279.97,	171.01,	274.47,	168.97,	270.81,	176.17,	288.24,	167.99
17/09/2014,	13:00:00,	20.68,	21.40,	1025.21,	48.02,	0.47,	1105.12,	680.65,	1530.91,	234.49,	4.83,	1.21,	5.04,	1.17,	6.32,	1.24,	6.31,	1.25,	1.16,	0.54,	1.12,	0.53,	1.06,	0.54,	1.15,	0.53,	124.72,	279.09,	170.36,	273.90,	169.67,	270.93,	176.17,	288.62,	168.16
17/09/2014,	13:15:00,	20.70,	21.40,	1025.33,	48.47,	0.47,	1105.13,	679.20,	1529.99,	233.92,	4.61,	1.19,	5.02,	1.18,	6.28,	1.20,	6.48,	1.20,	1.11,	0.51,	1.20,	0.55,	1.02,	0.46,	1.12,	0.51,	125.42,	280.16,	170.26,	274.37,	169.02,	270.56,	175.65,	287.37,	167.93
17/09/2014,	13:30:00,	20.83,	21.30,	1025.09,	48.18,	0.49,	1108.30,	681.03,	1534.39,	234.64,	4.54,	1.17,	4.92,	1.16,	6.46,	1.29,	6.61,	1.32,	1.18,	0.55,	1.13,	0.54,	0.98,	0.49,	1.08,	0.53,	124.71,	281.18,	170.63,	274.68,	169.50,	270.94,	176.32,	288.98,	168.37
17/09/2014,	13:45:00,	20.80,	21.30,	1025.27,	47.95,	0.48,	1106.75,	680.53,	1532.03,	234.87,	4.70,	1.19,	5.02,	1.17,	6.37,	1.23,	6.43,	1.25,	1.15,	0.53,	1.09,	0.53,	1.03,	0.51,	1.11,	0.50,	125.38,	280.29,	170.60,	274.91,	168.77,	271.04,	176.71,	287.73,	168.13
17/09/2014,	14:00:00,	20.73,	21.20,	1025.45,	48.33,	0.47,	1112.23,	681.04,	1537.52,	235.34,	4.84,	1.24,	4.98,	1.22,	6.25,	1.24,	6.45,	1.20,	1.17,	0.56,	1.07,	0.52,	1.08,	0.51,	1.15,	0.53,	125.64,	282.30,	171.39,	275.61,	169.54,	272.03,	175.40,	289.68,	168.50
17/09/2014,	14:15:00,	20.75,	21.10,	1025.51,	48.33,	0.48,	1108.98,	678.82,	1533.72,	233.98,	4.53,	1.13,	4.87,	1.16,	6.30,	1.25,	6.54,	1.26,	1.16,	0.56,	1.11,	0.52,	1.02,	0.51,	1.10,	0.52,	125.06,	280.37,	170.23,	275.79,	168.92,	270.85,	175.58,	289.36,	167.79
17/09/2014,	14:30:00,	20.73,	21.00,	1025.57,	47.94,	0.47,	1115.74,	680.83,	1541.48,	234.72,	4.67,	1.13,	4.95,	1.18,	6.47,	1.23,	6.46,	1.28,	1.13,	0.51,	1.09,	0.52,	0.99,	0.50,	1.08,	0.51,	124.75,	282.80,	170.78,	277.32,	169.20,	272.47,	175.92,	290.53,	168.72
17/09/2014,	14:45:00,	20.65,	20.90,	1026.00,	48.35,	0.49,	1112.72,	681.24,	1539.40,	234.25,	4.60,	1.18,	4.95,	1.20,	6.27,	1.23,	6.59,	1.30,	1.16,	0.56,	1.13,	0.52,	1.04,	0.52,	1.18,	0.54,	125.36,	281.10,	170.49,	276.20,	169.69,	271.67,	175.90,	291.13,	168.94
17/09/2014,	15:00:00,	20.61,	20.80,	1025.51,	48.23,	0.48,	1112.89,	680.72,	1538.54,	235.06,	4.58,	1.10,	4.77,	1.13,	6.38,	1.26,	6.29,	1.26,	1.17,	0.54,	1.10,	0.53,	0.98,	0.49,	1.11,	0.49,	124.78,	281.17,	170.28,	276.16,	169.50,	272.12,	175.95,	290.72,	168.69
17/09/2014,	15:15:00,	20.61,	NaN,	1025.39,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	15:30:00,	20.63,	20.80,	1025.39,	48.09,	0.50,	1115.11,	680.49,	1540.60,	234.95,	4.62,	1.19,	4.85,	1.20,	6.39,	1.32,	6.42,	1.28,	1.18,	0.57,	1.20,	0.58,	1.02,	0.54,	1.13,	0.51,	125.42,	282.00,	170.27,	277.06,	169.26,	272.84,	176.55,	290.69,	168.19
17/09/2014,	15:45:00,	20.61,	20.80,	1025.57,	47.74,	0.48,	1115.32,	680.97,	1541.15,	234.97,	4.53,	1.09,	4.82,	1.11,	6.23,	1.24,	6.59,	1.28,	1.13,	0.52,	1.12,	0.52,	0.99,	0.46,	1.09,	0.50,	124.37,	282.05,	170.83,	275.44,	169.03,	273.62,	176.61,	291.55,	168.11
17/09/2014,	16:00:00,	20.58,	20.70,	1025.45,	48.25,	0.49,	1115.54,	682.36,	1542.58,	234.93,	4.55,	1.14,	5.01,	1.19,	6.33,	1.22,	6.48,	1.22,	1.20,	0.54,	1.07,	0.52,	1.01,	0.46,	1.10,	0.50,	124.84,	282.51,	171.33,	276.20,	169.43,	272.85,	176.63,	291.47,	168.59
17/09/2014,	16:15:00,	20.58,	20.50,	1025.39,	48.38,	0.49,	1113.80,	678.90,	1537.93,	234.64,	4.63,	1.11,	4.82,	1.17,	6.35,	1.23,	6.44,	1.28,	1.14,	0.54,	1.11,	0.55,	0.96,	0.49,	1.16,	0.54,	124.99,	281.48,	170.72,	277.07,	168.94,	270.84,	174.69,	291.75,	168.20
17/09/2014,	16:30:00,	20.53,	NaN,	1025.21,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	16:45:00,	20.41,	20.60,	1025.15,	48.14,	0.48,	1116.88,	680.68,	1542.59,	234.98,	4.62,	1.15,	4.85,	1.14,	6.25,	1.25,	6.39,	1.29,	1.14,	0.53,	1.15,	0.56,	0.99,	0.50,	1.13,	0.52,	125.13,	282.16,	170.59,	277.68,	169.87,	272.56,	175.85,	291.80,	168.11
17/09/2014,	17:00:00,	20.41,	20.50,	1024.84,	48.46,	0.48,	1121.52,	684.95,	1549.85,	236.16,	4.64,	1.10,	4.80,	1.17,	6.48,	1.23,	6.55,	1.30,	1.17,	0.54,	1.09,	0.51,	1.04,	0.51,	1.14,	0.53,	125.40,	283.07,	171.16,	277.99,	171.18,	274.87,	176.82,	293.08,	169.51
17/09/2014,	17:15:00,	20.39,	20.50,	1025.09,	48.24,	0.49,	1119.02,	680.79,	1544.31,	235.19,	4.67,	1.13,	4.90,	1.15,	6.29,	1.23,	6.51,	1.27,	1.12,	0.53,	1.11,	0.51,	1.04,	0.53,	1.11,	0.52,	124.87,	281.92,	170.45,	278.21,	169.66,	273.42,	175.81,	292.81,	168.60
17/09/2014,	17:30:00,	20.39,	20.50,	1024.96,	48.27,	0.46,	1119.65,	682.22,	1545.96,	235.51,	4.58,	1.15,	4.90,	1.14,	6.35,	1.25,	6.59,	1.30,	1.19,	0.52,	1.12,	0.52,	1.06,	0.53,	1.11,	0.53,	125.01,	282.25,	170.74,	278.33,	169.89,	273.16,	176.23,	293.29,	169.11
17/09/2014,	17:45:00,	20.34,	20.40,	1024.78,	48.00,	0.52,	1120.37,	682.25,	1546.90,	235.24,	4.67,	1.13,	5.14,	1.22,	6.35,	1.27,	6.57,	1.35,	1.18,	0.56,	1.18,	0.55,	1.05,	0.51,	1.13,	0.56,	124.82,	282.61,	170.70,	278.97,	170.45,	273.49,	176.43,	292.81,	168.54
17/09/2014,	18:00:00,	20.34,	20.50,	1024.96,	48.30,	0.46,	1119.63,	683.66,	1546.50,	236.05,	4.62,	1.18,	5.04,	1.17,	6.57,	1.23,	6.62,	1.26,	1.22,	0.56,	1.10,	0.52,	0.98,	0.46,	1.10,	0.51,	125.48,	282.50,	171.90,	278.04,	170.10,	273.11,	176.42,	293.38,	168.98
17/09/2014,	18:15:00,	20.26,	20.50,	1024.90,	48.13,	0.49,	1119.13,	681.30,	1544.77,	235.25,	4.61,	1.13,	4.97,	1.17,	6.42,	1.28,	6.51,	1.27,	1.14,	0.50,	1.09,	0.49,	0.99,	0.47,	1.09,	0.48,	125.48,	284.03,	170.93,	278.68,	169.61,	272.83,	176.13,	290.90,	168.34
17/09/2014,	18:30:00,	20.26,	20.30,	1024.90,	47.87,	0.43,	1122.19,	682.34,	1548.46,	235.53,	4.65,	1.09,	4.90,	1.11,	6.42,	1.26,	6.50,	1.22,	1.15,	0.51,	1.13,	0.52,	0.98,	0.45,	1.06,	0.47,	124.92,	284.38,	170.96,	278.70,	169.73,	273.30,	176.36,	293.10,	168.95
17/09/2014,	18:45:00,	20.26,	20.40,	1024.84,	48.26,	0.49,	1117.82,	679.45,	1542.63,	234.16,	4.69,	1.11,	5.01,	1.21,	6.36,	1.26,	6.60,	1.33,	1.18,	0.57,	1.16,	0.56,	1.01,	0.50,	1.09,	0.52,	125.35,	281.89,	170.81,	278.75,	169.64,	272.45,	175.47,	292.20,	167.36
17/09/2014,	19:00:00,	20.34,	20.40,	1024.78,	48.28,	0.46,	1118.93,	680.14,	1544.08,	234.52,	4.71,	1.17,	4.90,	1.18,	6.37,	1.22,	6.61,	1.26,	1.15,	0.53,	1.12,	0.54,	1.00,	0.49,	1.10,	0.50,	125.23,	281.88,	170.64,	279.02,	169.29,	273.64,	175.70,	291.77,	168.27
17/09/2014,	19:15:00,	20.19,	NaN,	1024.96,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	19:30:00,	20.24,	NaN,	1025.39,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	19:45:00,	20.24,	20.40,	1025.21,	48.00,	0.48,	1119.43,	681.25,	1545.72,	234.89,	4.57,	1.13,	4.88,	1.16,	6.32,	1.29,	6.42,	1.26,	1.11,	0.52,	1.13,	0.55,	1.04,	0.52,	1.17,	0.54,	124.68,	283.13,	170.71,	279.16,	169.93,	272.54,	175.66,	292.13,	168.70
17/09/2014,	20:00:00,	20.19,	NaN,	1025.39,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	20:15:00,	20.14,	20.40,	1025.51,	47.66,	0.46,	1120.86,	681.25,	1546.53,	235.20,	4.55,	1.09,	4.85,	1.14,	6.54,	1.28,	6.49,	1.25,	1.13,	0.54,	1.13,	0.53,	1.04,	0.51,	1.14,	0.51,	123.94,	282.48,	171.00,	280.44,	169.58,	273.48,	175.57,	291.86,	168.81
17/09/2014,	20:30:00,	20.17,	20.30,	1025.63,	47.56,	0.49,	1124.21,	682.94,	1551.06,	235.55,	4.64,	1.15,	4.99,	1.20,	6.37,	1.23,	6.53,	1.20,	1.15,	0.53,	1.16,	0.56,	1.04,	0.49,	1.16,	0.53,	124.50,	284.07,	171.77,	279.69,	170.14,	274.42,	176.19,	293.47,	168.53
17/09/2014,	20:45:00,	20.17,	20.30,	1025.70,	48.31,	0.47,	1118.78,	680.18,	1544.23,	234.48,	4.62,	1.12,	4.96,	1.13,	6.31,	1.22,	6.38,	1.21,	1.14,	0.51,	1.08,	0.50,	0.95,	0.50,	1.08,	0.48,	125.15,	282.21,	170.34,	278.34,	169.70,	272.69,	175.88,	292.82,	167.92
17/09/2014,	21:00:00,	20.09,	NaN,	1026.25,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	21:15:00,	20.09,	20.30,	1026.25,	47.88,	0.48,	1118.14,	678.75,	1542.67,	233.82,	4.61,	1.15,	5.07,	1.14,	6.31,	1.29,	6.48,	1.23,	1.16,	0.53,	1.09,	0.47,	1.05,	0.51,	1.12,	0.54,	124.41,	282.84,	170.51,	277.85,	168.82,	273.19,	175.44,	291.62,	167.68
17/09/2014,	21:30:00,	20.12,	20.40,	1026.31,	48.01,	0.47,	1116.36,	678.05,	1540.43,	233.69,	4.58,	1.09,	4.94,	1.12,	6.24,	1.26,	6.40,	1.26,	1.22,	0.56,	1.20,	0.59,	1.02,	0.47,	1.06,	0.46,	124.26,	282.25,	169.82,	277.08,	168.89,	272.85,	174.64,	291.55,	168.25
17/09/2014,	21:45:00,	20.02,	20.40,	1026.55,	47.85,	0.49,	1119.15,	678.84,	1543.40,	234.27,	4.61,	1.17,	4.98,	1.21,	6.50,	1.29,	6.47,	1.33,	1.22,	0.57,	1.12,	0.55,	1.00,	0.51,	1.13,	0.52,	124.63,	282.67,	170.25,	278.31,	169.29,	273.22,	174.99,	292.47,	168.10
17/09/2014,	22:00:00,	20.07,	20.40,	1026.55,	47.65,	0.46,	1115.37,	676.11,	1538.21,	233.14,	4.52,	1.11,	4.81,	1.18,	6.31,	1.17,	6.50,	1.22,	1.05,	0.48,	1.10,	0.52,	1.00,	0.48,	1.15,	0.53,	123.84,	282.09,	169.64,	277.40,	168.49,	271.90,	174.50,	291.21,	167.15
17/09/2014,	22:15:00,	20.12,	20.50,	1026.67,	47.44,	0.48,	1116.09,	678.03,	1540.66,	233.31,	4.63,	1.08,	4.88,	1.10,	6.13,	1.18,	6.46,	1.23,	1.09,	0.51,	1.08,	0.51,	0.99,	0.48,	1.14,	0.52,	124.25,	281.79,	169.73,	277.11,	168.82,	272.68,	175.82,	291.73,	167.39
17/09/2014,	22:30:00,	20.07,	20.50,	1026.79,	47.64,	0.48,	1118.76,	677.41,	1542.44,	233.41,	4.58,	1.15,	4.87,	1.13,	6.49,	1.27,	6.48,	1.27,	1.16,	0.51,	1.13,	0.55,	1.00,	0.48,	1.12,	0.52,	124.18,	284.57,	169.62,	278.69,	168.92,	272.00,	175.34,	290.81,	167.30
17/09/2014,	22:45:00,	20.02,	20.50,	1027.16,	47.45,	0.45,	1131.27,	678.27,	1554.78,	234.36,	4.57,	1.11,	5.00,	1.15,	6.40,	1.19,	6.45,	1.23,	1.07,	0.48,	1.13,	0.54,	0.93,	0.44,	1.05,	0.45,	123.61,	290.24,	169.62,	280.77,	169.60,	274.61,	174.87,	292.94,	167.81
17/09/2014,	23:00:00,	20.12,	20.60,	1027.16,	47.54,	0.48,	1138.09,	679.34,	1562.84,	234.16,	4.50,	1.10,	4.96,	1.17,	6.48,	1.27,	6.58,	1.31,	1.15,	0.53,	1.17,	0.51,	1.02,	0.49,	1.10,	0.51,	123.79,	297.35,	171.10,	282.30,	169.52,	273.39,	174.88,	292.56,	167.56
17/09/2014,	23:15:00,	20.04,	NaN,	1027.10,	47.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/09/2014,	23:30:00,	20.09,	20.70,	1027.16,	48.07,	0.47,	1133.22,	680.13,	1558.63,	234.48,	4.56,	1.19,	4.94,	1.13,	6.32,	1.26,	6.59,	1.27,	1.13,	0.52,	1.10,	0.52,	1.03,	0.51,	1.09,	0.55,	124.02,	294.24,	170.26,	279.72,	169.29,	274.51,	175.89,	292.13,	168.44
17/09/2014,	23:45:00,	20.04,	20.70,	1027.04,	47.99,	0.46,	1134.95,	681.89,	1561.90,	234.45,	4.60,	1.13,	4.97,	1.15,	6.38,	1.21,	6.47,	1.26,	1.17,	0.53,	1.12,	0.50,	0.99,	0.48,	1.15,	0.51,	124.44,	295.99,	170.86,	279.98,	169.88,	274.67,	176.47,	291.66,	168.38
18/09/2014,	00:00:00,	20.00,	20.80,	1026.79,	47.90,	0.47,	1129.03,	680.71,	1554.44,	234.88,	4.60,	1.10,	4.89,	1.14,	6.42,	1.25,	6.42,	1.22,	1.12,	0.50,	1.12,	0.50,	1.02,	0.50,	1.09,	0.49,	124.33,	293.45,	171.39,	279.25,	169.08,	272.23,	175.31,	291.39,	168.57
18/09/2014,	00:15:00,	20.04,	20.90,	1026.86,	48.12,	0.49,	1126.20,	682.83,	1553.56,	235.11,	4.60,	1.11,	4.91,	1.15,	6.44,	1.27,	6.41,	1.29,	1.17,	0.53,	1.21,	0.56,	1.03,	0.51,	1.13,	0.53,	124.59,	291.21,	171.06,	278.27,	170.51,	273.58,	175.80,	290.51,	169.21
18/09/2014,	00:30:00,	20.04,	21.00,	1026.49,	47.88,	0.46,	1123.92,	684.45,	1552.01,	236.09,	4.46,	1.05,	4.96,	1.16,	6.26,	1.26,	6.63,	1.22,	1.16,	0.55,	1.15,	0.55,	1.01,	0.53,	1.12,	0.53,	123.83,	288.01,	171.16,	277.91,	170.48,	274.19,	177.33,	291.21,	169.22
18/09/2014,	00:45:00,	20.04,	21.20,	1026.37,	48.40,	0.48,	1117.67,	680.33,	1543.02,	234.59,	4.58,	1.15,	4.90,	1.11,	6.47,	1.31,	6.50,	1.25,	1.12,	0.48,	1.12,	0.50,	0.99,	0.47,	1.12,	0.53,	124.89,	284.28,	170.72,	277.66,	169.26,	272.21,	175.86,	291.07,	168.05
18/09/2014,	01:00:00,	20.00,	21.40,	1026.37,	48.10,	0.49,	1115.21,	678.56,	1539.32,	234.21,	4.59,	1.18,	4.88,	1.18,	6.48,	1.27,	6.54,	1.35,	1.22,	0.59,	1.13,	0.55,	0.97,	0.50,	1.18,	0.54,	124.44,	285.64,	170.18,	276.21,	169.13,	271.50,	176.01,	289.31,	167.08
18/09/2014,	01:15:00,	20.00,	21.20,	1026.18,	48.22,	0.53,	1118.46,	681.45,	1544.74,	234.99,	4.64,	1.18,	4.92,	1.18,	6.31,	1.26,	6.56,	1.35,	1.18,	0.56,	1.11,	0.53,	0.96,	0.49,	1.15,	0.53,	124.70,	285.40,	170.97,	277.59,	169.76,	272.11,	175.88,	290.81,	168.51
18/09/2014,	01:30:00,	19.97,	21.40,	1026.00,	48.19,	0.48,	1118.84,	681.02,	1544.75,	234.95,	4.65,	1.15,	4.83,	1.10,	6.38,	1.20,	6.29,	1.20,	1.12,	0.51,	1.08,	0.49,	1.03,	0.50,	1.03,	0.51,	124.94,	285.10,	170.89,	276.87,	169.00,	272.98,	175.82,	291.10,	168.89
18/09/2014,	01:45:00,	20.04,	21.50,	1026.06,	47.98,	0.46,	1111.38,	680.29,	1536.69,	234.62,	4.58,	1.13,	4.85,	1.06,	6.31,	1.17,	6.51,	1.25,	1.12,	0.52,	1.10,	0.51,	1.00,	0.47,	1.07,	0.48,	124.85,	281.95,	170.58,	275.37,	169.28,	271.63,	175.67,	289.67,	168.30
18/09/2014,	02:00:00,	20.02,	NaN,	1026.00,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/09/2014,	02:15:00,	20.02,	21.70,	1026.00,	48.50,	0.49,	1110.19,	681.19,	1536.23,	234.89,	4.63,	1.10,	4.98,	1.14,	6.34,	1.24,	6.34,	1.26,	1.11,	0.52,	1.14,	0.54,	1.04,	0.53,	1.13,	0.53,	125.17,	282.84,	170.48,	274.92,	169.55,	270.57,	176.13,	289.31,	168.77
18/09/2014,	02:30:00,	20.07,	21.50,	1025.76,	48.16,	0.45,	1109.11,	680.12,	1534.90,	234.01,	4.61,	1.12,	4.83,	1.11,	6.30,	1.17,	6.51,	1.24,	1.13,	0.52,	1.09,	0.52,	1.05,	0.51,	1.11,	0.50,	125.10,	281.12,	170.48,	274.50,	169.48,	271.74,	175.70,	289.00,	168.07
18/09/2014,	02:45:00,	20.00,	21.70,	1025.45,	48.27,	0.48,	1109.62,	679.35,	1534.60,	234.23,	4.64,	1.12,	4.81,	1.14,	6.36,	1.24,	6.36,	1.22,	1.12,	0.51,	1.11,	0.51,	0.99,	0.51,	1.10,	0.47,	125.48,	280.75,	169.58,	275.69,	169.42,	270.64,	176.05,	289.77,	168.00
18/09/2014,	03:00:00,	19.92,	21.60,	1025.57,	47.96,	0.48,	1112.87,	681.97,	1539.19,	235.37,	4.53,	1.09,	4.89,	1.13,	6.28,	1.26,	6.58,	1.26,	1.14,	0.50,	1.13,	0.51,	1.02,	0.51,	1.13,	0.53,	124.81,	282.36,	171.29,	276.21,	170.05,	271.75,	176.00,	289.93,	168.27
18/09/2014,	03:15:00,	19.92,	21.70,	1025.33,	48.58,	0.49,	1110.98,	682.98,	1538.44,	235.24,	4.64,	1.16,	4.90,	1.15,	6.39,	1.27,	6.45,	1.24,	1.16,	0.51,	1.15,	0.56,	1.00,	0.48,	1.06,	0.51,	125.32,	282.07,	171.13,	275.85,	170.30,	271.64,	176.58,	288.84,	168.71
18/09/2014,	03:30:00,	19.95,	21.70,	1025.76,	48.19,	0.49,	1109.76,	681.02,	1535.32,	235.01,	4.70,	1.13,	5.07,	1.21,	6.51,	1.25,	6.37,	1.29,	1.10,	0.53,	1.12,	0.52,	1.04,	0.53,	1.13,	0.56,	124.78,	282.18,	171.38,	276.03,	169.57,	270.93,	175.94,	287.98,	167.88
18/09/2014,	03:45:00,	20.00,	21.70,	1025.39,	48.41,	0.49,	1111.16,	680.39,	1536.22,	235.12,	4.67,	1.18,	4.93,	1.22,	6.22,	1.18,	6.51,	1.24,	1.22,	0.56,	1.10,	0.53,	0.97,	0.50,	1.14,	0.54,	125.19,	280.73,	170.05,	277.05,	169.98,	271.12,	176.24,	289.68,	167.91
18/09/2014,	04:00:00,	19.90,	21.70,	1025.45,	47.86,	0.51,	1109.46,	679.79,	1534.19,	234.74,	4.58,	1.09,	4.95,	1.16,	6.26,	1.21,	6.47,	1.23,	1.13,	0.53,	1.12,	0.52,	1.00,	0.48,	1.16,	0.53,	124.93,	281.15,	169.90,	275.73,	170.19,	271.33,	175.58,	288.46,	167.81
18/09/2014,	04:15:00,	19.87,	21.90,	1025.33,	47.65,	0.50,	1108.58,	680.87,	1535.19,	233.61,	4.73,	1.13,	4.97,	1.12,	6.40,	1.25,	6.53,	1.26,	1.11,	0.51,	1.13,	0.50,	1.00,	0.49,	1.16,	0.53,	124.24,	281.32,	170.75,	275.97,	169.72,	269.99,	176.02,	288.67,	168.00
18/09/2014,	04:30:00,	19.97,	21.70,	1025.33,	48.54,	0.43,	1107.42,	680.26,	1532.33,	235.06,	4.64,	1.15,	4.90,	1.14,	6.30,	1.21,	6.44,	1.19,	1.14,	0.54,	1.15,	0.57,	1.01,	0.49,	1.13,	0.50,	125.35,	281.44,	170.40,	275.10,	170.00,	270.14,	175.47,	288.03,	168.13
18/09/2014,	04:45:00,	19.92,	21.90,	1025.27,	48.46,	0.45,	1109.82,	680.57,	1536.15,	233.99,	4.58,	1.07,	4.99,	1.15,	6.28,	1.25,	6.46,	1.23,	1.13,	0.52,	1.08,	0.51,	0.98,	0.47,	1.04,	0.49,	125.37,	280.86,	170.80,	275.87,	169.77,	270.91,	175.35,	289.33,	168.30
18/09/2014,	05:00:00,	19.97,	22.00,	1025.39,	48.11,	0.44,	1107.71,	681.24,	1533.88,	234.48,	4.72,	1.16,	4.99,	1.12,	6.53,	1.29,	6.38,	1.20,	1.16,	0.52,	1.14,	0.53,	1.05,	0.53,	1.08,	0.51,	124.58,	281.04,	170.36,	275.06,	169.58,	271.06,	177.12,	287.92,	167.91
18/09/2014,	05:15:00,	19.97,	21.90,	1025.02,	48.04,	0.47,	1108.83,	681.18,	1534.32,	235.23,	4.74,	1.14,	4.85,	1.10,	6.21,	1.17,	6.46,	1.19,	1.18,	0.53,	1.18,	0.54,	1.03,	0.48,	1.06,	0.48,	124.30,	281.11,	171.00,	275.47,	169.81,	270.64,	175.77,	288.96,	168.26
18/09/2014,	05:30:00,	19.95,	21.80,	1024.78,	48.38,	0.44,	1110.37,	680.83,	1535.84,	234.86,	4.63,	1.11,	4.94,	1.12,	6.42,	1.21,	6.50,	1.28,	1.17,	0.51,	1.16,	0.56,	0.98,	0.48,	1.07,	0.51,	125.29,	281.53,	171.06,	276.06,	169.69,	270.64,	176.42,	289.41,	167.37
18/09/2014,	05:45:00,	20.00,	21.90,	1024.66,	48.57,	0.49,	1108.51,	681.23,	1534.51,	234.84,	4.60,	1.12,	5.00,	1.16,	6.27,	1.20,	6.53,	1.22,	1.15,	0.51,	1.10,	0.55,	1.04,	0.53,	1.06,	0.49,	125.52,	279.86,	170.39,	275.91,	170.30,	271.26,	175.89,	288.70,	168.32
18/09/2014,	06:00:00,	19.97,	22.10,	1024.78,	47.88,	0.48,	1109.06,	681.77,	1534.69,	235.34,	4.74,	1.12,	5.01,	1.17,	6.40,	1.25,	6.57,	1.26,	1.23,	0.57,	1.14,	0.55,	1.04,	0.49,	1.19,	0.53,	125.09,	280.46,	170.48,	274.98,	170.29,	271.77,	176.53,	289.28,	168.17
18/09/2014,	06:15:00,	19.97,	22.00,	1024.72,	48.64,	0.48,	1108.41,	683.09,	1535.69,	235.31,	4.57,	1.15,	4.98,	1.20,	6.36,	1.25,	6.72,	1.31,	1.22,	0.55,	1.15,	0.54,	0.99,	0.50,	1.16,	0.56,	125.39,	281.14,	171.38,	275.27,	170.28,	270.98,	176.79,	288.46,	168.50
18/09/2014,	06:30:00,	19.97,	21.80,	1024.72,	48.33,	0.47,	1109.24,	680.50,	1534.45,	235.11,	4.44,	1.09,	4.90,	1.15,	6.32,	1.24,	6.54,	1.27,	1.19,	0.53,	1.16,	0.60,	1.00,	0.47,	1.15,	0.53,	125.03,	281.27,	170.74,	274.57,	169.79,	271.54,	176.10,	289.16,	167.66
18/09/2014,	06:45:00,	19.92,	22.00,	1024.90,	47.77,	0.46,	1106.20,	681.58,	1532.77,	234.38,	4.75,	1.13,	5.01,	1.15,	6.40,	1.25,	6.56,	1.26,	1.16,	0.53,	1.09,	0.51,	0.99,	0.48,	1.11,	0.55,	124.20,	279.88,	171.15,	275.65,	169.67,	269.30,	176.11,	288.57,	168.38
18/09/2014,	07:00:00,	20.00,	22.00,	1024.84,	47.89,	0.45,	1107.43,	682.43,	1534.87,	234.48,	4.55,	1.07,	4.88,	1.11,	6.38,	1.18,	6.51,	1.22,	1.15,	0.52,	1.14,	0.55,	1.01,	0.48,	1.12,	0.51,	124.76,	280.35,	170.82,	274.30,	169.64,	271.16,	176.80,	288.81,	168.79
18/09/2014,	07:15:00,	19.97,	22.10,	1025.21,	48.00,	0.49,	1106.06,	679.79,	1531.30,	234.05,	4.62,	1.14,	4.83,	1.10,	6.45,	1.25,	6.59,	1.21,	1.15,	0.53,	1.07,	0.51,	1.00,	0.50,	1.10,	0.50,	125.03,	279.34,	170.57,	274.14,	169.35,	269.87,	175.49,	290.09,	167.99
18/09/2014,	07:30:00,	19.92,	22.10,	1025.33,	48.11,	0.48,	1106.46,	681.83,	1533.73,	234.20,	4.66,	1.22,	4.96,	1.19,	6.36,	1.25,	6.49,	1.31,	1.19,	0.55,	1.17,	0.54,	1.09,	0.53,	1.14,	0.52,	125.20,	279.81,	170.89,	275.04,	170.07,	270.94,	176.85,	288.00,	167.80
18/09/2014,	07:45:00,	19.92,	22.10,	1025.09,	47.99,	0.50,	1106.31,	679.93,	1532.23,	233.94,	4.63,	1.17,	4.91,	1.18,	6.27,	1.26,	6.48,	1.23,	1.10,	0.53,	1.10,	0.54,	1.02,	0.49,	1.10,	0.52,	125.16,	279.76,	171.11,	275.11,	169.19,	269.80,	175.80,	288.89,	167.63
18/09/2014,	08:00:00,	19.92,	22.10,	1025.09,	48.00,	0.49,	1108.57,	681.79,	1535.28,	234.38,	4.67,	1.14,	5.04,	1.12,	6.41,	1.24,	6.50,	1.21,	1.21,	0.54,	1.10,	0.53,	1.00,	0.50,	1.14,	0.52,	124.71,	280.47,	170.55,	275.30,	169.84,	270.83,	176.24,	289.16,	168.82
18/09/2014,	08:15:00,	20.04,	22.00,	1025.39,	48.04,	0.47,	1105.69,	678.78,	1530.06,	234.16,	4.51,	1.10,	4.96,	1.18,	6.34,	1.24,	6.48,	1.24,	1.10,	0.49,	1.15,	0.52,	1.02,	0.51,	1.09,	0.49,	125.06,	279.74,	170.18,	274.65,	169.52,	269.77,	175.22,	288.88,	167.51
18/09/2014,	08:30:00,	19.92,	21.90,	1025.57,	48.06,	0.53,	1108.17,	682.18,	1534.81,	235.44,	4.62,	1.15,	4.90,	1.19,	6.29,	1.28,	6.40,	1.27,	1.24,	0.55,	1.11,	0.52,	1.04,	0.50,	1.11,	0.52,	124.93,	280.61,	170.42,	275.35,	170.07,	270.69,	176.44,	288.92,	168.98
18/09/2014,	08:45:00,	20.00,	21.80,	1025.57,	47.85,	0.46,	1104.93,	679.84,	1530.15,	234.05,	4.63,	1.08,	5.02,	1.11,	6.30,	1.20,	6.46,	1.24,	1.13,	0.51,	1.07,	0.50,	1.04,	0.51,	1.16,	0.48,	124.15,	279.32,	170.56,	274.68,	169.65,	270.24,	175.47,	287.86,	167.80
18/09/2014,	09:00:00,	19.92,	22.00,	1025.70,	47.87,	0.47,	1106.32,	680.63,	1532.01,	234.62,	4.59,	1.14,	4.95,	1.14,	6.45,	1.26,	6.32,	1.21,	1.17,	0.52,	1.08,	0.50,	1.02,	0.47,	1.13,	0.55,	124.54,	280.75,	170.71,	274.78,	169.32,	270.01,	176.06,	288.11,	168.14
18/09/2014,	09:15:00,	19.95,	21.90,	1025.82,	48.00,	0.49,	1107.48,	681.35,	1533.23,	235.67,	4.59,	1.15,	4.88,	1.16,	6.15,	1.22,	6.40,	1.26,	1.14,	0.54,	1.19,	0.56,	0.97,	0.51,	1.18,	0.56,	124.77,	279.85,	170.10,	275.01,	170.19,	270.70,	176.81,	289.27,	168.03
18/09/2014,	09:30:00,	19.92,	21.70,	1025.82,	47.98,	0.45,	1106.59,	680.78,	1532.39,	234.74,	4.58,	1.11,	4.99,	1.17,	6.36,	1.23,	6.37,	1.26,	1.14,	0.54,	1.12,	0.54,	1.02,	0.51,	1.14,	0.52,	124.74,	279.63,	169.72,	275.09,	170.01,	270.40,	176.56,	288.65,	168.27
18/09/2014,	09:45:00,	19.90,	21.80,	1026.25,	48.09,	0.49,	1105.70,	680.26,	1531.58,	233.86,	4.62,	1.13,	5.03,	1.16,	6.47,	1.30,	6.47,	1.29,	1.20,	0.52,	1.15,	0.54,	1.00,	0.50,	1.12,	0.51,	125.11,	280.28,	170.52,	275.30,	169.21,	270.12,	175.98,	287.32,	168.32
18/09/2014,	10:00:00,	19.90,	21.70,	1026.12,	47.60,	0.50,	1106.85,	679.37,	1531.35,	234.86,	4.55,	1.10,	4.96,	1.18,	6.15,	1.21,	6.43,	1.33,	1.21,	0.58,	1.15,	0.54,	1.00,	0.49,	1.12,	0.51,	124.61,	280.03,	170.82,	275.31,	168.94,	270.48,	175.99,	288.39,	167.36
18/09/2014,	10:15:00,	19.87,	21.70,	1026.43,	48.22,	0.47,	1104.19,	678.65,	1527.89,	234.75,	4.56,	1.14,	4.94,	1.17,	6.31,	1.24,	6.48,	1.27,	1.18,	0.52,	1.08,	0.51,	1.01,	0.49,	1.07,	0.50,	124.90,	279.29,	169.91,	275.55,	169.30,	269.28,	175.44,	287.42,	167.83
18/09/2014,	10:30:00,	19.87,	21.70,	1026.31,	47.97,	0.53,	1102.73,	677.54,	1526.30,	233.67,	4.58,	1.12,	5.00,	1.17,	6.15,	1.25,	6.70,	1.32,	1.12,	0.53,	1.14,	0.52,	1.01,	0.50,	1.16,	0.54,	125.01,	279.55,	169.64,	274.01,	168.83,	268.13,	175.07,	288.41,	167.68
18/09/2014,	10:45:00,	19.87,	21.60,	1026.31,	47.68,	0.46,	1106.33,	681.12,	1532.56,	234.73,	4.50,	1.09,	4.94,	1.18,	6.29,	1.23,	6.42,	1.26,	1.14,	0.53,	1.09,	0.52,	1.05,	0.51,	1.13,	0.50,	124.65,	280.54,	170.81,	273.83,	169.02,	270.35,	176.22,	288.87,	168.82
18/09/2014,	11:00:00,	19.87,	21.70,	1026.43,	47.88,	0.50,	1106.83,	680.80,	1532.70,	234.72,	4.60,	1.13,	4.99,	1.18,	6.36,	1.26,	6.35,	1.24,	1.18,	0.53,	1.09,	0.55,	1.00,	0.47,	1.13,	0.56,	124.71,	280.39,	170.23,	275.21,	169.76,	270.61,	176.01,	288.03,	168.59
18/09/2014,	11:15:00,	19.82,	21.60,	1026.49,	47.88,	0.45,	1106.16,	680.73,	1531.05,	235.51,	4.66,	1.16,	4.98,	1.18,	6.40,	1.23,	6.36,	1.25,	1.19,	0.53,	1.10,	0.52,	0.97,	0.47,	1.15,	0.55,	124.63,	279.98,	170.42,	274.27,	169.61,	270.40,	176.44,	288.83,	167.99
18/09/2014,	11:30:00,	19.78,	21.70,	1026.31,	48.02,	0.46,	1105.40,	681.54,	1532.00,	234.53,	4.68,	1.11,	4.97,	1.13,	6.30,	1.20,	6.36,	1.21,	1.17,	0.54,	1.13,	0.52,	1.01,	0.50,	1.12,	0.50,	124.42,	280.25,	170.68,	274.22,	170.15,	269.89,	175.67,	288.22,	168.78
18/09/2014,	11:45:00,	19.73,	21.50,	1026.18,	48.39,	0.48,	1102.87,	677.70,	1527.10,	233.25,	4.62,	1.18,	5.09,	1.16,	6.25,	1.21,	6.33,	1.23,	1.16,	0.57,	1.14,	0.49,	1.02,	0.50,	1.10,	0.53,	124.94,	279.64,	170.10,	273.94,	168.63,	269.10,	175.02,	287.51,	167.62
18/09/2014,	12:00:00,	19.82,	21.60,	1026.18,	48.36,	0.46,	1105.79,	678.83,	1531.16,	232.86,	4.64,	1.10,	4.97,	1.12,	6.44,	1.21,	6.38,	1.25,	1.14,	0.48,	1.21,	0.55,	1.03,	0.49,	1.06,	0.47,	125.03,	279.99,	169.99,	274.51,	169.32,	270.34,	175.55,	288.14,	167.57
18/09/2014,	12:15:00,	19.80,	21.40,	1025.94,	48.00,	0.48,	1107.24,	682.15,	1534.27,	234.87,	4.61,	1.17,	4.94,	1.19,	6.36,	1.26,	6.54,	1.26,	1.13,	0.50,	1.08,	0.53,	1.03,	0.51,	1.11,	0.53,	124.43,	280.19,	170.42,	275.46,	170.78,	270.53,	176.05,	288.57,	168.65
18/09/2014,	12:30:00,	19.70,	21.50,	1025.88,	48.13,	0.47,	1107.16,	679.72,	1531.99,	234.78,	4.51,	1.10,	4.90,	1.10,	6.34,	1.22,	6.31,	1.24,	1.16,	0.53,	1.10,	0.53,	0.95,	0.48,	1.14,	0.50,	124.88,	280.31,	169.82,	275.10,	169.44,	270.44,	175.90,	288.68,	168.22
18/09/2014,	12:45:00,	19.70,	21.30,	1025.88,	48.65,	0.46,	1105.47,	678.68,	1529.46,	234.19,	4.67,	1.16,	5.01,	1.21,	6.27,	1.23,	6.64,	1.28,	1.17,	0.51,	1.14,	0.53,	1.01,	0.51,	1.13,	0.53,	125.50,	280.13,	169.88,	273.58,	168.68,	270.38,	175.93,	288.71,	167.92
18/09/2014,	13:00:00,	19.75,	21.40,	1025.63,	48.29,	0.46,	1104.44,	679.81,	1530.29,	233.58,	4.58,	1.09,	4.91,	1.10,	6.27,	1.19,	6.51,	1.25,	1.21,	0.54,	1.07,	0.52,	1.01,	0.49,	1.09,	0.48,	125.21,	279.76,	169.81,	274.61,	169.67,	270.13,	175.47,	287.17,	168.43
18/09/2014,	13:15:00,	19.73,	21.40,	1025.63,	48.14,	0.48,	1107.20,	679.44,	1531.71,	234.66,	4.49,	1.11,	4.92,	1.13,	6.36,	1.18,	6.39,	1.19,	1.16,	0.50,	1.08,	0.52,	0.99,	0.48,	1.12,	0.51,	125.10,	280.40,	170.00,	275.04,	169.16,	270.69,	175.74,	288.49,	168.16
18/09/2014,	13:30:00,	19.73,	21.20,	1025.63,	47.68,	0.45,	1106.98,	680.45,	1533.09,	234.27,	4.55,	1.12,	4.92,	1.17,	6.28,	1.19,	6.28,	1.25,	1.16,	0.53,	1.10,	0.52,	0.97,	0.45,	1.17,	0.56,	124.12,	280.75,	171.13,	274.78,	169.61,	271.19,	175.83,	287.55,	167.59
18/09/2014,	13:45:00,	19.73,	21.20,	1025.57,	48.38,	0.46,	1106.59,	679.55,	1531.48,	234.21,	4.51,	1.12,	4.94,	1.13,	6.37,	1.22,	6.59,	1.29,	1.19,	0.54,	1.10,	0.50,	1.01,	0.51,	1.16,	0.51,	125.31,	279.94,	170.13,	274.98,	169.99,	270.66,	175.35,	288.32,	167.84
18/09/2014,	14:00:00,	19.73,	21.30,	1025.51,	47.91,	0.45,	1106.16,	678.69,	1530.99,	233.69,	4.61,	1.11,	4.93,	1.14,	6.18,	1.23,	6.38,	1.19,	1.15,	0.54,	1.17,	0.55,	1.02,	0.51,	1.04,	0.50,	125.28,	280.39,	170.71,	274.16,	168.83,	270.18,	175.42,	288.65,	167.39
18/09/2014,	14:15:00,	19.60,	21.30,	1025.45,	48.02,	0.49,	1112.19,	681.29,	1537.93,	235.13,	4.51,	1.11,	4.93,	1.13,	6.40,	1.24,	6.50,	1.25,	1.20,	0.56,	1.12,	0.54,	1.03,	0.48,	1.15,	0.50,	124.86,	280.98,	170.96,	276.23,	170.12,	272.22,	175.55,	290.15,	168.35
18/09/2014,	14:30:00,	19.60,	21.20,	1025.45,	48.21,	0.48,	1110.50,	680.14,	1536.32,	234.21,	4.65,	1.17,	4.97,	1.19,	6.34,	1.28,	6.38,	1.27,	1.12,	0.49,	1.18,	0.57,	1.01,	0.51,	1.09,	0.53,	125.00,	281.47,	170.55,	275.69,	169.15,	271.07,	175.54,	289.69,	168.72
18/09/2014,	14:45:00,	19.63,	21.20,	1025.39,	48.40,	0.53,	1112.96,	682.33,	1539.17,	235.99,	4.55,	1.13,	4.84,	1.16,	6.39,	1.26,	6.51,	1.31,	1.17,	0.55,	1.15,	0.55,	1.01,	0.50,	1.12,	0.56,	125.03,	282.29,	170.60,	276.28,	170.22,	271.74,	176.98,	290.10,	168.28
18/09/2014,	15:00:00,	19.70,	21.10,	1025.27,	48.31,	0.48,	1115.40,	682.09,	1542.00,	235.09,	4.58,	1.10,	5.01,	1.18,	6.40,	1.29,	6.43,	1.21,	1.14,	0.52,	1.13,	0.55,	1.05,	0.50,	1.15,	0.55,	125.28,	282.02,	171.34,	277.10,	169.64,	272.84,	176.46,	290.87,	168.36
18/09/2014,	15:15:00,	19.60,	21.10,	1025.21,	48.14,	0.46,	1116.25,	682.23,	1542.41,	235.55,	4.63,	1.16,	4.89,	1.15,	6.37,	1.18,	6.54,	1.24,	1.20,	0.53,	1.15,	0.53,	1.03,	0.49,	1.09,	0.51,	125.49,	283.12,	170.86,	277.15,	169.29,	272.32,	177.03,	290.99,	168.73
18/09/2014,	15:30:00,	19.60,	21.10,	1025.09,	48.30,	0.48,	1114.02,	680.43,	1539.60,	234.50,	4.53,	1.11,	4.87,	1.11,	6.28,	1.17,	6.47,	1.23,	1.18,	0.53,	1.16,	0.53,	1.03,	0.49,	1.05,	0.48,	124.93,	281.64,	171.00,	276.03,	168.83,	273.29,	175.82,	290.41,	168.45
18/09/2014,	15:45:00,	19.58,	21.00,	1025.02,	47.79,	0.48,	1115.71,	682.11,	1541.79,	235.68,	4.69,	1.12,	4.80,	1.07,	6.31,	1.24,	6.40,	1.21,	1.22,	0.56,	1.12,	0.51,	0.98,	0.46,	1.12,	0.52,	125.41,	281.87,	170.87,	276.44,	169.82,	272.83,	176.68,	291.90,	168.35
18/09/2014,	16:00:00,	19.58,	21.00,	1025.02,	48.17,	0.50,	1118.58,	683.92,	1546.51,	235.59,	4.67,	1.17,	4.95,	1.19,	6.41,	1.21,	6.45,	1.27,	1.23,	0.57,	1.14,	0.55,	0.98,	0.50,	1.13,	0.51,	125.32,	282.86,	171.72,	277.20,	170.50,	273.17,	176.48,	292.72,	169.00
18/09/2014,	16:15:00,	19.53,	21.00,	1024.96,	47.98,	0.48,	1116.91,	682.52,	1543.88,	235.05,	4.69,	1.11,	4.96,	1.13,	6.43,	1.27,	6.45,	1.25,	1.16,	0.53,	1.10,	0.53,	1.01,	0.50,	1.12,	0.52,	125.00,	282.73,	171.38,	277.37,	169.61,	272.67,	175.76,	291.50,	169.41
18/09/2014,	16:30:00,	19.48,	21.00,	1024.78,	48.26,	0.49,	1116.80,	682.39,	1543.44,	235.19,	4.69,	1.09,	4.96,	1.18,	6.33,	1.22,	6.72,	1.31,	1.08,	0.51,	1.07,	0.46,	1.05,	0.52,	1.06,	0.49,	125.31,	282.29,	170.93,	277.10,	170.37,	272.46,	176.34,	292.22,	168.53
18/09/2014,	16:45:00,	19.46,	21.00,	1024.72,	48.58,	0.46,	1119.34,	683.98,	1546.75,	236.04,	4.52,	1.10,	5.03,	1.12,	6.43,	1.27,	6.59,	1.27,	1.16,	0.54,	1.14,	0.55,	0.97,	0.48,	1.12,	0.50,	125.29,	283.69,	171.93,	277.14,	170.70,	273.08,	175.89,	292.73,	169.12
18/09/2014,	17:00:00,	19.43,	20.90,	1024.66,	48.47,	0.48,	1119.47,	684.11,	1546.75,	236.42,	4.54,	1.08,	5.00,	1.16,	6.44,	1.23,	6.41,	1.23,	1.13,	0.49,	1.17,	0.55,	0.95,	0.46,	1.11,	0.51,	125.80,	283.19,	171.41,	277.38,	171.16,	272.94,	176.63,	293.32,	168.58
18/09/2014,	17:15:00,	19.46,	20.80,	1024.41,	48.40,	0.44,	1120.74,	685.40,	1549.75,	236.04,	4.57,	1.06,	4.94,	1.14,	6.35,	1.26,	6.47,	1.22,	1.05,	0.46,	1.10,	0.50,	1.01,	0.49,	1.12,	0.50,	125.52,	282.87,	171.95,	278.47,	170.60,	273.84,	177.52,	292.77,	169.08
18/09/2014,	17:30:00,	19.46,	20.80,	1024.72,	48.67,	0.49,	1121.40,	684.11,	1548.28,	236.81,	4.73,	1.18,	4.93,	1.23,	6.34,	1.27,	6.60,	1.27,	1.16,	0.52,	1.14,	0.52,	1.06,	0.52,	1.10,	0.53,	125.32,	283.56,	171.44,	278.36,	170.67,	273.74,	176.61,	293.07,	169.08
18/09/2014,	17:45:00,	19.41,	20.70,	1024.66,	48.15,	0.48,	1121.41,	683.78,	1548.37,	236.58,	4.58,	1.11,	4.99,	1.21,	6.30,	1.24,	6.48,	1.28,	1.13,	0.50,	1.17,	0.56,	0.98,	0.50,	1.10,	0.50,	124.75,	283.37,	171.26,	278.64,	171.12,	273.52,	176.60,	293.33,	168.55
18/09/2014,	18:00:00,	19.43,	20.70,	1024.66,	48.03,	0.45,	1125.76,	684.35,	1553.20,	236.52,	4.55,	1.08,	4.88,	1.15,	6.51,	1.29,	6.52,	1.22,	1.09,	0.49,	1.11,	0.51,	1.00,	0.48,	1.06,	0.49,	125.02,	283.14,	171.99,	279.65,	169.99,	275.16,	177.04,	295.09,	168.99
18/09/2014,	18:15:00,	19.41,	20.80,	1024.60,	48.34,	0.47,	1123.36,	685.37,	1551.87,	236.08,	4.65,	1.17,	4.99,	1.17,	6.62,	1.30,	6.50,	1.22,	1.27,	0.54,	1.15,	0.54,	1.00,	0.50,	1.15,	0.52,	125.47,	283.67,	171.67,	278.68,	171.16,	274.04,	176.67,	294.30,	169.56
18/09/2014,	18:30:00,	19.36,	20.70,	1024.60,	48.34,	0.48,	1125.10,	683.91,	1553.43,	235.14,	4.63,	1.15,	4.95,	1.17,	6.49,	1.27,	6.64,	1.32,	1.12,	0.51,	1.07,	0.51,	0.97,	0.44,	1.02,	0.47,	125.86,	283.81,	170.91,	279.36,	170.54,	274.59,	176.83,	294.87,	169.30
18/09/2014,	18:45:00,	19.34,	NaN,	1024.35,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/09/2014,	19:00:00,	19.34,	20.70,	1024.66,	48.50,	0.44,	1127.54,	684.78,	1555.59,	236.31,	4.58,	1.12,	4.99,	1.13,	6.44,	1.27,	6.39,	1.25,	1.13,	0.50,	1.10,	0.50,	0.99,	0.47,	1.15,	0.52,	125.75,	284.39,	171.27,	280.75,	170.78,	274.32,	177.36,	295.36,	168.98
18/09/2014,	19:15:00,	19.36,	20.70,	1024.48,	48.61,	0.44,	1129.36,	686.47,	1558.50,	236.75,	4.68,	1.18,	5.13,	1.23,	6.38,	1.26,	6.68,	1.34,	1.20,	0.58,	1.09,	0.52,	1.06,	0.53,	1.15,	0.55,	126.08,	285.26,	172.11,	279.66,	171.33,	275.28,	176.99,	296.67,	169.93
18/09/2014,	19:30:00,	19.41,	20.60,	1024.72,	48.42,	0.48,	1129.31,	687.01,	1558.69,	237.13,	4.71,	1.15,	4.97,	1.20,	6.40,	1.26,	6.54,	1.27,	1.13,	0.54,	1.17,	0.54,	1.02,	0.52,	1.14,	0.53,	125.56,	285.01,	172.29,	279.89,	170.79,	275.03,	177.42,	296.76,	170.37
18/09/2014,	19:45:00,	19.29,	20.50,	1024.72,	48.50,	0.51,	1130.18,	686.33,	1560.00,	236.09,	4.77,	1.21,	5.01,	1.11,	6.38,	1.25,	6.43,	1.22,	1.18,	0.58,	1.13,	0.55,	1.04,	0.52,	1.03,	0.49,	125.80,	285.41,	172.43,	280.94,	170.98,	274.91,	177.07,	296.41,	169.54
18/09/2014,	20:00:00,	19.34,	NaN,	1024.90,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/09/2014,	20:15:00,	19.34,	20.50,	1024.90,	48.73,	0.46,	1133.41,	687.63,	1564.06,	236.32,	4.70,	1.14,	4.89,	1.12,	6.53,	1.32,	6.44,	1.21,	1.14,	0.51,	1.18,	0.56,	1.03,	0.49,	1.12,	0.49,	126.68,	286.66,	172.40,	280.94,	171.11,	276.28,	177.73,	296.83,	169.99
18/09/2014,	20:30:00,	19.31,	20.40,	1025.21,	48.11,	0.47,	1130.85,	685.78,	1559.54,	236.59,	4.81,	1.15,	4.87,	1.16,	6.43,	1.27,	6.41,	1.31,	1.14,	0.49,	1.12,	0.51,	1.07,	0.49,	1.14,	0.51,	124.64,	284.67,	171.87,	282.05,	170.96,	275.00,	177.27,	296.48,	169.44
18/09/2014,	20:45:00,	19.21,	20.60,	1025.27,	48.37,	0.48,	1132.31,	686.34,	1561.54,	236.52,	4.66,	1.15,	4.88,	1.08,	6.45,	1.23,	6.59,	1.31,	1.19,	0.56,	1.17,	0.53,	1.01,	0.52,	1.06,	0.47,	125.66,	285.50,	172.04,	281.36,	171.23,	276.23,	177.95,	296.66,	168.84
18/09/2014,	21:00:00,	19.12,	NaN,	1025.33,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/09/2014,	21:15:00,	19.19,	NaN,	1025.51,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/09/2014,	21:30:00,	19.17,	NaN,	1025.51,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/09/2014,	21:45:00,	19.19,	20.50,	1025.57,	48.19,	0.45,	1130.44,	684.85,	1558.06,	236.77,	4.72,	1.15,	5.00,	1.16,	6.38,	1.26,	6.51,	1.29,	1.14,	0.52,	1.08,	0.51,	1.00,	0.50,	1.17,	0.52,	125.42,	285.03,	171.92,	279.79,	169.92,	276.28,	176.81,	296.76,	169.96
18/09/2014,	22:00:00,	19.12,	20.50,	1025.70,	48.49,	0.46,	1130.91,	685.61,	1559.53,	236.39,	4.69,	1.15,	4.88,	1.15,	6.40,	1.20,	6.54,	1.26,	1.15,	0.49,	1.10,	0.48,	1.07,	0.52,	1.15,	0.54,	125.60,	285.57,	172.06,	279.87,	171.04,	275.69,	177.10,	297.17,	169.06
18/09/2014,	22:15:00,	19.12,	20.50,	1025.82,	48.42,	0.45,	1138.46,	684.52,	1566.30,	236.17,	4.60,	1.10,	5.04,	1.22,	6.51,	1.27,	6.51,	1.26,	1.15,	0.56,	1.12,	0.56,	1.02,	0.51,	1.16,	0.54,	125.42,	290.23,	172.02,	282.02,	171.18,	276.02,	176.46,	297.60,	168.59
18/09/2014,	22:30:00,	19.09,	20.60,	1025.82,	48.08,	0.47,	1150.83,	685.82,	1579.42,	236.86,	4.63,	1.17,	4.89,	1.13,	6.38,	1.23,	6.38,	1.26,	1.20,	0.52,	1.17,	0.53,	1.00,	0.49,	1.12,	0.49,	125.58,	299.00,	171.58,	284.54,	171.37,	277.87,	177.71,	296.75,	168.88
18/09/2014,	22:45:00,	19.07,	20.80,	1026.06,	48.34,	0.44,	1150.73,	685.03,	1579.23,	235.99,	4.58,	1.05,	4.97,	1.13,	6.49,	1.26,	6.49,	1.24,	1.14,	0.49,	1.12,	0.52,	0.93,	0.47,	1.15,	0.56,	125.09,	300.59,	172.10,	283.34,	170.79,	277.13,	176.77,	296.97,	168.99
18/09/2014,	23:00:00,	19.14,	21.00,	1026.06,	48.40,	0.50,	1146.37,	684.59,	1574.97,	235.70,	4.58,	1.13,	4.99,	1.15,	6.26,	1.22,	6.49,	1.29,	1.14,	0.53,	1.13,	0.53,	1.07,	0.54,	1.17,	0.55,	125.34,	299.12,	171.58,	283.03,	170.77,	275.80,	176.55,	295.97,	169.45
18/09/2014,	23:15:00,	19.12,	20.90,	1026.12,	48.67,	0.47,	1140.70,	683.73,	1568.67,	235.23,	4.74,	1.21,	5.12,	1.17,	6.41,	1.30,	6.36,	1.26,	1.23,	0.59,	1.18,	0.57,	1.04,	0.51,	1.13,	0.49,	125.92,	297.55,	171.26,	281.86,	169.78,	274.27,	176.81,	294.50,	169.66
18/09/2014,	23:30:00,	19.07,	21.00,	1026.18,	48.22,	0.47,	1139.08,	682.53,	1566.55,	234.81,	4.49,	1.11,	4.94,	1.17,	6.55,	1.28,	6.29,	1.23,	1.12,	0.51,	1.14,	0.51,	1.04,	0.50,	1.14,	0.52,	125.36,	296.83,	171.52,	280.99,	169.94,	273.51,	176.12,	295.00,	168.68
18/09/2014,	23:45:00,	19.14,	21.20,	1026.18,	47.82,	0.49,	1135.26,	685.07,	1564.65,	235.38,	4.55,	1.19,	4.88,	1.12,	6.40,	1.26,	6.52,	1.27,	1.18,	0.56,	1.09,	0.52,	1.06,	0.52,	1.12,	0.52,	124.93,	295.36,	171.64,	279.48,	171.11,	273.12,	176.86,	294.65,	169.25
19/09/2014,	00:00:00,	19.07,	21.40,	1025.94,	48.55,	0.45,	1132.44,	684.42,	1560.71,	235.88,	4.47,	1.04,	4.91,	1.09,	6.23,	1.23,	6.50,	1.20,	1.14,	0.52,	1.05,	0.48,	0.99,	0.50,	1.16,	0.52,	125.93,	292.54,	171.76,	278.30,	170.34,	274.50,	176.57,	294.22,	169.35
19/09/2014,	00:15:00,	19.12,	21.30,	1025.94,	48.16,	0.50,	1132.78,	686.15,	1561.65,	236.63,	4.66,	1.12,	5.02,	1.17,	6.50,	1.25,	6.46,	1.27,	1.17,	0.54,	1.17,	0.54,	1.03,	0.51,	1.15,	0.55,	125.39,	292.96,	171.62,	278.55,	170.80,	274.04,	177.60,	294.68,	169.96
19/09/2014,	00:30:00,	19.14,	21.30,	1025.70,	48.06,	0.45,	1127.07,	684.10,	1554.69,	235.98,	4.56,	1.06,	4.89,	1.19,	6.55,	1.32,	6.49,	1.17,	1.08,	0.50,	1.14,	0.55,	1.05,	0.50,	1.11,	0.51,	124.95,	289.29,	171.24,	278.59,	170.40,	273.04,	176.68,	293.49,	169.38
19/09/2014,	00:45:00,	19.17,	21.50,	1025.57,	48.33,	0.45,	1123.17,	684.35,	1551.36,	235.79,	4.62,	1.06,	4.85,	1.14,	6.42,	1.19,	6.46,	1.27,	1.07,	0.45,	1.08,	0.51,	1.02,	0.48,	1.03,	0.47,	125.59,	286.80,	171.51,	278.31,	170.02,	272.58,	176.91,	292.68,	169.49
19/09/2014,	01:00:00,	19.14,	21.70,	1025.45,	48.33,	0.42,	1121.75,	683.07,	1549.25,	235.17,	4.65,	1.08,	4.88,	1.13,	6.40,	1.20,	6.46,	1.22,	1.06,	0.48,	1.05,	0.49,	0.96,	0.46,	1.11,	0.49,	124.77,	285.79,	171.17,	278.20,	170.32,	272.57,	176.25,	292.36,	169.02
19/09/2014,	01:15:00,	19.24,	21.60,	1025.33,	48.31,	0.50,	1122.14,	683.48,	1549.17,	235.99,	4.59,	1.10,	4.94,	1.16,	6.39,	1.22,	6.52,	1.27,	1.15,	0.51,	1.11,	0.50,	0.97,	0.47,	1.14,	0.50,	125.38,	286.17,	172.20,	277.71,	170.00,	272.53,	176.30,	293.15,	168.72
19/09/2014,	01:30:00,	19.17,	21.70,	1025.15,	48.14,	0.50,	1119.59,	684.65,	1547.45,	236.07,	4.60,	1.11,	5.16,	1.24,	6.53,	1.32,	6.58,	1.28,	1.17,	0.52,	1.15,	0.55,	1.00,	0.48,	1.16,	0.55,	125.42,	284.65,	171.62,	278.94,	171.16,	272.30,	176.82,	291.13,	168.76
19/09/2014,	01:45:00,	19.31,	21.70,	1024.90,	48.26,	0.50,	1120.31,	684.09,	1548.38,	235.52,	4.65,	1.12,	5.05,	1.18,	6.40,	1.29,	6.55,	1.28,	1.12,	0.51,	1.09,	0.51,	1.00,	0.49,	1.15,	0.53,	125.43,	284.86,	171.69,	277.89,	171.15,	273.29,	175.71,	291.81,	169.27
19/09/2014,	02:00:00,	19.26,	21.60,	1024.96,	48.27,	0.49,	1118.06,	684.55,	1545.85,	236.23,	4.70,	1.20,	4.95,	1.15,	6.47,	1.28,	6.60,	1.29,	1.16,	0.53,	1.11,	0.53,	1.06,	0.51,	1.09,	0.53,	125.47,	284.38,	171.14,	277.30,	170.51,	272.54,	177.28,	291.41,	169.42
19/09/2014,	02:15:00,	19.21,	21.60,	1024.78,	47.97,	0.47,	1116.43,	685.03,	1545.81,	235.05,	4.58,	1.04,	4.90,	1.11,	6.47,	1.23,	6.56,	1.28,	1.16,	0.52,	1.09,	0.52,	1.04,	0.50,	1.12,	0.53,	124.78,	283.39,	171.94,	276.66,	170.59,	272.65,	176.84,	291.04,	169.30
19/09/2014,	02:30:00,	19.24,	22.00,	1024.54,	48.34,	0.51,	1116.97,	683.82,	1544.44,	235.86,	4.64,	1.17,	5.00,	1.18,	6.40,	1.27,	6.60,	1.31,	1.21,	0.57,	1.16,	0.54,	1.02,	0.51,	1.09,	0.49,	125.39,	282.84,	170.81,	278.27,	170.63,	272.18,	177.72,	291.12,	168.47
19/09/2014,	02:45:00,	19.19,	22.00,	1024.48,	48.58,	0.46,	1115.35,	683.65,	1542.39,	235.97,	4.63,	1.10,	5.06,	1.14,	6.52,	1.24,	6.39,	1.23,	1.10,	0.50,	1.12,	0.52,	1.00,	0.49,	1.16,	0.52,	125.46,	283.06,	171.68,	277.19,	170.11,	271.91,	176.50,	290.37,	169.09
19/09/2014,	03:00:00,	19.29,	22.00,	1024.29,	47.84,	0.50,	1114.76,	684.60,	1542.70,	236.37,	4.69,	1.16,	4.94,	1.15,	6.31,	1.27,	6.45,	1.28,	1.11,	0.49,	1.09,	0.54,	1.07,	0.54,	1.15,	0.54,	124.65,	282.42,	171.83,	277.38,	170.50,	271.56,	177.31,	290.68,	168.77
19/09/2014,	03:15:00,	19.31,	22.00,	1023.99,	48.69,	0.48,	1116.22,	684.72,	1544.35,	236.19,	4.67,	1.17,	5.00,	1.20,	6.27,	1.19,	6.47,	1.23,	1.18,	0.52,	1.15,	0.55,	1.00,	0.51,	1.12,	0.52,	126.02,	282.36,	171.78,	277.14,	170.27,	272.54,	177.30,	291.43,	169.07
19/09/2014,	03:30:00,	19.24,	22.10,	1023.86,	47.97,	0.46,	1113.53,	683.63,	1541.26,	235.60,	4.60,	1.15,	4.97,	1.12,	6.41,	1.26,	6.39,	1.27,	1.14,	0.53,	1.18,	0.58,	1.02,	0.49,	1.09,	0.51,	125.36,	282.74,	170.94,	277.30,	170.79,	270.46,	176.53,	290.39,	169.10
19/09/2014,	03:45:00,	19.24,	22.10,	1023.74,	47.94,	0.42,	1114.36,	684.30,	1543.06,	235.30,	4.65,	1.07,	4.80,	1.09,	6.26,	1.16,	6.43,	1.24,	1.08,	0.45,	1.06,	0.49,	1.04,	0.47,	1.08,	0.50,	125.16,	282.90,	171.08,	277.33,	170.63,	271.16,	177.13,	290.01,	169.09
19/09/2014,	04:00:00,	19.24,	22.20,	1023.38,	48.33,	0.50,	1114.21,	684.57,	1543.07,	235.42,	4.60,	1.11,	4.96,	1.15,	6.38,	1.30,	6.48,	1.29,	1.15,	0.51,	1.08,	0.51,	1.03,	0.51,	1.12,	0.52,	125.98,	281.99,	171.96,	277.15,	170.54,	271.32,	176.90,	291.08,	168.94
19/09/2014,	04:15:00,	19.29,	22.20,	1023.25,	48.08,	0.47,	1114.50,	685.18,	1543.30,	236.09,	4.62,	1.11,	4.95,	1.16,	6.36,	1.25,	6.45,	1.29,	1.10,	0.51,	1.14,	0.54,	1.00,	0.47,	1.06,	0.49,	125.17,	282.61,	171.25,	277.43,	170.65,	272.69,	177.56,	289.03,	169.46
19/09/2014,	04:30:00,	19.24,	22.30,	1023.32,	48.19,	0.48,	1113.49,	683.77,	1541.44,	235.64,	4.61,	1.14,	4.91,	1.12,	6.38,	1.26,	6.33,	1.21,	1.16,	0.52,	1.06,	0.52,	1.03,	0.49,	1.11,	0.54,	125.43,	280.98,	171.08,	277.25,	170.41,	271.97,	176.95,	290.55,	169.02
19/09/2014,	04:45:00,	19.26,	22.40,	1023.19,	48.75,	0.47,	1111.38,	685.75,	1539.95,	236.70,	4.67,	1.14,	4.99,	1.17,	6.37,	1.26,	6.58,	1.27,	1.13,	0.54,	1.12,	0.53,	0.95,	0.47,	1.09,	0.52,	126.44,	281.46,	171.90,	275.85,	170.65,	271.68,	178.14,	289.78,	168.80
19/09/2014,	05:00:00,	19.21,	22.50,	1023.13,	48.06,	0.45,	1113.33,	684.63,	1541.46,	236.09,	4.52,	1.15,	4.97,	1.15,	6.45,	1.25,	6.53,	1.29,	1.14,	0.51,	1.09,	0.52,	1.00,	0.50,	1.15,	0.53,	124.64,	282.10,	171.41,	276.93,	170.93,	271.84,	176.94,	289.78,	169.07
19/09/2014,	05:15:00,	19.34,	22.50,	1022.95,	48.13,	0.46,	1113.22,	684.99,	1541.75,	236.08,	4.59,	1.13,	4.97,	1.18,	6.29,	1.19,	6.51,	1.29,	1.15,	0.53,	1.13,	0.52,	1.01,	0.47,	1.17,	0.53,	125.41,	282.69,	171.41,	277.17,	170.88,	270.54,	177.91,	290.01,	168.55
19/09/2014,	05:30:00,	19.29,	22.50,	1022.89,	47.96,	0.48,	1112.58,	685.50,	1541.91,	235.79,	4.53,	1.09,	4.90,	1.17,	6.52,	1.25,	6.54,	1.26,	1.14,	0.53,	1.10,	0.53,	0.97,	0.51,	1.13,	0.53,	125.31,	281.47,	171.13,	276.92,	170.65,	272.23,	178.36,	289.30,	169.11
19/09/2014,	05:45:00,	19.34,	22.60,	1023.01,	48.15,	0.46,	1114.16,	684.60,	1542.37,	235.77,	4.63,	1.07,	5.01,	1.19,	6.37,	1.16,	6.50,	1.20,	1.20,	0.55,	1.15,	0.56,	1.01,	0.49,	1.12,	0.53,	125.48,	281.68,	171.86,	277.27,	170.69,	271.55,	177.04,	290.81,	168.76
19/09/2014,	06:00:00,	19.38,	22.60,	1022.83,	48.50,	0.46,	1111.84,	686.12,	1541.50,	235.98,	4.67,	1.05,	5.03,	1.16,	6.42,	1.33,	6.50,	1.28,	1.14,	0.51,	1.06,	0.50,	1.04,	0.55,	1.15,	0.57,	125.51,	282.15,	171.39,	276.16,	171.95,	271.15,	177.64,	289.70,	168.95
19/09/2014,	06:15:00,	19.34,	22.60,	1022.71,	47.80,	0.43,	1110.78,	684.19,	1539.24,	235.52,	4.53,	1.07,	4.83,	1.13,	6.28,	1.20,	6.52,	1.25,	1.13,	0.49,	1.13,	0.52,	1.00,	0.49,	1.06,	0.51,	124.85,	281.13,	171.61,	276.86,	170.70,	269.89,	176.14,	290.10,	169.51
19/09/2014,	06:30:00,	19.29,	22.50,	1022.71,	48.22,	0.53,	1112.18,	684.06,	1540.14,	235.72,	4.65,	1.21,	5.00,	1.18,	6.37,	1.33,	6.69,	1.28,	1.19,	0.58,	1.16,	0.58,	1.09,	0.58,	1.13,	0.54,	125.20,	282.14,	171.57,	276.53,	170.44,	271.85,	176.92,	289.21,	169.03
19/09/2014,	06:45:00,	19.34,	22.50,	1022.64,	47.95,	0.49,	1110.98,	682.41,	1538.71,	234.48,	4.53,	1.15,	4.92,	1.13,	6.38,	1.26,	6.35,	1.17,	1.17,	0.54,	1.10,	0.54,	0.99,	0.48,	1.12,	0.51,	124.97,	282.25,	171.15,	276.48,	169.89,	270.56,	176.43,	289.01,	168.61
19/09/2014,	07:00:00,	19.31,	22.40,	1022.58,	48.23,	0.47,	1111.16,	685.12,	1540.29,	235.64,	4.50,	1.13,	5.00,	1.20,	6.43,	1.28,	6.57,	1.30,	1.24,	0.57,	1.17,	0.55,	1.00,	0.49,	1.14,	0.53,	125.21,	281.03,	171.17,	276.83,	171.16,	271.49,	177.60,	289.20,	169.04
19/09/2014,	07:15:00,	19.26,	22.30,	1022.89,	48.01,	0.52,	1109.56,	682.60,	1537.06,	234.55,	4.62,	1.12,	4.98,	1.15,	6.49,	1.26,	6.64,	1.28,	1.11,	0.52,	1.10,	0.53,	0.98,	0.49,	1.15,	0.52,	124.56,	281.57,	171.12,	276.24,	169.88,	270.67,	176.56,	288.46,	168.75
19/09/2014,	07:30:00,	19.34,	22.50,	1022.71,	48.22,	0.48,	1111.49,	684.40,	1539.52,	236.06,	4.60,	1.14,	5.02,	1.17,	6.30,	1.21,	6.46,	1.25,	1.10,	0.52,	1.14,	0.53,	1.04,	0.50,	1.19,	0.57,	124.63,	281.94,	171.26,	277.13,	171.07,	270.69,	176.80,	289.17,	169.02
19/09/2014,	07:45:00,	19.36,	22.30,	1022.95,	48.22,	0.48,	1110.74,	684.37,	1539.12,	235.67,	4.48,	1.10,	4.97,	1.16,	6.44,	1.20,	6.49,	1.24,	1.17,	0.55,	1.07,	0.50,	1.01,	0.51,	1.10,	0.52,	125.14,	281.29,	171.17,	276.17,	170.36,	271.85,	177.31,	288.71,	169.23
19/09/2014,	08:00:00,	19.36,	22.40,	1022.89,	48.13,	0.48,	1112.11,	685.23,	1541.03,	235.87,	4.62,	1.12,	4.96,	1.18,	6.45,	1.27,	6.49,	1.26,	1.15,	0.53,	1.20,	0.58,	1.04,	0.52,	1.13,	0.52,	125.17,	281.89,	171.56,	277.63,	170.24,	270.31,	177.57,	289.70,	169.60
19/09/2014,	08:15:00,	19.41,	22.10,	1023.07,	48.21,	0.46,	1108.63,	683.70,	1536.97,	235.02,	4.56,	1.14,	4.95,	1.19,	6.42,	1.20,	6.46,	1.25,	1.12,	0.54,	1.12,	0.54,	1.04,	0.50,	1.17,	0.55,	126.05,	280.44,	171.22,	276.28,	170.40,	270.70,	176.86,	288.62,	168.93
19/09/2014,	08:30:00,	19.43,	22.30,	1023.13,	47.70,	0.47,	1110.93,	683.47,	1538.70,	235.19,	4.65,	1.12,	5.01,	1.15,	6.27,	1.27,	6.57,	1.25,	1.12,	0.49,	1.15,	0.54,	1.04,	0.50,	1.18,	0.54,	124.53,	281.78,	170.98,	276.53,	170.64,	270.94,	176.79,	289.13,	168.65
19/09/2014,	08:45:00,	19.36,	22.30,	1023.25,	47.75,	0.44,	1112.17,	684.02,	1540.16,	235.41,	4.60,	1.12,	4.97,	1.15,	6.47,	1.25,	6.59,	1.26,	1.15,	0.54,	1.15,	0.52,	0.96,	0.47,	1.09,	0.48,	124.57,	282.86,	171.24,	275.98,	170.55,	271.02,	176.70,	289.58,	169.25
19/09/2014,	09:00:00,	19.41,	22.30,	1023.50,	47.99,	0.50,	1110.08,	684.80,	1539.02,	235.36,	4.59,	1.16,	4.99,	1.22,	6.53,	1.29,	6.63,	1.29,	1.16,	0.52,	1.17,	0.59,	1.04,	0.55,	1.14,	0.55,	124.76,	281.98,	171.38,	275.76,	170.44,	270.85,	177.97,	289.03,	168.83
19/09/2014,	09:15:00,	19.46,	22.20,	1023.56,	47.83,	0.43,	1111.80,	685.09,	1540.69,	235.78,	4.68,	1.14,	4.96,	1.15,	6.36,	1.23,	6.46,	1.23,	1.13,	0.50,	1.06,	0.48,	1.04,	0.51,	1.11,	0.50,	124.48,	280.89,	171.74,	276.03,	171.30,	272.37,	177.33,	289.64,	168.43
19/09/2014,	09:30:00,	19.41,	22.20,	1023.56,	48.51,	0.50,	1112.44,	682.97,	1540.21,	234.96,	4.66,	1.11,	4.85,	1.10,	6.44,	1.27,	6.36,	1.27,	1.13,	0.54,	1.13,	0.50,	1.01,	0.50,	1.09,	0.51,	125.23,	281.06,	170.97,	277.17,	170.33,	271.81,	177.39,	289.72,	168.01
19/09/2014,	09:45:00,	19.38,	22.10,	1023.68,	47.90,	0.48,	1111.19,	684.42,	1540.13,	235.11,	4.62,	1.14,	5.04,	1.20,	6.30,	1.23,	6.55,	1.27,	1.17,	0.54,	1.12,	0.51,	1.00,	0.50,	1.07,	0.49,	124.54,	281.82,	171.57,	275.47,	170.65,	271.08,	177.31,	290.12,	168.70
19/09/2014,	10:00:00,	19.46,	22.00,	1023.44,	47.76,	0.49,	1113.68,	685.12,	1542.59,	235.65,	4.72,	1.14,	4.95,	1.15,	6.41,	1.22,	6.54,	1.28,	1.13,	0.55,	1.11,	0.51,	1.04,	0.52,	1.11,	0.51,	124.41,	281.62,	171.37,	277.48,	171.43,	271.59,	176.60,	290.23,	169.39
19/09/2014,	10:15:00,	19.41,	21.90,	1023.99,	48.02,	0.46,	1112.84,	683.21,	1540.52,	235.08,	4.59,	1.13,	4.93,	1.15,	6.39,	1.21,	6.52,	1.25,	1.15,	0.51,	1.21,	0.57,	0.97,	0.49,	1.11,	0.52,	124.43,	281.48,	170.81,	277.10,	170.07,	271.81,	177.74,	289.65,	168.28
19/09/2014,	10:30:00,	19.43,	21.90,	1024.05,	47.80,	0.52,	1113.96,	685.08,	1541.80,	236.88,	4.54,	1.11,	5.00,	1.17,	6.48,	1.34,	6.50,	1.32,	1.21,	0.58,	1.15,	0.57,	1.05,	0.54,	1.12,	0.50,	125.39,	283.00,	171.33,	276.80,	170.69,	271.83,	177.80,	289.80,	169.08
19/09/2014,	10:45:00,	19.38,	21.70,	1024.11,	47.77,	0.45,	1113.22,	684.60,	1541.29,	236.20,	4.65,	1.09,	4.99,	1.13,	6.28,	1.21,	6.35,	1.20,	1.14,	0.52,	1.13,	0.54,	1.00,	0.47,	1.05,	0.50,	124.70,	282.29,	171.88,	276.27,	170.18,	271.64,	177.17,	290.34,	168.99
19/09/2014,	11:00:00,	19.46,	21.80,	1024.11,	47.97,	0.46,	1114.70,	683.54,	1543.08,	234.78,	4.62,	1.14,	4.99,	1.14,	6.36,	1.24,	6.34,	1.15,	1.13,	0.50,	1.07,	0.53,	1.02,	0.49,	1.15,	0.52,	124.70,	282.44,	171.08,	276.48,	170.51,	272.14,	176.73,	291.09,	168.74
19/09/2014,	11:15:00,	19.46,	21.60,	1023.80,	47.49,	0.47,	1111.92,	681.87,	1539.00,	234.23,	4.61,	1.17,	4.93,	1.14,	6.47,	1.24,	6.60,	1.26,	1.16,	0.53,	1.10,	0.51,	1.06,	0.51,	1.08,	0.48,	124.78,	281.28,	170.81,	276.81,	170.60,	271.13,	175.93,	290.10,	168.18
19/09/2014,	11:30:00,	19.41,	21.60,	1023.93,	48.56,	0.49,	1114.61,	683.24,	1542.12,	235.19,	4.58,	1.08,	4.99,	1.20,	6.38,	1.21,	6.52,	1.19,	1.15,	0.47,	1.07,	0.49,	0.97,	0.51,	1.14,	0.53,	125.73,	282.35,	171.03,	276.94,	170.51,	271.72,	176.54,	290.87,	168.77
19/09/2014,	11:45:00,	19.43,	21.60,	1023.80,	48.35,	0.49,	1110.07,	682.87,	1538.11,	234.24,	4.60,	1.03,	4.90,	1.16,	6.43,	1.20,	6.48,	1.22,	1.16,	0.51,	1.09,	0.50,	0.97,	0.46,	1.15,	0.53,	125.96,	280.89,	171.11,	275.12,	169.50,	271.08,	177.19,	290.23,	168.75
19/09/2014,	12:00:00,	19.38,	21.40,	1023.93,	48.11,	0.49,	1114.07,	683.77,	1541.76,	235.55,	4.62,	1.16,	5.06,	1.23,	6.48,	1.31,	6.54,	1.29,	1.18,	0.55,	1.18,	0.56,	1.07,	0.53,	1.17,	0.54,	124.60,	282.08,	171.48,	277.79,	170.42,	271.81,	176.35,	289.86,	169.40
19/09/2014,	12:15:00,	19.46,	21.40,	1023.80,	48.00,	0.42,	1115.82,	683.57,	1542.62,	236.45,	4.56,	1.13,	4.93,	1.12,	6.42,	1.24,	6.43,	1.25,	1.11,	0.51,	1.12,	0.52,	1.03,	0.51,	1.12,	0.52,	125.27,	282.49,	171.39,	277.07,	169.88,	272.73,	176.99,	290.87,	169.01
19/09/2014,	12:30:00,	19.36,	21.50,	1023.74,	48.22,	0.47,	1115.81,	684.22,	1544.67,	235.22,	4.54,	1.11,	4.81,	1.13,	6.40,	1.25,	6.40,	1.24,	1.15,	0.54,	1.18,	0.58,	0.96,	0.44,	1.12,	0.52,	125.37,	281.46,	169.96,	277.89,	171.27,	271.89,	177.25,	291.85,	169.36
19/09/2014,	12:45:00,	19.29,	NaN,	1023.80,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/09/2014,	13:00:00,	19.43,	NaN,	1023.62,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/09/2014,	13:15:00,	19.36,	NaN,	1023.56,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/09/2014,	13:30:00,	19.36,	21.20,	1023.32,	47.94,	0.54,	1115.80,	683.65,	1543.47,	235.70,	4.63,	1.18,	4.92,	1.22,	6.48,	1.34,	6.55,	1.28,	1.16,	0.53,	1.14,	0.53,	1.02,	0.50,	1.14,	0.53,	124.93,	282.50,	170.97,	277.65,	170.07,	272.44,	177.18,	290.83,	169.25
19/09/2014,	13:45:00,	19.38,	NaN,	1023.25,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/09/2014,	14:00:00,	19.43,	21.10,	1023.25,	47.87,	0.47,	1115.86,	683.18,	1543.93,	234.65,	4.69,	1.16,	5.03,	1.20,	6.43,	1.29,	6.56,	1.25,	1.18,	0.55,	1.07,	0.52,	0.97,	0.48,	1.11,	0.52,	125.12,	282.35,	171.07,	276.16,	169.94,	273.02,	176.76,	291.80,	169.11
19/09/2014,	14:15:00,	19.38,	21.10,	1023.44,	48.11,	0.47,	1115.85,	682.57,	1542.79,	235.30,	4.56,	1.14,	4.96,	1.17,	6.47,	1.27,	6.47,	1.29,	1.16,	0.53,	1.15,	0.55,	1.01,	0.49,	1.09,	0.53,	125.12,	282.30,	171.04,	277.06,	170.22,	272.56,	176.40,	291.29,	168.69
19/09/2014,	14:30:00,	19.36,	21.10,	1023.38,	47.86,	0.49,	1116.71,	682.03,	1542.85,	235.45,	4.63,	1.13,	4.89,	1.16,	6.39,	1.26,	6.48,	1.19,	1.12,	0.52,	1.13,	0.53,	1.07,	0.52,	1.17,	0.54,	125.15,	283.32,	171.40,	276.79,	169.94,	272.42,	176.45,	291.71,	168.00
19/09/2014,	14:45:00,	19.41,	21.10,	1023.50,	47.90,	0.43,	1115.37,	683.37,	1543.49,	234.97,	4.58,	1.11,	5.01,	1.16,	6.30,	1.25,	6.44,	1.24,	1.19,	0.52,	1.09,	0.52,	0.98,	0.46,	1.09,	0.52,	125.03,	281.32,	171.22,	277.06,	170.66,	272.86,	176.82,	291.52,	168.38
19/09/2014,	15:00:00,	19.41,	21.00,	1023.19,	48.36,	0.48,	1117.68,	683.26,	1545.16,	235.32,	4.63,	1.09,	5.00,	1.14,	6.35,	1.25,	6.47,	1.28,	1.20,	0.56,	1.09,	0.50,	0.98,	0.50,	1.17,	0.54,	125.11,	282.38,	171.24,	278.49,	171.17,	272.68,	176.57,	291.55,	168.01
19/09/2014,	15:15:00,	19.38,	21.00,	1023.38,	48.24,	0.45,	1117.26,	683.31,	1544.71,	235.43,	4.54,	1.12,	5.13,	1.18,	6.42,	1.25,	6.52,	1.27,	1.11,	0.49,	1.09,	0.50,	1.05,	0.52,	1.12,	0.56,	125.46,	282.18,	170.86,	278.15,	171.12,	273.09,	177.02,	291.26,	168.08
19/09/2014,	15:30:00,	19.36,	20.90,	1023.38,	48.29,	0.45,	1119.89,	685.09,	1548.61,	235.64,	4.75,	1.13,	5.00,	1.15,	6.38,	1.28,	6.58,	1.28,	1.14,	0.51,	1.14,	0.51,	1.01,	0.46,	1.15,	0.50,	125.51,	283.14,	171.15,	278.23,	170.72,	273.73,	177.60,	292.22,	169.43
19/09/2014,	15:45:00,	19.36,	20.90,	1023.19,	48.01,	0.49,	1118.38,	684.87,	1547.20,	235.49,	4.76,	1.15,	4.97,	1.16,	6.27,	1.23,	6.55,	1.31,	1.15,	0.50,	1.19,	0.58,	1.03,	0.49,	1.16,	0.52,	124.90,	282.87,	171.51,	277.58,	169.87,	273.66,	177.57,	291.75,	169.73
19/09/2014,	16:00:00,	19.34,	20.90,	1023.13,	47.75,	0.50,	1118.79,	685.33,	1548.34,	235.52,	4.71,	1.16,	4.85,	1.18,	6.37,	1.25,	6.56,	1.33,	1.10,	0.52,	1.11,	0.52,	1.02,	0.50,	1.10,	0.53,	124.47,	283.78,	172.09,	277.65,	170.83,	272.68,	177.28,	292.15,	168.92
19/09/2014,	16:15:00,	19.43,	20.80,	1023.07,	47.94,	0.50,	1119.68,	684.31,	1547.91,	235.54,	4.61,	1.14,	5.04,	1.21,	6.53,	1.34,	6.56,	1.25,	1.20,	0.57,	1.10,	0.54,	1.05,	0.53,	1.13,	0.49,	125.11,	283.19,	171.41,	278.37,	170.11,	273.33,	177.07,	292.43,	169.55
19/09/2014,	16:30:00,	19.36,	20.80,	1023.25,	47.70,	0.49,	1117.90,	684.47,	1546.44,	235.50,	4.64,	1.15,	5.08,	1.21,	6.36,	1.27,	6.56,	1.30,	1.16,	0.53,	1.14,	0.52,	1.02,	0.50,	1.09,	0.52,	124.79,	282.77,	171.38,	277.66,	170.55,	273.42,	177.37,	291.51,	168.94
19/09/2014,	16:45:00,	19.34,	20.80,	1023.07,	48.16,	0.44,	1118.70,	684.35,	1546.72,	235.85,	4.64,	1.16,	5.00,	1.17,	6.37,	1.28,	6.54,	1.24,	1.13,	0.51,	1.10,	0.50,	1.02,	0.48,	1.14,	0.52,	125.27,	282.94,	171.67,	277.64,	170.45,	274.10,	176.92,	291.28,	169.08
19/09/2014,	17:00:00,	19.34,	20.70,	1023.01,	48.29,	0.51,	1117.56,	684.34,	1546.27,	235.11,	4.57,	1.16,	4.95,	1.20,	6.43,	1.23,	6.65,	1.21,	1.14,	0.53,	1.14,	0.54,	0.99,	0.50,	1.15,	0.52,	125.83,	282.42,	172.19,	278.39,	170.55,	272.69,	176.33,	291.37,	169.09
19/09/2014,	17:15:00,	19.26,	20.70,	1023.19,	48.35,	0.48,	1118.69,	684.26,	1546.52,	235.80,	4.78,	1.21,	4.91,	1.12,	6.51,	1.30,	6.58,	1.33,	1.15,	0.54,	1.16,	0.53,	1.09,	0.54,	1.14,	0.55,	125.73,	282.66,	171.11,	277.81,	170.66,	273.76,	177.14,	292.00,	169.18
19/09/2014,	17:30:00,	19.36,	20.70,	1023.13,	48.21,	0.50,	1117.82,	684.62,	1546.81,	235.17,	4.63,	1.12,	4.94,	1.12,	6.33,	1.23,	6.49,	1.21,	1.18,	0.55,	1.11,	0.53,	0.99,	0.47,	1.11,	0.49,	125.17,	282.06,	171.41,	278.29,	171.10,	273.28,	177.19,	291.57,	168.58
19/09/2014,	17:45:00,	19.29,	20.80,	1023.07,	48.11,	0.45,	1119.77,	684.89,	1548.48,	235.86,	4.56,	1.10,	4.93,	1.12,	6.44,	1.24,	6.44,	1.23,	1.12,	0.52,	1.11,	0.54,	0.98,	0.50,	1.12,	0.54,	125.25,	282.78,	171.80,	278.26,	170.29,	273.64,	177.47,	292.42,	169.13
19/09/2014,	18:00:00,	19.29,	20.80,	1023.19,	48.37,	0.44,	1115.87,	683.67,	1543.26,	235.75,	4.61,	1.14,	4.95,	1.15,	6.55,	1.23,	6.41,	1.24,	1.16,	0.53,	1.05,	0.48,	0.97,	0.45,	1.08,	0.46,	125.48,	282.55,	171.69,	276.96,	170.75,	272.73,	175.71,	290.86,	169.27
19/09/2014,	18:15:00,	19.31,	20.80,	1023.32,	48.25,	0.47,	1118.37,	683.86,	1546.87,	234.69,	4.70,	1.17,	4.91,	1.10,	6.52,	1.26,	6.50,	1.21,	1.17,	0.52,	1.11,	0.52,	1.04,	0.53,	1.15,	0.51,	125.21,	282.88,	172.09,	277.96,	170.25,	272.65,	176.37,	292.28,	168.90
19/09/2014,	18:30:00,	19.26,	20.80,	1023.19,	48.28,	0.43,	1120.71,	683.27,	1547.67,	235.91,	4.62,	1.08,	4.87,	1.12,	6.27,	1.17,	6.48,	1.19,	1.15,	0.51,	1.12,	0.51,	0.99,	0.51,	1.08,	0.47,	125.48,	282.88,	171.56,	279.08,	170.59,	273.92,	175.85,	292.13,	168.96
19/09/2014,	18:45:00,	19.26,	20.80,	1023.56,	48.05,	0.47,	1119.37,	683.79,	1547.89,	234.74,	4.63,	1.09,	4.94,	1.13,	6.41,	1.21,	6.49,	1.26,	1.18,	0.55,	1.13,	0.51,	0.99,	0.48,	1.06,	0.46,	124.55,	282.63,	171.15,	278.58,	170.98,	273.75,	176.73,	291.76,	168.61
19/09/2014,	19:00:00,	19.21,	20.80,	1023.68,	47.57,	0.49,	1117.30,	683.19,	1545.01,	235.10,	4.85,	1.21,	4.96,	1.18,	6.25,	1.26,	6.59,	1.33,	1.21,	0.58,	1.12,	0.54,	1.02,	0.50,	1.08,	0.51,	124.87,	283.09,	171.50,	277.65,	169.80,	272.83,	177.05,	291.19,	168.64
19/09/2014,	19:15:00,	19.29,	20.70,	1023.74,	48.10,	0.48,	1117.89,	683.81,	1546.31,	235.00,	4.75,	1.16,	4.84,	1.11,	6.36,	1.24,	6.45,	1.24,	1.17,	0.53,	1.14,	0.53,	1.04,	0.52,	1.11,	0.51,	125.06,	281.95,	171.53,	279.49,	170.42,	273.41,	176.60,	290.47,	168.99
19/09/2014,	19:30:00,	19.24,	20.60,	1024.11,	48.17,	0.52,	1116.08,	682.83,	1543.56,	234.85,	4.64,	1.13,	5.01,	1.21,	6.45,	1.28,	6.50,	1.26,	1.21,	0.58,	1.20,	0.56,	1.05,	0.53,	1.15,	0.56,	125.32,	281.69,	171.01,	278.54,	170.22,	272.49,	176.47,	290.93,	168.91
19/09/2014,	19:45:00,	19.19,	20.60,	1024.23,	48.34,	0.47,	1116.66,	680.50,	1541.84,	234.95,	4.66,	1.16,	5.03,	1.15,	6.42,	1.30,	6.38,	1.28,	1.17,	0.54,	1.18,	0.54,	0.97,	0.48,	1.11,	0.51,	124.99,	282.53,	170.40,	278.39,	169.65,	272.55,	175.91,	290.65,	168.29
19/09/2014,	20:00:00,	19.31,	20.70,	1024.35,	48.17,	0.49,	1116.34,	682.10,	1543.48,	234.64,	4.69,	1.17,	4.99,	1.17,	6.26,	1.19,	6.37,	1.24,	1.16,	0.53,	1.12,	0.55,	1.04,	0.51,	1.18,	0.52,	125.09,	282.00,	171.23,	278.04,	169.60,	272.87,	176.02,	290.84,	168.99
19/09/2014,	20:15:00,	19.21,	20.70,	1024.54,	48.21,	0.49,	1114.95,	682.03,	1541.50,	235.10,	4.55,	1.14,	5.04,	1.18,	6.27,	1.22,	6.57,	1.26,	1.15,	0.54,	1.14,	0.53,	1.03,	0.52,	1.15,	0.53,	125.26,	281.82,	170.49,	277.16,	170.26,	272.30,	176.10,	291.07,	168.87
19/09/2014,	20:30:00,	19.17,	20.80,	1024.66,	47.91,	0.49,	1116.31,	682.07,	1543.52,	234.51,	4.66,	1.16,	4.86,	1.10,	6.52,	1.31,	6.30,	1.22,	1.12,	0.50,	1.18,	0.58,	1.05,	0.50,	1.16,	0.52,	124.32,	282.68,	170.83,	277.47,	169.62,	273.47,	176.38,	289.92,	169.04
19/09/2014,	20:45:00,	19.24,	20.80,	1024.96,	48.11,	0.42,	1114.56,	683.02,	1541.88,	235.28,	4.54,	1.07,	4.85,	1.11,	6.37,	1.21,	6.40,	1.19,	1.15,	0.51,	1.18,	0.53,	0.96,	0.44,	1.11,	0.47,	125.26,	282.08,	170.93,	277.63,	170.30,	272.15,	176.96,	290.14,	168.39
19/09/2014,	21:00:00,	19.17,	20.70,	1025.02,	47.98,	0.50,	1114.33,	681.58,	1541.44,	234.32,	4.67,	1.17,	4.90,	1.17,	6.28,	1.21,	6.36,	1.27,	1.16,	0.55,	1.13,	0.53,	1.01,	0.47,	1.11,	0.52,	125.23,	282.33,	171.41,	276.44,	170.08,	272.87,	175.71,	290.10,	168.12
19/09/2014,	21:15:00,	19.17,	20.70,	1024.96,	48.01,	0.46,	1116.04,	681.81,	1543.01,	234.26,	4.76,	1.14,	4.96,	1.10,	6.39,	1.23,	6.42,	1.24,	1.19,	0.52,	1.13,	0.54,	1.04,	0.49,	1.05,	0.47,	124.88,	282.43,	170.97,	278.00,	169.12,	272.57,	176.26,	290.27,	169.16
19/09/2014,	21:30:00,	19.19,	20.70,	1025.27,	48.54,	0.48,	1117.05,	681.96,	1543.82,	234.72,	4.67,	1.12,	4.93,	1.16,	6.45,	1.26,	6.60,	1.32,	1.21,	0.54,	1.10,	0.53,	0.97,	0.49,	1.10,	0.52,	125.18,	282.43,	170.36,	277.67,	170.04,	272.51,	176.57,	291.77,	168.74
19/09/2014,	21:45:00,	19.14,	20.80,	1025.51,	48.21,	0.45,	1114.56,	680.30,	1540.53,	234.04,	4.56,	1.07,	4.88,	1.12,	6.35,	1.25,	6.47,	1.23,	1.18,	0.50,	1.10,	0.50,	0.97,	0.47,	1.11,	0.52,	124.89,	282.71,	169.89,	276.84,	169.95,	273.28,	176.27,	289.10,	167.87
19/09/2014,	22:00:00,	19.17,	20.80,	1025.76,	47.87,	0.48,	1114.84,	681.49,	1540.88,	234.85,	4.58,	1.11,	5.00,	1.20,	6.59,	1.27,	6.56,	1.25,	1.10,	0.49,	1.17,	0.57,	1.01,	0.47,	1.12,	0.51,	124.05,	282.54,	170.44,	277.16,	170.05,	272.67,	176.02,	289.96,	168.72
19/09/2014,	22:15:00,	19.17,	20.70,	1025.76,	48.00,	0.52,	1122.59,	680.34,	1548.47,	234.08,	4.64,	1.18,	4.92,	1.12,	6.44,	1.26,	6.54,	1.27,	1.15,	0.51,	1.13,	0.53,	0.98,	0.51,	1.13,	0.54,	124.72,	287.29,	171.14,	279.20,	169.94,	272.53,	175.10,	291.01,	167.90
19/09/2014,	22:30:00,	19.17,	20.90,	1025.94,	48.07,	0.48,	1135.88,	681.07,	1562.15,	234.59,	4.54,	1.09,	4.89,	1.11,	6.33,	1.22,	6.47,	1.27,	1.11,	0.50,	1.05,	0.48,	0.96,	0.44,	1.07,	0.48,	124.53,	297.76,	170.83,	281.20,	170.49,	273.27,	174.98,	290.81,	168.42
19/09/2014,	22:45:00,	19.12,	20.80,	1026.06,	47.85,	0.46,	1136.05,	680.15,	1562.03,	233.95,	4.51,	1.11,	4.90,	1.17,	6.52,	1.29,	6.47,	1.27,	1.12,	0.49,	1.06,	0.55,	1.01,	0.51,	1.09,	0.49,	124.86,	296.33,	170.38,	281.16,	169.92,	274.87,	175.48,	290.96,	168.19
19/09/2014,	23:00:00,	19.14,	21.10,	1026.06,	47.51,	0.46,	1135.22,	682.46,	1562.67,	234.28,	4.59,	1.04,	5.04,	1.16,	6.37,	1.16,	6.54,	1.22,	1.16,	0.51,	1.09,	0.49,	0.99,	0.49,	1.15,	0.52,	124.50,	296.08,	170.67,	281.53,	170.72,	274.07,	175.63,	290.77,	169.09
19/09/2014,	23:15:00,	19.14,	21.20,	1026.61,	48.08,	0.45,	1132.35,	680.63,	1559.38,	233.13,	4.58,	1.13,	4.93,	1.16,	6.28,	1.18,	6.60,	1.23,	1.15,	0.52,	1.13,	0.51,	0.98,	0.49,	1.08,	0.48,	125.18,	295.59,	169.72,	280.36,	169.99,	273.26,	176.46,	290.34,	168.10
19/09/2014,	23:30:00,	19.12,	21.30,	1026.67,	48.20,	0.51,	1131.40,	680.84,	1557.34,	234.47,	4.63,	1.14,	4.93,	1.12,	6.52,	1.27,	6.40,	1.26,	1.14,	0.53,	1.12,	0.53,	0.99,	0.51,	1.11,	0.49,	125.35,	295.52,	170.86,	279.58,	169.48,	273.34,	175.79,	290.39,	168.39
19/09/2014,	23:45:00,	19.14,	21.40,	1026.79,	48.00,	0.47,	1127.96,	680.77,	1554.67,	233.93,	4.59,	1.11,	4.86,	1.21,	6.28,	1.28,	6.48,	1.25,	1.17,	0.51,	1.10,	0.53,	0.96,	0.48,	1.17,	0.54,	124.24,	293.05,	170.51,	278.40,	169.76,	272.81,	174.96,	291.01,	169.27
20/09/2014,	00:00:00,	19.14,	21.40,	1026.73,	48.12,	0.48,	1126.66,	680.71,	1552.37,	234.44,	4.59,	1.10,	5.02,	1.19,	6.52,	1.22,	6.45,	1.25,	1.13,	0.50,	1.12,	0.54,	1.00,	0.49,	1.10,	0.49,	124.36,	292.78,	170.42,	277.99,	169.40,	273.04,	176.30,	290.27,	168.16
20/09/2014,	00:15:00,	19.09,	21.70,	1026.79,	48.28,	0.48,	1122.24,	680.92,	1548.38,	234.49,	4.61,	1.09,	4.91,	1.17,	6.41,	1.26,	6.45,	1.29,	1.14,	0.53,	1.14,	0.53,	0.99,	0.52,	1.13,	0.55,	124.90,	290.25,	170.79,	277.53,	169.86,	271.57,	175.41,	290.09,	168.60
20/09/2014,	00:30:00,	19.14,	21.60,	1026.37,	47.82,	0.45,	1120.39,	682.46,	1547.58,	234.96,	4.62,	1.11,	4.92,	1.12,	6.38,	1.20,	6.44,	1.28,	1.11,	0.49,	1.11,	0.53,	0.97,	0.49,	1.05,	0.50,	123.91,	286.65,	171.11,	277.88,	169.55,	272.50,	176.65,	290.62,	168.77
20/09/2014,	00:45:00,	19.24,	21.60,	1026.31,	48.31,	0.46,	1120.39,	682.69,	1547.36,	235.48,	4.49,	1.11,	5.05,	1.13,	6.32,	1.27,	6.43,	1.22,	1.14,	0.50,	1.04,	0.48,	1.04,	0.53,	1.05,	0.49,	125.18,	286.94,	171.99,	277.96,	169.61,	271.10,	176.02,	291.67,	168.79
20/09/2014,	01:00:00,	19.24,	21.60,	1026.12,	47.59,	0.41,	1117.10,	681.78,	1543.55,	235.28,	4.52,	1.07,	4.88,	1.14,	6.30,	1.24,	6.42,	1.26,	1.14,	0.50,	1.06,	0.53,	0.97,	0.47,	1.01,	0.47,	124.28,	285.34,	171.11,	277.15,	169.73,	271.68,	176.28,	290.18,	168.32
20/09/2014,	01:15:00,	19.31,	21.70,	1026.18,	48.51,	0.50,	1118.70,	681.86,	1544.90,	235.12,	4.63,	1.17,	5.00,	1.18,	6.42,	1.26,	6.62,	1.29,	1.24,	0.56,	1.15,	0.53,	1.03,	0.51,	1.14,	0.57,	128.52,	284.85,	170.34,	278.47,	169.90,	272.06,	176.16,	290.69,	169.29
20/09/2014,	01:30:00,	19.34,	21.90,	1025.94,	47.90,	0.50,	1116.45,	683.20,	1543.24,	236.11,	4.55,	1.10,	5.01,	1.13,	6.39,	1.30,	6.35,	1.24,	1.20,	0.57,	1.15,	0.56,	1.04,	0.50,	1.13,	0.53,	125.23,	283.89,	170.19,	277.79,	170.67,	272.04,	176.73,	290.03,	169.34
20/09/2014,	01:45:00,	19.38,	22.00,	1025.82,	48.78,	0.49,	1115.59,	681.79,	1542.42,	234.79,	4.54,	1.14,	4.93,	1.17,	6.49,	1.23,	6.31,	1.24,	1.08,	0.51,	1.17,	0.56,	0.99,	0.52,	1.13,	0.50,	125.95,	283.60,	170.32,	276.99,	170.25,	272.00,	175.98,	290.24,	168.97
20/09/2014,	02:00:00,	19.34,	22.20,	1025.57,	48.26,	0.46,	1117.00,	683.15,	1544.24,	235.66,	4.62,	1.12,	4.92,	1.17,	6.39,	1.21,	6.32,	1.21,	1.12,	0.51,	1.14,	0.53,	0.97,	0.48,	1.14,	0.53,	125.14,	283.89,	170.98,	277.88,	170.69,	271.58,	176.84,	291.03,	168.24
20/09/2014,	02:15:00,	19.34,	22.40,	1025.51,	48.33,	0.46,	1115.72,	683.41,	1542.68,	236.07,	4.61,	1.11,	4.87,	1.15,	6.26,	1.20,	6.60,	1.26,	1.11,	0.52,	1.10,	0.50,	1.00,	0.49,	1.17,	0.51,	125.53,	284.08,	170.87,	277.52,	170.53,	272.05,	177.07,	289.31,	168.60
20/09/2014,	02:30:00,	19.43,	22.60,	1025.39,	48.25,	0.47,	1113.03,	682.90,	1540.49,	235.14,	4.51,	1.14,	4.89,	1.15,	6.38,	1.24,	6.56,	1.20,	1.15,	0.55,	1.07,	0.52,	1.03,	0.50,	1.11,	0.50,	125.20,	282.58,	171.15,	276.75,	170.27,	271.57,	176.81,	289.37,	168.46
20/09/2014,	02:45:00,	19.36,	22.80,	1024.90,	48.36,	0.45,	1112.90,	683.60,	1540.62,	235.70,	4.51,	1.14,	4.98,	1.13,	6.30,	1.17,	6.41,	1.24,	1.14,	0.52,	1.09,	0.52,	0.98,	0.49,	1.12,	0.53,	124.81,	281.48,	170.78,	276.53,	170.31,	271.76,	177.32,	290.34,	169.08
20/09/2014,	03:00:00,	19.46,	23.00,	1024.84,	48.38,	0.45,	1114.41,	684.24,	1542.58,	235.45,	4.62,	1.12,	5.00,	1.13,	6.38,	1.24,	6.55,	1.22,	1.12,	0.52,	1.18,	0.54,	1.02,	0.49,	1.11,	0.51,	125.32,	282.04,	171.62,	276.97,	169.94,	272.37,	177.84,	290.27,	168.63
20/09/2014,	03:15:00,	19.43,	23.20,	1024.78,	48.31,	0.45,	1113.75,	684.54,	1542.48,	235.50,	4.53,	1.06,	4.97,	1.16,	6.39,	1.25,	6.53,	1.27,	1.09,	0.51,	1.10,	0.51,	1.00,	0.51,	1.09,	0.51,	125.60,	282.37,	171.88,	276.76,	171.11,	270.99,	176.83,	291.04,	168.41
20/09/2014,	03:30:00,	19.43,	23.40,	1024.66,	48.31,	0.47,	1115.04,	685.44,	1544.12,	236.15,	4.62,	1.15,	4.88,	1.15,	6.36,	1.27,	6.39,	1.23,	1.20,	0.53,	1.12,	0.54,	1.04,	0.49,	1.13,	0.53,	125.28,	282.49,	171.11,	277.46,	171.53,	272.02,	177.37,	290.36,	169.13
20/09/2014,	03:45:00,	19.43,	NaN,	1024.29,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/09/2014,	04:00:00,	19.43,	23.70,	1024.41,	48.37,	0.48,	1114.43,	685.47,	1543.11,	236.33,	4.49,	1.04,	4.99,	1.11,	6.42,	1.22,	6.46,	1.23,	1.12,	0.48,	1.09,	0.48,	0.98,	0.47,	1.06,	0.48,	124.77,	283.38,	171.65,	276.86,	170.88,	270.48,	177.13,	290.98,	169.39
20/09/2014,	04:15:00,	19.51,	23.80,	1024.48,	48.51,	0.50,	1112.11,	684.29,	1541.08,	235.17,	4.57,	1.09,	4.83,	1.14,	6.22,	1.18,	6.55,	1.29,	1.12,	0.52,	1.10,	0.50,	0.96,	0.47,	1.13,	0.51,	126.05,	282.52,	170.65,	276.23,	171.03,	270.67,	177.02,	289.88,	169.20
20/09/2014,	04:30:00,	19.51,	24.00,	1024.29,	48.05,	0.48,	1111.59,	684.45,	1540.35,	235.35,	4.59,	1.12,	4.84,	1.11,	6.44,	1.27,	6.49,	1.23,	1.10,	0.50,	1.10,	0.51,	1.04,	0.49,	1.12,	0.53,	125.20,	282.84,	170.94,	274.86,	170.40,	271.24,	177.73,	289.98,	169.10
20/09/2014,	04:45:00,	19.51,	24.10,	1024.29,	48.45,	0.47,	1109.61,	684.15,	1537.87,	235.74,	4.52,	1.12,	4.80,	1.08,	6.21,	1.23,	6.57,	1.30,	1.12,	0.51,	1.12,	0.51,	1.04,	0.52,	1.15,	0.52,	125.95,	281.77,	171.44,	274.64,	170.18,	270.73,	177.55,	289.78,	168.71
20/09/2014,	05:00:00,	19.51,	24.20,	1024.35,	47.97,	0.47,	1109.05,	685.41,	1537.99,	235.91,	4.66,	1.12,	4.87,	1.11,	6.42,	1.20,	6.48,	1.24,	1.15,	0.52,	1.14,	0.53,	1.01,	0.48,	1.15,	0.52,	125.38,	283.01,	171.15,	274.06,	171.26,	269.72,	177.82,	289.55,	168.91
20/09/2014,	05:15:00,	19.53,	24.30,	1024.35,	48.45,	0.51,	1108.80,	683.75,	1537.70,	234.56,	4.56,	1.11,	4.93,	1.15,	6.45,	1.24,	6.39,	1.21,	1.12,	0.52,	1.11,	0.53,	0.99,	0.51,	1.11,	0.50,	124.99,	282.21,	171.01,	274.09,	170.43,	270.15,	177.29,	289.67,	168.63
20/09/2014,	05:30:00,	19.56,	24.30,	1024.35,	48.53,	0.46,	1106.51,	684.10,	1535.32,	235.19,	4.57,	1.10,	4.87,	1.12,	6.13,	1.21,	6.46,	1.25,	1.19,	0.54,	1.17,	0.53,	1.01,	0.50,	1.05,	0.49,	125.91,	281.24,	170.64,	274.47,	170.76,	269.72,	177.32,	288.41,	168.93
20/09/2014,	05:45:00,	19.60,	24.30,	1024.54,	48.38,	0.46,	1108.22,	684.09,	1536.77,	235.37,	4.57,	1.08,	4.83,	1.10,	6.29,	1.19,	6.37,	1.21,	1.17,	0.56,	1.08,	0.50,	1.02,	0.52,	1.08,	0.47,	125.40,	282.38,	171.21,	274.07,	170.85,	269.69,	177.13,	289.26,	168.56
20/09/2014,	06:00:00,	19.63,	24.30,	1024.41,	48.01,	0.46,	1107.03,	684.37,	1535.67,	235.37,	4.54,	1.12,	5.01,	1.17,	6.35,	1.21,	6.46,	1.23,	1.12,	0.52,	1.11,	0.50,	0.95,	0.45,	1.12,	0.50,	124.76,	281.91,	171.72,	274.36,	169.88,	269.42,	177.36,	288.64,	169.14
20/09/2014,	06:15:00,	19.63,	24.20,	1024.41,	48.04,	0.50,	1108.87,	684.06,	1537.23,	235.20,	4.63,	1.14,	5.05,	1.13,	6.42,	1.27,	6.53,	1.26,	1.15,	0.52,	1.14,	0.57,	1.00,	0.50,	1.11,	0.53,	124.94,	282.19,	170.56,	275.50,	171.03,	269.84,	177.40,	288.71,	168.72
20/09/2014,	06:30:00,	19.53,	24.10,	1024.60,	48.18,	0.48,	1108.71,	683.19,	1535.65,	235.85,	4.64,	1.14,	5.01,	1.20,	6.45,	1.24,	6.41,	1.25,	1.17,	0.54,	1.13,	0.54,	0.99,	0.51,	1.18,	0.55,	124.98,	282.50,	170.56,	274.30,	170.62,	269.73,	177.10,	289.54,	168.71
20/09/2014,	06:45:00,	19.60,	24.00,	1024.90,	47.99,	0.48,	1105.66,	683.83,	1533.84,	235.31,	4.56,	1.10,	4.92,	1.09,	6.34,	1.19,	6.46,	1.20,	1.14,	0.53,	1.11,	0.54,	0.99,	0.47,	1.08,	0.48,	125.41,	281.20,	171.13,	273.66,	170.63,	269.25,	176.44,	288.87,	169.25
20/09/2014,	07:00:00,	19.63,	23.90,	1025.02,	48.71,	0.45,	1105.95,	680.69,	1531.78,	234.51,	4.66,	1.13,	4.99,	1.13,	6.28,	1.30,	6.52,	1.29,	1.18,	0.53,	1.06,	0.51,	0.94,	0.44,	1.18,	0.54,	125.54,	281.58,	170.44,	273.66,	169.67,	269.13,	176.12,	288.84,	168.15
20/09/2014,	07:15:00,	19.65,	23.70,	1024.90,	48.14,	0.46,	1107.98,	682.44,	1534.66,	235.20,	4.62,	1.13,	4.99,	1.12,	6.32,	1.25,	6.65,	1.25,	1.18,	0.56,	1.09,	0.53,	1.04,	0.51,	1.12,	0.51,	125.46,	281.67,	170.39,	274.09,	170.10,	270.78,	177.39,	288.67,	168.31
20/09/2014,	07:30:00,	19.65,	23.60,	1025.33,	47.84,	0.50,	1105.64,	681.12,	1531.94,	234.47,	4.48,	1.12,	5.14,	1.24,	6.34,	1.23,	6.57,	1.29,	1.09,	0.50,	1.13,	0.54,	0.99,	0.48,	1.11,	0.52,	124.99,	281.34,	170.23,	274.02,	169.90,	269.53,	176.92,	288.04,	167.74
20/09/2014,	07:45:00,	19.70,	23.40,	1025.57,	47.92,	0.48,	1106.10,	681.25,	1532.26,	234.44,	4.79,	1.17,	4.96,	1.13,	6.54,	1.25,	6.44,	1.29,	1.16,	0.55,	1.12,	0.53,	1.03,	0.50,	1.08,	0.49,	124.14,	281.54,	170.71,	274.32,	170.08,	269.41,	176.27,	288.31,	167.82
20/09/2014,	08:00:00,	19.68,	23.30,	1025.88,	47.95,	0.48,	1106.97,	682.36,	1533.94,	235.24,	4.59,	1.10,	4.86,	1.12,	6.29,	1.23,	6.37,	1.22,	1.09,	0.48,	1.15,	0.54,	0.96,	0.45,	1.07,	0.48,	125.10,	280.51,	170.51,	273.52,	170.28,	270.02,	176.41,	290.25,	168.73
20/09/2014,	08:15:00,	19.68,	23.10,	1025.82,	48.28,	0.47,	1106.73,	681.64,	1533.03,	235.00,	4.56,	1.13,	4.92,	1.15,	6.29,	1.23,	6.62,	1.23,	1.11,	0.49,	1.16,	0.58,	1.01,	0.53,	1.09,	0.47,	124.72,	280.90,	170.68,	273.91,	170.31,	270.19,	176.44,	289.00,	167.96
20/09/2014,	08:30:00,	19.78,	22.90,	1026.18,	47.51,	0.49,	1108.62,	681.88,	1535.10,	235.16,	4.60,	1.14,	5.05,	1.16,	6.32,	1.21,	6.27,	1.20,	1.15,	0.50,	1.12,	0.54,	1.06,	0.55,	1.12,	0.50,	124.63,	281.31,	170.24,	275.30,	170.00,	270.08,	176.97,	289.38,	168.43
20/09/2014,	08:45:00,	19.73,	22.70,	1026.18,	48.24,	0.47,	1108.08,	680.56,	1533.63,	234.71,	4.56,	1.16,	5.06,	1.17,	6.35,	1.30,	6.44,	1.23,	1.14,	0.50,	1.12,	0.54,	0.98,	0.46,	1.08,	0.48,	124.60,	280.71,	170.99,	274.36,	170.21,	269.83,	175.92,	290.29,	167.23
20/09/2014,	09:00:00,	19.70,	22.60,	1026.37,	47.83,	0.47,	1107.76,	680.24,	1532.72,	234.90,	4.64,	1.14,	4.92,	1.12,	6.34,	1.28,	6.44,	1.20,	1.19,	0.53,	1.12,	0.54,	1.06,	0.53,	1.11,	0.51,	125.04,	280.67,	170.95,	275.26,	169.46,	270.21,	175.93,	288.94,	167.69
20/09/2014,	09:15:00,	19.70,	22.50,	1026.67,	47.83,	0.49,	1105.28,	679.95,	1530.88,	234.05,	4.63,	1.14,	5.03,	1.17,	6.38,	1.22,	6.40,	1.27,	1.14,	0.51,	1.07,	0.50,	1.04,	0.53,	1.14,	0.54,	124.98,	281.15,	170.66,	274.81,	169.86,	269.18,	175.71,	287.46,	167.46
20/09/2014,	09:30:00,	19.73,	22.60,	1026.55,	47.36,	0.45,	1105.82,	679.47,	1531.50,	233.37,	4.61,	1.12,	4.96,	1.08,	6.35,	1.22,	6.40,	1.19,	1.14,	0.52,	1.14,	0.50,	0.96,	0.48,	1.11,	0.51,	124.29,	279.57,	169.74,	274.75,	169.61,	270.26,	176.06,	288.50,	167.61
20/09/2014,	09:45:00,	19.75,	22.30,	1026.79,	47.92,	0.48,	1106.01,	679.69,	1532.18,	233.28,	4.52,	1.11,	4.85,	1.15,	6.41,	1.18,	6.46,	1.32,	1.16,	0.54,	1.14,	0.52,	0.99,	0.49,	1.17,	0.54,	124.97,	279.77,	170.10,	274.86,	168.76,	270.64,	176.09,	288.02,	168.48
20/09/2014,	10:00:00,	19.75,	22.20,	1027.04,	48.12,	0.47,	1105.77,	681.04,	1531.75,	234.65,	4.64,	1.15,	4.99,	1.15,	6.38,	1.23,	6.47,	1.25,	1.13,	0.53,	1.11,	0.52,	0.94,	0.47,	1.16,	0.52,	125.09,	280.30,	170.57,	274.82,	170.00,	269.58,	176.08,	288.41,	168.07
20/09/2014,	10:15:00,	19.75,	22.20,	1027.10,	47.93,	0.43,	1106.37,	679.61,	1531.08,	234.24,	4.66,	1.08,	5.00,	1.09,	6.41,	1.18,	6.42,	1.23,	1.17,	0.55,	1.15,	0.54,	0.98,	0.47,	1.12,	0.49,	124.10,	280.13,	170.57,	274.33,	169.19,	270.68,	175.80,	288.46,	167.78
20/09/2014,	10:30:00,	19.70,	22.10,	1027.04,	47.72,	0.45,	1102.47,	678.15,	1527.00,	233.27,	4.55,	1.05,	4.92,	1.13,	6.27,	1.20,	6.59,	1.23,	1.14,	0.50,	1.10,	0.51,	0.94,	0.44,	1.05,	0.50,	124.15,	278.45,	169.59,	272.98,	168.94,	270.27,	175.65,	287.94,	167.67
20/09/2014,	10:45:00,	19.68,	22.20,	1027.22,	47.97,	0.48,	1103.70,	677.05,	1527.24,	233.07,	4.66,	1.11,	5.02,	1.11,	6.34,	1.20,	6.30,	1.17,	1.16,	0.51,	1.10,	0.51,	0.99,	0.48,	1.10,	0.51,	124.75,	280.35,	169.55,	273.94,	168.54,	269.23,	175.63,	287.40,	166.90
20/09/2014,	11:00:00,	19.80,	22.10,	1027.28,	48.10,	0.49,	1102.25,	679.38,	1528.53,	232.95,	4.49,	1.10,	4.97,	1.21,	6.31,	1.25,	6.55,	1.31,	1.12,	0.52,	1.18,	0.55,	0.99,	0.50,	1.18,	0.59,	124.41,	280.03,	170.36,	272.97,	169.67,	269.29,	175.65,	287.29,	167.53
20/09/2014,	11:15:00,	19.78,	22.00,	1027.34,	47.96,	0.44,	1104.78,	677.26,	1528.51,	232.91,	4.69,	1.12,	4.96,	1.10,	6.23,	1.21,	6.45,	1.14,	1.13,	0.52,	1.13,	0.52,	1.01,	0.47,	1.19,	0.51,	124.46,	280.39,	169.87,	273.40,	169.04,	269.94,	174.91,	288.14,	167.12
20/09/2014,	11:30:00,	19.78,	21.90,	1027.40,	47.57,	0.46,	1107.03,	676.58,	1529.88,	233.49,	4.66,	1.16,	4.92,	1.10,	6.22,	1.23,	6.48,	1.27,	1.18,	0.50,	1.06,	0.51,	1.03,	0.50,	1.05,	0.46,	124.04,	281.18,	169.10,	275.11,	168.55,	269.29,	175.25,	288.71,	167.33
20/09/2014,	11:45:00,	19.70,	22.00,	1027.59,	47.57,	0.49,	1103.18,	678.01,	1527.50,	233.65,	4.51,	1.13,	4.84,	1.12,	6.31,	1.23,	6.41,	1.26,	1.17,	0.52,	1.09,	0.54,	1.00,	0.51,	1.13,	0.51,	123.79,	279.68,	170.18,	273.72,	169.15,	269.94,	175.76,	287.17,	166.59
20/09/2014,	12:00:00,	19.68,	21.80,	1027.53,	47.95,	0.46,	1104.08,	678.54,	1528.59,	233.63,	4.63,	1.06,	4.87,	1.15,	6.38,	1.23,	6.36,	1.22,	1.16,	0.52,	1.10,	0.51,	1.00,	0.46,	1.13,	0.48,	124.28,	280.39,	169.83,	274.41,	169.42,	269.54,	175.77,	286.99,	167.22
20/09/2014,	12:15:00,	19.82,	21.90,	1027.59,	47.21,	0.47,	1104.93,	677.85,	1527.64,	234.87,	4.56,	1.09,	4.91,	1.15,	6.25,	1.16,	6.44,	1.25,	1.16,	0.54,	1.08,	0.48,	1.04,	0.50,	1.12,	0.50,	123.23,	280.70,	169.50,	273.55,	168.94,	269.88,	175.70,	288.02,	167.35
20/09/2014,	12:30:00,	19.82,	21.80,	1027.40,	48.08,	0.50,	1106.54,	677.39,	1530.07,	233.87,	4.49,	1.09,	4.81,	1.12,	6.29,	1.25,	6.43,	1.21,	1.16,	0.53,	1.10,	0.52,	1.02,	0.50,	1.05,	0.52,	124.38,	280.78,	169.16,	275.08,	169.20,	270.08,	175.42,	287.91,	167.20
20/09/2014,	12:45:00,	19.78,	21.70,	1027.53,	47.80,	0.44,	1102.48,	676.83,	1526.78,	232.28,	4.55,	1.07,	4.84,	1.09,	6.45,	1.28,	6.32,	1.24,	1.16,	0.51,	1.08,	0.47,	1.03,	0.49,	1.11,	0.52,	123.82,	279.38,	169.60,	273.09,	168.76,	269.54,	174.90,	287.68,	167.28
20/09/2014,	13:00:00,	19.80,	21.70,	1027.53,	47.59,	0.45,	1106.24,	677.83,	1530.00,	234.08,	4.42,	1.06,	4.84,	1.15,	6.37,	1.29,	6.45,	1.23,	1.14,	0.52,	1.00,	0.47,	0.93,	0.43,	1.04,	0.48,	123.96,	281.12,	169.91,	274.08,	168.94,	270.13,	175.19,	288.05,	167.41
20/09/2014,	13:15:00,	19.75,	21.80,	1027.59,	48.32,	0.45,	1105.66,	677.93,	1529.09,	234.31,	4.64,	1.08,	4.90,	1.14,	6.31,	1.22,	6.37,	1.22,	1.06,	0.50,	1.06,	0.46,	0.97,	0.48,	1.10,	0.51,	124.77,	279.79,	169.69,	275.07,	168.78,	269.99,	175.56,	288.12,	167.45
20/09/2014,	13:30:00,	19.75,	21.60,	1027.40,	47.71,	0.40,	1106.59,	679.03,	1531.12,	234.23,	4.39,	1.01,	4.84,	1.09,	6.45,	1.28,	6.47,	1.21,	1.12,	0.49,	1.10,	0.52,	0.96,	0.47,	1.11,	0.49,	124.16,	280.32,	170.11,	275.24,	169.33,	270.45,	175.39,	287.84,	167.81
20/09/2014,	13:45:00,	19.80,	21.70,	1027.47,	48.09,	0.49,	1107.40,	680.60,	1533.13,	234.05,	4.78,	1.16,	5.09,	1.19,	6.52,	1.26,	6.58,	1.30,	1.18,	0.54,	1.14,	0.56,	1.03,	0.49,	1.11,	0.54,	124.90,	280.85,	170.52,	275.19,	169.38,	270.94,	176.31,	287.95,	168.15
20/09/2014,	14:00:00,	19.78,	NaN,	1027.47,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/09/2014,	14:15:00,	19.70,	21.60,	1027.40,	47.80,	0.42,	1106.12,	677.52,	1529.81,	233.33,	4.51,	1.05,	5.08,	1.12,	6.33,	1.18,	6.38,	1.18,	1.16,	0.51,	1.11,	0.51,	1.02,	0.49,	1.09,	0.49,	124.34,	279.53,	169.66,	274.75,	169.18,	270.43,	175.10,	288.44,	167.23
20/09/2014,	14:30:00,	19.75,	21.40,	1027.53,	47.69,	0.43,	1105.57,	677.21,	1530.36,	232.11,	4.57,	1.11,	4.94,	1.16,	6.36,	1.17,	6.33,	1.20,	1.15,	0.47,	1.12,	0.50,	1.00,	0.48,	1.09,	0.50,	123.70,	279.75,	169.21,	274.20,	168.55,	270.42,	175.42,	288.43,	167.61
20/09/2014,	14:45:00,	19.73,	21.50,	1027.59,	47.61,	0.48,	1107.27,	677.50,	1530.82,	233.56,	4.69,	1.14,	4.88,	1.11,	6.37,	1.26,	6.50,	1.28,	1.18,	0.57,	1.10,	0.52,	0.98,	0.47,	1.12,	0.49,	124.01,	280.70,	170.24,	274.34,	168.59,	270.80,	174.96,	288.79,	167.42
20/09/2014,	15:00:00,	19.75,	21.50,	1027.71,	47.88,	0.47,	1108.95,	679.20,	1533.87,	234.11,	4.67,	1.17,	4.92,	1.15,	6.21,	1.22,	6.47,	1.27,	1.12,	0.50,	1.16,	0.54,	1.00,	0.51,	1.09,	0.54,	124.44,	281.55,	170.29,	274.85,	168.99,	271.06,	176.43,	288.91,	167.20
20/09/2014,	15:15:00,	19.68,	21.30,	1027.59,	48.20,	0.46,	1109.08,	678.61,	1533.53,	233.64,	4.70,	1.13,	4.85,	1.11,	6.39,	1.12,	6.46,	1.24,	1.17,	0.53,	1.12,	0.53,	0.97,	0.46,	1.02,	0.47,	124.34,	280.85,	170.08,	275.28,	168.46,	270.44,	175.54,	289.76,	168.13
20/09/2014,	15:30:00,	19.73,	21.40,	1027.71,	47.96,	0.46,	1109.22,	679.40,	1534.19,	233.85,	4.73,	1.11,	4.98,	1.15,	6.35,	1.21,	6.59,	1.25,	1.15,	0.56,	1.06,	0.52,	0.99,	0.49,	1.14,	0.52,	124.27,	280.76,	170.13,	275.90,	169.42,	271.03,	175.37,	288.83,	168.16
20/09/2014,	15:45:00,	19.78,	21.40,	1027.53,	47.82,	0.41,	1108.99,	679.81,	1534.14,	234.16,	4.51,	1.11,	4.93,	1.09,	6.47,	1.22,	6.46,	1.22,	1.09,	0.50,	1.13,	0.52,	1.00,	0.45,	1.03,	0.42,	124.53,	281.27,	170.13,	274.79,	169.17,	269.78,	175.95,	290.23,	168.13
20/09/2014,	16:00:00,	19.75,	21.40,	1027.53,	47.87,	0.43,	1108.41,	678.54,	1532.80,	233.80,	4.57,	1.11,	4.97,	1.14,	6.29,	1.27,	6.49,	1.22,	1.16,	0.53,	1.15,	0.53,	1.04,	0.49,	1.09,	0.52,	124.05,	280.67,	170.21,	275.07,	169.54,	270.97,	175.21,	289.05,	167.36
20/09/2014,	16:15:00,	19.68,	21.20,	1027.22,	48.03,	0.46,	1109.45,	679.69,	1534.29,	234.38,	4.67,	1.07,	4.89,	1.18,	6.34,	1.23,	6.53,	1.21,	1.12,	0.51,	1.15,	0.51,	1.02,	0.49,	1.10,	0.52,	124.96,	281.11,	170.34,	274.83,	169.22,	271.29,	175.89,	289.57,	167.92
20/09/2014,	16:30:00,	19.73,	21.20,	1027.28,	47.59,	0.44,	1107.16,	679.77,	1532.61,	233.86,	4.57,	1.12,	4.94,	1.11,	6.43,	1.24,	6.48,	1.26,	1.11,	0.50,	1.13,	0.52,	1.04,	0.50,	1.08,	0.52,	124.28,	281.01,	170.26,	274.02,	169.38,	270.07,	175.96,	289.21,	167.90
20/09/2014,	16:45:00,	19.70,	21.20,	1027.28,	47.98,	0.45,	1109.55,	678.89,	1534.45,	233.94,	4.58,	1.05,	4.93,	1.14,	6.21,	1.17,	6.26,	1.21,	1.13,	0.52,	1.03,	0.50,	1.08,	0.52,	1.11,	0.54,	125.15,	280.48,	170.05,	275.74,	169.56,	270.90,	175.26,	289.69,	167.71
20/09/2014,	17:00:00,	19.73,	21.20,	1027.10,	48.28,	0.49,	1111.64,	681.23,	1537.99,	234.51,	4.61,	1.14,	4.96,	1.14,	6.41,	1.21,	6.41,	1.25,	1.15,	0.56,	1.11,	0.50,	1.00,	0.46,	1.13,	0.51,	124.57,	281.91,	170.84,	276.09,	169.84,	270.78,	175.82,	290.20,	168.38
20/09/2014,	17:15:00,	19.70,	21.20,	1026.98,	48.08,	0.48,	1112.63,	680.92,	1538.70,	234.93,	4.47,	1.08,	4.96,	1.15,	6.28,	1.22,	6.21,	1.22,	1.18,	0.52,	1.09,	0.52,	0.96,	0.48,	1.10,	0.52,	124.60,	281.78,	170.85,	275.61,	169.15,	271.83,	176.08,	290.64,	168.51
20/09/2014,	17:30:00,	19.68,	21.20,	1027.10,	47.83,	0.44,	1111.17,	679.20,	1535.83,	234.20,	4.64,	1.14,	4.94,	1.15,	6.36,	1.21,	6.52,	1.25,	1.17,	0.55,	1.06,	0.48,	0.99,	0.52,	1.08,	0.53,	124.78,	281.68,	170.08,	275.49,	169.18,	271.18,	176.45,	290.08,	167.22
20/09/2014,	17:45:00,	19.63,	21.20,	1027.28,	48.09,	0.49,	1110.30,	678.56,	1534.65,	233.96,	4.64,	1.12,	4.81,	1.12,	6.40,	1.25,	6.41,	1.26,	1.19,	0.52,	1.12,	0.54,	1.01,	0.50,	1.15,	0.55,	124.76,	280.72,	170.80,	275.53,	169.13,	271.77,	175.18,	289.59,	167.19
20/09/2014,	18:00:00,	19.68,	21.20,	1027.47,	47.87,	0.45,	1109.68,	678.78,	1535.04,	233.12,	4.61,	1.11,	4.94,	1.19,	6.45,	1.26,	6.41,	1.26,	1.11,	0.47,	1.09,	0.50,	1.00,	0.52,	1.11,	0.53,	124.40,	281.14,	169.64,	274.93,	169.44,	271.28,	175.62,	289.75,	167.76
20/09/2014,	18:15:00,	19.65,	21.10,	1027.53,	48.08,	0.45,	1111.93,	678.20,	1536.13,	233.67,	4.56,	1.11,	4.89,	1.14,	6.35,	1.21,	6.46,	1.25,	1.10,	0.50,	1.11,	0.50,	0.99,	0.46,	1.16,	0.52,	125.11,	281.31,	169.19,	275.47,	168.86,	271.92,	175.75,	290.49,	168.10
20/09/2014,	18:30:00,	19.60,	21.10,	1027.53,	47.74,	0.44,	1110.36,	678.93,	1534.33,	234.67,	4.52,	1.12,	4.97,	1.15,	6.30,	1.20,	6.46,	1.26,	1.05,	0.46,	1.10,	0.51,	1.01,	0.47,	1.11,	0.48,	124.56,	280.35,	169.97,	275.30,	169.60,	271.61,	175.65,	290.45,	167.36
20/09/2014,	18:45:00,	19.63,	21.00,	1027.71,	48.66,	0.46,	1111.18,	680.18,	1536.47,	234.39,	4.81,	1.16,	4.94,	1.17,	6.33,	1.23,	6.45,	1.26,	1.11,	0.50,	1.14,	0.50,	1.08,	0.55,	1.16,	0.54,	125.05,	281.67,	170.03,	275.50,	169.09,	271.07,	176.74,	290.34,	168.15
20/09/2014,	19:00:00,	19.58,	21.00,	1027.71,	48.15,	0.51,	1111.41,	679.70,	1536.23,	234.49,	4.63,	1.15,	5.14,	1.23,	6.30,	1.29,	6.56,	1.36,	1.15,	0.51,	1.17,	0.58,	1.09,	0.56,	1.19,	0.59,	124.74,	281.04,	170.28,	275.43,	169.26,	271.93,	175.95,	290.51,	168.04
20/09/2014,	19:15:00,	19.60,	20.90,	1028.08,	47.73,	0.47,	1111.29,	679.25,	1536.05,	234.21,	4.53,	1.03,	4.90,	1.12,	6.38,	1.21,	6.35,	1.23,	1.13,	0.50,	1.13,	0.52,	0.98,	0.46,	1.08,	0.51,	124.67,	282.09,	170.79,	274.53,	169.27,	271.98,	176.09,	289.96,	166.67
20/09/2014,	19:30:00,	19.65,	20.90,	1028.32,	48.35,	0.48,	1110.07,	679.54,	1535.55,	233.82,	4.61,	1.10,	4.89,	1.17,	6.23,	1.18,	6.38,	1.18,	1.16,	0.55,	1.12,	0.51,	0.98,	0.46,	1.15,	0.50,	125.01,	281.01,	170.25,	274.10,	169.23,	272.61,	175.85,	289.69,	167.97
20/09/2014,	19:45:00,	19.58,	20.90,	1028.26,	47.89,	0.47,	1109.89,	677.95,	1534.08,	233.58,	4.49,	1.09,	4.89,	1.09,	6.31,	1.22,	6.46,	1.25,	1.13,	0.52,	1.12,	0.50,	1.01,	0.49,	1.07,	0.50,	124.41,	281.16,	170.20,	275.95,	169.15,	270.61,	175.37,	289.48,	166.86
20/09/2014,	20:00:00,	19.60,	20.90,	1028.69,	48.07,	0.51,	1110.96,	676.92,	1533.62,	234.11,	4.54,	1.16,	5.02,	1.23,	6.26,	1.22,	6.58,	1.31,	1.18,	0.56,	1.09,	0.53,	0.98,	0.51,	1.16,	0.55,	124.27,	280.99,	169.90,	275.38,	169.24,	271.57,	174.72,	290.45,	166.80
20/09/2014,	20:15:00,	19.60,	20.90,	1028.81,	47.87,	0.47,	1109.99,	677.28,	1533.61,	233.25,	4.56,	1.10,	4.88,	1.18,	6.35,	1.19,	6.63,	1.27,	1.18,	0.53,	1.14,	0.56,	0.98,	0.49,	1.18,	0.55,	123.98,	281.02,	169.68,	275.67,	169.21,	271.28,	175.02,	289.34,	167.09
20/09/2014,	20:30:00,	19.63,	20.90,	1028.93,	47.82,	0.45,	1110.42,	677.52,	1533.74,	233.92,	4.64,	1.15,	4.80,	1.14,	6.35,	1.23,	6.50,	1.24,	1.13,	0.50,	1.11,	0.49,	0.98,	0.50,	1.13,	0.49,	124.49,	280.26,	170.39,	275.20,	168.91,	271.41,	174.51,	290.78,	167.37
20/09/2014,	20:45:00,	19.56,	20.90,	1029.36,	48.05,	0.49,	1109.26,	677.76,	1532.95,	233.73,	4.58,	1.12,	5.02,	1.18,	6.31,	1.26,	6.45,	1.22,	1.18,	0.54,	1.10,	0.51,	1.04,	0.52,	1.12,	0.54,	124.82,	280.26,	169.45,	275.24,	168.69,	271.30,	175.66,	289.85,	167.70
20/09/2014,	21:00:00,	19.58,	20.90,	1029.36,	48.03,	0.47,	1108.30,	678.31,	1532.25,	234.23,	4.57,	1.16,	4.88,	1.12,	6.33,	1.25,	6.47,	1.29,	1.16,	0.52,	1.15,	0.54,	0.90,	0.44,	1.10,	0.50,	124.66,	281.50,	169.70,	275.01,	168.85,	269.63,	175.10,	289.46,	168.40
20/09/2014,	21:15:00,	19.63,	NaN,	1029.54,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/09/2014,	21:30:00,	19.56,	20.90,	1029.54,	48.00,	0.51,	1111.92,	677.93,	1535.63,	233.89,	4.65,	1.11,	4.96,	1.17,	6.25,	1.24,	6.59,	1.31,	1.16,	0.50,	1.12,	0.54,	0.98,	0.47,	1.08,	0.54,	124.46,	281.21,	170.43,	275.67,	168.41,	271.72,	175.50,	290.63,	167.32
20/09/2014,	21:45:00,	19.63,	20.90,	1029.72,	47.76,	0.45,	1108.65,	676.95,	1532.15,	233.40,	4.65,	1.16,	4.94,	1.20,	6.26,	1.21,	6.28,	1.25,	1.14,	0.54,	1.12,	0.53,	1.02,	0.51,	1.20,	0.51,	123.66,	281.07,	169.21,	274.33,	168.63,	271.31,	175.88,	289.19,	167.04
20/09/2014,	22:00:00,	19.58,	20.80,	1029.79,	47.80,	0.49,	1107.97,	677.61,	1532.48,	232.99,	4.59,	1.11,	5.03,	1.20,	6.20,	1.21,	6.42,	1.31,	1.16,	0.54,	1.12,	0.51,	0.97,	0.47,	1.10,	0.52,	124.31,	280.99,	169.40,	275.05,	169.13,	270.48,	175.63,	288.77,	167.21
20/09/2014,	22:15:00,	19.65,	21.00,	1029.85,	47.85,	0.44,	1119.84,	676.32,	1542.30,	233.31,	4.60,	1.11,	5.07,	1.10,	6.37,	1.29,	6.53,	1.25,	1.20,	0.55,	1.08,	0.51,	0.96,	0.46,	1.10,	0.48,	124.51,	288.13,	170.04,	275.94,	168.76,	272.60,	174.63,	290.48,	166.62
20/09/2014,	22:30:00,	19.56,	NaN,	1029.79,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/09/2014,	22:45:00,	19.58,	21.20,	1030.03,	47.74,	0.43,	1131.25,	677.34,	1554.71,	233.73,	4.53,	1.06,	4.89,	1.14,	6.27,	1.13,	6.35,	1.18,	1.08,	0.47,	1.06,	0.49,	0.98,	0.47,	1.08,	0.49,	124.28,	297.19,	170.00,	278.64,	168.72,	273.05,	175.26,	289.49,	166.91
20/09/2014,	23:00:00,	19.58,	21.30,	1030.33,	47.79,	0.50,	1126.58,	675.72,	1549.45,	232.49,	4.60,	1.13,	5.02,	1.18,	6.37,	1.24,	6.37,	1.28,	1.19,	0.52,	1.14,	0.53,	1.06,	0.50,	1.05,	0.47,	123.90,	294.64,	169.03,	277.35,	168.23,	272.47,	175.64,	289.47,	166.51
20/09/2014,	23:15:00,	19.63,	21.30,	1030.27,	47.76,	0.46,	1126.54,	676.83,	1550.29,	232.96,	4.45,	1.08,	4.86,	1.07,	6.31,	1.23,	6.28,	1.22,	1.11,	0.52,	1.13,	0.50,	1.02,	0.50,	1.13,	0.48,	123.54,	293.63,	169.62,	278.70,	168.32,	271.92,	174.92,	289.50,	167.51
20/09/2014,	23:30:00,	19.58,	NaN,	1030.27,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/09/2014,	23:45:00,	19.60,	NaN,	1030.33,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	00:00:00,	19.56,	21.60,	1030.15,	47.73,	0.47,	1119.47,	677.53,	1543.20,	233.44,	4.58,	1.11,	4.88,	1.10,	6.38,	1.21,	6.38,	1.22,	1.17,	0.52,	1.12,	0.54,	1.05,	0.52,	1.11,	0.51,	124.17,	291.39,	169.95,	274.28,	168.59,	271.10,	174.97,	289.89,	167.60
21/09/2014,	00:15:00,	19.56,	21.50,	1030.09,	47.84,	0.46,	1114.94,	676.90,	1538.70,	232.87,	4.68,	1.12,	4.89,	1.13,	6.29,	1.15,	6.40,	1.22,	1.14,	0.53,	1.08,	0.50,	1.00,	0.48,	1.06,	0.47,	123.78,	287.59,	170.27,	274.50,	168.19,	270.85,	174.79,	289.35,	167.19
21/09/2014,	00:30:00,	19.60,	21.50,	1030.09,	48.04,	0.44,	1112.81,	678.35,	1537.08,	234.07,	4.49,	1.09,	4.90,	1.17,	6.14,	1.14,	6.36,	1.23,	1.12,	0.48,	1.11,	0.51,	1.00,	0.49,	1.13,	0.52,	124.58,	286.03,	169.67,	273.47,	168.74,	270.79,	176.10,	289.74,	167.48
21/09/2014,	00:45:00,	19.58,	21.60,	1029.91,	48.25,	0.48,	1112.37,	676.66,	1535.34,	233.47,	4.47,	1.05,	4.84,	1.10,	6.30,	1.23,	6.47,	1.22,	1.12,	0.49,	1.12,	0.51,	0.96,	0.46,	1.14,	0.54,	124.00,	286.08,	169.55,	274.24,	168.67,	270.79,	175.42,	288.51,	166.66
21/09/2014,	01:00:00,	19.63,	21.80,	1029.60,	47.95,	0.48,	1110.92,	677.91,	1535.34,	233.51,	4.52,	1.11,	4.85,	1.12,	6.34,	1.23,	6.34,	1.25,	1.08,	0.53,	1.10,	0.51,	0.96,	0.46,	1.10,	0.46,	124.68,	285.03,	170.15,	274.45,	169.02,	269.74,	175.12,	288.90,	167.25
21/09/2014,	01:15:00,	19.63,	21.90,	1029.48,	47.73,	0.44,	1107.67,	677.47,	1532.21,	232.94,	4.44,	1.08,	4.76,	1.11,	6.38,	1.22,	6.30,	1.17,	1.15,	0.51,	1.07,	0.51,	0.95,	0.48,	1.14,	0.53,	123.96,	282.94,	169.82,	273.68,	168.77,	270.10,	175.42,	288.07,	167.13
21/09/2014,	01:30:00,	19.68,	22.00,	1029.42,	47.85,	0.48,	1108.56,	678.58,	1533.05,	233.86,	4.53,	1.08,	4.84,	1.16,	6.33,	1.17,	6.47,	1.30,	1.12,	0.49,	1.15,	0.56,	1.01,	0.50,	1.18,	0.52,	124.72,	283.43,	169.56,	273.99,	169.47,	270.49,	175.56,	287.91,	167.69
21/09/2014,	01:45:00,	19.68,	22.20,	1029.42,	47.64,	0.48,	1110.68,	677.84,	1535.28,	233.19,	4.56,	1.08,	4.82,	1.12,	6.13,	1.17,	6.43,	1.20,	1.13,	0.50,	1.08,	0.51,	0.98,	0.47,	1.11,	0.52,	124.42,	284.53,	169.84,	273.78,	168.90,	270.58,	175.61,	289.06,	167.12
21/09/2014,	02:00:00,	19.78,	NaN,	1029.24,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	02:15:00,	19.73,	22.60,	1028.87,	47.97,	0.49,	1108.16,	678.27,	1532.10,	234.05,	4.55,	1.16,	4.98,	1.10,	6.29,	1.18,	6.43,	1.24,	1.21,	0.55,	1.12,	0.51,	1.02,	0.50,	1.06,	0.50,	124.66,	282.53,	169.67,	273.99,	169.04,	270.14,	176.14,	288.55,	167.13
21/09/2014,	02:30:00,	19.78,	22.80,	1028.93,	47.52,	0.44,	1107.23,	679.87,	1532.56,	234.39,	4.39,	1.05,	4.87,	1.08,	6.28,	1.23,	6.46,	1.19,	1.11,	0.50,	1.10,	0.50,	0.99,	0.49,	1.10,	0.49,	124.19,	282.62,	170.57,	272.93,	169.61,	270.34,	176.18,	288.48,	167.11
21/09/2014,	02:45:00,	19.73,	NaN,	1028.69,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	03:00:00,	19.80,	NaN,	1028.26,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	03:15:00,	19.85,	NaN,	1028.14,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	03:30:00,	19.78,	NaN,	1027.47,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	03:45:00,	19.80,	23.50,	1027.40,	48.27,	0.48,	1106.90,	680.32,	1532.54,	234.56,	4.58,	1.10,	4.85,	1.12,	6.21,	1.22,	6.54,	1.30,	1.12,	0.51,	1.06,	0.51,	0.99,	0.50,	1.11,	0.55,	124.99,	282.23,	169.86,	273.18,	170.87,	269.05,	175.73,	289.69,	167.61
21/09/2014,	04:00:00,	19.80,	23.60,	1027.16,	48.35,	0.44,	1105.68,	679.31,	1530.80,	234.35,	4.46,	1.13,	4.83,	1.12,	6.23,	1.16,	6.34,	1.21,	1.12,	0.48,	1.08,	0.51,	0.96,	0.45,	1.06,	0.52,	125.26,	281.10,	170.35,	273.05,	169.24,	268.93,	175.97,	289.75,	167.41
21/09/2014,	04:15:00,	19.80,	23.80,	1026.98,	48.04,	0.43,	1106.62,	680.51,	1532.08,	234.92,	4.64,	1.12,	4.83,	1.08,	6.26,	1.20,	6.46,	1.28,	1.15,	0.53,	1.09,	0.53,	0.99,	0.46,	1.06,	0.50,	125.10,	282.32,	170.74,	273.30,	170.17,	269.66,	176.17,	288.56,	167.04
21/09/2014,	04:30:00,	19.85,	23.90,	1026.67,	48.12,	0.47,	1105.33,	681.54,	1532.25,	234.53,	4.62,	1.17,	5.04,	1.17,	6.31,	1.23,	6.30,	1.25,	1.12,	0.49,	1.07,	0.50,	1.00,	0.52,	1.08,	0.52,	124.65,	281.11,	171.23,	273.08,	170.26,	269.23,	175.90,	289.24,	167.90
21/09/2014,	04:45:00,	19.82,	24.00,	1026.49,	48.04,	0.44,	1104.72,	680.13,	1530.25,	234.46,	4.49,	1.12,	4.94,	1.11,	6.33,	1.28,	6.40,	1.25,	1.14,	0.50,	1.15,	0.52,	1.01,	0.48,	1.11,	0.54,	124.85,	281.11,	170.27,	271.87,	168.93,	270.28,	176.76,	288.65,	167.89
21/09/2014,	05:00:00,	19.82,	24.10,	1026.18,	47.58,	0.48,	1104.28,	681.93,	1531.45,	234.22,	4.66,	1.18,	5.00,	1.16,	6.39,	1.25,	6.55,	1.25,	1.18,	0.49,	1.12,	0.51,	0.95,	0.50,	1.16,	0.52,	124.17,	280.96,	170.21,	272.93,	170.32,	269.49,	176.90,	288.24,	168.22
21/09/2014,	05:15:00,	19.95,	24.20,	1026.25,	47.64,	0.42,	1104.05,	681.43,	1530.44,	234.81,	4.58,	1.12,	4.81,	1.12,	6.29,	1.23,	6.47,	1.18,	1.08,	0.47,	1.10,	0.49,	1.01,	0.49,	1.06,	0.47,	124.70,	282.60,	170.89,	271.72,	169.46,	269.23,	176.83,	287.63,	167.85
21/09/2014,	05:30:00,	19.90,	24.30,	1026.06,	47.74,	0.45,	1105.68,	679.72,	1531.08,	234.07,	4.51,	1.07,	4.87,	1.12,	6.31,	1.27,	6.58,	1.28,	1.11,	0.51,	1.08,	0.49,	1.04,	0.50,	1.08,	0.51,	124.35,	281.80,	170.15,	272.83,	170.05,	269.82,	175.56,	288.52,	167.62
21/09/2014,	05:45:00,	19.90,	22.50,	1025.88,	48.00,	0.46,	1103.27,	679.46,	1528.34,	234.04,	4.66,	1.15,	5.00,	1.13,	6.27,	1.25,	6.51,	1.25,	1.16,	0.51,	1.09,	0.52,	0.99,	0.49,	1.07,	0.50,	124.36,	280.03,	170.23,	273.44,	169.66,	269.12,	175.99,	287.93,	167.21
21/09/2014,	06:00:00,	19.92,	NaN,	1025.88,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	06:15:00,	19.95,	NaN,	1026.06,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	06:30:00,	20.04,	22.10,	1026.43,	47.57,	0.51,	1103.10,	679.73,	1528.33,	234.17,	4.49,	1.13,	4.99,	1.14,	6.30,	1.26,	6.53,	1.25,	1.22,	0.52,	1.16,	0.53,	1.00,	0.48,	1.08,	0.49,	123.83,	281.04,	169.99,	273.16,	169.77,	268.30,	176.25,	287.87,	167.47
21/09/2014,	06:45:00,	20.00,	21.90,	1026.37,	47.81,	0.51,	1105.04,	679.91,	1530.52,	233.81,	4.67,	1.09,	4.98,	1.13,	6.40,	1.20,	6.44,	1.28,	1.14,	0.53,	1.19,	0.52,	1.01,	0.51,	1.18,	0.56,	123.94,	280.17,	169.73,	274.10,	169.69,	270.60,	176.48,	287.48,	167.71
21/09/2014,	07:00:00,	19.97,	21.90,	1026.49,	48.14,	0.46,	1102.99,	678.10,	1527.48,	233.14,	4.58,	1.13,	4.96,	1.10,	6.37,	1.25,	6.64,	1.25,	1.10,	0.51,	1.09,	0.52,	1.00,	0.49,	1.11,	0.52,	124.70,	279.89,	169.42,	273.84,	169.46,	268.67,	175.38,	287.93,	167.43
21/09/2014,	07:15:00,	20.04,	21.80,	1026.55,	47.44,	0.43,	1104.93,	678.01,	1529.55,	233.33,	4.48,	1.09,	4.89,	1.09,	6.19,	1.16,	6.38,	1.18,	1.10,	0.48,	1.02,	0.48,	0.96,	0.48,	1.10,	0.46,	123.94,	280.04,	169.66,	274.49,	168.73,	269.42,	175.86,	288.04,	167.27
21/09/2014,	07:30:00,	19.95,	21.70,	1026.49,	47.58,	0.46,	1103.75,	678.68,	1528.21,	233.98,	4.52,	1.13,	4.97,	1.18,	6.28,	1.23,	6.35,	1.17,	1.13,	0.52,	1.13,	0.51,	1.07,	0.51,	1.10,	0.51,	123.88,	281.21,	170.82,	274.20,	168.72,	268.41,	175.26,	287.22,	167.47
21/09/2014,	07:45:00,	19.95,	21.90,	1026.55,	47.87,	0.40,	1104.46,	678.57,	1528.98,	233.80,	4.50,	1.08,	4.95,	1.13,	6.41,	1.24,	6.37,	1.22,	1.07,	0.48,	1.05,	0.48,	0.97,	0.48,	1.16,	0.51,	124.50,	279.56,	169.19,	274.75,	169.61,	268.66,	175.70,	288.67,	167.80
21/09/2014,	08:00:00,	19.97,	21.90,	1026.49,	47.75,	0.45,	1103.54,	679.10,	1529.45,	232.95,	4.54,	1.13,	4.96,	1.16,	6.36,	1.26,	6.46,	1.29,	1.17,	0.52,	1.11,	0.53,	0.99,	0.47,	1.13,	0.51,	124.27,	280.16,	170.34,	273.92,	168.92,	269.25,	175.73,	287.37,	167.86
21/09/2014,	08:15:00,	20.02,	21.80,	1026.43,	47.43,	0.49,	1104.46,	679.07,	1529.75,	233.66,	4.53,	1.14,	4.88,	1.16,	6.42,	1.23,	6.44,	1.26,	1.14,	0.52,	1.08,	0.50,	0.99,	0.49,	1.08,	0.51,	123.87,	280.24,	169.25,	274.37,	169.47,	269.91,	176.29,	287.29,	167.66
21/09/2014,	08:30:00,	20.02,	21.80,	1026.61,	47.52,	0.46,	1105.76,	677.55,	1529.37,	233.72,	4.55,	1.12,	4.97,	1.16,	6.20,	1.27,	6.55,	1.24,	1.15,	0.52,	1.12,	0.51,	1.03,	0.50,	1.06,	0.50,	124.15,	279.82,	169.98,	275.50,	168.98,	269.70,	174.93,	288.07,	167.37
21/09/2014,	08:45:00,	20.02,	21.60,	1026.55,	47.60,	0.44,	1103.70,	677.44,	1527.74,	233.17,	4.55,	1.12,	4.96,	1.14,	6.35,	1.23,	6.37,	1.25,	1.11,	0.49,	1.09,	0.50,	0.96,	0.47,	1.12,	0.49,	123.55,	279.91,	169.61,	273.73,	168.94,	269.28,	175.00,	288.07,	167.52
21/09/2014,	09:00:00,	20.00,	21.50,	1026.79,	47.85,	0.46,	1100.11,	677.95,	1524.96,	232.78,	4.59,	1.14,	5.00,	1.14,	6.40,	1.20,	6.36,	1.20,	1.15,	0.53,	1.07,	0.52,	1.00,	0.50,	1.14,	0.50,	124.69,	279.32,	170.20,	272.04,	168.55,	267.96,	175.36,	287.89,	167.51
21/09/2014,	09:15:00,	20.04,	21.30,	1026.92,	47.91,	0.45,	1100.99,	675.60,	1523.18,	233.27,	4.55,	1.11,	4.91,	1.05,	6.30,	1.23,	6.27,	1.12,	1.12,	0.50,	1.12,	0.53,	0.97,	0.51,	0.98,	0.44,	124.39,	279.02,	169.33,	273.27,	167.42,	269.17,	175.31,	286.62,	167.10
21/09/2014,	09:30:00,	20.19,	21.10,	1027.10,	47.69,	0.43,	1101.64,	677.25,	1525.30,	233.05,	4.62,	1.09,	4.93,	1.12,	6.30,	1.21,	6.50,	1.27,	1.18,	0.51,	1.14,	0.51,	1.02,	0.48,	1.12,	0.52,	124.11,	279.52,	170.17,	273.10,	168.65,	268.32,	174.80,	287.93,	167.33
21/09/2014,	09:45:00,	20.14,	20.90,	1027.04,	47.79,	0.50,	1101.28,	675.86,	1524.45,	232.47,	4.61,	1.22,	4.88,	1.09,	6.34,	1.27,	6.45,	1.29,	1.14,	0.54,	1.16,	0.55,	1.05,	0.48,	1.12,	0.50,	123.94,	279.24,	169.97,	273.34,	168.33,	269.32,	174.53,	286.73,	166.75
21/09/2014,	10:00:00,	20.07,	20.70,	1026.92,	47.42,	0.46,	1104.06,	676.93,	1527.54,	233.39,	4.53,	1.12,	4.88,	1.15,	6.25,	1.23,	6.35,	1.21,	1.14,	0.52,	1.13,	0.54,	1.04,	0.49,	1.10,	0.51,	123.51,	278.85,	169.13,	274.46,	168.72,	270.16,	175.58,	287.90,	167.16
21/09/2014,	10:15:00,	20.12,	20.90,	1027.22,	47.41,	0.46,	1106.44,	676.71,	1529.74,	233.28,	4.48,	1.11,	4.83,	1.13,	6.36,	1.22,	6.42,	1.25,	1.17,	0.52,	1.07,	0.50,	1.01,	0.51,	1.12,	0.51,	123.29,	278.69,	168.61,	276.18,	169.36,	270.34,	175.12,	288.57,	167.31
21/09/2014,	10:30:00,	20.14,	21.40,	1027.10,	47.44,	0.46,	1105.09,	676.59,	1527.82,	233.69,	4.46,	1.11,	5.02,	1.16,	6.28,	1.13,	6.32,	1.21,	1.15,	0.54,	1.13,	0.51,	1.00,	0.48,	1.05,	0.48,	123.30,	279.98,	169.08,	274.76,	168.38,	269.81,	175.25,	287.82,	167.57
21/09/2014,	10:45:00,	20.14,	21.60,	1027.28,	47.51,	0.46,	1103.31,	675.68,	1525.77,	232.97,	4.47,	1.09,	5.11,	1.21,	6.43,	1.29,	6.38,	1.26,	1.12,	0.50,	1.15,	0.55,	0.94,	0.46,	1.12,	0.51,	123.72,	278.17,	169.10,	274.62,	168.45,	270.03,	175.05,	287.90,	166.79
21/09/2014,	11:00:00,	20.12,	21.50,	1027.16,	47.33,	0.43,	1101.02,	674.56,	1522.98,	232.52,	4.56,	1.14,	4.82,	1.10,	6.29,	1.20,	6.40,	1.22,	1.09,	0.49,	1.10,	0.50,	0.96,	0.45,	1.06,	0.47,	123.22,	278.96,	169.04,	273.02,	168.24,	268.84,	174.16,	287.49,	166.78
21/09/2014,	11:15:00,	20.26,	21.60,	1027.22,	48.08,	0.44,	1100.39,	676.03,	1523.77,	232.23,	4.52,	1.12,	4.86,	1.09,	6.38,	1.18,	6.49,	1.23,	1.19,	0.52,	1.11,	0.51,	1.00,	0.50,	1.15,	0.53,	124.20,	278.15,	168.65,	273.17,	168.40,	269.08,	175.13,	287.13,	167.48
21/09/2014,	11:30:00,	20.12,	21.60,	1027.40,	47.64,	0.44,	1102.17,	675.68,	1524.87,	232.60,	4.57,	1.11,	4.87,	1.12,	6.33,	1.22,	6.46,	1.22,	1.24,	0.54,	1.14,	0.53,	1.04,	0.51,	1.06,	0.49,	124.50,	279.56,	170.01,	272.95,	167.38,	269.58,	175.43,	287.23,	166.47
21/09/2014,	11:45:00,	20.17,	21.60,	1027.10,	47.44,	0.45,	1102.51,	674.31,	1525.26,	231.31,	4.54,	1.04,	5.00,	1.13,	6.35,	1.27,	6.31,	1.20,	1.12,	0.49,	1.08,	0.50,	1.02,	0.51,	1.07,	0.49,	123.65,	279.04,	168.96,	273.79,	168.52,	269.68,	174.49,	287.29,	165.92
21/09/2014,	12:00:00,	20.14,	21.60,	1027.16,	47.89,	0.47,	1100.44,	673.12,	1522.51,	231.17,	4.47,	1.13,	4.76,	1.13,	6.32,	1.27,	6.40,	1.23,	1.14,	0.55,	1.13,	0.56,	1.01,	0.51,	1.12,	0.49,	124.08,	279.00,	169.01,	272.16,	167.42,	269.62,	173.71,	287.00,	166.72
21/09/2014,	12:15:00,	20.26,	21.70,	1026.86,	47.08,	0.48,	1101.66,	676.21,	1525.66,	232.29,	4.44,	1.11,	4.83,	1.15,	6.26,	1.27,	6.36,	1.23,	1.17,	0.53,	1.12,	0.52,	0.99,	0.45,	1.10,	0.50,	122.73,	280.26,	169.51,	272.96,	168.86,	269.16,	174.69,	286.57,	166.80
21/09/2014,	12:30:00,	20.21,	21.50,	1026.73,	47.96,	0.46,	1102.17,	672.44,	1523.35,	231.31,	4.59,	1.10,	4.84,	1.13,	6.14,	1.22,	6.40,	1.24,	1.05,	0.50,	1.11,	0.53,	1.03,	0.52,	1.16,	0.52,	124.19,	278.72,	168.62,	272.79,	167.11,	269.24,	174.72,	288.62,	165.68
21/09/2014,	12:45:00,	20.24,	21.50,	1026.55,	47.56,	0.48,	1103.62,	675.88,	1527.46,	231.73,	4.68,	1.17,	4.99,	1.16,	6.29,	1.25,	6.49,	1.31,	1.15,	0.52,	1.12,	0.54,	1.01,	0.51,	1.18,	0.55,	123.46,	279.58,	169.52,	273.86,	169.15,	268.73,	174.60,	288.76,	166.39
21/09/2014,	13:00:00,	20.17,	21.60,	1026.49,	47.30,	0.44,	1106.17,	675.75,	1529.16,	232.66,	4.48,	1.04,	4.87,	1.10,	6.26,	1.17,	6.36,	1.25,	1.09,	0.46,	1.07,	0.49,	0.98,	0.48,	1.13,	0.52,	123.65,	279.80,	169.01,	274.72,	168.28,	269.88,	174.96,	288.98,	167.18
21/09/2014,	13:15:00,	20.21,	21.30,	1026.37,	47.31,	0.45,	1107.20,	677.08,	1530.96,	233.18,	4.58,	1.09,	4.83,	1.11,	6.32,	1.24,	6.32,	1.18,	1.12,	0.49,	1.06,	0.49,	0.99,	0.47,	1.10,	0.52,	123.45,	281.35,	170.33,	273.71,	168.39,	270.39,	175.16,	289.04,	166.80
21/09/2014,	13:30:00,	20.26,	21.30,	1026.31,	47.59,	0.48,	1110.01,	675.60,	1532.04,	233.55,	4.51,	1.13,	4.82,	1.10,	6.27,	1.21,	6.44,	1.23,	1.17,	0.54,	1.04,	0.50,	0.98,	0.48,	1.05,	0.47,	123.65,	281.67,	169.25,	273.47,	168.07,	271.58,	174.21,	290.64,	167.69
21/09/2014,	13:45:00,	20.17,	21.40,	1026.37,	47.39,	0.48,	1108.32,	677.04,	1532.22,	232.87,	4.54,	1.13,	4.98,	1.15,	6.34,	1.21,	6.40,	1.22,	1.16,	0.53,	1.10,	0.50,	1.06,	0.53,	1.10,	0.51,	123.82,	280.49,	169.70,	273.79,	167.74,	271.05,	175.61,	290.23,	167.67
21/09/2014,	14:00:00,	20.14,	21.30,	1026.37,	47.78,	0.46,	1108.50,	677.64,	1532.76,	233.29,	4.72,	1.19,	4.99,	1.22,	6.26,	1.30,	6.36,	1.26,	1.16,	0.53,	1.13,	0.53,	0.98,	0.49,	1.15,	0.56,	123.93,	280.39,	169.62,	274.72,	168.89,	270.90,	174.57,	289.91,	168.28
21/09/2014,	14:15:00,	20.17,	21.20,	1026.73,	48.18,	0.46,	1109.92,	675.83,	1532.90,	232.81,	4.51,	1.10,	4.82,	1.08,	6.36,	1.21,	6.25,	1.23,	1.15,	0.52,	1.06,	0.48,	1.04,	0.51,	1.13,	0.53,	124.66,	281.24,	169.96,	274.30,	167.72,	271.40,	174.97,	290.25,	166.78
21/09/2014,	14:30:00,	20.19,	21.20,	1026.49,	47.86,	0.44,	1109.47,	678.95,	1534.87,	233.25,	4.54,	1.08,	4.93,	1.08,	6.29,	1.24,	6.43,	1.27,	1.18,	0.52,	1.14,	0.53,	1.01,	0.50,	1.12,	0.51,	124.51,	280.80,	170.20,	275.18,	168.81,	271.30,	176.17,	289.63,	167.45
21/09/2014,	14:45:00,	20.17,	21.20,	1026.55,	47.63,	0.48,	1109.78,	676.70,	1533.36,	232.75,	4.64,	1.09,	4.98,	1.14,	6.35,	1.21,	6.38,	1.26,	1.16,	0.54,	1.08,	0.53,	1.04,	0.46,	1.14,	0.54,	123.79,	280.49,	169.84,	276.04,	168.43,	270.62,	175.41,	289.96,	166.64
21/09/2014,	15:00:00,	20.07,	21.10,	1026.73,	48.13,	0.45,	1112.37,	677.84,	1536.54,	233.16,	4.69,	1.16,	5.01,	1.15,	6.34,	1.22,	6.42,	1.22,	1.19,	0.49,	1.11,	0.51,	1.02,	0.51,	1.11,	0.50,	124.79,	282.46,	169.87,	275.12,	168.80,	271.62,	174.83,	290.61,	168.02
21/09/2014,	15:15:00,	20.19,	21.10,	1026.73,	47.50,	0.46,	1112.71,	679.39,	1538.24,	233.73,	4.62,	1.10,	4.84,	1.12,	6.34,	1.26,	6.36,	1.25,	1.11,	0.51,	1.15,	0.55,	1.01,	0.50,	1.13,	0.53,	123.86,	281.25,	170.28,	276.55,	169.33,	271.10,	175.85,	291.02,	167.64
21/09/2014,	15:30:00,	20.19,	21.00,	1026.67,	47.60,	0.42,	1109.91,	678.53,	1535.11,	233.06,	4.50,	1.12,	5.06,	1.14,	6.31,	1.24,	6.32,	1.25,	1.13,	0.49,	1.12,	0.50,	1.01,	0.47,	1.12,	0.50,	124.33,	281.24,	169.31,	274.65,	169.18,	270.86,	175.86,	290.28,	167.89
21/09/2014,	15:45:00,	20.17,	21.00,	1026.61,	47.90,	0.46,	1113.14,	679.21,	1538.26,	233.78,	4.65,	1.12,	4.82,	1.11,	6.43,	1.29,	6.36,	1.25,	1.17,	0.52,	1.14,	0.52,	0.96,	0.48,	1.15,	0.50,	123.76,	281.29,	169.97,	276.80,	169.62,	271.49,	175.81,	290.84,	167.58
21/09/2014,	16:00:00,	20.21,	20.90,	1026.18,	48.08,	0.45,	1112.48,	678.11,	1536.80,	233.45,	4.63,	1.15,	4.94,	1.13,	6.38,	1.22,	6.47,	1.24,	1.10,	0.49,	1.13,	0.51,	0.97,	0.50,	1.08,	0.51,	124.05,	281.19,	169.44,	276.49,	169.41,	271.63,	175.19,	290.42,	167.72
21/09/2014,	16:15:00,	20.12,	20.90,	1026.12,	48.03,	0.48,	1111.98,	679.02,	1536.98,	233.66,	4.48,	1.09,	4.93,	1.10,	6.43,	1.31,	6.53,	1.31,	1.12,	0.49,	1.14,	0.51,	0.99,	0.48,	1.09,	0.49,	124.48,	281.37,	170.63,	275.39,	169.44,	271.72,	175.30,	290.90,	167.25
21/09/2014,	16:30:00,	20.02,	20.80,	1025.76,	47.92,	0.46,	1113.29,	678.41,	1537.99,	233.39,	4.73,	1.15,	4.71,	1.06,	6.35,	1.21,	6.43,	1.23,	1.12,	0.49,	1.09,	0.49,	1.05,	0.51,	1.09,	0.50,	124.53,	282.06,	169.84,	274.96,	168.81,	272.68,	175.77,	290.91,	167.64
21/09/2014,	16:45:00,	20.12,	NaN,	1025.57,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	17:00:00,	20.04,	20.80,	1025.51,	47.53,	0.48,	1113.57,	678.31,	1538.46,	233.22,	4.66,	1.15,	4.89,	1.17,	6.29,	1.23,	6.40,	1.26,	1.12,	0.50,	1.17,	0.56,	1.00,	0.50,	1.15,	0.53,	123.65,	281.35,	169.79,	275.76,	169.14,	271.67,	175.50,	292.11,	167.65
21/09/2014,	17:15:00,	20.04,	20.90,	1025.39,	47.66,	0.48,	1116.61,	679.41,	1541.03,	234.68,	4.62,	1.20,	4.88,	1.16,	6.27,	1.26,	6.60,	1.25,	1.20,	0.56,	1.15,	0.53,	1.02,	0.49,	1.16,	0.52,	123.95,	282.84,	170.38,	276.52,	169.35,	272.74,	175.13,	291.98,	168.25
21/09/2014,	17:30:00,	20.09,	20.90,	1025.51,	48.34,	0.43,	1115.23,	678.73,	1540.28,	233.39,	4.58,	1.13,	4.92,	1.14,	6.33,	1.23,	6.45,	1.24,	1.15,	0.53,	1.13,	0.53,	1.02,	0.51,	1.14,	0.54,	125.02,	283.20,	170.68,	276.15,	168.81,	272.67,	175.40,	290.58,	167.60
21/09/2014,	17:45:00,	20.02,	20.90,	1025.21,	48.06,	0.49,	1113.30,	679.10,	1538.10,	234.09,	4.56,	1.15,	4.91,	1.11,	6.28,	1.21,	6.48,	1.24,	1.16,	0.52,	1.08,	0.49,	1.02,	0.49,	1.07,	0.48,	124.44,	281.95,	170.43,	275.19,	168.76,	272.27,	175.20,	291.23,	168.40
21/09/2014,	18:00:00,	20.04,	NaN,	1025.39,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	18:15:00,	20.04,	NaN,	1025.09,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	18:30:00,	20.12,	NaN,	1025.09,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	18:45:00,	19.97,	NaN,	1025.39,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	19:00:00,	19.97,	NaN,	1025.21,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	19:15:00,	19.92,	NaN,	1025.33,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	19:30:00,	19.97,	NaN,	1025.45,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	19:45:00,	19.82,	NaN,	1025.45,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	20:00:00,	19.87,	20.80,	1025.94,	48.19,	0.47,	1112.60,	678.39,	1537.69,	233.01,	4.56,	1.11,	4.89,	1.08,	6.43,	1.23,	6.41,	1.25,	1.13,	0.52,	1.12,	0.51,	1.04,	0.55,	1.12,	0.53,	124.64,	281.29,	169.83,	275.22,	168.53,	272.62,	175.93,	290.74,	167.87
21/09/2014,	20:15:00,	19.90,	20.70,	1025.76,	47.77,	0.47,	1111.37,	678.06,	1535.30,	233.64,	4.67,	1.13,	4.95,	1.19,	6.43,	1.28,	6.46,	1.29,	1.21,	0.51,	1.12,	0.53,	1.05,	0.51,	1.19,	0.55,	123.81,	282.02,	170.04,	274.79,	168.86,	271.55,	175.05,	290.35,	167.87
21/09/2014,	20:30:00,	19.85,	NaN,	1025.76,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	20:45:00,	19.85,	20.60,	1025.94,	47.77,	0.43,	1113.78,	678.06,	1538.35,	233.26,	4.56,	1.11,	4.87,	1.13,	6.35,	1.19,	6.42,	1.21,	1.13,	0.50,	1.07,	0.50,	0.99,	0.49,	1.09,	0.52,	123.99,	282.29,	169.54,	276.24,	169.13,	272.12,	175.57,	290.24,	167.43
21/09/2014,	21:00:00,	19.80,	NaN,	1025.94,	47.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	21:15:00,	19.87,	20.60,	1026.00,	47.97,	0.50,	1115.82,	677.41,	1539.40,	233.54,	4.66,	1.16,	4.95,	1.16,	6.36,	1.28,	6.48,	1.26,	1.16,	0.54,	1.12,	0.51,	1.02,	0.53,	1.12,	0.52,	124.80,	283.12,	169.67,	276.88,	168.63,	272.10,	175.79,	290.91,	167.05
21/09/2014,	21:30:00,	19.95,	20.60,	1026.06,	47.83,	0.47,	1113.64,	677.02,	1537.14,	233.09,	4.63,	1.13,	4.88,	1.11,	6.33,	1.14,	6.47,	1.22,	1.09,	0.49,	1.09,	0.48,	0.98,	0.47,	1.11,	0.49,	124.20,	282.00,	169.37,	275.65,	168.53,	273.07,	175.39,	290.14,	167.22
21/09/2014,	21:45:00,	19.95,	20.60,	1025.94,	47.75,	0.47,	1116.02,	678.49,	1540.15,	234.04,	4.73,	1.19,	4.87,	1.15,	6.41,	1.27,	6.46,	1.28,	1.17,	0.54,	1.11,	0.52,	1.04,	0.53,	1.08,	0.48,	123.83,	281.88,	169.65,	277.10,	169.24,	272.82,	175.34,	291.56,	168.09
21/09/2014,	22:00:00,	19.82,	20.80,	1025.94,	47.53,	0.46,	1115.10,	677.60,	1538.74,	233.62,	4.52,	1.13,	4.85,	1.13,	6.33,	1.24,	6.54,	1.25,	1.20,	0.52,	1.08,	0.49,	1.09,	0.53,	1.14,	0.51,	123.48,	282.40,	169.41,	276.36,	169.03,	273.06,	175.21,	290.55,	167.69
21/09/2014,	22:15:00,	19.87,	20.80,	1026.12,	47.50,	0.46,	1127.65,	679.48,	1552.79,	234.26,	4.56,	1.11,	4.76,	1.14,	6.26,	1.21,	6.45,	1.26,	1.12,	0.50,	1.19,	0.55,	1.03,	0.52,	1.12,	0.52,	123.30,	290.58,	171.31,	278.35,	168.80,	273.69,	175.42,	292.47,	167.70
21/09/2014,	22:30:00,	19.90,	20.80,	1026.00,	47.82,	0.42,	1139.32,	678.14,	1563.74,	233.32,	4.69,	1.14,	4.91,	1.16,	6.42,	1.25,	6.48,	1.28,	1.21,	0.55,	1.11,	0.49,	0.93,	0.45,	1.07,	0.48,	124.47,	298.39,	169.99,	280.87,	169.23,	275.68,	175.70,	291.73,	166.83
21/09/2014,	22:45:00,	19.82,	20.90,	1025.82,	47.86,	0.50,	1137.65,	678.89,	1563.32,	233.10,	4.64,	1.27,	4.98,	1.18,	6.25,	1.23,	6.50,	1.30,	1.23,	0.59,	1.09,	0.55,	0.99,	0.48,	1.12,	0.52,	124.39,	298.54,	170.69,	280.48,	169.04,	274.87,	175.62,	291.15,	167.34
21/09/2014,	23:00:00,	19.92,	21.10,	1025.82,	47.64,	0.47,	1138.49,	679.06,	1563.24,	234.00,	4.56,	1.15,	4.95,	1.15,	6.41,	1.25,	6.43,	1.23,	1.11,	0.53,	1.08,	0.52,	1.04,	0.49,	1.09,	0.47,	123.84,	298.72,	170.73,	281.16,	169.33,	273.67,	175.11,	292.33,	167.53
21/09/2014,	23:15:00,	19.87,	NaN,	1025.63,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/09/2014,	23:30:00,	19.92,	21.30,	1025.76,	47.46,	0.46,	1134.42,	680.61,	1560.75,	234.05,	4.73,	1.15,	4.85,	1.12,	6.25,	1.29,	6.37,	1.20,	1.17,	0.53,	1.17,	0.51,	1.04,	0.51,	1.07,	0.50,	123.89,	295.71,	170.73,	278.70,	169.88,	274.12,	175.94,	293.19,	167.77
21/09/2014,	23:45:00,	19.92,	21.30,	1025.51,	48.25,	0.50,	1130.62,	681.99,	1557.22,	235.17,	4.61,	1.15,	4.97,	1.13,	6.27,	1.21,	6.37,	1.22,	1.09,	0.50,	1.13,	0.53,	1.05,	0.50,	1.13,	0.54,	124.67,	293.79,	170.38,	279.14,	170.09,	272.89,	176.01,	292.11,	169.19
22/09/2014,	00:00:00,	19.92,	21.40,	1025.27,	47.62,	0.43,	1128.62,	680.36,	1554.32,	234.14,	4.64,	1.10,	4.78,	1.10,	6.49,	1.23,	6.52,	1.17,	1.17,	0.51,	1.11,	0.51,	0.97,	0.50,	1.07,	0.49,	124.14,	292.65,	170.65,	277.75,	169.01,	273.32,	175.56,	292.11,	168.72
22/09/2014,	00:15:00,	19.95,	21.40,	1025.27,	48.16,	0.41,	1126.36,	681.59,	1552.38,	235.18,	4.73,	1.11,	4.85,	1.13,	6.47,	1.20,	6.20,	1.15,	1.16,	0.51,	1.06,	0.46,	0.94,	0.45,	1.09,	0.50,	125.11,	291.27,	170.30,	277.92,	169.66,	273.27,	176.67,	290.99,	168.51
22/09/2014,	00:30:00,	19.90,	21.50,	1024.96,	48.47,	0.47,	1124.62,	682.31,	1551.61,	235.03,	4.56,	1.16,	4.98,	1.22,	6.42,	1.28,	6.52,	1.25,	1.14,	0.50,	1.18,	0.59,	1.07,	0.52,	1.08,	0.52,	124.92,	288.38,	170.79,	278.12,	170.03,	273.23,	176.36,	292.24,	168.93
22/09/2014,	00:45:00,	19.95,	21.60,	1024.72,	48.31,	0.47,	1124.20,	683.75,	1552.35,	235.23,	4.66,	1.15,	4.88,	1.12,	6.39,	1.21,	6.48,	1.22,	1.17,	0.54,	1.13,	0.53,	0.98,	0.50,	1.08,	0.50,	125.27,	286.99,	171.46,	278.63,	170.30,	273.72,	176.80,	292.03,	168.96
22/09/2014,	01:00:00,	20.04,	21.80,	1024.48,	48.23,	0.48,	1122.10,	684.34,	1550.86,	235.29,	4.57,	1.10,	4.89,	1.14,	6.37,	1.22,	6.36,	1.18,	1.13,	0.51,	1.12,	0.53,	0.96,	0.46,	1.10,	0.47,	125.13,	286.16,	171.92,	278.09,	170.32,	273.11,	176.94,	291.91,	168.82
22/09/2014,	01:15:00,	20.00,	21.90,	1024.17,	47.90,	0.45,	1123.18,	684.26,	1551.16,	235.82,	4.58,	1.12,	4.90,	1.15,	6.44,	1.24,	6.56,	1.21,	1.10,	0.51,	1.11,	0.52,	0.97,	0.48,	1.12,	0.48,	124.70,	286.45,	171.60,	278.59,	171.01,	273.58,	176.89,	291.73,	168.41
22/09/2014,	01:30:00,	20.07,	22.10,	1024.11,	48.25,	0.42,	1122.50,	686.76,	1551.92,	236.95,	4.54,	1.02,	4.89,	1.07,	6.26,	1.12,	6.43,	1.22,	1.08,	0.46,	1.07,	0.49,	1.00,	0.45,	1.04,	0.45,	124.86,	285.57,	171.64,	278.52,	171.02,	273.15,	178.03,	292.41,	169.60
22/09/2014,	01:45:00,	19.97,	22.30,	1024.05,	48.43,	0.48,	1123.45,	686.41,	1552.60,	236.59,	4.57,	1.09,	5.01,	1.12,	6.33,	1.26,	6.60,	1.19,	1.18,	0.52,	1.14,	0.53,	1.01,	0.49,	1.18,	0.52,	125.27,	285.81,	171.43,	278.18,	171.05,	274.45,	178.40,	292.24,	169.27
22/09/2014,	02:00:00,	20.00,	22.50,	1023.68,	48.17,	0.46,	1121.15,	685.45,	1550.09,	236.00,	4.57,	1.11,	4.98,	1.11,	6.51,	1.24,	6.41,	1.22,	1.17,	0.52,	1.08,	0.54,	0.96,	0.46,	1.08,	0.46,	125.23,	285.61,	171.77,	278.37,	170.49,	272.68,	177.37,	291.60,	169.52
22/09/2014,	02:15:00,	20.09,	22.70,	1023.25,	48.53,	0.48,	1120.07,	686.71,	1550.15,	236.44,	4.62,	1.15,	5.09,	1.23,	6.33,	1.27,	6.33,	1.27,	1.18,	0.53,	1.10,	0.55,	1.04,	0.50,	1.12,	0.53,	125.86,	285.36,	172.10,	277.57,	171.24,	273.52,	177.87,	291.00,	169.32
22/09/2014,	02:30:00,	20.04,	23.00,	1023.13,	48.47,	0.41,	1119.99,	686.15,	1548.91,	236.77,	4.61,	1.14,	4.99,	1.14,	6.31,	1.19,	6.42,	1.22,	1.15,	0.52,	1.09,	0.51,	1.00,	0.47,	1.12,	0.48,	125.28,	284.17,	172.04,	278.12,	171.45,	272.75,	177.04,	292.16,	169.27
22/09/2014,	02:45:00,	20.09,	NaN,	1022.64,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	03:00:00,	20.09,	NaN,	1022.52,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	03:15:00,	20.07,	NaN,	1022.40,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	03:30:00,	20.07,	NaN,	1021.97,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	03:45:00,	20.12,	NaN,	1022.03,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	04:00:00,	20.12,	21.70,	1021.67,	48.43,	0.42,	1118.07,	687.99,	1548.46,	237.00,	4.59,	1.01,	4.96,	1.10,	6.38,	1.17,	6.39,	1.21,	1.12,	0.48,	1.14,	0.52,	0.98,	0.45,	1.09,	0.47,	125.29,	285.07,	172.37,	277.90,	171.67,	271.38,	177.72,	290.94,	169.73
22/09/2014,	04:15:00,	20.21,	21.70,	1021.55,	48.87,	0.49,	1119.63,	689.88,	1551.49,	237.57,	4.63,	1.20,	5.10,	1.18,	6.33,	1.25,	6.54,	1.26,	1.17,	0.54,	1.12,	0.54,	1.00,	0.51,	1.16,	0.56,	125.55,	284.07,	172.23,	278.57,	172.35,	273.29,	178.96,	291.18,	170.06
22/09/2014,	04:30:00,	20.26,	21.70,	1021.48,	48.23,	0.45,	1121.79,	690.79,	1554.08,	238.05,	4.70,	1.17,	4.99,	1.17,	6.27,	1.26,	6.51,	1.22,	1.16,	0.51,	1.14,	0.52,	1.06,	0.51,	1.03,	0.47,	125.89,	284.55,	172.67,	279.02,	172.70,	273.09,	178.82,	292.46,	170.40
22/09/2014,	04:45:00,	20.14,	NaN,	1021.36,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	05:00:00,	20.29,	NaN,	1021.12,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	05:15:00,	20.31,	NaN,	1021.12,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	05:30:00,	20.36,	NaN,	1020.94,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	05:45:00,	20.34,	NaN,	1020.75,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	06:00:00,	20.39,	NaN,	1020.75,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	06:15:00,	20.41,	NaN,	1020.75,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	06:30:00,	20.41,	NaN,	1020.51,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	06:45:00,	20.43,	NaN,	1020.45,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	07:00:00,	20.48,	NaN,	1020.45,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	07:15:00,	20.46,	NaN,	1020.63,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	07:30:00,	20.46,	21.60,	1020.57,	48.49,	0.45,	1119.51,	687.61,	1549.99,	236.65,	4.63,	1.12,	4.86,	1.14,	6.37,	1.24,	6.61,	1.25,	1.09,	0.48,	1.15,	0.54,	1.01,	0.46,	1.08,	0.48,	125.82,	282.86,	172.40,	279.25,	170.81,	273.13,	178.48,	291.54,	169.63
22/09/2014,	07:45:00,	20.48,	21.60,	1020.51,	48.60,	0.50,	1121.21,	688.76,	1551.99,	237.34,	4.59,	1.16,	5.01,	1.17,	6.52,	1.28,	6.60,	1.25,	1.22,	0.56,	1.15,	0.56,	1.04,	0.51,	1.09,	0.48,	126.00,	283.14,	172.18,	280.81,	171.54,	272.72,	177.84,	291.91,	170.90
22/09/2014,	08:00:00,	20.51,	21.80,	1020.63,	48.14,	0.43,	1120.05,	689.37,	1551.70,	237.21,	4.64,	1.16,	5.02,	1.15,	6.35,	1.23,	6.51,	1.25,	1.14,	0.51,	1.11,	0.52,	0.96,	0.50,	1.19,	0.53,	125.90,	283.27,	173.22,	279.34,	171.72,	272.90,	178.18,	291.74,	169.97
22/09/2014,	08:15:00,	20.61,	21.70,	1020.75,	47.76,	0.43,	1116.70,	687.62,	1547.53,	236.40,	4.54,	1.10,	5.02,	1.18,	6.38,	1.24,	6.55,	1.32,	1.13,	0.50,	1.05,	0.49,	1.07,	0.53,	1.17,	0.55,	124.23,	281.47,	172.76,	279.74,	171.50,	272.50,	177.19,	290.38,	169.96
22/09/2014,	08:30:00,	20.56,	21.70,	1020.69,	48.34,	0.49,	1120.13,	686.39,	1549.15,	236.67,	4.75,	1.14,	5.01,	1.18,	6.44,	1.24,	6.59,	1.26,	1.13,	0.52,	1.13,	0.51,	1.01,	0.49,	1.11,	0.51,	125.52,	283.65,	172.03,	278.67,	170.90,	273.27,	177.64,	291.94,	169.52
22/09/2014,	08:45:00,	20.58,	21.80,	1020.87,	48.08,	0.46,	1120.11,	687.60,	1551.43,	235.61,	4.60,	1.12,	5.09,	1.21,	6.47,	1.30,	6.68,	1.26,	1.10,	0.49,	1.17,	0.55,	1.01,	0.50,	1.11,	0.50,	125.14,	282.67,	171.78,	279.95,	171.73,	273.75,	178.07,	291.11,	169.80
22/09/2014,	09:00:00,	20.70,	NaN,	1021.12,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	09:15:00,	20.68,	NaN,	1021.24,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	09:30:00,	20.65,	21.50,	1021.36,	48.17,	0.46,	1118.05,	685.36,	1546.65,	236.39,	4.62,	1.12,	4.91,	1.11,	6.39,	1.22,	6.44,	1.27,	1.13,	0.50,	1.13,	0.53,	1.04,	0.52,	1.13,	0.53,	125.09,	282.65,	172.16,	279.53,	170.64,	272.82,	177.28,	290.45,	169.09
22/09/2014,	09:45:00,	20.75,	21.40,	1021.18,	48.14,	0.47,	1120.11,	684.27,	1548.57,	235.43,	4.64,	1.12,	4.97,	1.16,	6.35,	1.28,	6.50,	1.23,	1.14,	0.53,	1.19,	0.57,	1.03,	0.50,	1.03,	0.49,	124.80,	283.13,	171.15,	278.97,	170.18,	273.68,	177.72,	291.70,	168.94
22/09/2014,	10:00:00,	20.70,	21.20,	1021.42,	48.47,	0.48,	1119.62,	685.05,	1548.95,	235.08,	4.69,	1.17,	4.96,	1.12,	6.48,	1.27,	6.55,	1.24,	1.14,	0.49,	1.10,	0.53,	1.02,	0.49,	1.14,	0.52,	124.96,	283.17,	172.24,	279.86,	170.34,	272.57,	177.41,	291.30,	168.74
22/09/2014,	10:15:00,	20.78,	21.00,	1021.24,	48.01,	0.48,	1117.73,	684.25,	1546.82,	234.89,	4.60,	1.09,	4.94,	1.17,	6.37,	1.26,	6.42,	1.27,	1.13,	0.53,	1.13,	0.51,	1.04,	0.49,	1.11,	0.53,	124.69,	282.30,	170.62,	278.68,	171.12,	273.22,	177.90,	290.87,	168.39
22/09/2014,	10:30:00,	20.75,	NaN,	1021.42,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	10:45:00,	20.78,	NaN,	1021.30,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	11:00:00,	20.80,	NaN,	1021.36,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	11:15:00,	20.83,	NaN,	1021.67,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	11:30:00,	20.83,	21.50,	1021.55,	48.12,	0.48,	1120.64,	683.31,	1548.38,	235.18,	4.59,	1.16,	4.86,	1.18,	6.43,	1.24,	6.57,	1.27,	1.21,	0.55,	1.15,	0.57,	1.03,	0.50,	1.14,	0.52,	124.48,	283.23,	171.29,	278.02,	169.82,	273.82,	177.41,	292.97,	168.57
22/09/2014,	11:45:00,	20.85,	NaN,	1021.73,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	12:00:00,	20.78,	21.60,	1021.97,	47.39,	0.47,	1119.32,	683.73,	1548.02,	234.48,	4.71,	1.19,	4.95,	1.16,	6.41,	1.26,	6.48,	1.22,	1.16,	0.51,	1.14,	0.52,	1.05,	0.51,	1.14,	0.51,	123.90,	284.20,	171.46,	277.65,	170.32,	273.10,	176.74,	291.83,	168.89
22/09/2014,	12:15:00,	20.85,	21.50,	1021.61,	48.31,	0.49,	1119.55,	685.36,	1549.07,	235.55,	4.61,	1.16,	5.02,	1.14,	6.36,	1.26,	6.48,	1.25,	1.18,	0.55,	1.10,	0.53,	1.04,	0.52,	1.08,	0.50,	124.64,	283.54,	171.39,	277.66,	170.22,	273.32,	177.45,	292.46,	170.11
22/09/2014,	12:30:00,	20.80,	21.70,	1021.73,	48.08,	0.44,	1119.98,	684.81,	1549.22,	235.18,	4.58,	1.15,	4.96,	1.14,	6.47,	1.29,	6.59,	1.37,	1.17,	0.52,	1.12,	0.54,	1.05,	0.52,	1.08,	0.51,	124.43,	283.96,	171.79,	277.77,	170.52,	273.84,	176.90,	291.92,	169.40
22/09/2014,	12:45:00,	20.87,	NaN,	1021.48,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	13:00:00,	20.83,	NaN,	1021.55,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	13:15:00,	20.87,	21.60,	1021.48,	47.94,	0.45,	1121.18,	684.37,	1549.30,	235.80,	4.55,	1.11,	4.92,	1.16,	6.34,	1.21,	6.48,	1.23,	1.11,	0.47,	1.14,	0.52,	1.04,	0.48,	1.14,	0.52,	124.76,	283.61,	171.31,	278.46,	170.79,	273.58,	176.98,	292.89,	168.90
22/09/2014,	13:30:00,	20.87,	21.50,	1021.36,	47.99,	0.47,	1122.40,	685.46,	1551.52,	235.97,	4.58,	1.15,	5.12,	1.22,	6.36,	1.18,	6.39,	1.34,	1.15,	0.50,	1.24,	0.56,	0.97,	0.47,	1.12,	0.52,	124.91,	283.92,	171.50,	279.85,	169.84,	273.93,	178.11,	292.09,	169.72
22/09/2014,	13:45:00,	20.92,	21.50,	1021.55,	48.13,	0.45,	1121.84,	685.33,	1551.57,	235.01,	4.70,	1.14,	4.98,	1.14,	6.40,	1.26,	6.50,	1.29,	1.13,	0.54,	1.22,	0.55,	1.01,	0.48,	1.16,	0.53,	124.60,	284.06,	171.41,	278.61,	171.09,	273.61,	177.23,	292.84,	169.39
22/09/2014,	14:00:00,	20.92,	NaN,	1021.61,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	14:15:00,	20.90,	NaN,	1021.55,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	14:30:00,	20.90,	NaN,	1021.42,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	14:45:00,	20.92,	NaN,	1021.55,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	15:00:00,	20.87,	NaN,	1021.36,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	15:15:00,	20.95,	NaN,	1021.24,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	15:30:00,	20.92,	NaN,	1021.12,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	15:45:00,	20.97,	NaN,	1020.81,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	16:00:00,	20.90,	NaN,	1020.81,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	16:15:00,	20.97,	NaN,	1020.75,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	16:30:00,	21.02,	NaN,	1020.87,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	16:45:00,	21.00,	NaN,	1020.57,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	17:00:00,	20.95,	NaN,	1020.51,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	17:15:00,	21.00,	NaN,	1020.63,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	17:30:00,	21.00,	NaN,	1020.81,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	17:45:00,	21.04,	NaN,	1020.57,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	18:00:00,	20.92,	NaN,	1020.75,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	18:15:00,	21.02,	NaN,	1020.69,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	18:30:00,	21.00,	NaN,	1020.69,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	18:45:00,	21.04,	NaN,	1020.69,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	19:00:00,	21.00,	NaN,	1020.75,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	19:15:00,	21.04,	NaN,	1020.81,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	19:30:00,	21.02,	NaN,	1020.81,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	19:45:00,	21.07,	NaN,	1020.81,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	20:00:00,	21.12,	NaN,	1020.63,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	20:15:00,	21.00,	NaN,	1020.69,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	20:30:00,	21.00,	NaN,	1021.06,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	20:45:00,	21.07,	NaN,	1020.87,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	21:00:00,	21.09,	NaN,	1021.24,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	21:15:00,	21.04,	NaN,	1021.24,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	21:30:00,	21.07,	NaN,	1021.48,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	21:45:00,	21.07,	NaN,	1021.48,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	22:00:00,	21.09,	NaN,	1021.55,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	22:15:00,	21.07,	NaN,	1021.42,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	22:30:00,	21.17,	NaN,	1021.30,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	22:45:00,	21.09,	NaN,	1021.12,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	23:00:00,	21.19,	NaN,	1020.87,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	23:15:00,	21.04,	NaN,	1020.94,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	23:30:00,	21.22,	NaN,	1020.39,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/09/2014,	23:45:00,	21.14,	NaN,	1020.26,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	00:00:00,	21.22,	NaN,	1019.96,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	00:15:00,	21.24,	21.90,	1019.71,	48.49,	0.45,	1138.35,	690.51,	1570.20,	237.95,	4.86,	1.19,	5.06,	1.19,	6.45,	1.25,	6.52,	1.28,	1.17,	0.54,	1.08,	0.52,	1.04,	0.50,	1.11,	0.53,	126.10,	292.11,	172.62,	282.29,	172.41,	276.59,	178.45,	294.93,	170.72
23/09/2014,	00:30:00,	21.26,	22.10,	1019.65,	48.57,	0.49,	1136.08,	691.23,	1568.66,	238.00,	4.64,	1.16,	5.06,	1.19,	6.49,	1.27,	6.65,	1.33,	1.17,	0.50,	1.13,	0.53,	1.02,	0.50,	1.12,	0.54,	125.91,	291.02,	173.19,	281.92,	172.47,	275.69,	178.62,	294.97,	170.74
23/09/2014,	00:45:00,	21.29,	NaN,	1019.29,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	01:00:00,	21.26,	22.60,	1019.17,	48.44,	0.49,	1134.33,	691.71,	1567.77,	237.45,	4.74,	1.13,	5.07,	1.18,	6.43,	1.24,	6.62,	1.28,	1.11,	0.50,	1.13,	0.50,	1.01,	0.49,	1.19,	0.53,	126.03,	289.46,	172.94,	281.57,	172.38,	275.41,	178.85,	295.21,	171.37
23/09/2014,	01:15:00,	21.34,	22.80,	1018.98,	49.00,	0.46,	1131.55,	692.27,	1565.45,	238.12,	4.58,	1.09,	4.88,	1.15,	6.29,	1.19,	6.35,	1.20,	1.11,	0.47,	1.10,	0.50,	1.06,	0.51,	1.12,	0.52,	126.30,	288.52,	173.77,	280.26,	172.26,	275.31,	179.57,	294.85,	170.34
23/09/2014,	01:30:00,	21.39,	23.00,	1018.74,	48.51,	0.47,	1134.08,	693.61,	1568.76,	238.60,	4.64,	1.13,	5.01,	1.21,	6.36,	1.26,	6.52,	1.28,	1.13,	0.56,	1.19,	0.55,	1.02,	0.51,	1.14,	0.54,	126.31,	289.15,	174.15,	281.08,	172.70,	275.60,	179.50,	295.64,	171.09
23/09/2014,	01:45:00,	21.31,	NaN,	1018.49,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	02:00:00,	21.41,	NaN,	1018.43,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	02:15:00,	21.46,	NaN,	1017.94,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	02:30:00,	21.41,	NaN,	1017.94,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	02:45:00,	21.46,	NaN,	1017.58,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	03:00:00,	21.51,	NaN,	1017.58,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	03:15:00,	21.46,	21.80,	1017.21,	48.53,	0.47,	1132.11,	696.79,	1568.91,	239.24,	4.80,	1.16,	4.99,	1.24,	6.48,	1.26,	6.70,	1.31,	1.20,	0.57,	1.15,	0.57,	1.00,	0.51,	1.15,	0.51,	126.40,	287.79,	174.88,	280.67,	173.50,	275.48,	180.41,	295.73,	171.88
23/09/2014,	03:30:00,	21.51,	21.70,	1016.91,	48.81,	0.47,	1132.82,	697.86,	1569.83,	240.06,	4.58,	1.14,	5.17,	1.16,	6.64,	1.32,	6.60,	1.32,	1.16,	0.55,	1.15,	0.51,	1.00,	0.49,	1.10,	0.49,	126.43,	287.94,	174.22,	281.81,	174.27,	275.76,	180.71,	294.86,	172.45
23/09/2014,	03:45:00,	21.53,	21.60,	1016.66,	48.73,	0.50,	1135.11,	697.84,	1572.77,	239.66,	4.67,	1.15,	5.00,	1.19,	6.53,	1.31,	6.47,	1.24,	1.16,	0.53,	1.12,	0.54,	1.04,	0.52,	1.15,	0.54,	126.04,	287.77,	174.46,	282.57,	174.46,	276.05,	181.00,	296.25,	171.74
23/09/2014,	04:00:00,	21.56,	21.30,	1016.54,	48.50,	0.47,	1134.53,	696.73,	1570.56,	239.82,	4.79,	1.17,	5.12,	1.19,	6.50,	1.25,	6.58,	1.30,	1.17,	0.55,	1.18,	0.54,	1.01,	0.49,	1.14,	0.56,	126.53,	287.55,	174.21,	283.23,	174.18,	276.49,	180.04,	294.82,	172.15
23/09/2014,	04:15:00,	21.56,	21.40,	1016.24,	48.70,	0.51,	1133.86,	697.04,	1570.80,	239.24,	4.72,	1.15,	5.06,	1.18,	6.69,	1.30,	6.53,	1.26,	1.13,	0.51,	1.09,	0.50,	1.04,	0.50,	1.16,	0.54,	126.58,	287.99,	173.99,	282.51,	173.64,	275.56,	180.33,	295.29,	172.98
23/09/2014,	04:30:00,	21.68,	21.50,	1016.17,	48.89,	0.50,	1134.80,	697.92,	1571.19,	240.76,	4.69,	1.21,	5.14,	1.23,	6.48,	1.24,	6.64,	1.27,	1.16,	0.53,	1.15,	0.52,	1.00,	0.50,	1.15,	0.54,	127.11,	288.20,	174.67,	282.64,	173.96,	276.04,	180.90,	295.62,	172.15
23/09/2014,	04:45:00,	21.68,	21.40,	1016.05,	48.41,	0.50,	1136.26,	696.22,	1572.64,	239.44,	4.56,	1.16,	5.00,	1.22,	6.41,	1.23,	6.55,	1.28,	1.17,	0.53,	1.16,	0.55,	0.99,	0.49,	1.16,	0.53,	126.34,	288.34,	174.48,	283.70,	173.62,	275.88,	180.23,	296.00,	171.62
23/09/2014,	05:00:00,	21.63,	21.40,	1015.87,	48.86,	0.50,	1135.59,	698.41,	1574.55,	238.82,	4.73,	1.17,	4.97,	1.22,	6.67,	1.32,	6.52,	1.31,	1.22,	0.54,	1.13,	0.56,	1.06,	0.52,	1.14,	0.55,	126.59,	287.63,	174.96,	283.19,	174.91,	277.48,	180.80,	294.84,	171.71
23/09/2014,	05:15:00,	21.70,	21.50,	1015.62,	48.95,	0.49,	1139.04,	699.78,	1577.40,	240.80,	4.68,	1.10,	5.02,	1.17,	6.38,	1.26,	6.55,	1.25,	1.22,	0.58,	1.13,	0.52,	1.00,	0.51,	1.12,	0.50,	127.21,	287.70,	175.37,	284.70,	174.40,	277.62,	180.76,	296.59,	172.95
23/09/2014,	05:30:00,	21.78,	21.50,	1015.50,	48.51,	0.49,	1136.59,	699.57,	1575.40,	239.94,	4.78,	1.21,	5.04,	1.20,	6.66,	1.28,	6.67,	1.31,	1.17,	0.56,	1.10,	0.55,	1.00,	0.49,	1.09,	0.50,	126.44,	287.02,	174.56,	283.45,	174.33,	277.34,	181.17,	296.35,	173.31
23/09/2014,	05:45:00,	21.68,	21.40,	1015.50,	48.87,	0.48,	1136.84,	699.22,	1574.78,	240.54,	4.70,	1.18,	5.09,	1.23,	6.49,	1.26,	6.65,	1.30,	1.17,	0.56,	1.16,	0.55,	1.04,	0.52,	1.17,	0.53,	126.39,	289.00,	174.82,	283.71,	175.34,	275.85,	180.78,	295.89,	172.19
23/09/2014,	06:00:00,	21.78,	21.50,	1014.89,	48.65,	0.46,	1135.57,	699.71,	1574.14,	240.57,	4.70,	1.16,	4.94,	1.15,	6.49,	1.26,	6.60,	1.27,	1.19,	0.56,	1.14,	0.56,	1.00,	0.52,	1.09,	0.48,	126.95,	287.47,	175.64,	283.26,	174.40,	276.76,	181.06,	295.52,	172.43
23/09/2014,	06:15:00,	21.87,	21.50,	1015.20,	48.97,	0.49,	1135.19,	697.92,	1573.00,	239.49,	4.81,	1.20,	4.93,	1.23,	6.52,	1.26,	6.56,	1.29,	1.21,	0.55,	1.17,	0.56,	1.03,	0.51,	1.10,	0.52,	126.02,	287.09,	174.81,	282.97,	173.72,	277.77,	180.64,	294.92,	172.60
23/09/2014,	06:30:00,	21.85,	21.60,	1015.32,	48.50,	0.50,	1136.16,	699.03,	1573.50,	240.84,	4.57,	1.14,	5.26,	1.22,	6.59,	1.33,	6.47,	1.27,	1.19,	0.52,	1.22,	0.58,	1.11,	0.52,	1.15,	0.53,	126.08,	287.45,	174.95,	283.01,	173.93,	276.80,	181.18,	296.47,	172.83
23/09/2014,	06:45:00,	21.80,	21.50,	1015.32,	48.69,	0.48,	1132.86,	698.30,	1570.49,	239.71,	4.77,	1.07,	5.04,	1.15,	6.47,	1.25,	6.68,	1.24,	1.12,	0.51,	1.14,	0.54,	0.99,	0.50,	1.14,	0.51,	126.90,	287.33,	175.07,	283.20,	173.24,	275.16,	180.69,	294.56,	172.99
23/09/2014,	07:00:00,	21.90,	NaN,	1014.89,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	07:15:00,	21.95,	NaN,	1015.08,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	07:30:00,	21.97,	NaN,	1015.14,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	07:45:00,	22.02,	NaN,	1015.56,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	08:00:00,	22.00,	NaN,	1015.32,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	08:15:00,	22.02,	NaN,	1015.32,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	08:30:00,	22.12,	NaN,	1015.08,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	08:45:00,	22.05,	NaN,	1015.14,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	09:00:00,	22.14,	NaN,	1014.89,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	09:15:00,	22.12,	NaN,	1015.26,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	09:30:00,	22.14,	NaN,	1015.99,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	09:45:00,	22.14,	NaN,	1016.17,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	10:00:00,	22.19,	NaN,	1016.42,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	10:15:00,	22.14,	NaN,	1016.60,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	10:30:00,	22.22,	NaN,	1016.54,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	10:45:00,	22.29,	NaN,	1016.30,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	11:00:00,	22.27,	NaN,	1016.36,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	11:15:00,	22.22,	NaN,	1016.48,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	11:30:00,	22.24,	NaN,	1016.60,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	11:45:00,	22.34,	NaN,	1016.72,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	12:00:00,	22.24,	NaN,	1016.30,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	12:15:00,	22.29,	NaN,	1015.93,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	12:30:00,	22.29,	NaN,	1015.75,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	12:45:00,	22.29,	NaN,	1015.75,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	13:00:00,	22.34,	NaN,	1015.69,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	13:15:00,	22.22,	NaN,	1015.69,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	13:30:00,	22.39,	NaN,	1015.81,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	13:45:00,	22.39,	NaN,	1015.81,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	14:00:00,	22.41,	NaN,	1015.75,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	14:15:00,	22.36,	NaN,	1015.93,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	14:30:00,	22.34,	NaN,	1015.81,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	14:45:00,	22.39,	NaN,	1015.75,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	15:00:00,	22.36,	NaN,	1015.75,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	15:15:00,	22.36,	NaN,	1015.69,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	15:30:00,	22.39,	NaN,	1015.56,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	15:45:00,	22.41,	NaN,	1015.44,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	16:00:00,	22.34,	NaN,	1015.32,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	16:15:00,	22.39,	NaN,	1015.38,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	16:30:00,	22.39,	NaN,	1015.08,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	16:45:00,	22.39,	NaN,	1014.71,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	17:00:00,	22.29,	NaN,	1014.34,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	17:15:00,	22.41,	NaN,	1014.34,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	17:30:00,	22.39,	NaN,	1014.16,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	17:45:00,	22.31,	NaN,	1013.98,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	18:00:00,	22.36,	NaN,	1014.16,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	18:15:00,	22.36,	NaN,	1013.85,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	18:30:00,	22.36,	NaN,	1013.73,	49.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	18:45:00,	22.34,	NaN,	1013.67,	49.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	19:00:00,	22.41,	NaN,	1013.67,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	19:15:00,	22.41,	NaN,	1013.61,	49.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	19:30:00,	22.31,	NaN,	1013.55,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	19:45:00,	22.39,	NaN,	1013.61,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	20:00:00,	22.39,	NaN,	1013.92,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	20:15:00,	22.36,	NaN,	1013.85,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	20:30:00,	22.34,	NaN,	1014.04,	49.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	20:45:00,	22.34,	NaN,	1013.98,	49.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	21:00:00,	22.36,	NaN,	1014.28,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	21:15:00,	22.34,	NaN,	1014.16,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	21:30:00,	22.29,	NaN,	1014.34,	49.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	21:45:00,	22.36,	NaN,	1014.04,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	22:00:00,	22.39,	NaN,	1014.40,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	22:15:00,	22.29,	NaN,	1014.65,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	22:30:00,	22.41,	NaN,	1014.89,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	22:45:00,	22.36,	NaN,	1015.08,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	23:00:00,	22.36,	NaN,	1015.26,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	23:15:00,	22.34,	NaN,	1015.26,	48.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	23:30:00,	22.31,	NaN,	1015.38,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/09/2014,	23:45:00,	22.34,	NaN,	1015.50,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	00:00:00,	22.36,	NaN,	1015.26,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	00:15:00,	22.41,	NaN,	1015.08,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	00:30:00,	22.34,	NaN,	1014.89,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	00:45:00,	22.36,	NaN,	1014.65,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	01:00:00,	22.44,	NaN,	1014.59,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	01:15:00,	22.46,	NaN,	1014.53,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	01:30:00,	22.39,	NaN,	1014.59,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	01:45:00,	22.51,	NaN,	1014.40,	49.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	02:00:00,	22.41,	NaN,	1014.34,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	02:15:00,	22.49,	NaN,	1014.40,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	02:30:00,	22.51,	NaN,	1014.34,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	02:45:00,	22.49,	NaN,	1014.65,	49.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	03:00:00,	22.49,	NaN,	1014.40,	49.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	03:15:00,	22.56,	NaN,	1014.47,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	03:30:00,	22.51,	NaN,	1014.16,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	03:45:00,	22.53,	NaN,	1014.22,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	04:00:00,	22.58,	NaN,	1014.22,	49.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	04:15:00,	22.61,	NaN,	1014.10,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	04:30:00,	22.66,	NaN,	1013.79,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	04:45:00,	22.63,	NaN,	1013.55,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	05:00:00,	22.66,	NaN,	1013.49,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	05:15:00,	22.68,	NaN,	1013.61,	49.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	05:30:00,	22.66,	NaN,	1013.55,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	05:45:00,	22.68,	NaN,	1013.55,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	06:00:00,	22.75,	NaN,	1013.85,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	06:15:00,	22.73,	NaN,	1013.92,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	06:30:00,	22.78,	NaN,	1014.28,	49.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	06:45:00,	22.68,	NaN,	1014.59,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	07:00:00,	22.73,	NaN,	1014.71,	49.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	07:15:00,	22.80,	NaN,	1014.95,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	07:30:00,	22.83,	NaN,	1015.14,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	07:45:00,	22.78,	NaN,	1015.20,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	08:00:00,	22.85,	NaN,	1015.38,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	08:15:00,	22.78,	NaN,	1015.75,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	08:30:00,	22.80,	NaN,	1015.93,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	08:45:00,	22.80,	NaN,	1016.17,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	09:00:00,	22.78,	NaN,	1016.36,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	09:15:00,	22.88,	NaN,	1016.48,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	09:30:00,	22.90,	NaN,	1016.66,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	09:45:00,	22.88,	NaN,	1016.66,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	10:00:00,	22.92,	NaN,	1016.91,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	10:15:00,	22.85,	NaN,	1016.91,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	10:30:00,	22.90,	NaN,	1017.46,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	10:45:00,	22.90,	NaN,	1017.52,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	11:00:00,	22.85,	NaN,	1017.52,	49.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	11:15:00,	22.95,	NaN,	1017.58,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	11:30:00,	22.92,	NaN,	1017.76,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	11:45:00,	22.92,	NaN,	1017.76,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	12:00:00,	22.80,	NaN,	1017.88,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	12:15:00,	22.85,	NaN,	1018.01,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	12:30:00,	22.88,	NaN,	1018.19,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	12:45:00,	22.92,	NaN,	1018.37,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	13:00:00,	22.95,	NaN,	1018.62,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	13:15:00,	22.85,	NaN,	1018.43,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	13:30:00,	22.92,	NaN,	1018.43,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	13:45:00,	22.90,	NaN,	1018.74,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	14:00:00,	22.92,	NaN,	1018.80,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	14:15:00,	22.90,	NaN,	1018.86,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	14:30:00,	22.92,	NaN,	1018.80,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	14:45:00,	22.90,	NaN,	1019.10,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	15:00:00,	22.97,	NaN,	1019.04,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	15:15:00,	22.92,	NaN,	1019.17,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	15:30:00,	22.90,	NaN,	1019.04,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	15:45:00,	22.92,	NaN,	1018.62,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	16:00:00,	22.92,	NaN,	1019.04,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	16:15:00,	22.83,	NaN,	1018.92,	48.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	16:30:00,	22.85,	NaN,	1018.98,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	16:45:00,	22.88,	NaN,	1018.98,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	17:00:00,	22.90,	NaN,	1018.98,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	17:15:00,	22.85,	NaN,	1019.04,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	17:30:00,	22.95,	NaN,	1019.10,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	17:45:00,	22.97,	22.00,	1019.35,	48.91,	0.49,	1127.42,	692.67,	1560.52,	238.88,	4.60,	1.13,	5.15,	1.15,	6.36,	1.24,	6.57,	1.26,	1.17,	0.53,	1.18,	0.53,	1.06,	0.53,	1.13,	0.55,	126.40,	285.79,	173.74,	279.81,	171.99,	275.77,	179.86,	293.45,	170.84
24/09/2014,	18:00:00,	22.85,	22.00,	1019.29,	48.68,	0.47,	1122.15,	690.85,	1555.01,	237.59,	4.58,	1.16,	5.08,	1.22,	6.42,	1.22,	6.41,	1.27,	1.19,	0.55,	1.17,	0.56,	1.05,	0.53,	1.12,	0.52,	126.21,	284.91,	172.90,	277.59,	172.61,	273.88,	178.39,	293.26,	170.79
24/09/2014,	18:15:00,	22.97,	22.00,	1019.29,	48.69,	0.49,	1122.83,	691.49,	1555.86,	237.67,	4.63,	1.18,	5.05,	1.14,	6.52,	1.27,	6.72,	1.26,	1.16,	0.52,	1.09,	0.51,	0.97,	0.47,	1.15,	0.50,	125.96,	284.60,	173.87,	278.96,	172.59,	274.75,	178.78,	291.88,	170.03
24/09/2014,	18:30:00,	22.92,	NaN,	1019.47,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/09/2014,	18:45:00,	22.88,	22.00,	1019.41,	48.41,	0.48,	1124.73,	689.32,	1556.40,	237.14,	4.82,	1.13,	4.87,	1.15,	6.38,	1.28,	6.50,	1.26,	1.20,	0.54,	1.11,	0.52,	1.05,	0.51,	1.05,	0.49,	125.62,	284.35,	172.66,	280.67,	172.07,	274.14,	178.07,	293.15,	170.20
24/09/2014,	19:00:00,	22.85,	22.00,	1019.78,	48.42,	0.49,	1126.83,	691.85,	1559.32,	238.63,	4.75,	1.18,	5.06,	1.20,	6.50,	1.26,	6.44,	1.24,	1.24,	0.57,	1.14,	0.53,	1.04,	0.52,	1.20,	0.56,	126.25,	285.97,	174.34,	280.24,	171.88,	275.65,	178.30,	292.47,	171.20
24/09/2014,	19:15:00,	22.85,	22.10,	1019.96,	48.94,	0.50,	1123.49,	689.73,	1555.37,	237.32,	4.75,	1.14,	5.10,	1.23,	6.35,	1.26,	6.55,	1.27,	1.12,	0.52,	1.09,	0.52,	0.96,	0.48,	1.13,	0.52,	126.31,	284.77,	172.46,	279.42,	172.51,	275.03,	178.90,	291.80,	169.53
24/09/2014,	19:30:00,	22.85,	22.10,	1020.02,	48.98,	0.45,	1121.43,	689.59,	1553.12,	237.41,	4.71,	1.15,	4.86,	1.15,	6.50,	1.23,	6.51,	1.23,	1.13,	0.51,	1.13,	0.53,	1.06,	0.54,	1.10,	0.54,	126.18,	283.41,	172.04,	279.80,	172.17,	273.88,	178.26,	291.83,	170.90
24/09/2014,	19:45:00,	22.88,	22.00,	1020.14,	48.54,	0.48,	1125.63,	688.62,	1555.77,	237.81,	4.57,	1.14,	5.20,	1.21,	6.43,	1.24,	6.57,	1.25,	1.16,	0.49,	1.09,	0.54,	1.02,	0.51,	1.17,	0.53,	126.25,	285.51,	172.50,	279.33,	171.51,	274.52,	177.96,	293.64,	170.48
24/09/2014,	20:00:00,	22.85,	22.00,	1020.32,	48.44,	0.46,	1130.44,	692.91,	1563.40,	239.26,	4.74,	1.16,	5.00,	1.15,	6.51,	1.27,	6.51,	1.25,	1.16,	0.52,	1.10,	0.51,	1.04,	0.49,	1.13,	0.52,	125.93,	286.33,	173.51,	280.89,	173.04,	276.83,	179.12,	293.72,	170.92
24/09/2014,	20:15:00,	22.85,	22.00,	1020.45,	48.67,	0.50,	1120.09,	686.35,	1549.88,	235.96,	4.66,	1.11,	5.08,	1.16,	6.46,	1.28,	6.55,	1.29,	1.19,	0.58,	1.14,	0.55,	1.00,	0.50,	1.11,	0.52,	126.23,	283.58,	171.87,	279.14,	171.27,	272.92,	177.40,	292.02,	169.56
24/09/2014,	20:30:00,	22.80,	21.90,	1020.57,	48.47,	0.45,	1119.82,	686.67,	1549.10,	236.82,	4.63,	1.17,	4.98,	1.16,	6.53,	1.27,	6.54,	1.27,	1.15,	0.51,	1.12,	0.55,	1.04,	0.51,	1.13,	0.53,	125.38,	283.38,	171.54,	278.66,	171.03,	273.16,	177.84,	291.98,	170.01
24/09/2014,	20:45:00,	22.83,	21.90,	1020.87,	48.38,	0.50,	1122.08,	688.51,	1552.74,	237.50,	4.77,	1.20,	5.01,	1.18,	6.45,	1.32,	6.48,	1.29,	1.12,	0.54,	1.19,	0.59,	1.05,	0.55,	1.13,	0.56,	125.41,	284.95,	172.58,	278.59,	171.80,	273.78,	178.26,	292.31,	169.80
24/09/2014,	21:00:00,	22.88,	21.90,	1021.18,	48.42,	0.48,	1124.81,	689.47,	1557.27,	236.34,	4.67,	1.14,	5.08,	1.18,	6.46,	1.24,	6.49,	1.21,	1.11,	0.50,	1.12,	0.52,	1.04,	0.50,	1.09,	0.50,	125.50,	285.14,	173.02,	279.64,	171.65,	274.49,	178.10,	292.89,	170.41
24/09/2014,	21:15:00,	22.80,	21.90,	1021.06,	48.36,	0.49,	1121.45,	686.96,	1551.68,	236.31,	4.56,	1.10,	5.04,	1.15,	6.38,	1.28,	6.46,	1.27,	1.18,	0.53,	1.16,	0.50,	0.99,	0.48,	1.06,	0.50,	125.54,	283.70,	171.98,	278.75,	170.46,	273.71,	177.92,	292.60,	170.30
24/09/2014,	21:30:00,	22.85,	21.80,	1021.42,	48.76,	0.43,	1120.15,	687.01,	1550.54,	236.19,	4.61,	1.08,	4.99,	1.19,	6.29,	1.27,	6.54,	1.27,	1.14,	0.55,	1.16,	0.57,	1.01,	0.47,	1.09,	0.48,	126.01,	283.68,	171.95,	278.92,	171.51,	273.52,	178.06,	291.36,	169.29
24/09/2014,	21:45:00,	22.75,	21.80,	1021.48,	48.49,	0.51,	1123.29,	689.60,	1554.96,	237.27,	4.72,	1.14,	4.99,	1.17,	6.49,	1.30,	6.59,	1.26,	1.16,	0.54,	1.08,	0.50,	1.06,	0.53,	1.13,	0.53,	125.86,	284.90,	172.96,	280.40,	172.49,	274.11,	178.09,	291.47,	169.79
24/09/2014,	22:00:00,	22.83,	21.70,	1021.79,	48.58,	0.47,	1119.26,	686.56,	1548.71,	236.55,	4.68,	1.18,	5.02,	1.18,	6.36,	1.21,	6.53,	1.22,	1.18,	0.55,	1.15,	0.55,	1.02,	0.49,	1.14,	0.54,	125.93,	283.36,	172.41,	278.09,	171.46,	273.30,	177.83,	292.00,	168.63
24/09/2014,	22:15:00,	22.83,	21.70,	1022.16,	48.66,	0.46,	1120.49,	686.50,	1549.93,	236.75,	4.51,	1.06,	4.96,	1.19,	6.38,	1.19,	6.47,	1.28,	1.13,	0.52,	1.11,	0.52,	1.02,	0.51,	1.12,	0.51,	125.72,	283.84,	171.48,	278.84,	171.70,	273.45,	177.34,	291.78,	169.72
24/09/2014,	22:30:00,	22.80,	21.80,	1022.09,	48.50,	0.50,	1120.88,	686.88,	1550.02,	237.42,	4.66,	1.18,	4.85,	1.12,	6.29,	1.22,	6.55,	1.30,	1.20,	0.55,	1.17,	0.56,	1.01,	0.50,	1.16,	0.56,	125.54,	284.98,	172.39,	278.49,	171.36,	273.23,	177.65,	291.62,	169.25
24/09/2014,	22:45:00,	22.78,	21.90,	1022.52,	48.28,	0.48,	1118.77,	685.28,	1547.52,	235.92,	4.72,	1.15,	4.95,	1.13,	6.49,	1.26,	6.46,	1.23,	1.16,	0.52,	1.13,	0.54,	0.98,	0.49,	1.10,	0.49,	125.42,	283.72,	171.93,	279.04,	170.90,	272.44,	176.87,	290.93,	169.26
24/09/2014,	23:00:00,	22.80,	22.00,	1022.64,	47.92,	0.48,	1117.86,	686.05,	1546.78,	236.56,	4.66,	1.15,	5.09,	1.20,	6.52,	1.30,	6.44,	1.25,	1.16,	0.53,	1.12,	0.50,	1.03,	0.50,	1.15,	0.55,	125.35,	283.64,	172.28,	276.44,	170.65,	273.59,	177.76,	291.51,	169.13
24/09/2014,	23:15:00,	22.83,	22.00,	1022.83,	48.30,	0.46,	1118.19,	685.14,	1547.13,	235.74,	4.56,	1.17,	4.93,	1.15,	6.51,	1.25,	6.59,	1.26,	1.15,	0.53,	1.11,	0.50,	1.04,	0.51,	1.09,	0.53,	125.49,	283.94,	171.49,	276.50,	170.84,	273.12,	177.26,	291.94,	169.36
24/09/2014,	23:30:00,	22.75,	21.90,	1022.71,	48.15,	0.54,	1116.13,	683.78,	1544.27,	235.24,	4.65,	1.19,	4.99,	1.18,	6.45,	1.31,	6.59,	1.36,	1.19,	0.59,	1.19,	0.57,	1.03,	0.52,	1.16,	0.56,	125.15,	283.85,	171.39,	277.51,	170.42,	271.91,	177.47,	290.46,	168.34
24/09/2014,	23:45:00,	22.75,	21.90,	1022.83,	48.19,	0.46,	1119.47,	685.30,	1548.94,	235.39,	4.57,	1.14,	5.00,	1.12,	6.34,	1.28,	6.48,	1.20,	1.14,	0.49,	1.09,	0.53,	1.05,	0.51,	1.15,	0.52,	125.09,	283.81,	171.53,	277.01,	170.21,	273.45,	177.17,	292.56,	170.06
25/09/2014,	00:00:00,	22.85,	21.90,	1022.71,	47.96,	0.48,	1114.43,	683.53,	1541.76,	235.78,	4.67,	1.16,	5.00,	1.15,	6.41,	1.26,	6.40,	1.18,	1.13,	0.49,	1.08,	0.54,	1.00,	0.48,	1.14,	0.53,	124.91,	282.78,	170.45,	276.75,	171.21,	271.81,	177.02,	290.46,	168.47
25/09/2014,	00:15:00,	22.75,	21.90,	1022.83,	48.28,	0.52,	1116.45,	684.00,	1544.57,	235.41,	4.71,	1.15,	5.04,	1.20,	6.39,	1.27,	6.49,	1.26,	1.17,	0.53,	1.13,	0.53,	1.01,	0.50,	1.11,	0.54,	125.53,	283.19,	171.67,	277.80,	170.30,	273.02,	176.52,	289.90,	169.17
25/09/2014,	00:30:00,	22.78,	21.90,	1022.77,	48.12,	0.45,	1116.10,	683.17,	1543.92,	235.17,	4.58,	1.13,	4.86,	1.13,	6.33,	1.26,	6.43,	1.20,	1.15,	0.51,	1.09,	0.52,	0.97,	0.47,	1.08,	0.48,	125.29,	283.85,	170.58,	276.39,	169.95,	271.95,	176.70,	291.12,	169.62
25/09/2014,	00:45:00,	22.75,	22.00,	1022.58,	48.08,	0.47,	1117.47,	683.71,	1544.91,	235.59,	4.76,	1.18,	4.96,	1.16,	6.44,	1.21,	6.47,	1.24,	1.22,	0.53,	1.16,	0.57,	1.03,	0.51,	1.11,	0.49,	125.13,	284.94,	171.60,	276.84,	170.19,	272.43,	177.40,	290.53,	168.25
25/09/2014,	01:00:00,	22.73,	22.00,	1022.52,	48.06,	0.49,	1115.59,	683.39,	1543.89,	234.72,	4.73,	1.18,	4.90,	1.17,	6.44,	1.28,	6.55,	1.28,	1.15,	0.56,	1.06,	0.51,	1.00,	0.50,	1.13,	0.53,	125.49,	283.40,	170.79,	277.35,	170.54,	272.37,	177.11,	289.79,	168.78
25/09/2014,	01:15:00,	22.73,	21.80,	1022.52,	48.64,	0.50,	1117.86,	683.95,	1545.38,	236.06,	4.62,	1.13,	5.01,	1.17,	6.38,	1.33,	6.56,	1.29,	1.15,	0.53,	1.12,	0.52,	0.99,	0.49,	1.09,	0.52,	125.98,	286.35,	171.10,	276.83,	170.61,	271.62,	177.11,	290.49,	168.86
25/09/2014,	01:30:00,	22.71,	22.00,	1022.64,	48.21,	0.53,	1118.52,	685.58,	1547.67,	235.73,	4.56,	1.09,	5.00,	1.10,	6.51,	1.28,	6.55,	1.26,	1.20,	0.53,	1.14,	0.53,	1.03,	0.51,	1.15,	0.53,	125.54,	285.64,	172.38,	277.81,	170.52,	272.44,	177.13,	290.18,	169.24
25/09/2014,	01:45:00,	22.71,	21.80,	1022.64,	48.18,	0.48,	1119.97,	685.86,	1548.43,	236.86,	4.63,	1.12,	4.90,	1.11,	6.52,	1.26,	6.58,	1.28,	1.20,	0.57,	1.13,	0.54,	1.02,	0.49,	1.11,	0.52,	125.27,	285.97,	172.21,	277.86,	170.81,	272.58,	177.14,	291.01,	169.44
25/09/2014,	02:00:00,	22.71,	22.10,	1022.40,	48.40,	0.44,	1116.25,	685.67,	1544.74,	236.67,	4.55,	1.12,	5.00,	1.15,	6.56,	1.29,	6.52,	1.27,	1.10,	0.50,	1.10,	0.53,	1.04,	0.49,	1.09,	0.51,	125.70,	282.66,	171.58,	277.35,	170.81,	272.63,	178.08,	290.93,	168.90
25/09/2014,	02:15:00,	22.78,	21.90,	1022.40,	48.52,	0.44,	1115.42,	685.40,	1544.03,	236.43,	4.63,	1.14,	4.96,	1.19,	6.34,	1.21,	6.52,	1.24,	1.13,	0.51,	1.08,	0.53,	1.04,	0.51,	1.10,	0.51,	125.66,	283.32,	172.04,	276.80,	171.14,	272.68,	176.71,	290.06,	169.17
25/09/2014,	02:30:00,	22.71,	22.10,	1022.46,	48.50,	0.45,	1115.75,	686.29,	1544.51,	236.98,	4.76,	1.15,	4.88,	1.13,	6.50,	1.23,	6.37,	1.22,	1.13,	0.50,	1.12,	0.52,	1.01,	0.48,	1.11,	0.50,	125.84,	283.54,	172.22,	277.51,	171.06,	272.67,	177.26,	289.50,	169.41
25/09/2014,	02:45:00,	22.75,	21.90,	1022.46,	48.44,	0.46,	1114.85,	684.13,	1542.76,	235.75,	4.62,	1.10,	4.97,	1.15,	6.44,	1.25,	6.40,	1.23,	1.12,	0.50,	1.14,	0.52,	1.09,	0.55,	1.13,	0.53,	125.39,	284.13,	171.91,	276.42,	170.06,	271.83,	177.19,	289.84,	168.68
25/09/2014,	03:00:00,	22.68,	22.10,	1022.71,	48.45,	0.48,	1118.87,	686.41,	1548.85,	236.18,	4.66,	1.13,	4.78,	1.10,	6.47,	1.29,	6.50,	1.29,	1.08,	0.51,	1.10,	0.48,	1.02,	0.53,	1.10,	0.51,	125.86,	284.79,	172.26,	278.02,	171.00,	272.39,	177.51,	290.98,	169.36
25/09/2014,	03:15:00,	22.71,	21.90,	1022.58,	48.50,	0.45,	1116.04,	685.32,	1544.60,	236.10,	4.63,	1.07,	5.03,	1.16,	6.53,	1.23,	6.44,	1.25,	1.16,	0.52,	1.12,	0.53,	0.99,	0.50,	1.16,	0.54,	125.62,	283.47,	171.89,	276.37,	170.65,	272.64,	176.96,	290.81,	169.58
25/09/2014,	03:30:00,	22.63,	22.20,	1022.52,	48.55,	0.50,	1114.06,	684.41,	1542.80,	235.17,	4.72,	1.19,	5.04,	1.21,	6.30,	1.27,	6.69,	1.34,	1.21,	0.58,	1.16,	0.54,	1.06,	0.54,	1.14,	0.54,	126.23,	282.19,	171.37,	277.59,	171.54,	271.46,	176.75,	290.22,	168.64
25/09/2014,	03:45:00,	22.73,	21.90,	1022.46,	48.65,	0.49,	1116.48,	685.57,	1545.58,	236.31,	4.62,	1.22,	4.85,	1.17,	6.35,	1.24,	6.50,	1.27,	1.17,	0.54,	1.12,	0.55,	1.03,	0.50,	1.15,	0.54,	125.78,	283.48,	172.14,	276.62,	170.17,	272.48,	177.50,	291.27,	169.55
25/09/2014,	04:00:00,	22.71,	22.20,	1022.40,	48.32,	0.44,	1118.82,	687.77,	1548.95,	237.30,	4.53,	1.09,	4.94,	1.17,	6.36,	1.22,	6.42,	1.20,	1.18,	0.52,	1.14,	0.53,	1.01,	0.47,	1.06,	0.50,	125.50,	284.71,	172.03,	277.27,	171.41,	272.47,	177.71,	291.67,	170.33
25/09/2014,	04:15:00,	22.68,	22.00,	1022.28,	48.49,	0.43,	1115.73,	685.01,	1544.42,	236.11,	4.63,	1.13,	4.89,	1.16,	6.28,	1.22,	6.47,	1.25,	1.11,	0.50,	1.11,	0.50,	0.98,	0.48,	1.09,	0.49,	125.75,	283.45,	171.89,	276.66,	170.63,	272.90,	177.25,	289.98,	168.93
25/09/2014,	04:30:00,	22.73,	22.20,	1022.09,	48.20,	0.45,	1116.81,	686.23,	1546.06,	236.37,	4.67,	1.12,	4.82,	1.08,	6.48,	1.29,	6.56,	1.21,	1.10,	0.49,	1.13,	0.52,	1.06,	0.50,	1.12,	0.51,	125.46,	283.25,	171.27,	277.04,	171.40,	272.97,	177.16,	290.87,	170.07
25/09/2014,	04:45:00,	22.73,	22.00,	1021.85,	48.43,	0.48,	1117.56,	685.47,	1546.29,	236.43,	4.68,	1.19,	4.91,	1.19,	6.38,	1.22,	6.50,	1.23,	1.13,	0.52,	1.15,	0.56,	0.97,	0.50,	1.12,	0.51,	125.38,	284.00,	171.14,	277.56,	171.52,	271.80,	177.38,	291.55,	169.20
25/09/2014,	05:00:00,	22.73,	22.00,	1021.97,	48.56,	0.48,	1115.51,	684.25,	1544.25,	234.98,	4.73,	1.15,	4.98,	1.23,	6.37,	1.24,	6.51,	1.28,	1.17,	0.50,	1.17,	0.55,	1.02,	0.47,	1.11,	0.54,	125.67,	282.69,	171.55,	278.08,	171.30,	272.00,	176.13,	290.30,	169.00
25/09/2014,	05:15:00,	22.66,	22.10,	1021.91,	48.39,	0.47,	1116.23,	685.39,	1545.15,	236.15,	4.54,	1.15,	5.02,	1.18,	6.42,	1.25,	6.35,	1.20,	1.16,	0.55,	1.15,	0.56,	1.04,	0.52,	1.15,	0.52,	125.64,	283.40,	171.24,	277.09,	170.96,	272.33,	177.07,	290.87,	169.84
25/09/2014,	05:30:00,	22.73,	21.90,	1021.85,	48.42,	0.50,	1117.07,	686.01,	1545.62,	236.92,	4.64,	1.15,	4.86,	1.17,	6.58,	1.28,	6.62,	1.32,	1.14,	0.54,	1.13,	0.56,	1.07,	0.51,	1.15,	0.53,	126.17,	284.00,	172.46,	278.36,	170.16,	271.97,	177.67,	290.24,	169.48
25/09/2014,	05:45:00,	22.73,	22.20,	1021.79,	48.40,	0.48,	1117.49,	686.97,	1547.43,	236.55,	4.66,	1.09,	5.08,	1.17,	6.41,	1.26,	6.56,	1.26,	1.10,	0.52,	1.07,	0.53,	0.94,	0.46,	1.04,	0.47,	125.42,	282.78,	171.61,	277.36,	171.51,	273.29,	177.48,	291.57,	170.03
25/09/2014,	06:00:00,	22.73,	22.00,	1021.91,	48.33,	0.48,	1116.50,	686.68,	1545.49,	237.12,	4.63,	1.16,	5.10,	1.14,	6.32,	1.24,	6.65,	1.29,	1.19,	0.54,	1.15,	0.57,	0.99,	0.51,	1.09,	0.51,	125.51,	283.14,	171.69,	277.00,	170.97,	272.77,	178.14,	291.06,	169.58
25/09/2014,	06:15:00,	22.68,	22.20,	1022.03,	48.02,	0.44,	1117.19,	685.22,	1545.81,	236.20,	4.59,	1.12,	4.83,	1.12,	6.47,	1.24,	6.43,	1.23,	1.17,	0.55,	1.12,	0.51,	1.04,	0.51,	1.09,	0.48,	125.37,	283.09,	171.39,	277.95,	170.69,	272.18,	177.45,	291.31,	169.43
25/09/2014,	06:30:00,	22.73,	22.00,	1021.79,	48.45,	0.48,	1116.70,	684.58,	1545.19,	235.76,	4.56,	1.15,	5.03,	1.17,	6.45,	1.30,	6.37,	1.26,	1.17,	0.54,	1.21,	0.54,	0.98,	0.47,	1.13,	0.53,	125.54,	282.98,	171.00,	278.47,	170.79,	272.30,	177.11,	290.35,	169.47
25/09/2014,	06:45:00,	22.66,	22.20,	1021.97,	47.96,	0.46,	1116.00,	685.59,	1545.18,	235.91,	4.76,	1.15,	5.04,	1.17,	6.27,	1.27,	6.65,	1.33,	1.12,	0.50,	1.10,	0.52,	1.04,	0.51,	1.09,	0.51,	125.05,	283.32,	171.78,	276.99,	171.26,	272.13,	177.00,	291.04,	169.24
25/09/2014,	07:00:00,	22.73,	22.20,	1022.22,	48.02,	0.48,	1115.85,	685.01,	1544.66,	235.66,	4.72,	1.18,	4.95,	1.16,	6.33,	1.24,	6.63,	1.29,	1.14,	0.52,	1.09,	0.49,	1.07,	0.52,	1.13,	0.53,	125.27,	283.13,	172.31,	277.43,	170.68,	272.09,	176.49,	290.79,	169.25
25/09/2014,	07:15:00,	22.63,	22.10,	1022.09,	48.45,	0.48,	1113.16,	685.33,	1542.41,	235.97,	4.69,	1.19,	4.92,	1.17,	6.37,	1.28,	6.41,	1.31,	1.18,	0.55,	1.10,	0.54,	0.99,	0.47,	1.10,	0.53,	125.56,	281.52,	171.58,	276.30,	171.39,	272.68,	177.00,	290.00,	169.18
25/09/2014,	07:30:00,	22.68,	22.20,	1022.09,	48.57,	0.49,	1115.44,	685.84,	1544.64,	235.89,	4.71,	1.14,	5.04,	1.16,	6.49,	1.24,	6.61,	1.30,	1.20,	0.54,	1.08,	0.52,	1.01,	0.49,	1.12,	0.53,	125.80,	282.25,	171.49,	277.06,	170.87,	272.77,	177.20,	290.70,	169.94
25/09/2014,	07:45:00,	22.63,	22.20,	1022.34,	48.48,	0.48,	1112.97,	683.99,	1540.99,	235.59,	4.71,	1.16,	4.89,	1.09,	6.40,	1.25,	6.45,	1.24,	1.11,	0.51,	1.08,	0.52,	1.05,	0.55,	1.12,	0.53,	125.54,	282.34,	170.91,	276.72,	170.67,	271.48,	176.79,	289.65,	169.39
25/09/2014,	08:00:00,	22.68,	22.10,	1022.46,	47.61,	0.44,	1110.44,	683.15,	1537.82,	235.58,	4.52,	1.11,	4.94,	1.12,	6.35,	1.29,	6.40,	1.22,	1.16,	0.58,	1.12,	0.53,	1.00,	0.52,	1.13,	0.50,	124.77,	281.81,	171.60,	275.45,	169.92,	271.75,	176.72,	288.66,	168.59
25/09/2014,	08:15:00,	22.61,	21.90,	1022.46,	47.91,	0.51,	1110.73,	684.55,	1539.25,	235.53,	4.64,	1.15,	5.02,	1.19,	6.45,	1.29,	6.54,	1.24,	1.17,	0.54,	1.12,	0.53,	1.05,	0.54,	1.15,	0.55,	125.04,	281.53,	171.57,	275.48,	170.77,	270.75,	176.52,	290.43,	169.43
25/09/2014,	08:30:00,	22.66,	21.90,	1022.58,	47.95,	0.46,	1113.09,	684.19,	1541.36,	235.35,	4.67,	1.13,	4.87,	1.13,	6.42,	1.23,	6.52,	1.20,	1.20,	0.57,	1.14,	0.54,	1.02,	0.50,	1.10,	0.50,	125.39,	282.24,	171.24,	276.15,	170.83,	271.45,	176.77,	290.62,	169.09
25/09/2014,	08:45:00,	22.63,	21.90,	1022.64,	48.16,	0.49,	1110.56,	685.01,	1539.04,	236.01,	4.64,	1.10,	5.01,	1.19,	6.37,	1.24,	6.48,	1.23,	1.17,	0.53,	1.19,	0.57,	1.06,	0.52,	1.09,	0.52,	125.44,	281.09,	171.48,	276.00,	170.44,	271.41,	177.86,	289.49,	168.92
25/09/2014,	09:00:00,	22.71,	21.90,	1022.89,	48.21,	0.47,	1111.18,	685.21,	1540.37,	235.62,	4.53,	1.06,	4.93,	1.15,	6.40,	1.24,	6.57,	1.27,	1.16,	0.53,	1.11,	0.53,	0.99,	0.50,	1.10,	0.52,	125.00,	281.59,	171.62,	276.36,	170.54,	271.59,	177.27,	289.06,	169.45
25/09/2014,	09:15:00,	22.68,	21.90,	1023.07,	47.94,	0.49,	1112.62,	684.29,	1539.85,	236.46,	4.71,	1.18,	4.99,	1.21,	6.57,	1.32,	6.53,	1.30,	1.23,	0.56,	1.11,	0.50,	0.98,	0.49,	1.10,	0.52,	124.86,	281.82,	171.66,	276.74,	170.78,	271.27,	177.01,	290.29,	168.59
25/09/2014,	09:30:00,	22.56,	21.90,	1023.07,	48.80,	0.47,	1110.12,	683.51,	1538.11,	234.98,	4.59,	1.10,	5.01,	1.14,	6.53,	1.26,	6.41,	1.25,	1.16,	0.53,	1.08,	0.53,	0.98,	0.48,	1.18,	0.52,	125.44,	281.42,	171.28,	275.77,	170.27,	270.14,	176.55,	290.08,	169.12
25/09/2014,	09:45:00,	22.66,	22.00,	1023.07,	48.06,	0.47,	1111.00,	683.36,	1539.81,	234.18,	4.59,	1.15,	5.03,	1.13,	6.41,	1.26,	6.49,	1.29,	1.12,	0.51,	1.13,	0.56,	1.05,	0.53,	1.12,	0.52,	124.87,	281.03,	170.87,	276.12,	170.03,	271.04,	177.16,	290.26,	169.09
25/09/2014,	10:00:00,	22.63,	21.90,	1022.83,	48.44,	0.43,	1110.45,	683.37,	1538.91,	234.59,	4.57,	1.08,	4.92,	1.12,	6.40,	1.22,	6.33,	1.20,	1.10,	0.50,	1.08,	0.48,	1.01,	0.48,	1.12,	0.52,	125.75,	281.50,	171.39,	276.75,	170.50,	271.35,	176.41,	288.25,	168.79
25/09/2014,	10:15:00,	22.66,	21.80,	1023.19,	48.20,	0.52,	1110.63,	683.59,	1538.65,	235.25,	4.53,	1.03,	4.92,	1.13,	6.29,	1.24,	6.55,	1.28,	1.11,	0.50,	1.10,	0.53,	1.09,	0.55,	1.17,	0.52,	125.34,	282.03,	171.08,	274.94,	170.55,	272.01,	177.46,	288.84,	168.26
25/09/2014,	10:30:00,	22.73,	21.70,	1023.19,	48.14,	0.48,	1110.33,	682.90,	1537.41,	235.48,	4.66,	1.16,	4.98,	1.21,	6.58,	1.32,	6.39,	1.32,	1.15,	0.54,	1.16,	0.57,	0.99,	0.49,	1.16,	0.54,	124.91,	281.80,	170.70,	275.49,	170.51,	270.82,	176.70,	289.68,	168.76
25/09/2014,	10:45:00,	22.61,	21.90,	1023.25,	48.20,	0.49,	1109.62,	682.71,	1536.40,	235.30,	4.64,	1.19,	5.01,	1.15,	6.27,	1.20,	6.61,	1.28,	1.21,	0.53,	1.15,	0.56,	1.08,	0.53,	1.20,	0.54,	124.79,	280.97,	170.95,	275.00,	169.74,	271.60,	177.10,	289.50,	168.72
25/09/2014,	11:00:00,	22.66,	21.80,	1023.32,	48.08,	0.48,	1108.91,	682.42,	1535.77,	235.18,	4.53,	1.09,	4.98,	1.15,	6.52,	1.29,	6.58,	1.34,	1.18,	0.56,	1.13,	0.50,	1.00,	0.53,	1.07,	0.51,	125.36,	281.38,	171.00,	274.90,	169.75,	270.95,	176.59,	289.05,	168.81
25/09/2014,	11:15:00,	22.63,	21.60,	1023.50,	47.93,	0.51,	1107.61,	682.31,	1534.48,	234.97,	4.64,	1.12,	5.00,	1.19,	6.50,	1.29,	6.51,	1.31,	1.14,	0.55,	1.12,	0.53,	1.06,	0.52,	1.16,	0.56,	125.17,	280.03,	170.26,	275.55,	170.49,	270.36,	176.27,	289.05,	169.18
25/09/2014,	11:30:00,	22.58,	21.80,	1023.44,	48.16,	0.47,	1110.92,	682.25,	1537.62,	235.23,	4.54,	1.14,	4.96,	1.17,	6.33,	1.20,	6.48,	1.20,	1.15,	0.51,	1.09,	0.50,	0.96,	0.46,	1.09,	0.49,	125.22,	280.90,	170.55,	275.86,	170.31,	271.02,	176.37,	290.41,	168.64
25/09/2014,	11:45:00,	22.58,	21.60,	1023.62,	47.93,	0.47,	1110.32,	681.71,	1536.88,	234.87,	4.48,	1.08,	4.86,	1.14,	6.44,	1.25,	6.52,	1.30,	1.17,	0.54,	1.12,	0.54,	1.02,	0.50,	1.14,	0.51,	124.81,	281.61,	170.73,	275.68,	170.04,	271.58,	176.63,	288.71,	168.09
25/09/2014,	12:00:00,	22.56,	21.60,	1023.74,	47.88,	0.48,	1112.58,	681.92,	1539.68,	234.43,	4.62,	1.15,	5.00,	1.22,	6.48,	1.22,	6.38,	1.24,	1.22,	0.57,	1.08,	0.51,	0.97,	0.49,	1.11,	0.53,	124.69,	281.63,	170.45,	276.51,	169.79,	271.66,	177.11,	290.15,	168.26
25/09/2014,	12:15:00,	22.56,	21.40,	1023.68,	48.04,	0.45,	1112.82,	681.91,	1539.91,	234.34,	4.61,	1.08,	4.86,	1.10,	6.49,	1.27,	6.48,	1.22,	1.16,	0.53,	1.09,	0.48,	1.00,	0.51,	1.08,	0.50,	124.53,	281.57,	170.26,	276.91,	169.72,	272.53,	177.20,	289.13,	168.44
25/09/2014,	12:30:00,	22.61,	21.60,	1023.56,	47.85,	0.47,	1113.32,	681.84,	1539.99,	234.66,	4.59,	1.14,	4.89,	1.11,	6.51,	1.30,	6.55,	1.29,	1.18,	0.54,	1.17,	0.55,	1.05,	0.55,	1.18,	0.53,	124.69,	282.32,	170.56,	275.83,	170.08,	272.11,	175.98,	290.42,	168.97
25/09/2014,	12:45:00,	22.58,	21.40,	1023.44,	48.48,	0.45,	1112.25,	682.43,	1539.04,	235.20,	4.70,	1.12,	4.87,	1.16,	6.41,	1.24,	6.44,	1.22,	1.16,	0.50,	1.09,	0.50,	0.97,	0.48,	1.08,	0.49,	125.38,	281.40,	171.01,	276.50,	169.81,	271.34,	176.92,	290.32,	168.32
25/09/2014,	13:00:00,	22.56,	21.60,	1023.44,	47.90,	0.49,	1111.35,	681.23,	1537.24,	234.84,	4.77,	1.17,	5.03,	1.26,	6.36,	1.31,	6.75,	1.34,	1.16,	0.53,	1.11,	0.55,	0.98,	0.52,	1.12,	0.53,	124.71,	280.47,	171.47,	275.56,	169.49,	271.78,	176.21,	291.00,	167.94
25/09/2014,	13:15:00,	22.53,	21.40,	1023.19,	47.92,	0.46,	1112.96,	681.64,	1538.69,	235.72,	4.51,	1.13,	4.78,	1.12,	6.44,	1.25,	6.42,	1.20,	1.19,	0.48,	1.14,	0.52,	0.96,	0.48,	1.05,	0.50,	124.83,	281.70,	170.56,	276.29,	169.94,	271.35,	176.51,	290.89,	168.29
25/09/2014,	13:30:00,	22.51,	21.60,	1022.89,	48.36,	0.47,	1114.74,	681.56,	1539.97,	235.73,	4.64,	1.12,	5.10,	1.19,	6.39,	1.26,	6.52,	1.24,	1.15,	0.53,	1.10,	0.50,	1.02,	0.45,	1.10,	0.53,	125.71,	281.85,	170.61,	276.73,	170.26,	271.57,	176.39,	291.76,	168.02
25/09/2014,	13:45:00,	22.53,	21.50,	1023.13,	48.51,	0.49,	1114.11,	682.94,	1541.15,	235.25,	4.69,	1.14,	5.13,	1.22,	6.47,	1.26,	6.43,	1.24,	1.16,	0.54,	1.17,	0.54,	1.01,	0.49,	1.11,	0.54,	125.15,	281.82,	171.26,	276.69,	170.19,	272.16,	176.78,	290.86,	168.42
25/09/2014,	14:00:00,	22.51,	21.40,	1023.07,	48.11,	0.46,	1114.67,	683.28,	1542.08,	235.30,	4.66,	1.14,	5.02,	1.16,	6.39,	1.29,	6.65,	1.30,	1.13,	0.50,	1.11,	0.52,	1.01,	0.48,	1.15,	0.52,	125.06,	281.91,	171.56,	277.97,	170.65,	271.70,	176.34,	290.48,	168.55
25/09/2014,	14:15:00,	22.44,	21.50,	1023.19,	48.09,	0.51,	1114.35,	682.77,	1541.94,	234.73,	4.66,	1.20,	4.93,	1.21,	6.49,	1.25,	6.62,	1.28,	1.09,	0.50,	1.12,	0.52,	1.06,	0.55,	1.08,	0.51,	125.24,	281.79,	170.88,	276.34,	170.23,	272.73,	176.75,	290.91,	168.75
25/09/2014,	14:30:00,	22.46,	21.50,	1022.95,	48.06,	0.44,	1116.88,	682.39,	1543.71,	235.10,	4.57,	1.12,	4.98,	1.18,	6.59,	1.26,	6.38,	1.23,	1.21,	0.55,	1.10,	0.52,	0.99,	0.49,	1.08,	0.47,	124.72,	283.06,	171.21,	278.10,	169.94,	272.17,	177.02,	290.89,	167.92
25/09/2014,	14:45:00,	22.49,	21.40,	1022.89,	48.35,	0.49,	1116.79,	684.30,	1544.76,	235.91,	4.65,	1.15,	5.02,	1.15,	6.42,	1.28,	6.59,	1.35,	1.12,	0.53,	1.05,	0.51,	1.01,	0.50,	1.11,	0.50,	125.53,	283.52,	171.80,	276.38,	170.39,	271.50,	176.35,	292.89,	169.55
25/09/2014,	15:00:00,	22.51,	21.50,	1022.95,	48.48,	0.48,	1115.81,	683.19,	1543.46,	235.66,	4.53,	1.14,	4.87,	1.16,	6.27,	1.24,	6.31,	1.26,	1.11,	0.48,	1.16,	0.56,	1.00,	0.49,	1.09,	0.51,	125.52,	283.02,	171.28,	276.68,	170.19,	272.72,	177.02,	290.78,	168.43
25/09/2014,	15:15:00,	22.49,	21.40,	1022.77,	48.06,	0.47,	1118.74,	681.66,	1544.35,	235.78,	4.71,	1.19,	4.93,	1.17,	6.41,	1.25,	6.51,	1.24,	1.11,	0.55,	1.08,	0.54,	1.04,	0.51,	1.09,	0.52,	124.85,	283.10,	170.62,	277.88,	169.52,	273.26,	176.55,	291.91,	168.70
25/09/2014,	15:30:00,	22.39,	21.30,	1022.34,	48.41,	0.49,	1118.52,	683.21,	1545.50,	235.77,	4.67,	1.17,	5.02,	1.13,	6.50,	1.23,	6.51,	1.36,	1.09,	0.51,	1.08,	0.52,	1.03,	0.51,	1.14,	0.52,	125.61,	283.40,	170.69,	276.88,	170.41,	273.65,	176.68,	291.92,	169.24
25/09/2014,	15:45:00,	22.44,	21.40,	1022.46,	48.40,	0.50,	1117.50,	683.09,	1544.90,	235.22,	4.65,	1.18,	5.00,	1.15,	6.54,	1.27,	6.46,	1.32,	1.16,	0.53,	1.17,	0.57,	1.02,	0.52,	1.13,	0.52,	125.70,	282.54,	171.03,	277.55,	170.19,	273.25,	177.29,	291.65,	168.37
25/09/2014,	16:00:00,	22.41,	21.30,	1022.28,	48.28,	0.45,	1118.12,	684.07,	1546.43,	235.38,	4.58,	1.14,	4.82,	1.08,	6.39,	1.25,	6.52,	1.24,	1.21,	0.55,	1.11,	0.50,	1.04,	0.50,	1.13,	0.54,	124.98,	282.60,	171.05,	277.26,	170.52,	273.26,	176.82,	292.37,	169.46
25/09/2014,	16:15:00,	22.41,	21.20,	1022.34,	48.27,	0.47,	1120.37,	683.01,	1548.67,	234.30,	4.60,	1.14,	4.96,	1.16,	6.38,	1.19,	6.52,	1.27,	1.13,	0.52,	1.09,	0.48,	0.94,	0.46,	1.13,	0.49,	125.57,	283.40,	170.61,	277.72,	170.30,	273.73,	176.77,	292.80,	168.91
25/09/2014,	16:30:00,	22.39,	NaN,	1022.16,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/09/2014,	16:45:00,	22.41,	21.20,	1021.97,	48.09,	0.42,	1129.99,	686.62,	1559.92,	236.16,	4.77,	1.11,	5.08,	1.23,	6.33,	1.23,	6.44,	1.25,	1.10,	0.50,	1.10,	0.50,	1.02,	0.50,	1.10,	0.49,	125.35,	286.31,	171.99,	280.16,	171.08,	275.40,	177.43,	295.33,	169.88
25/09/2014,	17:00:00,	22.41,	21.20,	1022.03,	48.19,	0.48,	1126.26,	684.13,	1553.90,	236.01,	4.79,	1.17,	5.02,	1.16,	6.39,	1.32,	6.42,	1.25,	1.20,	0.57,	1.14,	0.52,	1.00,	0.48,	1.12,	0.50,	125.14,	285.28,	171.38,	279.07,	170.92,	275.43,	176.75,	294.02,	168.82
25/09/2014,	17:15:00,	22.36,	21.20,	1022.22,	48.61,	0.45,	1126.86,	684.57,	1554.55,	236.16,	4.72,	1.11,	5.04,	1.16,	6.42,	1.29,	6.56,	1.23,	1.17,	0.52,	1.12,	0.51,	1.02,	0.51,	1.10,	0.51,	125.61,	285.26,	171.49,	279.71,	170.70,	274.60,	176.80,	294.65,	169.33
25/09/2014,	17:30:00,	22.36,	21.10,	1021.91,	48.73,	0.47,	1123.17,	684.51,	1552.04,	235.54,	4.57,	1.12,	4.94,	1.17,	6.27,	1.33,	6.63,	1.29,	1.07,	0.49,	1.13,	0.53,	0.97,	0.50,	1.09,	0.53,	125.30,	284.27,	171.91,	278.32,	170.95,	274.84,	176.82,	293.17,	168.62
25/09/2014,	17:45:00,	22.34,	21.00,	1021.85,	48.37,	0.47,	1124.57,	683.32,	1552.02,	235.46,	4.69,	1.17,	4.91,	1.17,	6.36,	1.28,	6.57,	1.21,	1.13,	0.52,	1.14,	0.54,	1.00,	0.51,	1.11,	0.53,	125.47,	283.98,	171.34,	278.75,	170.49,	274.78,	176.68,	294.51,	168.51
25/09/2014,	18:00:00,	22.29,	21.00,	1021.73,	48.30,	0.45,	1125.14,	684.08,	1553.59,	235.22,	4.52,	1.09,	4.92,	1.13,	6.35,	1.29,	6.68,	1.29,	1.12,	0.49,	1.14,	0.54,	1.00,	0.50,	1.13,	0.52,	125.43,	285.10,	171.58,	279.56,	170.68,	274.10,	176.32,	293.76,	169.26
25/09/2014,	18:15:00,	22.31,	21.00,	1021.79,	48.47,	0.47,	1126.71,	682.88,	1554.57,	234.29,	4.80,	1.20,	4.98,	1.18,	6.49,	1.29,	6.63,	1.29,	1.22,	0.58,	1.16,	0.54,	1.04,	0.51,	1.10,	0.50,	125.24,	285.62,	171.61,	279.21,	170.21,	273.93,	176.00,	295.39,	168.80
25/09/2014,	18:30:00,	22.29,	21.00,	1021.61,	48.03,	0.46,	1126.18,	683.13,	1554.01,	235.08,	4.60,	1.13,	4.90,	1.13,	6.36,	1.25,	6.45,	1.27,	1.14,	0.53,	1.08,	0.51,	0.99,	0.48,	1.08,	0.49,	125.05,	284.10,	171.32,	280.71,	169.98,	274.18,	176.46,	294.62,	169.01
25/09/2014,	18:45:00,	22.29,	21.10,	1021.73,	48.19,	0.46,	1126.54,	684.87,	1554.58,	236.62,	4.57,	1.15,	4.82,	1.14,	6.47,	1.25,	6.36,	1.21,	1.18,	0.53,	1.11,	0.55,	1.03,	0.48,	1.10,	0.51,	124.92,	284.48,	171.30,	280.49,	170.54,	274.47,	177.32,	294.56,	169.46
25/09/2014,	19:00:00,	22.24,	21.00,	1021.91,	48.20,	0.49,	1127.61,	684.70,	1556.06,	236.02,	4.72,	1.15,	4.98,	1.21,	6.25,	1.27,	6.52,	1.27,	1.17,	0.53,	1.10,	0.54,	0.98,	0.50,	1.10,	0.51,	125.14,	285.39,	171.27,	279.79,	170.32,	275.31,	177.06,	294.78,	169.81
25/09/2014,	19:15:00,	22.22,	20.90,	1021.79,	47.95,	0.48,	1128.26,	684.23,	1556.35,	235.56,	4.74,	1.15,	4.95,	1.17,	6.48,	1.26,	6.57,	1.29,	1.13,	0.53,	1.10,	0.50,	1.00,	0.51,	1.12,	0.50,	124.89,	285.17,	171.46,	280.33,	171.02,	274.13,	176.42,	295.97,	169.14
25/09/2014,	19:30:00,	22.27,	20.90,	1021.91,	47.95,	0.49,	1128.20,	683.29,	1555.33,	235.66,	4.70,	1.09,	5.01,	1.18,	6.36,	1.22,	6.45,	1.24,	1.18,	0.54,	1.08,	0.50,	0.98,	0.49,	1.13,	0.50,	125.02,	285.49,	170.78,	279.86,	170.08,	275.04,	177.04,	295.17,	169.15
25/09/2014,	19:45:00,	22.24,	20.90,	1021.85,	48.60,	0.47,	1126.47,	683.17,	1554.45,	235.01,	4.52,	1.14,	4.88,	1.14,	6.33,	1.27,	6.43,	1.26,	1.19,	0.52,	1.17,	0.54,	1.00,	0.51,	1.10,	0.50,	125.48,	284.19,	170.27,	280.15,	170.30,	275.00,	177.13,	294.47,	169.26
25/09/2014,	20:00:00,	22.17,	20.90,	1022.09,	48.16,	0.47,	1129.22,	684.11,	1556.69,	236.25,	4.62,	1.09,	5.03,	1.15,	6.38,	1.26,	6.46,	1.29,	1.13,	0.51,	1.12,	0.51,	0.97,	0.48,	1.10,	0.52,	125.19,	285.52,	171.39,	280.32,	170.75,	275.02,	176.67,	295.61,	169.06
25/09/2014,	20:15:00,	22.17,	20.90,	1022.16,	48.23,	0.46,	1123.52,	682.92,	1551.23,	234.87,	4.64,	1.22,	4.95,	1.19,	6.35,	1.22,	6.53,	1.27,	1.16,	0.53,	1.16,	0.57,	1.01,	0.50,	1.10,	0.50,	124.80,	283.67,	171.17,	279.15,	170.09,	274.26,	176.93,	293.84,	168.61
25/09/2014,	20:30:00,	22.14,	21.00,	1022.34,	48.57,	0.46,	1125.45,	683.56,	1553.72,	234.79,	4.67,	1.21,	5.06,	1.18,	6.45,	1.24,	6.39,	1.25,	1.17,	0.52,	1.16,	0.51,	0.98,	0.48,	1.10,	0.50,	125.52,	284.52,	171.62,	279.78,	170.14,	274.24,	176.54,	294.28,	168.99
25/09/2014,	20:45:00,	22.12,	20.90,	1022.40,	48.10,	0.46,	1124.93,	682.20,	1551.72,	235.02,	4.55,	1.12,	4.93,	1.14,	6.40,	1.26,	6.42,	1.22,	1.13,	0.50,	1.14,	0.50,	1.10,	0.53,	1.13,	0.51,	124.70,	284.61,	170.32,	279.49,	170.20,	273.81,	176.55,	294.35,	168.89
25/09/2014,	21:00:00,	22.07,	20.90,	1022.58,	48.23,	0.49,	1126.79,	684.31,	1554.62,	236.09,	4.81,	1.22,	4.97,	1.20,	6.45,	1.31,	6.45,	1.29,	1.21,	0.54,	1.10,	0.52,	0.98,	0.51,	1.12,	0.54,	125.35,	284.06,	170.98,	280.20,	170.85,	274.41,	176.90,	295.74,	169.35
25/09/2014,	21:15:00,	22.07,	20.80,	1022.71,	47.78,	0.46,	1126.41,	683.20,	1553.68,	235.48,	4.65,	1.11,	5.12,	1.14,	6.31,	1.20,	6.41,	1.27,	1.16,	0.55,	1.16,	0.56,	1.00,	0.48,	1.08,	0.51,	124.43,	284.55,	172.05,	279.72,	169.51,	274.92,	176.92,	294.48,	168.45
25/09/2014,	21:30:00,	22.12,	20.90,	1023.19,	48.20,	0.48,	1121.82,	681.74,	1548.76,	234.65,	4.59,	1.16,	4.96,	1.10,	6.31,	1.24,	6.49,	1.31,	1.13,	0.49,	1.03,	0.49,	0.97,	0.47,	1.07,	0.50,	124.86,	283.39,	170.28,	279.02,	169.57,	273.09,	176.50,	293.77,	169.12
25/09/2014,	21:45:00,	22.09,	20.90,	1023.19,	47.89,	0.48,	1123.20,	684.27,	1551.59,	235.37,	4.56,	1.12,	5.09,	1.16,	6.34,	1.23,	6.56,	1.29,	1.15,	0.52,	1.13,	0.52,	1.03,	0.50,	1.18,	0.53,	124.23,	284.38,	171.51,	278.69,	170.67,	274.41,	177.40,	293.12,	168.49
25/09/2014,	22:00:00,	22.05,	20.90,	1023.25,	47.95,	0.48,	1121.48,	683.24,	1549.60,	234.81,	4.68,	1.16,	4.89,	1.14,	6.54,	1.26,	6.33,	1.29,	1.15,	0.52,	1.07,	0.52,	1.02,	0.49,	1.14,	0.53,	124.96,	283.53,	170.90,	279.15,	170.05,	274.08,	177.23,	292.11,	168.83
25/09/2014,	22:15:00,	22.05,	20.90,	1023.38,	48.14,	0.48,	1123.09,	683.00,	1550.02,	235.56,	4.62,	1.12,	4.96,	1.18,	6.35,	1.25,	6.64,	1.24,	1.19,	0.51,	1.11,	0.56,	0.98,	0.51,	1.11,	0.52,	125.21,	284.52,	171.51,	278.88,	170.26,	273.92,	176.22,	293.12,	168.74
25/09/2014,	22:30:00,	22.05,	20.90,	1023.13,	48.33,	0.46,	1123.16,	681.18,	1549.87,	234.16,	4.55,	1.10,	4.92,	1.15,	6.33,	1.25,	6.40,	1.20,	1.18,	0.55,	1.18,	0.54,	1.03,	0.47,	1.11,	0.52,	124.95,	285.18,	170.98,	279.29,	170.54,	273.32,	175.77,	292.67,	167.65
25/09/2014,	22:45:00,	21.97,	21.00,	1023.25,	48.20,	0.46,	1131.55,	682.20,	1558.85,	234.83,	4.64,	1.14,	4.89,	1.15,	6.29,	1.24,	6.39,	1.22,	1.09,	0.51,	1.09,	0.54,	1.00,	0.51,	1.11,	0.55,	125.29,	290.86,	170.81,	279.94,	170.37,	273.84,	175.38,	294.30,	169.31
25/09/2014,	23:00:00,	21.97,	21.00,	1023.44,	48.21,	0.46,	1127.64,	682.54,	1554.99,	234.71,	4.70,	1.15,	4.96,	1.13,	6.36,	1.28,	6.48,	1.22,	1.17,	0.50,	1.10,	0.52,	0.98,	0.48,	1.08,	0.51,	125.05,	288.51,	170.99,	279.39,	169.74,	273.72,	176.40,	293.23,	169.14
25/09/2014,	23:15:00,	22.02,	21.00,	1023.56,	48.46,	0.48,	1129.25,	683.34,	1556.92,	235.25,	4.65,	1.11,	4.89,	1.12,	6.42,	1.24,	6.46,	1.27,	1.12,	0.51,	1.10,	0.52,	1.02,	0.49,	1.13,	0.52,	125.24,	290.47,	170.98,	279.83,	170.27,	273.62,	177.26,	292.63,	168.50
25/09/2014,	23:30:00,	21.97,	21.10,	1023.50,	47.96,	0.46,	1127.03,	681.20,	1552.92,	234.92,	4.63,	1.13,	4.89,	1.16,	6.45,	1.25,	6.45,	1.23,	1.15,	0.51,	1.05,	0.49,	0.95,	0.46,	1.14,	0.50,	124.17,	290.30,	171.04,	278.28,	169.48,	273.53,	175.80,	292.23,	168.45
25/09/2014,	23:45:00,	22.00,	21.20,	1023.62,	48.02,	0.51,	1126.20,	683.79,	1554.89,	234.85,	4.72,	1.14,	5.07,	1.21,	6.30,	1.27,	6.32,	1.25,	1.14,	0.54,	1.13,	0.54,	1.00,	0.50,	1.13,	0.54,	124.37,	288.26,	171.27,	278.59,	170.61,	274.09,	176.74,	292.70,	168.94
26/09/2014,	00:00:00,	21.95,	21.50,	1023.38,	48.21,	0.48,	1121.48,	681.70,	1547.98,	234.66,	4.60,	1.12,	5.02,	1.21,	6.38,	1.23,	6.68,	1.34,	1.13,	0.53,	1.14,	0.54,	0.97,	0.46,	1.11,	0.51,	125.48,	286.00,	170.64,	278.38,	170.89,	272.92,	176.17,	291.62,	167.82
26/09/2014,	00:15:00,	22.00,	21.30,	1023.32,	47.86,	0.43,	1124.23,	683.58,	1551.66,	235.61,	4.67,	1.07,	4.94,	1.11,	6.36,	1.23,	6.52,	1.25,	1.10,	0.46,	1.09,	0.51,	0.97,	0.47,	1.08,	0.49,	124.94,	288.05,	171.69,	278.28,	170.13,	273.17,	176.87,	292.01,	168.55
26/09/2014,	00:30:00,	21.97,	21.60,	1023.38,	48.28,	0.47,	1118.86,	681.13,	1545.20,	234.41,	4.68,	1.13,	5.00,	1.18,	6.18,	1.21,	6.45,	1.20,	1.16,	0.51,	1.14,	0.55,	0.99,	0.48,	1.17,	0.54,	125.86,	285.01,	170.73,	277.57,	170.40,	272.98,	175.95,	290.64,	167.71
26/09/2014,	00:45:00,	21.90,	21.50,	1023.19,	48.32,	0.46,	1121.08,	682.94,	1548.13,	235.44,	4.66,	1.12,	4.84,	1.08,	6.23,	1.22,	6.63,	1.27,	1.11,	0.49,	1.11,	0.51,	1.05,	0.50,	1.12,	0.50,	124.85,	286.26,	171.81,	277.86,	169.97,	272.63,	175.80,	291.66,	168.96
26/09/2014,	01:00:00,	21.97,	21.40,	1022.95,	48.30,	0.46,	1124.63,	683.91,	1552.73,	235.22,	4.71,	1.16,	4.92,	1.11,	6.40,	1.19,	6.52,	1.27,	1.21,	0.54,	1.13,	0.53,	1.00,	0.49,	1.12,	0.51,	125.28,	286.44,	171.36,	278.36,	170.17,	274.47,	177.14,	292.76,	168.92
26/09/2014,	01:15:00,	21.97,	21.70,	1022.95,	48.24,	0.49,	1119.90,	684.35,	1548.16,	235.87,	4.61,	1.11,	4.99,	1.14,	6.36,	1.25,	6.43,	1.30,	1.13,	0.51,	1.11,	0.53,	0.95,	0.49,	1.13,	0.54,	125.13,	284.66,	171.01,	278.23,	170.87,	273.50,	177.00,	290.98,	169.11
26/09/2014,	01:30:00,	21.97,	21.80,	1022.89,	48.22,	0.49,	1119.83,	684.53,	1547.93,	236.08,	4.56,	1.11,	5.01,	1.18,	6.47,	1.32,	6.48,	1.31,	1.11,	0.49,	1.10,	0.53,	1.07,	0.51,	1.10,	0.51,	125.08,	285.09,	170.89,	278.59,	170.54,	272.65,	177.27,	291.07,	169.53
26/09/2014,	01:45:00,	22.00,	21.90,	1022.77,	47.94,	0.51,	1121.65,	686.49,	1551.33,	236.30,	4.61,	1.09,	4.99,	1.18,	6.44,	1.32,	6.49,	1.24,	1.25,	0.58,	1.14,	0.53,	1.05,	0.51,	1.07,	0.49,	124.88,	286.66,	171.22,	277.32,	170.22,	274.34,	179.16,	290.79,	169.66
26/09/2014,	02:00:00,	21.95,	21.90,	1022.71,	47.99,	0.46,	1117.43,	684.30,	1546.10,	235.50,	4.68,	1.16,	4.87,	1.17,	6.37,	1.29,	6.30,	1.21,	1.16,	0.51,	1.11,	0.54,	1.02,	0.53,	1.14,	0.50,	125.31,	284.47,	171.04,	277.40,	171.27,	271.97,	177.47,	290.93,	168.30
26/09/2014,	02:15:00,	21.95,	22.00,	1022.58,	48.77,	0.48,	1117.84,	683.04,	1545.11,	235.21,	4.59,	1.14,	5.07,	1.15,	6.37,	1.19,	6.58,	1.27,	1.17,	0.57,	1.11,	0.51,	0.97,	0.49,	1.15,	0.52,	126.11,	284.57,	170.97,	277.55,	170.67,	272.02,	176.70,	291.08,	168.40
26/09/2014,	02:30:00,	21.83,	22.10,	1022.09,	47.85,	0.46,	1116.98,	685.57,	1546.69,	235.69,	4.64,	1.13,	5.02,	1.15,	6.34,	1.23,	6.40,	1.24,	1.16,	0.52,	1.11,	0.52,	0.95,	0.50,	1.04,	0.51,	124.86,	283.71,	171.92,	276.89,	170.63,	272.68,	177.51,	290.92,	169.20
26/09/2014,	02:45:00,	21.92,	22.20,	1021.97,	48.27,	0.46,	1116.42,	684.15,	1544.95,	235.24,	4.71,	1.12,	4.95,	1.14,	6.29,	1.22,	6.56,	1.33,	1.15,	0.52,	1.04,	0.47,	0.97,	0.47,	1.10,	0.51,	125.87,	283.35,	171.58,	277.31,	170.56,	271.57,	176.47,	291.53,	169.15
26/09/2014,	03:00:00,	21.95,	22.30,	1021.79,	48.57,	0.48,	1118.74,	686.09,	1547.43,	236.95,	4.64,	1.16,	4.97,	1.22,	6.44,	1.27,	6.54,	1.25,	1.19,	0.51,	1.08,	0.49,	1.01,	0.49,	1.10,	0.50,	125.29,	283.65,	172.32,	278.12,	170.98,	272.67,	177.21,	291.72,	169.39
26/09/2014,	03:15:00,	21.90,	22.40,	1021.61,	48.19,	0.48,	1118.31,	687.81,	1549.20,	236.44,	4.67,	1.13,	4.97,	1.20,	6.38,	1.25,	6.57,	1.27,	1.16,	0.52,	1.14,	0.54,	1.02,	0.51,	1.13,	0.53,	125.80,	282.04,	172.10,	278.80,	171.09,	273.14,	177.62,	291.77,	170.81
26/09/2014,	03:30:00,	21.90,	22.50,	1021.55,	49.01,	0.48,	1116.81,	685.12,	1545.47,	235.94,	4.79,	1.20,	4.96,	1.19,	6.43,	1.26,	6.51,	1.29,	1.15,	0.56,	1.13,	0.53,	1.05,	0.53,	1.12,	0.52,	126.39,	283.04,	171.43,	278.55,	171.14,	272.34,	176.96,	290.36,	169.51
26/09/2014,	03:45:00,	21.95,	22.60,	1021.30,	48.67,	0.44,	1116.00,	685.59,	1545.62,	235.55,	4.68,	1.14,	4.83,	1.11,	6.23,	1.21,	6.57,	1.20,	1.19,	0.53,	1.07,	0.49,	0.98,	0.46,	1.08,	0.44,	126.31,	282.81,	172.00,	276.88,	171.26,	272.51,	176.99,	291.05,	168.92
26/09/2014,	04:00:00,	21.97,	22.70,	1021.06,	48.32,	0.43,	1117.96,	687.12,	1548.10,	236.66,	4.50,	1.02,	5.04,	1.18,	6.32,	1.22,	6.43,	1.21,	1.07,	0.48,	1.10,	0.51,	0.98,	0.45,	1.04,	0.47,	126.32,	283.29,	171.89,	278.67,	171.41,	272.25,	177.61,	291.04,	169.82
26/09/2014,	04:15:00,	21.80,	22.90,	1020.75,	48.95,	0.48,	1118.19,	686.63,	1548.50,	235.92,	4.59,	1.11,	4.96,	1.17,	6.47,	1.24,	6.25,	1.20,	1.13,	0.53,	1.14,	0.50,	1.05,	0.49,	1.16,	0.54,	126.39,	284.45,	171.82,	277.08,	170.90,	272.49,	178.23,	291.48,	169.33
26/09/2014,	04:30:00,	21.92,	23.00,	1020.57,	48.29,	0.46,	1115.50,	686.70,	1545.73,	235.85,	4.71,	1.15,	5.14,	1.20,	6.41,	1.24,	6.40,	1.25,	1.14,	0.53,	1.15,	0.53,	1.04,	0.51,	1.15,	0.50,	125.32,	283.71,	172.53,	276.78,	171.36,	271.95,	177.72,	290.44,	168.85
26/09/2014,	04:45:00,	21.90,	23.10,	1020.57,	48.18,	0.51,	1115.41,	685.74,	1544.65,	235.89,	4.70,	1.11,	4.98,	1.21,	6.53,	1.28,	6.56,	1.29,	1.19,	0.55,	1.12,	0.53,	1.03,	0.53,	1.12,	0.52,	125.43,	282.56,	171.55,	276.22,	170.52,	272.79,	177.36,	291.27,	170.09
26/09/2014,	05:00:00,	21.87,	23.10,	1020.57,	48.94,	0.46,	1116.26,	687.16,	1546.68,	236.27,	4.71,	1.15,	5.04,	1.21,	6.42,	1.24,	6.46,	1.32,	1.14,	0.53,	1.12,	0.51,	1.04,	0.52,	1.09,	0.51,	126.25,	283.45,	171.61,	277.02,	171.38,	272.26,	177.91,	290.99,	170.00
26/09/2014,	05:15:00,	21.87,	23.20,	1020.87,	47.87,	0.45,	1117.13,	687.46,	1547.58,	236.21,	4.77,	1.11,	4.93,	1.17,	6.42,	1.23,	6.61,	1.23,	1.14,	0.50,	1.15,	0.52,	1.06,	0.49,	1.11,	0.50,	124.79,	284.06,	171.88,	277.06,	171.44,	271.89,	177.70,	291.47,	170.12
26/09/2014,	05:30:00,	21.87,	23.20,	1020.63,	48.12,	0.44,	1116.80,	686.94,	1545.77,	237.25,	4.77,	1.12,	4.92,	1.11,	6.46,	1.26,	6.62,	1.24,	1.13,	0.51,	1.14,	0.53,	0.97,	0.48,	1.06,	0.50,	125.05,	283.69,	172.41,	277.41,	171.06,	272.02,	177.18,	290.98,	169.97
26/09/2014,	05:45:00,	21.85,	23.20,	1020.63,	48.23,	0.50,	1114.15,	684.93,	1542.99,	235.72,	4.49,	1.09,	4.92,	1.18,	6.49,	1.29,	6.43,	1.20,	1.14,	0.52,	1.18,	0.56,	1.00,	0.48,	1.18,	0.51,	125.60,	282.75,	172.43,	276.86,	170.86,	271.44,	177.03,	290.57,	168.30
26/09/2014,	06:00:00,	21.85,	23.20,	1020.87,	48.63,	0.48,	1114.86,	686.14,	1544.66,	235.71,	4.74,	1.11,	4.96,	1.13,	6.42,	1.25,	6.52,	1.31,	1.15,	0.51,	1.14,	0.53,	0.97,	0.46,	1.15,	0.53,	126.01,	283.40,	171.47,	276.87,	171.62,	271.75,	177.19,	290.16,	169.55
26/09/2014,	06:15:00,	21.87,	23.20,	1020.75,	48.49,	0.43,	1116.88,	687.67,	1547.16,	236.81,	4.68,	1.17,	4.95,	1.13,	6.45,	1.20,	6.49,	1.21,	1.17,	0.55,	1.15,	0.57,	0.98,	0.47,	1.14,	0.52,	126.04,	283.59,	172.09,	276.53,	171.24,	272.49,	178.08,	291.61,	169.96
26/09/2014,	06:30:00,	21.87,	23.20,	1020.57,	48.41,	0.51,	1114.24,	686.00,	1544.29,	235.58,	4.56,	1.12,	5.05,	1.23,	6.34,	1.24,	6.52,	1.29,	1.15,	0.53,	1.17,	0.60,	1.02,	0.49,	1.13,	0.51,	126.00,	283.32,	172.06,	276.67,	170.91,	270.78,	177.77,	290.91,	169.00
26/09/2014,	06:45:00,	21.90,	23.10,	1020.51,	48.01,	0.49,	1114.69,	687.00,	1545.24,	236.24,	4.54,	1.09,	4.94,	1.16,	6.32,	1.23,	6.48,	1.27,	1.15,	0.53,	1.11,	0.54,	1.03,	0.49,	1.09,	0.50,	125.62,	283.45,	172.08,	276.87,	170.80,	271.24,	177.78,	290.52,	170.06
26/09/2014,	07:00:00,	21.87,	23.10,	1020.32,	48.29,	0.51,	1115.05,	687.36,	1545.60,	236.23,	4.65,	1.15,	5.04,	1.18,	6.52,	1.24,	6.47,	1.25,	1.16,	0.53,	1.15,	0.55,	1.06,	0.54,	1.12,	0.51,	125.77,	283.77,	172.41,	276.58,	170.92,	271.30,	178.04,	290.77,	169.78
26/09/2014,	07:15:00,	21.92,	23.00,	1020.14,	48.71,	0.45,	1116.89,	687.36,	1547.98,	235.74,	4.73,	1.20,	4.94,	1.19,	6.48,	1.24,	6.45,	1.21,	1.16,	0.53,	1.08,	0.49,	1.00,	0.49,	1.11,	0.50,	126.05,	283.70,	172.08,	277.67,	171.41,	272.22,	177.77,	290.81,	169.89
26/09/2014,	07:30:00,	21.90,	23.00,	1019.78,	48.09,	0.53,	1116.76,	686.92,	1546.71,	236.18,	4.75,	1.19,	5.20,	1.24,	6.54,	1.27,	6.59,	1.29,	1.15,	0.53,	1.14,	0.56,	1.02,	0.52,	1.15,	0.55,	125.37,	283.09,	171.82,	278.20,	171.90,	272.04,	177.72,	291.00,	169.34
26/09/2014,	07:45:00,	21.87,	22.90,	1019.53,	48.70,	0.52,	1118.86,	689.26,	1550.73,	237.05,	4.75,	1.20,	4.89,	1.22,	6.36,	1.22,	6.63,	1.28,	1.09,	0.51,	1.11,	0.56,	1.00,	0.49,	1.11,	0.52,	126.44,	284.48,	173.09,	277.66,	172.14,	272.85,	178.23,	291.36,	169.50
26/09/2014,	08:00:00,	21.90,	22.80,	1019.71,	48.35,	0.50,	1120.12,	688.54,	1550.96,	237.11,	4.81,	1.19,	4.97,	1.19,	6.48,	1.30,	6.65,	1.33,	1.17,	0.56,	1.17,	0.56,	0.99,	0.52,	1.07,	0.50,	125.70,	284.31,	172.28,	278.72,	171.36,	272.85,	178.33,	291.70,	170.51
26/09/2014,	08:15:00,	21.85,	22.70,	1019.65,	48.47,	0.47,	1120.99,	689.34,	1552.70,	237.08,	4.62,	1.14,	5.08,	1.14,	6.34,	1.22,	6.52,	1.21,	1.12,	0.51,	1.12,	0.52,	1.00,	0.47,	1.07,	0.47,	125.19,	285.26,	173.05,	278.80,	171.77,	272.97,	178.90,	291.28,	169.20
26/09/2014,	08:30:00,	21.90,	22.50,	1020.39,	48.58,	0.47,	1116.04,	686.79,	1546.98,	235.86,	4.57,	1.11,	4.84,	1.09,	6.21,	1.20,	6.25,	1.21,	1.17,	0.51,	1.07,	0.49,	0.95,	0.45,	1.07,	0.46,	125.94,	283.48,	171.95,	277.48,	171.49,	271.97,	178.38,	290.30,	168.58
26/09/2014,	08:45:00,	21.80,	22.40,	1020.57,	48.01,	0.50,	1116.86,	687.38,	1547.63,	236.21,	4.72,	1.13,	5.07,	1.19,	6.30,	1.28,	6.65,	1.31,	1.12,	0.52,	1.06,	0.53,	0.97,	0.48,	1.11,	0.52,	125.30,	283.48,	172.78,	277.70,	171.71,	271.99,	177.08,	291.12,	169.55
26/09/2014,	09:00:00,	21.87,	22.50,	1020.45,	48.30,	0.48,	1114.47,	685.26,	1543.09,	236.21,	4.57,	1.11,	4.97,	1.12,	6.44,	1.25,	6.45,	1.24,	1.14,	0.53,	1.08,	0.50,	1.05,	0.53,	1.14,	0.53,	125.46,	282.84,	170.95,	277.30,	171.37,	271.15,	177.19,	290.52,	169.42
26/09/2014,	09:15:00,	21.87,	22.50,	1020.69,	48.11,	0.49,	1116.41,	686.84,	1546.37,	236.69,	4.60,	1.17,	4.99,	1.17,	6.27,	1.21,	6.48,	1.34,	1.19,	0.54,	1.14,	0.55,	1.03,	0.51,	1.10,	0.52,	125.44,	282.84,	172.66,	276.69,	170.54,	272.33,	178.34,	291.94,	169.11
26/09/2014,	09:30:00,	21.92,	22.20,	1020.81,	48.80,	0.45,	1115.31,	683.61,	1543.12,	235.18,	4.71,	1.17,	4.92,	1.13,	6.46,	1.25,	6.54,	1.25,	1.12,	0.48,	1.15,	0.52,	1.00,	0.48,	1.11,	0.50,	125.98,	282.15,	171.36,	276.81,	170.27,	272.90,	177.16,	290.96,	168.43
26/09/2014,	09:45:00,	21.83,	22.30,	1020.32,	48.22,	0.45,	1115.14,	684.00,	1543.60,	235.00,	4.65,	1.09,	4.82,	1.11,	6.42,	1.21,	6.59,	1.27,	1.13,	0.52,	1.07,	0.51,	1.04,	0.53,	1.18,	0.54,	125.47,	282.24,	170.86,	276.97,	170.36,	271.77,	176.89,	291.45,	169.58
26/09/2014,	10:00:00,	21.85,	22.20,	1019.96,	47.83,	0.49,	1117.63,	686.05,	1546.56,	236.62,	4.65,	1.15,	4.96,	1.18,	6.40,	1.26,	6.59,	1.26,	1.17,	0.55,	1.16,	0.55,	0.97,	0.47,	1.11,	0.47,	125.59,	283.55,	172.01,	277.23,	171.13,	273.03,	177.73,	291.18,	168.90
26/09/2014,	10:15:00,	21.85,	22.20,	1020.14,	48.31,	0.48,	1118.21,	686.24,	1548.26,	235.75,	4.60,	1.11,	4.89,	1.14,	6.43,	1.29,	6.46,	1.26,	1.14,	0.49,	1.17,	0.55,	1.03,	0.49,	1.12,	0.48,	125.22,	283.79,	172.24,	277.13,	170.27,	272.77,	177.00,	291.92,	170.38
26/09/2014,	10:30:00,	21.85,	22.10,	1020.51,	47.95,	0.53,	1115.31,	685.01,	1544.88,	235.11,	4.75,	1.17,	4.93,	1.21,	6.43,	1.28,	6.59,	1.37,	1.16,	0.56,	1.07,	0.53,	1.02,	0.50,	1.14,	0.53,	124.82,	282.20,	171.16,	277.93,	171.52,	272.55,	177.18,	290.06,	168.96
26/09/2014,	10:45:00,	21.90,	22.10,	1020.45,	48.20,	0.52,	1117.05,	684.58,	1545.81,	235.41,	4.62,	1.13,	4.91,	1.17,	6.36,	1.22,	6.53,	1.25,	1.24,	0.55,	1.19,	0.56,	1.00,	0.53,	1.13,	0.53,	125.16,	283.62,	171.99,	276.61,	170.50,	272.86,	177.05,	291.51,	168.87
26/09/2014,	11:00:00,	21.90,	22.00,	1020.02,	48.19,	0.48,	1117.62,	685.31,	1546.42,	235.75,	4.76,	1.21,	5.03,	1.21,	6.50,	1.24,	6.56,	1.24,	1.19,	0.53,	1.15,	0.54,	1.07,	0.52,	1.13,	0.55,	124.95,	284.01,	171.72,	276.83,	170.70,	272.76,	176.92,	291.53,	169.80
26/09/2014,	11:15:00,	21.87,	21.80,	1020.02,	47.93,	0.47,	1115.63,	684.41,	1544.45,	235.31,	4.70,	1.19,	4.88,	1.11,	6.27,	1.25,	6.49,	1.26,	1.17,	0.53,	1.08,	0.54,	0.99,	0.49,	1.17,	0.53,	125.33,	283.55,	171.90,	277.11,	170.47,	272.41,	177.23,	289.85,	168.55
26/09/2014,	11:30:00,	21.80,	21.80,	1019.65,	48.02,	0.48,	1120.02,	684.92,	1549.28,	235.22,	4.72,	1.12,	4.91,	1.20,	6.29,	1.24,	6.53,	1.27,	1.15,	0.52,	1.16,	0.54,	1.06,	0.48,	1.10,	0.49,	124.97,	284.57,	172.20,	277.98,	170.57,	272.89,	176.88,	291.97,	169.01
26/09/2014,	11:45:00,	21.85,	21.90,	1019.59,	48.47,	0.49,	1121.90,	687.14,	1551.60,	236.84,	4.64,	1.16,	4.96,	1.13,	6.55,	1.25,	6.54,	1.27,	1.24,	0.59,	1.15,	0.57,	1.01,	0.50,	1.11,	0.51,	126.17,	284.59,	171.35,	278.39,	171.89,	274.12,	177.75,	292.28,	169.98
26/09/2014,	12:00:00,	21.80,	21.80,	1019.65,	48.44,	0.53,	1123.27,	686.28,	1552.84,	236.16,	4.71,	1.18,	5.11,	1.22,	6.36,	1.27,	6.55,	1.30,	1.19,	0.56,	1.17,	0.57,	1.04,	0.51,	1.17,	0.53,	125.43,	284.42,	172.14,	279.76,	171.43,	273.60,	177.32,	293.02,	169.26
26/09/2014,	12:15:00,	21.90,	21.60,	1019.78,	48.08,	0.50,	1122.26,	685.00,	1551.26,	235.32,	4.72,	1.18,	5.11,	1.22,	6.49,	1.27,	6.60,	1.32,	1.15,	0.53,	1.17,	0.56,	1.06,	0.52,	1.11,	0.52,	125.18,	284.59,	171.28,	279.29,	170.85,	273.03,	176.90,	292.88,	169.83
26/09/2014,	12:30:00,	21.83,	21.80,	1019.90,	48.51,	0.47,	1125.60,	686.65,	1554.96,	236.78,	4.71,	1.12,	5.02,	1.16,	6.31,	1.27,	6.53,	1.31,	1.14,	0.53,	1.14,	0.50,	1.10,	0.52,	1.09,	0.52,	125.75,	285.40,	171.89,	280.61,	171.00,	274.47,	177.80,	292.53,	169.84
26/09/2014,	12:45:00,	21.80,	21.60,	1019.84,	48.26,	0.49,	1123.25,	687.20,	1553.93,	235.76,	4.70,	1.15,	5.07,	1.19,	6.58,	1.27,	6.57,	1.34,	1.21,	0.54,	1.21,	0.57,	1.03,	0.51,	1.10,	0.52,	125.35,	285.82,	172.12,	278.45,	171.03,	273.43,	177.94,	293.22,	169.82
26/09/2014,	13:00:00,	21.87,	21.70,	1019.65,	47.68,	0.48,	1121.85,	684.46,	1550.21,	235.73,	4.68,	1.14,	5.00,	1.21,	6.40,	1.27,	6.46,	1.26,	1.11,	0.48,	1.09,	0.52,	1.05,	0.53,	1.08,	0.49,	125.01,	283.85,	170.34,	278.65,	170.49,	273.66,	177.80,	293.20,	169.44
26/09/2014,	13:15:00,	21.83,	21.60,	1019.53,	47.93,	0.45,	1124.55,	686.04,	1554.17,	235.99,	4.65,	1.11,	4.91,	1.11,	6.38,	1.26,	6.40,	1.25,	1.17,	0.54,	1.19,	0.52,	0.95,	0.44,	1.13,	0.51,	125.65,	284.44,	171.74,	279.04,	170.48,	274.61,	177.22,	293.74,	170.29
26/09/2014,	13:30:00,	21.78,	21.70,	1019.59,	48.30,	0.48,	1123.67,	685.09,	1552.59,	235.65,	4.65,	1.16,	4.99,	1.13,	6.41,	1.25,	6.58,	1.28,	1.17,	0.53,	1.12,	0.56,	1.01,	0.50,	1.18,	0.56,	125.30,	285.04,	171.82,	279.01,	171.12,	273.94,	177.31,	293.15,	168.64
26/09/2014,	13:45:00,	21.80,	21.50,	1019.41,	48.23,	0.50,	1121.42,	684.90,	1551.40,	234.46,	4.66,	1.17,	5.00,	1.19,	6.45,	1.27,	6.52,	1.29,	1.21,	0.59,	1.10,	0.55,	1.07,	0.52,	1.14,	0.52,	125.05,	283.90,	170.78,	278.11,	170.94,	273.47,	177.44,	293.37,	169.56
26/09/2014,	14:00:00,	21.85,	21.60,	1019.53,	48.52,	0.49,	1124.06,	685.34,	1553.34,	235.63,	4.81,	1.20,	5.02,	1.19,	6.47,	1.31,	6.44,	1.31,	1.18,	0.56,	1.09,	0.53,	1.02,	0.54,	1.17,	0.55,	125.39,	285.31,	171.57,	278.29,	170.77,	274.48,	177.71,	293.44,	169.18
26/09/2014,	14:15:00,	21.80,	21.40,	1019.53,	47.89,	0.48,	1127.71,	687.20,	1558.13,	236.31,	4.55,	1.16,	4.94,	1.12,	6.40,	1.26,	6.65,	1.25,	1.16,	0.52,	1.12,	0.51,	1.01,	0.46,	1.02,	0.46,	124.36,	286.27,	172.27,	280.01,	170.61,	274.18,	178.27,	294.64,	169.76
26/09/2014,	14:30:00,	21.80,	21.50,	1019.23,	48.15,	0.47,	1124.28,	686.87,	1555.12,	235.84,	4.61,	1.14,	4.83,	1.14,	6.29,	1.21,	6.40,	1.28,	1.20,	0.51,	1.12,	0.51,	0.98,	0.48,	1.16,	0.54,	124.36,	285.25,	172.58,	279.41,	171.20,	273.68,	177.66,	293.20,	169.22
26/09/2014,	14:45:00,	21.80,	21.40,	1019.17,	48.24,	0.48,	1125.78,	685.57,	1554.89,	235.87,	4.82,	1.22,	5.00,	1.10,	6.37,	1.21,	6.50,	1.29,	1.16,	0.54,	1.13,	0.51,	0.96,	0.50,	1.13,	0.53,	125.49,	284.60,	172.00,	279.70,	171.27,	274.25,	177.17,	294.68,	168.94
26/09/2014,	15:00:00,	21.80,	21.40,	1019.17,	48.21,	0.45,	1124.45,	685.38,	1553.69,	235.76,	4.67,	1.13,	4.96,	1.14,	6.31,	1.17,	6.38,	1.21,	1.20,	0.54,	1.08,	0.51,	0.98,	0.50,	1.11,	0.51,	125.16,	285.18,	171.92,	279.20,	171.27,	274.14,	177.10,	293.24,	168.80
26/09/2014,	15:15:00,	21.75,	21.40,	1018.74,	48.34,	0.52,	1127.28,	687.77,	1558.13,	236.50,	4.64,	1.15,	4.86,	1.17,	6.51,	1.24,	6.38,	1.25,	1.18,	0.55,	1.12,	0.52,	1.03,	0.48,	1.15,	0.50,	125.81,	285.60,	172.38,	279.84,	171.26,	275.06,	177.73,	294.30,	170.17
26/09/2014,	15:30:00,	21.68,	21.30,	1018.80,	48.05,	0.48,	1126.44,	686.22,	1556.19,	236.12,	4.57,	1.13,	5.02,	1.16,	6.46,	1.30,	6.38,	1.28,	1.19,	0.52,	1.08,	0.50,	1.01,	0.48,	1.17,	0.55,	125.53,	286.25,	172.22,	279.10,	171.75,	274.35,	176.57,	294.27,	169.45
26/09/2014,	15:45:00,	21.68,	21.30,	1018.74,	48.33,	0.51,	1128.42,	689.81,	1560.37,	237.24,	4.72,	1.18,	5.10,	1.24,	6.55,	1.31,	6.53,	1.29,	1.20,	0.56,	1.12,	0.56,	1.07,	0.52,	1.11,	0.52,	125.50,	284.27,	172.19,	280.40,	172.12,	276.26,	178.60,	295.18,	170.71
26/09/2014,	16:00:00,	21.75,	21.40,	1018.43,	48.49,	0.51,	1126.15,	685.68,	1555.66,	235.35,	4.64,	1.12,	5.12,	1.17,	6.48,	1.21,	6.62,	1.27,	1.15,	0.57,	1.13,	0.54,	1.04,	0.51,	1.12,	0.48,	125.46,	285.72,	172.22,	280.10,	171.09,	273.98,	177.06,	293.91,	169.12
26/09/2014,	16:15:00,	21.70,	21.30,	1018.62,	48.26,	0.49,	1127.03,	687.27,	1557.19,	236.57,	4.71,	1.15,	5.05,	1.17,	6.29,	1.25,	6.63,	1.34,	1.17,	0.53,	1.12,	0.56,	1.05,	0.54,	1.17,	0.57,	125.07,	285.12,	171.48,	279.78,	171.45,	275.17,	177.78,	294.47,	170.32
26/09/2014,	16:30:00,	21.66,	21.30,	1018.25,	48.07,	0.49,	1127.01,	685.67,	1556.64,	235.77,	4.60,	1.16,	4.96,	1.18,	6.43,	1.25,	6.50,	1.30,	1.12,	0.55,	1.13,	0.57,	1.05,	0.50,	1.11,	0.53,	125.13,	285.37,	171.87,	279.24,	170.44,	274.51,	177.17,	295.33,	170.02
26/09/2014,	16:45:00,	21.70,	21.30,	1018.25,	47.96,	0.48,	1124.62,	685.88,	1554.56,	235.41,	4.68,	1.14,	5.06,	1.16,	6.46,	1.32,	6.51,	1.33,	1.12,	0.51,	1.12,	0.52,	1.02,	0.51,	1.14,	0.50,	124.63,	284.60,	172.06,	279.37,	170.80,	274.28,	176.90,	293.97,	169.91
26/09/2014,	17:00:00,	21.66,	21.30,	1018.37,	48.51,	0.49,	1126.47,	686.23,	1555.92,	236.28,	4.63,	1.19,	4.99,	1.16,	6.38,	1.33,	6.65,	1.28,	1.21,	0.56,	1.15,	0.52,	1.05,	0.52,	1.15,	0.55,	125.43,	284.54,	171.93,	279.51,	171.17,	275.35,	177.09,	294.58,	169.86
26/09/2014,	17:15:00,	21.73,	21.10,	1018.07,	48.41,	0.46,	1123.17,	684.66,	1553.34,	234.09,	4.70,	1.15,	4.89,	1.12,	6.26,	1.18,	6.49,	1.27,	1.16,	0.51,	1.11,	0.52,	0.97,	0.47,	1.10,	0.47,	125.71,	284.48,	172.00,	278.55,	170.64,	274.02,	176.92,	293.41,	168.77
26/09/2014,	17:30:00,	21.63,	21.10,	1017.94,	48.06,	0.48,	1127.92,	687.19,	1559.04,	235.64,	4.64,	1.08,	4.90,	1.10,	6.29,	1.22,	6.54,	1.22,	1.08,	0.51,	1.13,	0.54,	1.06,	0.52,	1.12,	0.53,	124.92,	285.02,	171.64,	280.25,	171.56,	275.30,	177.77,	294.65,	169.99
26/09/2014,	17:45:00,	21.68,	21.20,	1017.88,	48.29,	0.49,	1129.26,	686.58,	1559.29,	236.01,	4.68,	1.18,	5.00,	1.13,	6.45,	1.27,	6.54,	1.31,	1.12,	0.51,	1.12,	0.53,	1.05,	0.52,	1.19,	0.56,	125.79,	285.95,	171.77,	279.42,	171.30,	275.81,	177.34,	295.71,	169.87
26/09/2014,	18:00:00,	21.63,	21.30,	1017.64,	47.87,	0.47,	1130.70,	687.08,	1560.66,	236.57,	4.61,	1.20,	5.13,	1.17,	6.44,	1.21,	6.53,	1.23,	1.13,	0.48,	1.05,	0.50,	1.00,	0.49,	1.03,	0.50,	125.75,	287.36,	172.43,	280.51,	171.12,	275.50,	177.13,	294.79,	170.10
26/09/2014,	18:15:00,	21.61,	21.10,	1017.70,	48.14,	0.51,	1127.16,	685.86,	1556.68,	235.97,	4.69,	1.13,	4.89,	1.20,	6.53,	1.27,	6.41,	1.23,	1.14,	0.55,	1.09,	0.50,	0.99,	0.49,	1.10,	0.50,	125.14,	285.25,	171.62,	279.53,	171.17,	275.94,	177.43,	293.91,	169.41
26/09/2014,	18:30:00,	21.53,	21.10,	1017.82,	48.43,	0.48,	1130.00,	686.07,	1559.69,	235.72,	4.70,	1.13,	4.96,	1.18,	6.53,	1.25,	6.45,	1.29,	1.19,	0.54,	1.10,	0.50,	1.02,	0.50,	1.17,	0.51,	126.13,	287.56,	172.52,	281.30,	170.71,	274.34,	177.89,	294.20,	168.73
26/09/2014,	18:45:00,	21.61,	21.20,	1017.64,	48.59,	0.51,	1130.45,	688.26,	1561.75,	236.59,	4.69,	1.14,	4.92,	1.22,	6.37,	1.29,	6.67,	1.25,	1.12,	0.52,	1.11,	0.53,	0.99,	0.52,	1.13,	0.54,	125.85,	285.69,	172.53,	280.82,	171.47,	276.77,	178.23,	294.76,	169.76
26/09/2014,	19:00:00,	21.58,	21.20,	1017.64,	48.41,	0.51,	1132.06,	689.41,	1564.71,	236.13,	4.71,	1.14,	4.82,	1.17,	6.54,	1.25,	6.62,	1.34,	1.23,	0.56,	1.14,	0.54,	1.03,	0.49,	1.16,	0.54,	125.82,	285.72,	172.89,	281.80,	171.78,	276.35,	178.26,	295.78,	170.26
26/09/2014,	19:15:00,	21.53,	21.10,	1017.70,	48.10,	0.50,	1133.01,	689.13,	1564.78,	236.75,	4.72,	1.17,	5.02,	1.25,	6.52,	1.29,	6.55,	1.26,	1.18,	0.55,	1.16,	0.57,	1.04,	0.54,	1.19,	0.57,	125.23,	286.97,	172.99,	281.51,	171.62,	276.40,	178.16,	295.78,	170.20
26/09/2014,	19:30:00,	21.56,	21.00,	1017.64,	48.26,	0.49,	1130.91,	687.12,	1561.64,	235.73,	4.78,	1.20,	4.97,	1.16,	6.43,	1.25,	6.57,	1.24,	1.17,	0.55,	1.14,	0.56,	1.03,	0.52,	1.19,	0.56,	125.56,	286.56,	173.09,	281.29,	170.95,	276.07,	177.87,	294.47,	169.06
26/09/2014,	19:45:00,	21.48,	21.10,	1017.76,	48.17,	0.46,	1127.99,	685.96,	1558.03,	235.47,	4.57,	1.11,	5.07,	1.25,	6.35,	1.31,	6.62,	1.31,	1.18,	0.54,	1.09,	0.53,	1.05,	0.50,	1.19,	0.55,	125.01,	285.45,	171.68,	279.94,	171.82,	274.65,	177.38,	295.53,	168.93
26/09/2014,	20:00:00,	21.56,	21.10,	1017.76,	48.44,	0.51,	1131.72,	686.91,	1562.31,	235.58,	4.73,	1.20,	4.98,	1.17,	6.59,	1.30,	6.52,	1.29,	1.23,	0.58,	1.18,	0.55,	0.99,	0.48,	1.15,	0.52,	125.83,	285.80,	172.12,	281.88,	171.01,	276.52,	177.96,	295.04,	169.57
26/09/2014,	20:15:00,	21.56,	21.10,	1017.82,	47.88,	0.47,	1131.26,	687.33,	1562.31,	235.77,	4.63,	1.22,	4.97,	1.16,	6.53,	1.22,	6.53,	1.28,	1.14,	0.52,	1.12,	0.51,	1.02,	0.51,	1.13,	0.53,	124.80,	285.45,	171.78,	281.83,	170.53,	276.45,	178.73,	295.01,	170.15
26/09/2014,	20:30:00,	21.44,	21.10,	1018.13,	48.43,	0.46,	1129.28,	686.37,	1559.42,	235.75,	4.75,	1.20,	4.97,	1.15,	6.48,	1.31,	6.51,	1.27,	1.13,	0.54,	1.16,	0.57,	1.03,	0.51,	1.09,	0.48,	125.62,	285.48,	171.90,	281.44,	170.89,	274.90,	177.90,	295.00,	169.45
26/09/2014,	20:45:00,	21.46,	21.00,	1018.01,	47.97,	0.50,	1127.50,	686.17,	1557.31,	235.99,	4.70,	1.15,	4.91,	1.18,	6.50,	1.26,	6.67,	1.36,	1.10,	0.54,	1.15,	0.58,	0.98,	0.50,	1.07,	0.54,	124.71,	285.16,	172.50,	280.10,	170.75,	275.64,	177.45,	294.26,	169.39
26/09/2014,	21:00:00,	21.48,	NaN,	1018.07,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/09/2014,	21:15:00,	21.44,	21.00,	1018.25,	48.17,	0.47,	1126.27,	684.36,	1555.41,	234.84,	4.68,	1.16,	4.96,	1.17,	6.50,	1.31,	6.47,	1.27,	1.13,	0.55,	1.11,	0.51,	0.97,	0.46,	1.08,	0.49,	125.04,	284.72,	171.42,	279.90,	170.56,	274.75,	176.49,	294.38,	169.69
26/09/2014,	21:30:00,	21.48,	21.00,	1018.25,	47.91,	0.48,	1129.04,	685.31,	1557.89,	236.12,	4.56,	1.10,	4.92,	1.16,	6.44,	1.27,	6.47,	1.31,	1.23,	0.56,	1.14,	0.55,	1.05,	0.53,	1.16,	0.54,	125.05,	285.99,	171.41,	280.62,	170.84,	275.75,	177.50,	294.21,	169.32
26/09/2014,	21:45:00,	21.44,	21.00,	1018.19,	47.88,	0.54,	1131.97,	687.35,	1563.03,	235.84,	4.66,	1.15,	5.02,	1.23,	6.50,	1.28,	6.51,	1.33,	1.17,	0.57,	1.20,	0.60,	1.03,	0.50,	1.18,	0.56,	125.24,	286.23,	172.06,	281.71,	171.37,	275.78,	178.17,	295.83,	169.64
26/09/2014,	22:00:00,	21.46,	21.00,	1018.25,	48.31,	0.51,	1133.60,	688.17,	1565.31,	235.93,	4.71,	1.19,	5.09,	1.22,	6.42,	1.25,	6.47,	1.28,	1.19,	0.55,	1.18,	0.53,	1.01,	0.51,	1.11,	0.53,	125.15,	287.46,	172.16,	282.55,	171.56,	276.27,	178.40,	294.81,	169.86
26/09/2014,	22:15:00,	21.46,	21.20,	1018.43,	47.90,	0.50,	1146.45,	685.75,	1576.63,	235.13,	4.65,	1.21,	5.07,	1.17,	6.32,	1.25,	6.56,	1.27,	1.16,	0.54,	1.12,	0.52,	1.05,	0.52,	1.11,	0.49,	124.56,	298.02,	172.04,	282.76,	170.93,	277.82,	177.85,	295.40,	168.73
26/09/2014,	22:30:00,	21.39,	21.20,	1018.55,	47.90,	0.52,	1149.80,	686.02,	1580.12,	235.25,	4.71,	1.16,	4.94,	1.18,	6.48,	1.30,	6.53,	1.29,	1.20,	0.55,	1.14,	0.55,	1.05,	0.52,	1.06,	0.52,	124.65,	301.37,	172.11,	284.34,	171.29,	277.59,	176.92,	294.13,	169.52
26/09/2014,	22:45:00,	21.36,	21.30,	1018.55,	48.24,	0.44,	1145.12,	684.59,	1574.89,	234.15,	4.65,	1.07,	4.95,	1.18,	6.42,	1.23,	6.57,	1.23,	1.20,	0.51,	1.11,	0.52,	1.01,	0.49,	1.09,	0.49,	124.92,	299.48,	172.07,	282.98,	169.94,	275.81,	176.98,	294.18,	169.21
26/09/2014,	23:00:00,	21.44,	21.40,	1018.49,	48.16,	0.45,	1144.69,	685.74,	1575.60,	234.31,	4.59,	1.12,	4.88,	1.13,	6.39,	1.30,	6.60,	1.26,	1.18,	0.51,	1.14,	0.52,	1.05,	0.52,	1.15,	0.52,	125.48,	299.48,	171.81,	283.82,	171.47,	275.48,	177.33,	293.27,	168.89
26/09/2014,	23:15:00,	21.44,	21.30,	1018.68,	48.06,	0.47,	1144.16,	685.76,	1573.86,	235.48,	4.55,	1.11,	5.00,	1.16,	6.36,	1.23,	6.67,	1.26,	1.15,	0.50,	1.16,	0.52,	1.00,	0.51,	1.09,	0.50,	124.92,	299.08,	172.67,	282.80,	170.73,	275.45,	177.53,	294.34,	168.57
26/09/2014,	23:30:00,	21.39,	21.60,	1018.49,	48.02,	0.46,	1142.24,	686.89,	1573.15,	235.55,	4.67,	1.12,	4.99,	1.20,	6.48,	1.29,	6.38,	1.23,	1.16,	0.53,	1.14,	0.54,	1.01,	0.50,	1.15,	0.54,	124.89,	298.86,	172.22,	280.49,	170.65,	275.98,	177.34,	294.49,	170.47
26/09/2014,	23:45:00,	21.44,	21.50,	1018.49,	47.84,	0.49,	1136.32,	684.67,	1566.00,	234.55,	4.63,	1.14,	5.09,	1.19,	6.41,	1.28,	6.44,	1.27,	1.09,	0.54,	1.13,	0.54,	1.08,	0.52,	1.12,	0.50,	124.81,	295.38,	171.43,	280.19,	170.91,	275.57,	177.43,	292.71,	168.69
27/09/2014,	00:00:00,	21.36,	21.60,	1018.19,	48.08,	0.45,	1137.69,	688.35,	1569.40,	236.33,	4.57,	1.10,	4.88,	1.13,	6.41,	1.22,	6.31,	1.22,	1.14,	0.51,	1.13,	0.51,	1.03,	0.52,	1.13,	0.53,	125.13,	295.42,	173.14,	279.51,	171.22,	275.48,	177.52,	294.67,	170.17
27/09/2014,	00:15:00,	21.41,	21.70,	1018.13,	48.13,	0.50,	1134.83,	688.48,	1567.03,	235.76,	4.66,	1.14,	4.93,	1.12,	6.35,	1.24,	6.57,	1.25,	1.09,	0.50,	1.13,	0.54,	1.03,	0.49,	1.12,	0.48,	124.88,	292.84,	172.77,	280.17,	171.57,	275.42,	178.61,	293.73,	169.22
27/09/2014,	00:30:00,	21.41,	21.90,	1017.76,	48.09,	0.46,	1130.31,	685.97,	1560.71,	235.28,	4.76,	1.23,	4.91,	1.21,	6.28,	1.21,	6.39,	1.22,	1.19,	0.55,	1.16,	0.54,	1.10,	0.56,	1.09,	0.50,	125.20,	290.62,	171.81,	279.59,	170.15,	274.58,	177.87,	292.91,	169.96
27/09/2014,	00:45:00,	21.41,	22.10,	1018.07,	48.14,	0.44,	1128.89,	686.72,	1559.07,	236.03,	4.52,	1.09,	4.91,	1.13,	6.49,	1.18,	6.44,	1.15,	1.13,	0.53,	1.12,	0.52,	0.97,	0.46,	1.08,	0.47,	125.24,	289.49,	171.15,	278.30,	171.84,	274.84,	177.22,	293.47,	170.14
27/09/2014,	01:00:00,	21.53,	22.30,	1017.76,	48.30,	0.47,	1129.08,	685.25,	1557.98,	236.14,	4.63,	1.16,	4.81,	1.13,	6.29,	1.23,	6.52,	1.31,	1.19,	0.55,	1.10,	0.51,	1.02,	0.48,	1.11,	0.50,	125.47,	289.33,	171.90,	279.06,	170.91,	274.75,	176.83,	293.38,	169.38
27/09/2014,	01:15:00,	21.51,	22.60,	1017.58,	48.20,	0.48,	1129.73,	688.84,	1561.55,	236.57,	4.71,	1.17,	5.02,	1.20,	6.55,	1.38,	6.53,	1.28,	1.12,	0.53,	1.15,	0.56,	1.04,	0.56,	1.09,	0.52,	125.25,	288.50,	172.26,	278.77,	171.53,	275.80,	178.09,	294.24,	170.81
27/09/2014,	01:30:00,	21.44,	22.90,	1017.46,	48.41,	0.52,	1129.92,	689.54,	1561.71,	236.87,	4.78,	1.16,	5.01,	1.16,	6.59,	1.35,	6.62,	1.26,	1.15,	0.52,	1.15,	0.54,	1.09,	0.53,	1.11,	0.51,	125.28,	287.79,	172.58,	279.33,	171.99,	275.96,	178.65,	294.35,	170.08
27/09/2014,	01:45:00,	21.46,	23.20,	1017.33,	48.55,	0.44,	1123.36,	686.82,	1554.29,	235.39,	4.52,	1.08,	4.91,	1.15,	6.47,	1.21,	6.50,	1.23,	1.11,	0.48,	1.07,	0.50,	1.04,	0.51,	1.14,	0.51,	125.39,	286.61,	171.76,	277.92,	171.45,	273.02,	177.90,	292.98,	169.35
27/09/2014,	02:00:00,	21.58,	23.50,	1016.97,	47.98,	0.47,	1126.32,	689.07,	1558.53,	236.16,	4.71,	1.10,	5.10,	1.19,	6.48,	1.23,	6.44,	1.24,	1.10,	0.51,	1.19,	0.54,	0.97,	0.48,	1.10,	0.49,	125.21,	287.71,	172.49,	277.90,	171.29,	274.27,	179.02,	293.97,	169.90
27/09/2014,	02:15:00,	21.48,	23.80,	1016.78,	48.41,	0.49,	1124.20,	688.45,	1555.58,	236.57,	4.59,	1.09,	5.07,	1.22,	6.46,	1.26,	6.42,	1.27,	1.16,	0.57,	1.13,	0.53,	1.11,	0.53,	1.20,	0.56,	125.47,	286.38,	171.81,	277.91,	171.72,	273.04,	178.85,	294.25,	169.90
27/09/2014,	02:30:00,	21.56,	22.40,	1016.60,	48.34,	0.50,	1123.57,	689.97,	1556.60,	236.56,	4.62,	1.19,	4.96,	1.20,	6.39,	1.29,	6.61,	1.27,	1.17,	0.54,	1.11,	0.49,	1.00,	0.48,	1.09,	0.51,	125.69,	286.96,	172.60,	276.76,	171.79,	273.63,	178.95,	293.63,	170.39
27/09/2014,	02:45:00,	21.56,	22.20,	1016.42,	48.15,	0.47,	1122.28,	690.71,	1555.22,	237.21,	4.74,	1.11,	5.02,	1.25,	6.44,	1.30,	6.51,	1.29,	1.19,	0.54,	1.15,	0.55,	1.01,	0.47,	1.10,	0.53,	125.59,	286.03,	172.70,	277.42,	171.87,	273.44,	179.09,	292.92,	170.82
27/09/2014,	03:00:00,	21.51,	21.60,	1016.36,	48.19,	0.49,	1124.66,	690.40,	1557.56,	236.98,	4.68,	1.19,	4.97,	1.20,	6.48,	1.25,	6.43,	1.22,	1.17,	0.53,	1.19,	0.56,	1.05,	0.50,	1.15,	0.53,	125.21,	286.13,	173.35,	278.62,	171.97,	274.76,	178.67,	292.60,	170.16
27/09/2014,	03:15:00,	21.51,	21.70,	1015.99,	48.53,	0.41,	1123.02,	690.16,	1556.06,	236.50,	4.74,	1.17,	4.88,	1.12,	6.46,	1.25,	6.49,	1.25,	1.15,	0.54,	1.13,	0.51,	1.05,	0.48,	1.08,	0.48,	125.69,	286.03,	172.81,	277.30,	171.30,	273.56,	178.80,	293.40,	171.14
27/09/2014,	03:30:00,	21.61,	21.50,	1015.81,	47.64,	0.49,	1127.30,	691.36,	1560.45,	237.36,	4.70,	1.14,	5.13,	1.18,	6.55,	1.33,	6.61,	1.28,	1.15,	0.51,	1.07,	0.52,	1.03,	0.52,	1.22,	0.57,	125.01,	286.47,	172.48,	279.95,	172.71,	274.72,	179.58,	293.76,	170.42
27/09/2014,	03:45:00,	21.58,	21.70,	1015.69,	48.26,	0.50,	1124.78,	691.42,	1558.01,	237.96,	4.67,	1.12,	4.98,	1.21,	6.25,	1.27,	6.49,	1.28,	1.10,	0.53,	1.11,	0.54,	1.03,	0.52,	1.19,	0.54,	125.59,	285.42,	172.47,	278.32,	172.34,	274.47,	179.79,	293.83,	170.61
27/09/2014,	04:00:00,	21.61,	21.40,	1015.44,	48.09,	0.50,	1124.71,	691.75,	1558.16,	237.58,	4.73,	1.20,	5.01,	1.20,	6.55,	1.29,	6.58,	1.31,	1.20,	0.53,	1.21,	0.58,	1.03,	0.50,	1.10,	0.51,	125.00,	285.29,	173.06,	280.28,	171.55,	274.98,	179.95,	291.73,	171.00
27/09/2014,	04:15:00,	21.56,	21.50,	1015.20,	48.52,	0.45,	1126.54,	693.12,	1562.56,	236.37,	4.72,	1.17,	4.94,	1.18,	6.52,	1.25,	6.63,	1.33,	1.17,	0.56,	1.16,	0.53,	1.06,	0.49,	1.11,	0.51,	124.95,	285.15,	173.89,	280.59,	172.64,	274.99,	179.12,	293.39,	171.26
27/09/2014,	04:30:00,	21.70,	21.50,	1014.77,	47.96,	0.47,	1126.80,	693.63,	1562.01,	237.97,	4.66,	1.13,	5.02,	1.22,	6.42,	1.28,	6.44,	1.29,	1.17,	0.53,	1.14,	0.56,	1.10,	0.54,	1.20,	0.57,	125.33,	285.58,	174.22,	280.81,	172.88,	275.57,	179.73,	292.32,	170.64
27/09/2014,	04:45:00,	21.63,	21.40,	1014.95,	48.37,	0.48,	1125.07,	690.97,	1558.84,	236.49,	4.57,	1.10,	5.05,	1.14,	6.50,	1.28,	6.57,	1.29,	1.16,	0.56,	1.17,	0.52,	1.00,	0.47,	1.15,	0.52,	125.36,	285.61,	173.29,	280.11,	171.86,	273.60,	178.83,	293.17,	170.77
27/09/2014,	05:00:00,	21.66,	21.40,	1014.47,	48.25,	0.47,	1126.70,	693.26,	1561.39,	238.06,	4.69,	1.16,	5.03,	1.17,	6.32,	1.27,	6.61,	1.29,	1.18,	0.56,	1.17,	0.60,	1.01,	0.49,	1.14,	0.53,	125.51,	285.04,	174.04,	280.81,	172.90,	275.06,	179.62,	293.15,	170.52
27/09/2014,	05:15:00,	21.73,	21.30,	1014.53,	48.57,	0.48,	1126.35,	693.15,	1561.75,	237.13,	4.61,	1.14,	5.11,	1.17,	6.46,	1.28,	6.55,	1.28,	1.16,	0.52,	1.07,	0.50,	0.99,	0.48,	1.16,	0.53,	126.28,	285.37,	173.60,	280.47,	172.84,	275.06,	179.06,	293.00,	171.37
27/09/2014,	05:30:00,	21.68,	21.60,	1014.28,	48.40,	0.47,	1130.37,	694.25,	1565.62,	238.42,	4.74,	1.15,	5.05,	1.21,	6.51,	1.32,	6.52,	1.31,	1.13,	0.53,	1.17,	0.56,	1.04,	0.50,	1.07,	0.51,	125.93,	287.07,	173.95,	281.09,	173.03,	274.79,	179.61,	294.87,	171.53
27/09/2014,	05:45:00,	21.70,	21.30,	1014.16,	47.84,	0.51,	1127.29,	693.91,	1563.32,	237.64,	4.63,	1.14,	5.00,	1.21,	6.28,	1.34,	6.68,	1.31,	1.17,	0.54,	1.10,	0.54,	1.03,	0.51,	1.09,	0.52,	125.22,	285.55,	173.72,	280.96,	172.76,	274.64,	179.57,	293.80,	171.59
27/09/2014,	06:00:00,	21.78,	21.60,	1013.73,	48.31,	0.51,	1132.02,	695.27,	1568.32,	238.34,	4.71,	1.19,	5.17,	1.23,	6.54,	1.31,	6.49,	1.32,	1.18,	0.53,	1.15,	0.55,	1.05,	0.52,	1.18,	0.57,	125.45,	287.39,	174.00,	282.08,	173.47,	276.18,	180.18,	294.14,	171.48
27/09/2014,	06:15:00,	21.78,	21.20,	1013.67,	48.01,	0.47,	1128.01,	693.67,	1563.65,	237.09,	4.69,	1.15,	5.03,	1.17,	6.47,	1.26,	6.60,	1.24,	1.22,	0.54,	1.16,	0.53,	1.07,	0.52,	1.26,	0.60,	125.11,	285.28,	173.91,	281.29,	173.02,	275.16,	180.04,	293.72,	170.58
27/09/2014,	06:30:00,	21.70,	21.40,	1013.55,	48.44,	0.50,	1129.67,	695.49,	1566.17,	238.23,	4.73,	1.15,	4.98,	1.19,	6.55,	1.33,	6.74,	1.34,	1.18,	0.55,	1.14,	0.56,	1.02,	0.51,	1.17,	0.56,	126.13,	286.91,	173.87,	281.23,	173.81,	275.17,	180.33,	293.93,	171.31
27/09/2014,	06:45:00,	21.73,	21.50,	1013.37,	48.58,	0.46,	1127.58,	693.38,	1562.34,	237.83,	4.73,	1.17,	5.08,	1.22,	6.54,	1.31,	6.56,	1.27,	1.19,	0.53,	1.20,	0.59,	0.99,	0.48,	1.12,	0.51,	125.74,	286.08,	173.55,	281.29,	173.32,	274.26,	179.70,	293.37,	170.71
27/09/2014,	07:00:00,	21.73,	21.40,	1013.24,	48.33,	0.47,	1129.42,	694.81,	1565.38,	238.00,	4.75,	1.13,	4.99,	1.16,	6.46,	1.31,	6.74,	1.30,	1.22,	0.55,	1.12,	0.51,	0.96,	0.51,	1.18,	0.53,	125.98,	286.18,	174.08,	280.77,	173.06,	275.19,	180.20,	294.83,	171.25
27/09/2014,	07:15:00,	21.80,	21.30,	1013.00,	48.37,	0.52,	1131.02,	696.26,	1568.72,	237.71,	4.73,	1.18,	5.11,	1.17,	6.47,	1.27,	6.59,	1.25,	1.18,	0.54,	1.14,	0.53,	1.08,	0.56,	1.19,	0.54,	125.88,	285.83,	174.26,	282.10,	173.75,	275.69,	180.26,	295.02,	171.79
27/09/2014,	07:30:00,	21.83,	21.40,	1013.24,	48.26,	0.45,	1128.19,	694.33,	1563.55,	238.27,	4.59,	1.13,	5.06,	1.16,	6.45,	1.32,	6.65,	1.29,	1.17,	0.52,	1.11,	0.52,	1.02,	0.49,	1.11,	0.47,	125.59,	284.45,	173.10,	280.49,	173.06,	276.00,	180.81,	294.71,	171.13
27/09/2014,	07:45:00,	21.85,	21.40,	1013.31,	48.31,	0.49,	1127.08,	692.31,	1561.89,	236.84,	4.68,	1.14,	5.04,	1.20,	6.51,	1.24,	6.56,	1.25,	1.14,	0.52,	1.11,	0.53,	1.07,	0.53,	1.10,	0.51,	125.64,	286.08,	173.45,	280.76,	172.92,	273.85,	178.81,	293.83,	170.96
27/09/2014,	08:00:00,	21.85,	21.50,	1013.06,	48.64,	0.50,	1127.47,	694.40,	1563.39,	237.89,	4.74,	1.24,	5.03,	1.22,	6.58,	1.33,	6.61,	1.34,	1.21,	0.59,	1.21,	0.60,	0.98,	0.48,	1.13,	0.53,	125.58,	285.31,	174.09,	281.01,	173.59,	274.85,	179.63,	293.97,	170.98
27/09/2014,	08:15:00,	21.85,	21.50,	1013.00,	48.52,	0.46,	1125.25,	694.16,	1560.83,	238.15,	4.59,	1.15,	4.99,	1.14,	6.45,	1.25,	6.41,	1.27,	1.24,	0.57,	1.20,	0.56,	1.01,	0.49,	1.10,	0.49,	125.85,	284.91,	173.32,	279.68,	172.75,	274.50,	180.63,	293.56,	171.22
27/09/2014,	08:30:00,	21.87,	21.70,	1012.88,	48.16,	0.50,	1126.00,	692.31,	1560.06,	237.41,	4.86,	1.20,	5.04,	1.20,	6.47,	1.27,	6.65,	1.32,	1.22,	0.55,	1.14,	0.54,	1.08,	0.52,	1.14,	0.54,	125.28,	284.34,	173.20,	281.69,	172.73,	274.58,	179.44,	292.90,	170.83
27/09/2014,	08:45:00,	21.85,	21.50,	1012.94,	48.48,	0.51,	1128.71,	694.34,	1563.98,	238.26,	4.77,	1.17,	4.93,	1.19,	6.46,	1.27,	6.71,	1.26,	1.14,	0.53,	1.16,	0.54,	1.07,	0.51,	1.22,	0.56,	126.14,	285.46,	174.19,	280.78,	172.79,	275.07,	180.24,	294.91,	170.95
27/09/2014,	09:00:00,	21.87,	21.70,	1013.12,	48.83,	0.49,	1126.42,	693.33,	1561.27,	237.81,	4.75,	1.16,	4.90,	1.14,	6.57,	1.26,	6.49,	1.25,	1.21,	0.57,	1.17,	0.54,	1.02,	0.48,	1.15,	0.55,	126.31,	284.82,	173.05,	280.52,	172.68,	274.50,	180.04,	294.21,	171.39
27/09/2014,	09:15:00,	21.95,	21.70,	1013.12,	47.95,	0.49,	1128.97,	695.78,	1566.09,	237.80,	4.69,	1.13,	5.01,	1.16,	6.54,	1.24,	6.64,	1.25,	1.19,	0.56,	1.16,	0.58,	1.00,	0.49,	1.10,	0.50,	125.45,	285.28,	174.21,	281.80,	173.19,	275.46,	180.43,	293.78,	171.71
27/09/2014,	09:30:00,	21.92,	21.80,	1013.00,	48.04,	0.48,	1124.66,	691.48,	1558.56,	237.20,	4.65,	1.15,	4.99,	1.20,	6.37,	1.28,	6.62,	1.35,	1.15,	0.53,	1.16,	0.56,	1.00,	0.51,	1.14,	0.53,	125.01,	284.39,	172.55,	280.26,	172.80,	273.95,	179.08,	293.59,	170.91
27/09/2014,	09:45:00,	21.95,	21.80,	1013.06,	48.36,	0.51,	1126.59,	691.98,	1561.48,	236.46,	4.74,	1.18,	5.15,	1.21,	6.45,	1.28,	6.53,	1.27,	1.18,	0.56,	1.08,	0.53,	1.02,	0.50,	1.13,	0.52,	125.66,	285.07,	173.33,	280.48,	172.62,	274.57,	179.35,	294.09,	170.47
27/09/2014,	10:00:00,	21.97,	21.80,	1013.18,	48.01,	0.50,	1126.33,	692.72,	1561.68,	236.67,	4.76,	1.15,	4.95,	1.14,	6.43,	1.29,	6.60,	1.29,	1.18,	0.56,	1.23,	0.60,	1.06,	0.51,	1.15,	0.51,	125.10,	285.67,	173.13,	279.69,	172.47,	274.88,	179.52,	293.60,	171.53
27/09/2014,	10:15:00,	21.95,	21.70,	1013.43,	48.04,	0.46,	1125.40,	692.01,	1559.96,	236.64,	4.60,	1.09,	5.06,	1.14,	6.54,	1.27,	6.63,	1.30,	1.19,	0.54,	1.17,	0.55,	0.96,	0.46,	1.16,	0.53,	125.51,	284.80,	173.85,	279.66,	171.80,	274.23,	178.91,	294.04,	171.10
27/09/2014,	10:30:00,	21.97,	21.80,	1013.31,	48.63,	0.45,	1124.92,	689.99,	1557.56,	236.75,	4.61,	1.06,	5.04,	1.16,	6.44,	1.26,	6.45,	1.24,	1.07,	0.51,	1.12,	0.51,	1.01,	0.47,	1.13,	0.52,	125.77,	285.50,	172.52,	279.66,	172.25,	274.30,	178.23,	292.95,	170.66
27/09/2014,	10:45:00,	22.00,	21.70,	1013.37,	48.33,	0.46,	1125.88,	690.76,	1559.13,	236.71,	4.67,	1.11,	4.99,	1.12,	6.39,	1.17,	6.72,	1.31,	1.14,	0.51,	1.09,	0.50,	1.00,	0.48,	1.19,	0.57,	125.86,	285.45,	173.45,	279.81,	172.34,	274.81,	178.93,	293.20,	169.73
27/09/2014,	11:00:00,	22.05,	21.80,	1013.18,	48.45,	0.50,	1126.68,	691.84,	1561.16,	236.58,	4.61,	1.15,	5.17,	1.20,	6.45,	1.23,	6.61,	1.32,	1.18,	0.53,	1.19,	0.54,	1.03,	0.52,	1.14,	0.54,	125.91,	285.31,	172.73,	280.14,	172.62,	275.67,	179.65,	293.20,	170.71
27/09/2014,	11:15:00,	21.95,	21.90,	1013.00,	48.07,	0.48,	1126.62,	694.16,	1562.04,	238.11,	4.68,	1.13,	5.00,	1.19,	6.43,	1.25,	6.53,	1.26,	1.24,	0.57,	1.17,	0.55,	1.04,	0.52,	1.13,	0.54,	126.27,	285.61,	174.18,	279.94,	172.77,	274.55,	179.58,	294.11,	171.46
27/09/2014,	11:30:00,	22.05,	21.90,	1013.06,	48.37,	0.52,	1127.48,	691.22,	1561.82,	236.29,	4.79,	1.20,	5.08,	1.26,	6.47,	1.24,	6.58,	1.29,	1.15,	0.55,	1.10,	0.54,	0.97,	0.50,	1.22,	0.59,	125.91,	285.37,	172.71,	280.92,	172.79,	274.59,	179.19,	294.19,	170.38
27/09/2014,	11:45:00,	22.00,	21.90,	1013.06,	47.80,	0.51,	1128.39,	693.06,	1563.58,	237.12,	4.64,	1.11,	4.98,	1.13,	6.54,	1.28,	6.56,	1.28,	1.18,	0.55,	1.16,	0.54,	1.14,	0.54,	1.11,	0.50,	124.83,	285.48,	173.93,	281.10,	172.83,	274.69,	179.28,	294.51,	170.88
27/09/2014,	12:00:00,	22.02,	21.90,	1013.06,	48.24,	0.53,	1127.84,	689.89,	1560.44,	236.53,	4.80,	1.20,	4.94,	1.16,	6.45,	1.29,	6.57,	1.28,	1.20,	0.57,	1.21,	0.56,	1.02,	0.53,	1.30,	0.58,	125.82,	285.41,	172.85,	280.59,	172.20,	274.73,	178.61,	294.62,	170.07
27/09/2014,	12:15:00,	22.14,	21.90,	1013.06,	48.85,	0.47,	1127.97,	692.19,	1562.85,	236.99,	4.77,	1.20,	4.89,	1.13,	6.31,	1.25,	6.52,	1.33,	1.18,	0.54,	1.11,	0.54,	1.04,	0.50,	1.15,	0.55,	125.58,	285.11,	173.04,	280.39,	173.14,	275.13,	179.16,	294.80,	170.71
27/09/2014,	12:30:00,	22.05,	21.80,	1012.82,	48.37,	0.46,	1134.57,	695.04,	1570.87,	238.04,	4.65,	1.10,	5.01,	1.18,	6.48,	1.23,	6.46,	1.24,	1.22,	0.57,	1.18,	0.56,	0.98,	0.49,	1.15,	0.52,	125.73,	288.09,	173.86,	282.78,	173.59,	276.20,	180.23,	294.85,	171.26
27/09/2014,	12:45:00,	22.05,	21.80,	1012.82,	47.92,	0.51,	1128.90,	692.45,	1563.09,	237.59,	4.66,	1.21,	5.13,	1.21,	6.43,	1.28,	6.69,	1.33,	1.16,	0.55,	1.20,	0.58,	1.08,	0.55,	1.11,	0.51,	125.10,	285.65,	172.95,	280.29,	172.94,	276.24,	179.49,	294.44,	170.97
27/09/2014,	13:00:00,	22.12,	21.80,	1012.82,	48.50,	0.46,	1131.00,	694.07,	1566.47,	237.89,	4.67,	1.16,	5.10,	1.17,	6.54,	1.32,	6.49,	1.23,	1.15,	0.55,	1.13,	0.52,	1.05,	0.51,	1.12,	0.51,	125.92,	286.40,	173.33,	282.37,	173.20,	275.32,	179.85,	294.26,	171.53
27/09/2014,	13:15:00,	22.09,	21.80,	1012.88,	48.41,	0.45,	1131.48,	692.85,	1566.23,	237.53,	4.61,	1.13,	4.93,	1.11,	6.46,	1.21,	6.55,	1.29,	1.16,	0.55,	1.12,	0.52,	1.01,	0.47,	1.11,	0.48,	125.79,	286.43,	173.30,	280.63,	172.20,	276.54,	179.99,	295.28,	171.12
27/09/2014,	13:30:00,	22.14,	21.80,	1012.63,	48.32,	0.50,	1133.61,	693.53,	1568.54,	237.97,	4.74,	1.22,	5.03,	1.19,	6.41,	1.31,	6.71,	1.38,	1.20,	0.55,	1.23,	0.57,	1.01,	0.49,	1.10,	0.52,	126.13,	286.50,	173.46,	282.72,	173.02,	277.77,	179.73,	294.22,	171.23
27/09/2014,	13:45:00,	22.07,	21.70,	1012.45,	48.25,	0.50,	1130.55,	691.95,	1564.73,	237.03,	4.65,	1.12,	5.18,	1.21,	6.49,	1.29,	6.59,	1.35,	1.21,	0.59,	1.17,	0.56,	1.06,	0.52,	1.17,	0.57,	125.54,	286.35,	173.10,	281.18,	172.84,	276.61,	179.01,	293.94,	170.92
27/09/2014,	14:00:00,	22.14,	21.70,	1012.27,	48.21,	0.50,	1131.50,	691.09,	1565.23,	236.99,	4.71,	1.19,	4.95,	1.20,	6.47,	1.33,	6.54,	1.34,	1.18,	0.56,	1.13,	0.55,	1.04,	0.53,	1.19,	0.56,	125.50,	286.14,	172.65,	282.36,	172.10,	275.29,	179.19,	295.43,	170.99
27/09/2014,	14:15:00,	22.12,	21.70,	1012.33,	48.18,	0.49,	1131.68,	693.44,	1567.14,	237.26,	4.77,	1.14,	4.97,	1.15,	6.44,	1.27,	6.62,	1.31,	1.17,	0.56,	1.15,	0.55,	1.07,	0.51,	1.15,	0.51,	126.34,	286.90,	173.44,	281.33,	172.49,	275.61,	179.58,	295.39,	171.76
27/09/2014,	14:30:00,	22.14,	21.60,	1012.15,	48.76,	0.49,	1133.33,	693.54,	1568.68,	237.71,	4.63,	1.13,	4.93,	1.19,	6.48,	1.28,	6.56,	1.26,	1.16,	0.53,	1.15,	0.52,	1.06,	0.55,	1.14,	0.54,	126.54,	287.94,	174.14,	281.55,	173.18,	275.33,	179.11,	296.03,	170.87
27/09/2014,	14:45:00,	22.17,	21.60,	1012.08,	48.39,	0.52,	1134.51,	695.42,	1571.24,	238.02,	4.70,	1.20,	5.12,	1.20,	6.38,	1.28,	6.64,	1.33,	1.17,	0.55,	1.17,	0.53,	1.06,	0.52,	1.21,	0.59,	125.82,	287.10,	173.69,	282.28,	173.17,	276.79,	180.88,	296.02,	171.60
27/09/2014,	15:00:00,	22.24,	21.60,	1012.02,	48.04,	0.50,	1134.56,	694.31,	1569.73,	238.51,	4.76,	1.23,	4.99,	1.13,	6.49,	1.30,	6.57,	1.32,	1.18,	0.55,	1.20,	0.59,	1.03,	0.52,	1.15,	0.51,	125.63,	286.89,	174.28,	282.32,	172.96,	277.17,	179.39,	295.74,	171.52
27/09/2014,	15:15:00,	22.17,	21.50,	1011.84,	48.72,	0.44,	1132.12,	694.36,	1568.23,	237.63,	4.80,	1.15,	4.88,	1.19,	6.38,	1.26,	6.69,	1.29,	1.17,	0.54,	1.20,	0.56,	1.04,	0.54,	1.13,	0.53,	126.19,	285.76,	173.74,	282.10,	173.12,	275.89,	179.54,	295.92,	171.86
27/09/2014,	15:30:00,	22.17,	21.50,	1011.60,	48.57,	0.52,	1136.69,	694.74,	1572.26,	238.48,	4.73,	1.19,	5.04,	1.24,	6.57,	1.29,	6.58,	1.32,	1.26,	0.55,	1.15,	0.57,	1.00,	0.49,	1.15,	0.54,	126.20,	287.81,	173.58,	282.80,	172.85,	277.27,	180.49,	296.41,	171.74
27/09/2014,	15:45:00,	22.24,	21.50,	1011.29,	48.22,	0.47,	1136.88,	694.31,	1572.39,	238.10,	4.68,	1.24,	5.05,	1.16,	6.46,	1.25,	6.63,	1.28,	1.15,	0.53,	1.15,	0.55,	1.06,	0.51,	1.13,	0.51,	125.26,	287.26,	173.86,	283.06,	173.15,	277.01,	179.80,	297.06,	171.36
27/09/2014,	16:00:00,	22.17,	21.50,	1011.35,	48.28,	0.50,	1136.03,	695.32,	1571.80,	238.73,	4.82,	1.24,	5.10,	1.19,	6.44,	1.31,	6.69,	1.33,	1.21,	0.55,	1.19,	0.58,	1.05,	0.52,	1.16,	0.56,	125.48,	287.63,	175.51,	283.54,	173.43,	277.04,	179.69,	295.45,	170.68
27/09/2014,	16:15:00,	22.19,	21.50,	1011.05,	48.38,	0.54,	1138.93,	696.40,	1575.93,	238.40,	4.78,	1.23,	5.20,	1.26,	6.54,	1.29,	6.80,	1.32,	1.25,	0.60,	1.19,	0.56,	0.98,	0.49,	1.18,	0.58,	125.84,	288.14,	173.78,	283.53,	173.66,	277.95,	180.56,	296.99,	172.31
27/09/2014,	16:30:00,	22.22,	21.50,	1010.86,	48.47,	0.50,	1134.44,	694.24,	1570.78,	237.43,	4.68,	1.19,	4.85,	1.18,	6.40,	1.28,	6.62,	1.28,	1.18,	0.50,	1.17,	0.54,	1.04,	0.50,	1.08,	0.47,	125.75,	286.50,	174.01,	282.99,	172.92,	277.17,	180.01,	295.28,	171.01
27/09/2014,	16:45:00,	22.22,	21.50,	1010.38,	48.19,	0.52,	1141.96,	698.31,	1579.84,	239.60,	4.72,	1.19,	5.01,	1.20,	6.76,	1.42,	6.62,	1.28,	1.24,	0.54,	1.23,	0.61,	1.07,	0.55,	1.10,	0.54,	126.09,	289.57,	174.52,	284.97,	174.38,	278.09,	181.23,	297.02,	172.12
27/09/2014,	17:00:00,	22.19,	21.50,	1010.31,	48.68,	0.50,	1141.83,	696.22,	1578.22,	238.94,	4.86,	1.25,	5.06,	1.21,	6.54,	1.26,	6.71,	1.39,	1.25,	0.58,	1.17,	0.52,	1.06,	0.57,	1.13,	0.56,	126.06,	289.38,	174.63,	284.32,	172.99,	277.63,	180.58,	298.17,	171.97
27/09/2014,	17:15:00,	22.22,	21.50,	1010.01,	48.79,	0.50,	1142.38,	699.01,	1581.23,	239.37,	4.69,	1.18,	5.11,	1.18,	6.55,	1.35,	6.59,	1.30,	1.16,	0.55,	1.17,	0.57,	1.05,	0.50,	1.18,	0.53,	126.05,	289.90,	174.60,	284.77,	174.64,	278.21,	180.74,	297.12,	172.92
27/09/2014,	17:30:00,	22.17,	21.50,	1009.77,	48.15,	0.51,	1139.12,	696.98,	1576.23,	238.96,	4.74,	1.18,	5.01,	1.19,	6.64,	1.36,	6.65,	1.23,	1.17,	0.53,	1.15,	0.58,	1.08,	0.54,	1.19,	0.53,	125.40,	288.87,	174.65,	283.93,	174.01,	277.64,	180.41,	296.26,	171.77
27/09/2014,	17:45:00,	22.17,	21.40,	1009.46,	48.91,	0.54,	1140.59,	696.57,	1577.50,	239.03,	4.79,	1.27,	5.07,	1.27,	6.48,	1.31,	6.72,	1.39,	1.24,	0.63,	1.21,	0.58,	1.03,	0.53,	1.22,	0.59,	126.19,	288.19,	173.93,	285.05,	173.97,	277.33,	179.80,	297.90,	172.83
27/09/2014,	18:00:00,	22.24,	21.40,	1009.34,	49.10,	0.50,	1141.95,	697.07,	1578.64,	239.38,	4.91,	1.23,	5.10,	1.18,	6.59,	1.25,	6.59,	1.31,	1.25,	0.57,	1.17,	0.55,	1.07,	0.55,	1.13,	0.55,	126.29,	289.30,	173.90,	284.00,	173.39,	279.48,	181.08,	296.86,	172.54
27/09/2014,	18:15:00,	22.22,	21.40,	1008.79,	48.54,	0.48,	1141.70,	697.29,	1579.58,	238.55,	4.80,	1.18,	5.10,	1.21,	6.54,	1.26,	6.57,	1.30,	1.19,	0.53,	1.16,	0.54,	0.99,	0.50,	1.14,	0.54,	126.73,	288.99,	174.79,	285.22,	173.79,	277.82,	180.85,	297.16,	171.79
27/09/2014,	18:30:00,	22.29,	21.40,	1008.73,	48.56,	0.48,	1140.90,	697.81,	1578.78,	239.29,	4.76,	1.19,	4.96,	1.20,	6.48,	1.28,	6.57,	1.25,	1.22,	0.56,	1.17,	0.59,	1.04,	0.55,	1.22,	0.58,	126.05,	288.92,	175.35,	284.25,	174.05,	277.67,	180.03,	297.80,	172.25
27/09/2014,	18:45:00,	22.27,	21.40,	1008.48,	48.61,	0.52,	1141.22,	697.31,	1578.73,	239.35,	4.66,	1.13,	4.99,	1.17,	6.33,	1.30,	6.58,	1.35,	1.20,	0.55,	1.16,	0.55,	1.07,	0.51,	1.21,	0.54,	126.48,	288.55,	174.89,	284.79,	174.18,	278.24,	180.21,	297.31,	171.95
27/09/2014,	19:00:00,	22.27,	21.30,	1009.16,	48.81,	0.54,	1142.11,	698.05,	1580.00,	239.35,	4.77,	1.20,	4.99,	1.20,	6.70,	1.37,	6.67,	1.31,	1.18,	0.55,	1.16,	0.54,	1.09,	0.58,	1.18,	0.57,	127.30,	288.69,	174.84,	284.65,	174.59,	279.19,	180.52,	297.29,	172.04
27/09/2014,	19:15:00,	22.29,	21.30,	1008.79,	48.50,	0.50,	1140.66,	698.12,	1579.03,	238.87,	4.78,	1.20,	5.08,	1.22,	6.51,	1.29,	6.77,	1.36,	1.23,	0.60,	1.19,	0.56,	1.08,	0.57,	1.19,	0.57,	126.37,	288.49,	174.46,	284.49,	174.74,	278.06,	180.31,	297.28,	172.54
27/09/2014,	19:30:00,	22.29,	21.30,	1008.54,	48.65,	0.50,	1140.12,	697.55,	1578.45,	238.37,	4.74,	1.10,	5.15,	1.18,	6.46,	1.29,	6.56,	1.24,	1.19,	0.56,	1.15,	0.56,	1.03,	0.50,	1.16,	0.53,	126.23,	287.95,	174.19,	284.75,	174.50,	277.86,	180.85,	297.20,	171.82
27/09/2014,	19:45:00,	22.24,	21.30,	1008.30,	48.60,	0.54,	1139.85,	698.46,	1578.47,	238.80,	4.87,	1.22,	5.02,	1.20,	6.65,	1.37,	6.76,	1.34,	1.25,	0.58,	1.23,	0.60,	1.10,	0.54,	1.17,	0.56,	126.37,	288.42,	175.42,	283.85,	174.12,	278.59,	180.44,	296.80,	172.45
27/09/2014,	20:00:00,	22.29,	21.30,	1008.67,	49.05,	0.54,	1142.97,	697.94,	1581.13,	239.05,	4.81,	1.20,	5.20,	1.22,	6.35,	1.26,	6.56,	1.33,	1.19,	0.55,	1.20,	0.57,	1.04,	0.53,	1.19,	0.54,	126.72,	289.81,	175.34,	284.81,	174.19,	279.30,	180.57,	296.76,	171.74
27/09/2014,	20:15:00,	22.36,	21.30,	1008.61,	48.19,	0.53,	1146.32,	700.02,	1585.08,	240.47,	4.67,	1.17,	5.13,	1.20,	6.59,	1.35,	6.59,	1.27,	1.16,	0.53,	1.22,	0.62,	1.07,	0.54,	1.18,	0.54,	125.93,	289.86,	175.42,	285.94,	174.45,	280.35,	181.56,	297.81,	172.55
27/09/2014,	20:30:00,	22.24,	21.20,	1008.73,	48.82,	0.49,	1142.32,	699.62,	1581.95,	239.39,	4.73,	1.20,	5.04,	1.23,	6.43,	1.29,	6.62,	1.36,	1.24,	0.56,	1.15,	0.57,	1.04,	0.50,	1.17,	0.54,	126.35,	289.20,	175.13,	284.17,	174.23,	279.47,	181.25,	297.13,	172.97
27/09/2014,	20:45:00,	22.27,	21.20,	1008.36,	48.11,	0.51,	1140.75,	698.38,	1578.52,	239.88,	4.73,	1.18,	5.11,	1.27,	6.71,	1.30,	6.57,	1.32,	1.18,	0.56,	1.16,	0.59,	1.08,	0.58,	1.12,	0.56,	125.75,	288.54,	174.81,	285.45,	174.36,	278.35,	180.88,	296.01,	172.29
27/09/2014,	21:00:00,	22.27,	21.20,	1008.30,	48.66,	0.50,	1142.44,	698.62,	1580.64,	239.51,	4.69,	1.10,	5.01,	1.19,	6.51,	1.33,	6.66,	1.27,	1.23,	0.57,	1.23,	0.55,	1.05,	0.50,	1.13,	0.51,	126.36,	289.36,	175.29,	284.24,	173.83,	278.89,	181.08,	297.63,	172.16
27/09/2014,	21:15:00,	22.34,	21.20,	1008.00,	48.90,	0.47,	1147.73,	700.60,	1587.85,	239.85,	4.67,	1.14,	4.92,	1.19,	6.61,	1.29,	6.49,	1.30,	1.19,	0.53,	1.20,	0.57,	1.07,	0.51,	1.17,	0.55,	126.47,	291.84,	175.54,	286.23,	174.93,	279.28,	181.53,	298.03,	172.46
27/09/2014,	21:30:00,	22.36,	21.30,	1008.06,	48.64,	0.50,	1143.56,	699.70,	1583.42,	239.16,	4.69,	1.18,	5.06,	1.22,	6.67,	1.27,	6.60,	1.33,	1.16,	0.57,	1.15,	0.57,	1.03,	0.52,	1.15,	0.53,	126.37,	290.03,	174.81,	285.10,	174.56,	278.60,	181.46,	297.46,	172.82
27/09/2014,	21:45:00,	22.39,	21.30,	1008.12,	48.12,	0.50,	1144.43,	699.63,	1583.81,	239.15,	4.77,	1.22,	5.25,	1.22,	6.56,	1.31,	6.79,	1.33,	1.21,	0.57,	1.16,	0.57,	1.09,	0.56,	1.17,	0.53,	125.73,	290.05,	174.83,	284.21,	174.41,	280.30,	181.57,	297.54,	172.83
27/09/2014,	22:00:00,	22.34,	21.40,	1007.87,	48.60,	0.50,	1144.64,	700.59,	1584.46,	239.79,	4.71,	1.21,	5.14,	1.25,	6.58,	1.28,	6.76,	1.36,	1.23,	0.57,	1.17,	0.56,	1.08,	0.53,	1.14,	0.54,	126.87,	291.83,	175.97,	284.20,	174.36,	279.71,	181.55,	296.64,	172.66
27/09/2014,	22:15:00,	22.34,	21.60,	1008.12,	48.70,	0.55,	1154.94,	698.56,	1593.50,	239.03,	4.72,	1.25,	5.17,	1.24,	6.66,	1.36,	6.91,	1.39,	1.19,	0.57,	1.20,	0.58,	1.06,	0.53,	1.16,	0.57,	126.57,	298.35,	174.76,	286.31,	174.42,	281.02,	180.92,	296.96,	172.45
27/09/2014,	22:30:00,	22.36,	21.60,	1009.46,	48.57,	0.51,	1159.48,	699.22,	1598.07,	239.70,	4.78,	1.20,	5.03,	1.18,	6.54,	1.33,	6.82,	1.34,	1.14,	0.54,	1.15,	0.53,	1.07,	0.52,	1.17,	0.54,	125.91,	300.92,	174.99,	287.13,	174.54,	280.79,	181.37,	298.32,	172.30
27/09/2014,	22:45:00,	22.41,	21.60,	1009.22,	48.17,	0.48,	1150.77,	696.53,	1587.89,	238.60,	4.77,	1.19,	5.08,	1.19,	6.49,	1.26,	6.56,	1.26,	1.13,	0.53,	1.14,	0.53,	1.09,	0.52,	1.15,	0.53,	125.39,	297.30,	174.66,	285.98,	173.59,	278.11,	180.24,	297.07,	171.85
27/09/2014,	23:00:00,	22.36,	21.70,	1009.40,	48.94,	0.56,	1155.96,	696.67,	1592.69,	238.87,	4.86,	1.24,	5.21,	1.30,	6.62,	1.37,	6.84,	1.43,	1.23,	0.62,	1.21,	0.59,	1.10,	0.54,	1.21,	0.57,	126.16,	300.91,	175.28,	286.29,	173.17,	278.57,	179.53,	298.04,	172.76
27/09/2014,	23:15:00,	22.39,	21.50,	1009.22,	48.29,	0.52,	1151.69,	697.91,	1589.62,	239.40,	4.73,	1.19,	5.13,	1.26,	6.33,	1.29,	6.56,	1.30,	1.19,	0.55,	1.20,	0.56,	1.04,	0.52,	1.24,	0.58,	126.08,	298.81,	174.43,	285.62,	174.37,	278.56,	180.95,	296.49,	172.00
27/09/2014,	23:30:00,	22.44,	21.50,	1009.09,	48.31,	0.50,	1153.65,	698.70,	1592.85,	238.69,	4.76,	1.22,	5.14,	1.25,	6.57,	1.32,	6.63,	1.29,	1.13,	0.51,	1.20,	0.57,	1.08,	0.56,	1.16,	0.55,	125.51,	297.85,	174.64,	285.75,	174.49,	279.72,	180.78,	298.08,	172.77
27/09/2014,	23:45:00,	22.36,	21.50,	1009.09,	48.17,	0.52,	1150.51,	696.76,	1587.65,	238.96,	4.73,	1.16,	5.03,	1.19,	6.52,	1.30,	6.53,	1.29,	1.20,	0.54,	1.14,	0.55,	1.06,	0.55,	1.15,	0.55,	126.10,	297.44,	174.49,	285.11,	173.57,	277.86,	179.90,	297.89,	172.61
28/09/2014,	00:00:00,	22.46,	21.40,	1009.03,	48.36,	0.49,	1145.90,	697.57,	1584.75,	237.82,	4.75,	1.15,	5.09,	1.18,	6.49,	1.25,	6.65,	1.25,	1.20,	0.55,	1.13,	0.53,	1.06,	0.52,	1.13,	0.53,	126.38,	296.20,	174.03,	283.13,	174.16,	277.94,	181.36,	296.09,	171.92
28/09/2014,	00:15:00,	22.44,	21.60,	1008.61,	48.47,	0.51,	1145.28,	696.83,	1582.34,	238.95,	4.72,	1.18,	5.02,	1.21,	6.59,	1.22,	6.59,	1.30,	1.18,	0.54,	1.19,	0.57,	1.06,	0.56,	1.19,	0.54,	126.04,	294.82,	175.30,	283.69,	173.21,	277.60,	180.43,	296.83,	171.76
28/09/2014,	00:30:00,	22.44,	NaN,	1008.54,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2014,	00:45:00,	22.51,	NaN,	1008.79,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2014,	01:00:00,	22.41,	NaN,	1008.73,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2014,	01:15:00,	22.51,	NaN,	1008.42,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/09/2014,	01:30:00,	22.49,	21.60,	1008.54,	48.06,	0.51,	1145.82,	701.98,	1586.75,	240.08,	4.82,	1.23,	5.06,	1.17,	6.57,	1.29,	6.78,	1.38,	1.24,	0.61,	1.17,	0.56,	1.07,	0.52,	1.17,	0.56,	126.05,	291.66,	176.33,	284.27,	174.94,	279.26,	181.83,	298.38,	172.80
28/09/2014,	01:45:00,	22.56,	21.10,	1008.18,	48.77,	0.50,	1147.61,	702.25,	1588.56,	240.73,	4.68,	1.23,	4.98,	1.18,	6.59,	1.34,	6.61,	1.37,	1.16,	0.55,	1.18,	0.53,	1.05,	0.53,	1.14,	0.54,	126.30,	291.43,	175.55,	286.10,	174.87,	279.72,	181.68,	297.98,	174.08
28/09/2014,	02:00:00,	22.56,	21.10,	1008.00,	48.44,	0.54,	1147.49,	702.76,	1588.42,	240.91,	4.70,	1.19,	5.14,	1.24,	6.54,	1.24,	6.71,	1.30,	1.19,	0.57,	1.20,	0.57,	1.07,	0.54,	1.20,	0.57,	126.45,	291.33,	176.39,	285.40,	174.85,	279.12,	181.33,	299.37,	174.04
28/09/2014,	02:15:00,	22.53,	21.30,	1008.18,	48.68,	0.55,	1145.73,	700.39,	1586.25,	239.04,	4.79,	1.20,	5.14,	1.21,	6.55,	1.32,	6.63,	1.28,	1.17,	0.54,	1.20,	0.57,	0.98,	0.51,	1.19,	0.56,	126.97,	291.18,	174.77,	285.29,	175.44,	279.25,	181.85,	297.63,	172.26
28/09/2014,	02:30:00,	22.58,	21.40,	1007.87,	48.59,	0.50,	1145.23,	700.57,	1585.38,	239.68,	4.76,	1.19,	5.13,	1.20,	6.49,	1.30,	6.59,	1.36,	1.17,	0.53,	1.14,	0.52,	1.07,	0.53,	1.16,	0.51,	125.58,	291.46,	175.50,	285.26,	174.51,	278.53,	181.34,	297.73,	173.09
28/09/2014,	02:45:00,	22.63,	21.10,	1007.87,	48.69,	0.48,	1141.63,	699.86,	1581.16,	239.40,	4.85,	1.23,	5.12,	1.23,	6.52,	1.30,	6.76,	1.35,	1.18,	0.57,	1.19,	0.59,	1.04,	0.51,	1.18,	0.56,	126.76,	289.91,	175.15,	283.76,	173.97,	278.16,	181.67,	297.39,	173.06
28/09/2014,	03:00:00,	22.66,	21.30,	1007.69,	48.46,	0.55,	1145.28,	701.85,	1585.35,	240.91,	4.72,	1.19,	5.09,	1.25,	6.69,	1.34,	6.67,	1.34,	1.20,	0.55,	1.18,	0.57,	1.06,	0.53,	1.18,	0.56,	126.77,	290.20,	175.77,	285.94,	174.86,	279.70,	182.11,	297.31,	173.05
28/09/2014,	03:15:00,	22.61,	21.30,	1007.51,	49.00,	0.51,	1142.06,	700.08,	1581.59,	239.54,	4.72,	1.22,	5.12,	1.22,	6.59,	1.26,	6.75,	1.37,	1.23,	0.53,	1.18,	0.55,	1.07,	0.52,	1.17,	0.54,	127.23,	290.13,	175.40,	284.97,	174.84,	278.81,	181.99,	295.80,	171.76
28/09/2014,	03:30:00,	22.68,	21.20,	1007.57,	48.74,	0.51,	1142.80,	701.02,	1583.23,	239.78,	4.77,	1.18,	5.09,	1.23,	6.68,	1.28,	6.54,	1.32,	1.17,	0.55,	1.16,	0.56,	1.04,	0.52,	1.15,	0.55,	126.51,	289.54,	175.09,	285.28,	174.76,	278.18,	181.77,	297.45,	173.38
28/09/2014,	03:45:00,	22.66,	21.00,	1007.69,	48.84,	0.52,	1146.67,	704.19,	1588.96,	241.16,	4.61,	1.16,	5.21,	1.20,	6.62,	1.34,	6.45,	1.29,	1.21,	0.55,	1.23,	0.58,	1.02,	0.53,	1.21,	0.58,	126.95,	290.18,	176.14,	285.95,	175.31,	279.81,	182.48,	298.51,	174.15
28/09/2014,	04:00:00,	22.66,	21.30,	1007.63,	48.56,	0.53,	1141.72,	702.37,	1582.45,	240.74,	4.79,	1.23,	5.12,	1.28,	6.60,	1.34,	6.77,	1.33,	1.14,	0.54,	1.17,	0.57,	1.06,	0.54,	1.21,	0.55,	126.54,	288.98,	175.81,	284.43,	175.24,	278.51,	181.92,	297.51,	173.35
28/09/2014,	04:15:00,	22.66,	21.40,	1007.20,	48.71,	0.52,	1140.92,	701.84,	1581.99,	240.14,	4.80,	1.16,	5.01,	1.23,	6.40,	1.31,	6.71,	1.30,	1.20,	0.58,	1.15,	0.54,	1.02,	0.51,	1.11,	0.54,	126.42,	288.56,	175.79,	283.75,	175.40,	278.67,	181.24,	297.61,	173.24
28/09/2014,	04:30:00,	22.68,	21.20,	1006.96,	48.94,	0.53,	1139.69,	700.98,	1580.20,	239.62,	4.80,	1.25,	5.06,	1.27,	6.63,	1.39,	6.63,	1.28,	1.26,	0.60,	1.19,	0.58,	1.09,	0.54,	1.23,	0.58,	127.18,	288.96,	175.74,	284.18,	175.21,	277.67,	181.28,	296.53,	172.72
28/09/2014,	04:45:00,	22.68,	21.30,	1006.90,	48.81,	0.47,	1145.11,	704.55,	1587.06,	241.67,	4.79,	1.15,	5.07,	1.20,	6.62,	1.31,	6.62,	1.30,	1.22,	0.55,	1.19,	0.57,	1.02,	0.49,	1.13,	0.55,	127.44,	290.45,	176.30,	284.82,	175.66,	279.48,	182.80,	298.04,	173.57
28/09/2014,	05:00:00,	22.71,	21.10,	1007.08,	48.90,	0.50,	1145.56,	703.46,	1586.64,	241.35,	4.75,	1.16,	5.22,	1.24,	6.56,	1.28,	6.67,	1.32,	1.17,	0.52,	1.19,	0.55,	1.06,	0.53,	1.13,	0.54,	127.31,	290.32,	175.86,	285.29,	175.18,	279.06,	183.07,	298.61,	173.25
28/09/2014,	05:15:00,	22.68,	21.30,	1007.75,	49.36,	0.53,	1140.71,	702.91,	1582.36,	240.43,	4.66,	1.17,	5.19,	1.29,	6.49,	1.28,	6.74,	1.32,	1.17,	0.53,	1.16,	0.56,	1.06,	0.52,	1.21,	0.57,	127.22,	289.26,	175.82,	283.85,	174.78,	278.56,	182.71,	296.78,	173.47
28/09/2014,	05:30:00,	22.73,	21.40,	1008.12,	49.25,	0.53,	1136.75,	700.93,	1576.86,	240.08,	4.79,	1.17,	5.04,	1.24,	6.43,	1.28,	6.76,	1.35,	1.18,	0.56,	1.20,	0.57,	1.05,	0.54,	1.20,	0.59,	127.23,	287.90,	175.49,	283.26,	174.64,	277.97,	182.18,	295.36,	172.56
28/09/2014,	05:45:00,	22.88,	21.50,	1008.36,	48.65,	0.49,	1141.03,	702.80,	1582.07,	240.77,	4.74,	1.16,	5.05,	1.19,	6.66,	1.34,	6.69,	1.30,	1.17,	0.55,	1.17,	0.56,	1.10,	0.56,	1.17,	0.53,	127.13,	288.74,	175.22,	283.96,	174.95,	278.75,	182.65,	297.11,	173.83
28/09/2014,	06:00:00,	22.78,	21.50,	1008.79,	48.73,	0.51,	1137.57,	700.87,	1577.31,	240.45,	4.78,	1.21,	5.00,	1.19,	6.54,	1.31,	6.63,	1.35,	1.23,	0.56,	1.11,	0.57,	1.04,	0.48,	1.13,	0.53,	127.26,	288.24,	175.42,	284.40,	174.74,	276.76,	181.50,	295.93,	172.98
28/09/2014,	06:15:00,	22.75,	21.60,	1009.09,	49.08,	0.49,	1135.00,	699.37,	1573.38,	239.87,	4.87,	1.14,	5.14,	1.23,	6.49,	1.26,	6.64,	1.25,	1.24,	0.55,	1.19,	0.57,	1.06,	0.52,	1.19,	0.55,	127.06,	286.89,	174.45,	282.82,	175.01,	277.17,	180.98,	295.56,	172.73
28/09/2014,	06:30:00,	22.83,	21.80,	1009.34,	48.85,	0.46,	1132.49,	698.18,	1570.85,	239.18,	4.81,	1.23,	4.89,	1.14,	6.42,	1.26,	6.57,	1.27,	1.22,	0.56,	1.12,	0.51,	1.08,	0.52,	1.17,	0.54,	126.88,	285.96,	175.06,	282.16,	173.30,	276.19,	181.16,	295.75,	172.52
28/09/2014,	06:45:00,	22.80,	21.60,	1009.46,	48.59,	0.53,	1134.27,	699.82,	1572.98,	240.30,	4.75,	1.18,	5.22,	1.25,	6.50,	1.36,	6.66,	1.34,	1.22,	0.56,	1.23,	0.62,	1.06,	0.52,	1.18,	0.58,	127.03,	287.30,	175.58,	282.17,	174.30,	277.27,	181.14,	295.24,	172.80
28/09/2014,	07:00:00,	22.90,	21.90,	1010.01,	48.69,	0.45,	1130.89,	696.64,	1568.15,	238.40,	4.88,	1.15,	5.01,	1.20,	6.52,	1.26,	6.59,	1.22,	1.14,	0.53,	1.16,	0.53,	0.99,	0.50,	1.16,	0.51,	126.35,	285.71,	174.60,	281.74,	173.37,	275.64,	180.83,	295.20,	171.67
28/09/2014,	07:15:00,	22.80,	21.80,	1010.38,	48.80,	0.51,	1132.14,	698.13,	1568.86,	240.55,	4.83,	1.20,	5.13,	1.18,	6.47,	1.31,	6.66,	1.33,	1.19,	0.54,	1.13,	0.54,	1.08,	0.53,	1.14,	0.51,	127.08,	287.00,	175.43,	281.58,	173.86,	276.33,	180.65,	294.73,	172.18
28/09/2014,	07:30:00,	22.92,	21.90,	1010.44,	49.21,	0.51,	1130.02,	697.98,	1568.28,	239.17,	4.65,	1.19,	5.07,	1.23,	6.40,	1.27,	6.62,	1.34,	1.25,	0.58,	1.21,	0.59,	1.00,	0.50,	1.21,	0.58,	127.34,	286.19,	174.90,	281.13,	173.25,	275.06,	181.36,	295.36,	172.37
28/09/2014,	07:45:00,	22.90,	21.90,	1010.68,	48.49,	0.54,	1128.98,	696.53,	1565.85,	238.92,	4.81,	1.18,	5.13,	1.23,	6.58,	1.35,	6.47,	1.25,	1.20,	0.56,	1.13,	0.54,	1.07,	0.57,	1.17,	0.55,	126.11,	286.58,	174.14,	281.49,	173.65,	274.50,	180.35,	294.01,	172.28
28/09/2014,	08:00:00,	22.88,	21.90,	1011.23,	48.84,	0.48,	1127.71,	695.28,	1564.01,	238.26,	4.65,	1.17,	5.05,	1.15,	6.52,	1.29,	6.61,	1.27,	1.13,	0.53,	1.12,	0.55,	1.08,	0.51,	1.17,	0.54,	126.63,	285.79,	173.56,	280.72,	173.83,	274.90,	180.35,	293.91,	171.29
28/09/2014,	08:15:00,	22.97,	21.90,	1011.11,	48.78,	0.46,	1128.70,	696.98,	1565.86,	239.00,	4.83,	1.19,	5.03,	1.17,	6.38,	1.24,	6.59,	1.29,	1.19,	0.53,	1.14,	0.54,	1.05,	0.49,	1.20,	0.53,	126.93,	285.89,	174.89,	280.35,	173.04,	275.42,	180.90,	294.46,	172.01
28/09/2014,	08:30:00,	22.95,	21.80,	1011.47,	48.26,	0.50,	1128.50,	696.20,	1565.70,	238.52,	4.76,	1.14,	5.00,	1.16,	6.50,	1.35,	6.58,	1.41,	1.12,	0.52,	1.10,	0.53,	1.07,	0.55,	1.12,	0.51,	126.49,	286.87,	174.10,	280.27,	173.09,	275.07,	180.45,	294.03,	172.44
28/09/2014,	08:45:00,	22.95,	21.70,	1011.90,	48.89,	0.51,	1124.11,	693.51,	1559.30,	237.66,	4.79,	1.16,	5.08,	1.22,	6.37,	1.27,	6.59,	1.30,	1.22,	0.57,	1.21,	0.58,	1.01,	0.52,	1.16,	0.56,	126.30,	285.88,	173.97,	279.59,	173.17,	274.00,	179.70,	292.22,	170.58
28/09/2014,	09:00:00,	22.95,	21.60,	1012.21,	48.56,	0.49,	1124.19,	693.29,	1557.65,	239.02,	4.77,	1.13,	5.09,	1.19,	6.39,	1.29,	6.62,	1.31,	1.18,	0.52,	1.25,	0.60,	1.06,	0.53,	1.23,	0.61,	126.23,	284.01,	173.56,	280.06,	172.70,	275.19,	180.00,	292.62,	170.94
28/09/2014,	09:15:00,	23.00,	21.50,	1012.70,	48.64,	0.55,	1125.81,	694.91,	1561.10,	238.73,	4.70,	1.14,	4.98,	1.15,	6.61,	1.30,	6.64,	1.28,	1.24,	0.56,	1.17,	0.56,	1.06,	0.52,	1.13,	0.54,	126.32,	285.33,	174.02,	279.93,	173.19,	274.71,	179.76,	293.39,	171.75
28/09/2014,	09:30:00,	23.02,	21.30,	1013.00,	48.86,	0.55,	1123.41,	692.22,	1556.89,	238.26,	4.65,	1.17,	5.03,	1.22,	6.54,	1.37,	6.56,	1.33,	1.22,	0.57,	1.18,	0.59,	1.03,	0.51,	1.15,	0.55,	125.81,	284.20,	173.49,	279.25,	171.75,	275.26,	179.78,	292.32,	171.19
28/09/2014,	09:45:00,	23.00,	21.20,	1013.24,	48.70,	0.47,	1129.99,	695.03,	1565.53,	238.86,	4.71,	1.18,	5.04,	1.16,	6.55,	1.25,	6.49,	1.28,	1.19,	0.51,	1.09,	0.52,	1.05,	0.54,	1.09,	0.52,	126.01,	286.44,	173.55,	281.32,	173.08,	275.56,	180.52,	294.16,	171.74
28/09/2014,	10:00:00,	23.00,	21.10,	1013.92,	48.65,	0.54,	1125.38,	691.91,	1558.74,	237.75,	4.78,	1.18,	5.18,	1.21,	6.58,	1.38,	6.61,	1.35,	1.26,	0.61,	1.21,	0.60,	1.07,	0.55,	1.18,	0.59,	125.58,	284.33,	172.67,	279.93,	172.42,	274.33,	179.39,	294.47,	171.32
28/09/2014,	10:15:00,	23.02,	20.90,	1014.28,	48.82,	0.47,	1124.76,	693.17,	1559.15,	238.26,	4.59,	1.12,	4.98,	1.22,	6.58,	1.33,	6.63,	1.29,	1.16,	0.56,	1.13,	0.54,	1.00,	0.51,	1.11,	0.53,	126.35,	284.82,	173.23,	280.05,	172.84,	274.81,	179.72,	292.63,	171.14
28/09/2014,	10:30:00,	23.00,	20.80,	1014.71,	48.78,	0.50,	1124.31,	691.23,	1556.62,	238.33,	4.64,	1.19,	4.98,	1.18,	6.43,	1.21,	6.65,	1.33,	1.15,	0.53,	1.16,	0.55,	1.05,	0.51,	1.15,	0.50,	125.33,	284.38,	172.57,	280.09,	171.88,	274.22,	179.50,	293.06,	171.02
28/09/2014,	10:45:00,	23.02,	20.70,	1014.89,	48.57,	0.50,	1121.50,	690.25,	1554.22,	236.81,	4.74,	1.19,	5.06,	1.19,	6.37,	1.28,	6.64,	1.28,	1.18,	0.57,	1.18,	0.53,	1.05,	0.53,	1.22,	0.55,	126.32,	283.55,	172.99,	279.24,	172.38,	273.72,	178.30,	292.47,	170.47
28/09/2014,	11:00:00,	22.97,	20.50,	1014.77,	49.01,	0.53,	1124.88,	690.84,	1557.81,	237.07,	4.77,	1.16,	5.18,	1.17,	6.49,	1.30,	6.56,	1.25,	1.15,	0.52,	1.18,	0.55,	1.04,	0.51,	1.11,	0.53,	126.54,	284.13,	172.71,	280.11,	172.10,	275.36,	179.46,	292.72,	170.28
28/09/2014,	11:15:00,	22.95,	21.20,	1015.08,	48.44,	0.52,	1125.76,	691.02,	1558.66,	237.31,	4.78,	1.14,	5.04,	1.21,	6.56,	1.29,	6.68,	1.33,	1.17,	0.57,	1.17,	0.55,	1.03,	0.51,	1.16,	0.54,	125.66,	283.79,	172.67,	280.91,	172.78,	275.29,	178.98,	293.27,	170.41
28/09/2014,	11:30:00,	23.05,	21.40,	1014.95,	48.26,	0.46,	1126.48,	692.56,	1560.26,	238.07,	4.72,	1.20,	5.09,	1.15,	6.49,	1.31,	6.52,	1.23,	1.22,	0.54,	1.12,	0.54,	1.03,	0.48,	1.15,	0.54,	125.75,	285.35,	173.61,	279.71,	172.12,	275.47,	179.69,	293.36,	170.94
28/09/2014,	11:45:00,	23.10,	21.40,	1015.01,	48.35,	0.51,	1125.18,	691.99,	1559.14,	237.45,	4.65,	1.13,	5.01,	1.18,	6.40,	1.25,	6.59,	1.27,	1.14,	0.50,	1.21,	0.57,	1.01,	0.52,	1.10,	0.52,	125.87,	285.39,	173.58,	279.51,	172.34,	274.79,	179.10,	293.05,	170.66
28/09/2014,	12:00:00,	23.05,	21.60,	1014.95,	48.52,	0.51,	1123.42,	692.27,	1556.94,	238.25,	4.62,	1.13,	5.00,	1.18,	6.53,	1.35,	6.56,	1.34,	1.19,	0.55,	1.15,	0.57,	1.10,	0.53,	1.13,	0.56,	125.84,	284.80,	173.54,	279.07,	172.71,	274.63,	179.01,	292.55,	170.93
28/09/2014,	12:15:00,	23.05,	21.80,	1015.08,	48.32,	0.51,	1120.55,	690.70,	1553.15,	237.54,	4.63,	1.19,	5.13,	1.22,	6.40,	1.25,	6.57,	1.29,	1.17,	0.55,	1.16,	0.58,	1.01,	0.50,	1.20,	0.55,	125.94,	283.44,	172.85,	279.35,	172.21,	274.18,	179.26,	291.07,	170.23
28/09/2014,	12:30:00,	23.07,	21.80,	1015.26,	48.48,	0.48,	1117.20,	686.60,	1547.06,	236.41,	4.67,	1.13,	4.89,	1.17,	6.38,	1.30,	6.56,	1.26,	1.14,	0.52,	1.14,	0.55,	1.04,	0.54,	1.11,	0.52,	126.47,	282.45,	171.63,	278.37,	171.27,	272.12,	177.69,	291.67,	169.82
28/09/2014,	12:45:00,	23.02,	21.80,	1015.14,	48.31,	0.51,	1116.27,	688.31,	1548.56,	235.62,	4.83,	1.25,	4.97,	1.27,	6.41,	1.31,	6.49,	1.25,	1.17,	0.58,	1.16,	0.54,	1.06,	0.52,	1.17,	0.54,	126.03,	282.32,	172.42,	277.69,	171.36,	273.19,	178.56,	290.61,	169.90
28/09/2014,	13:00:00,	23.05,	21.90,	1015.20,	48.89,	0.46,	1119.26,	688.90,	1550.22,	237.61,	4.57,	1.12,	4.93,	1.16,	6.35,	1.23,	6.54,	1.24,	1.14,	0.51,	1.09,	0.53,	0.99,	0.49,	1.11,	0.51,	126.04,	283.36,	172.65,	278.29,	171.25,	273.07,	178.44,	291.90,	170.25
28/09/2014,	13:15:00,	23.02,	21.90,	1015.20,	48.36,	0.46,	1121.49,	690.49,	1553.59,	237.61,	4.68,	1.13,	5.08,	1.20,	6.46,	1.24,	6.60,	1.26,	1.16,	0.51,	1.16,	0.55,	1.04,	0.54,	1.20,	0.58,	126.14,	284.92,	172.82,	279.33,	172.53,	273.14,	178.21,	291.50,	170.74
28/09/2014,	13:30:00,	23.05,	21.90,	1015.32,	48.12,	0.51,	1119.35,	688.49,	1550.15,	237.32,	4.70,	1.17,	5.08,	1.27,	6.30,	1.29,	6.53,	1.28,	1.20,	0.56,	1.17,	0.58,	1.00,	0.48,	1.16,	0.54,	125.41,	284.26,	173.15,	277.21,	171.00,	273.40,	178.39,	292.08,	169.78
28/09/2014,	13:45:00,	23.05,	21.90,	1015.01,	48.31,	0.49,	1117.22,	686.84,	1548.14,	235.03,	4.82,	1.12,	4.98,	1.20,	6.58,	1.32,	6.63,	1.30,	1.17,	0.55,	1.16,	0.55,	1.06,	0.54,	1.09,	0.48,	126.16,	283.42,	172.36,	276.66,	170.93,	272.58,	177.39,	292.13,	169.87
28/09/2014,	14:00:00,	23.05,	21.90,	1015.08,	48.74,	0.51,	1122.62,	690.59,	1556.21,	236.29,	4.73,	1.17,	5.17,	1.27,	6.54,	1.33,	6.57,	1.35,	1.16,	0.52,	1.17,	0.57,	1.04,	0.50,	1.10,	0.52,	126.15,	284.23,	172.52,	277.48,	172.09,	275.17,	178.92,	293.31,	170.92
28/09/2014,	14:15:00,	23.00,	22.00,	1014.83,	48.52,	0.51,	1116.98,	688.41,	1548.63,	235.89,	4.65,	1.13,	4.95,	1.14,	6.51,	1.28,	6.71,	1.19,	1.13,	0.50,	1.19,	0.54,	1.04,	0.50,	1.16,	0.56,	125.98,	283.23,	173.00,	276.85,	171.21,	273.27,	177.74,	290.86,	170.13
28/09/2014,	14:30:00,	23.00,	22.00,	1014.89,	48.86,	0.48,	1118.59,	687.86,	1549.66,	236.20,	4.66,	1.19,	4.88,	1.14,	6.49,	1.26,	6.69,	1.27,	1.20,	0.56,	1.13,	0.57,	1.05,	0.54,	1.12,	0.53,	125.79,	283.62,	172.13,	276.60,	171.48,	273.40,	178.23,	292.58,	169.77
28/09/2014,	14:45:00,	23.00,	22.00,	1014.89,	48.61,	0.51,	1118.16,	687.06,	1548.69,	236.09,	4.81,	1.21,	4.94,	1.18,	6.34,	1.22,	6.43,	1.27,	1.15,	0.53,	1.17,	0.57,	1.04,	0.49,	1.19,	0.57,	126.63,	283.72,	171.87,	277.39,	171.04,	272.90,	177.71,	291.65,	170.15
28/09/2014,	15:00:00,	23.00,	22.00,	1014.77,	48.33,	0.49,	1120.93,	689.00,	1552.49,	237.02,	4.70,	1.12,	5.01,	1.17,	6.42,	1.25,	6.41,	1.28,	1.12,	0.54,	1.12,	0.57,	1.04,	0.50,	1.14,	0.53,	125.13,	284.75,	171.94,	277.80,	171.88,	273.72,	178.69,	292.07,	170.27
28/09/2014,	15:15:00,	23.10,	22.00,	1014.28,	48.74,	0.51,	1123.41,	691.70,	1556.37,	238.35,	4.63,	1.23,	4.95,	1.19,	6.51,	1.26,	6.52,	1.29,	1.17,	0.55,	1.12,	0.51,	1.02,	0.51,	1.11,	0.52,	125.86,	284.68,	173.11,	278.52,	172.18,	274.44,	178.93,	293.39,	171.25
28/09/2014,	15:30:00,	23.02,	21.90,	1014.16,	48.24,	0.53,	1119.83,	690.76,	1553.46,	236.55,	4.64,	1.12,	5.14,	1.19,	6.33,	1.27,	6.53,	1.29,	1.16,	0.51,	1.15,	0.54,	1.01,	0.52,	1.16,	0.53,	125.22,	283.85,	172.43,	277.12,	171.97,	274.14,	179.35,	292.22,	170.72
28/09/2014,	15:45:00,	23.02,	21.80,	1014.16,	48.05,	0.53,	1124.44,	691.48,	1557.35,	237.96,	4.64,	1.18,	4.99,	1.15,	6.54,	1.21,	6.53,	1.31,	1.10,	0.55,	1.14,	0.51,	1.00,	0.48,	1.20,	0.54,	125.51,	285.20,	173.33,	279.23,	172.43,	274.37,	178.82,	293.16,	170.70
28/09/2014,	16:00:00,	22.97,	21.80,	1014.22,	48.47,	0.45,	1124.60,	691.39,	1557.55,	237.81,	4.64,	1.14,	5.07,	1.16,	6.47,	1.25,	6.56,	1.26,	1.16,	0.55,	1.17,	0.53,	1.00,	0.51,	1.08,	0.53,	125.84,	285.93,	173.17,	278.43,	172.14,	274.69,	179.37,	293.00,	170.52
28/09/2014,	16:15:00,	23.02,	21.90,	1014.16,	48.62,	0.51,	1123.29,	688.67,	1554.23,	237.25,	4.67,	1.17,	5.03,	1.24,	6.38,	1.24,	6.52,	1.28,	1.13,	0.54,	1.21,	0.56,	1.04,	0.52,	1.18,	0.56,	126.30,	284.73,	172.07,	277.91,	171.77,	274.68,	178.43,	293.55,	170.14
28/09/2014,	16:30:00,	22.97,	22.00,	1014.04,	48.74,	0.52,	1121.59,	691.76,	1555.76,	237.05,	4.81,	1.25,	5.18,	1.31,	6.50,	1.34,	6.44,	1.30,	1.23,	0.59,	1.16,	0.56,	1.09,	0.58,	1.18,	0.57,	126.55,	285.55,	173.20,	276.71,	172.66,	274.31,	178.90,	292.67,	170.86
28/09/2014,	16:45:00,	23.02,	21.90,	1014.22,	48.41,	0.52,	1126.39,	692.65,	1560.69,	237.70,	4.69,	1.16,	4.99,	1.21,	6.40,	1.24,	6.70,	1.32,	1.14,	0.51,	1.20,	0.58,	1.02,	0.49,	1.17,	0.55,	125.42,	286.36,	173.21,	278.58,	173.21,	274.55,	178.83,	294.55,	171.18
28/09/2014,	17:00:00,	22.97,	21.90,	1014.16,	48.44,	0.49,	1124.13,	692.06,	1557.42,	238.09,	4.75,	1.17,	5.00,	1.23,	6.47,	1.27,	6.64,	1.29,	1.21,	0.55,	1.17,	0.56,	1.00,	0.53,	1.17,	0.55,	126.23,	284.66,	173.13,	277.92,	172.70,	274.27,	178.89,	294.85,	171.18
28/09/2014,	17:15:00,	23.00,	21.90,	1013.92,	48.41,	0.51,	1122.76,	691.87,	1556.58,	237.56,	4.78,	1.17,	4.93,	1.20,	6.53,	1.32,	6.43,	1.24,	1.19,	0.55,	1.18,	0.58,	1.05,	0.52,	1.16,	0.56,	126.45,	285.00,	173.68,	278.01,	172.42,	274.42,	178.91,	292.90,	170.82
28/09/2014,	17:30:00,	22.95,	21.90,	1014.04,	48.99,	0.52,	1123.17,	691.58,	1555.69,	238.34,	4.77,	1.24,	5.02,	1.21,	6.45,	1.31,	6.74,	1.32,	1.22,	0.56,	1.14,	0.57,	1.03,	0.50,	1.22,	0.54,	127.02,	284.86,	173.66,	277.43,	172.06,	274.40,	179.23,	294.13,	170.49
28/09/2014,	17:45:00,	23.00,	21.70,	1013.92,	48.61,	0.51,	1125.41,	690.67,	1558.16,	237.23,	4.74,	1.19,	5.02,	1.20,	6.35,	1.27,	6.76,	1.29,	1.20,	0.55,	1.13,	0.56,	1.03,	0.51,	1.14,	0.53,	125.99,	285.49,	173.22,	278.84,	172.12,	274.94,	178.54,	293.71,	170.68
28/09/2014,	18:00:00,	22.97,	21.60,	1013.98,	48.67,	0.47,	1125.74,	691.65,	1558.79,	237.94,	4.74,	1.19,	4.88,	1.14,	6.41,	1.32,	6.71,	1.28,	1.21,	0.53,	1.15,	0.54,	1.10,	0.55,	1.13,	0.53,	125.95,	285.67,	173.81,	278.80,	171.99,	275.00,	178.61,	293.92,	171.09
28/09/2014,	18:15:00,	22.97,	21.70,	1013.98,	48.87,	0.51,	1125.76,	690.18,	1557.52,	237.68,	4.68,	1.18,	5.09,	1.25,	6.44,	1.22,	6.76,	1.31,	1.21,	0.58,	1.12,	0.56,	1.01,	0.51,	1.18,	0.55,	126.97,	286.27,	172.64,	278.72,	172.00,	275.51,	179.17,	292.73,	170.27
28/09/2014,	18:30:00,	22.90,	21.60,	1014.28,	48.49,	0.49,	1125.52,	690.51,	1557.99,	237.19,	4.73,	1.09,	5.18,	1.13,	6.30,	1.21,	6.52,	1.25,	1.15,	0.52,	1.14,	0.53,	1.06,	0.51,	1.13,	0.52,	125.80,	285.42,	173.28,	279.59,	172.00,	274.50,	178.69,	293.51,	170.25
28/09/2014,	18:45:00,	22.97,	21.70,	1014.47,	48.89,	0.52,	1125.99,	691.25,	1559.12,	237.19,	4.88,	1.22,	5.08,	1.26,	6.60,	1.28,	6.62,	1.39,	1.28,	0.63,	1.20,	0.58,	1.07,	0.54,	1.22,	0.56,	126.54,	286.33,	173.16,	279.28,	172.61,	274.98,	179.59,	292.95,	169.82
28/09/2014,	19:00:00,	23.00,	21.50,	1014.47,	48.37,	0.45,	1124.92,	688.12,	1556.74,	235.81,	4.62,	1.16,	4.89,	1.14,	6.39,	1.22,	6.53,	1.22,	1.18,	0.54,	1.12,	0.52,	1.07,	0.52,	1.11,	0.49,	125.57,	285.20,	172.64,	279.69,	171.47,	274.49,	177.99,	292.93,	169.78
28/09/2014,	19:15:00,	22.97,	21.60,	1014.65,	48.67,	0.51,	1126.06,	688.50,	1556.70,	237.34,	4.68,	1.15,	5.00,	1.26,	6.48,	1.27,	6.60,	1.27,	1.18,	0.55,	1.20,	0.60,	1.01,	0.47,	1.12,	0.54,	125.92,	285.72,	172.70,	279.72,	171.51,	274.74,	177.81,	293.46,	170.34
28/09/2014,	19:30:00,	22.97,	21.40,	1014.65,	48.76,	0.49,	1126.63,	689.71,	1558.80,	236.87,	4.75,	1.15,	4.97,	1.15,	6.49,	1.31,	6.57,	1.31,	1.23,	0.53,	1.14,	0.55,	1.03,	0.52,	1.13,	0.52,	126.50,	285.51,	173.08,	279.06,	171.80,	276.40,	178.59,	293.19,	170.08
28/09/2014,	19:45:00,	22.90,	21.50,	1015.20,	47.91,	0.50,	1126.92,	689.46,	1558.52,	237.19,	4.67,	1.15,	5.09,	1.19,	6.53,	1.36,	6.61,	1.30,	1.17,	0.55,	1.12,	0.50,	1.08,	0.53,	1.13,	0.52,	125.57,	286.62,	173.25,	279.50,	171.98,	274.74,	177.66,	293.61,	170.50
28/09/2014,	20:00:00,	22.92,	21.40,	1015.08,	48.15,	0.54,	1128.70,	689.99,	1560.12,	237.87,	4.78,	1.19,	5.10,	1.27,	6.52,	1.34,	6.73,	1.27,	1.13,	0.53,	1.07,	0.52,	1.06,	0.55,	1.13,	0.55,	125.49,	287.12,	172.90,	280.27,	171.61,	275.39,	178.77,	293.64,	170.61
28/09/2014,	20:15:00,	22.90,	21.20,	1015.26,	47.90,	0.53,	1127.48,	688.15,	1558.55,	236.73,	4.80,	1.21,	5.05,	1.17,	6.26,	1.25,	6.46,	1.32,	1.21,	0.58,	1.13,	0.53,	1.04,	0.51,	1.13,	0.55,	124.78,	285.59,	172.70,	280.12,	171.59,	276.24,	177.66,	293.19,	169.99
28/09/2014,	20:30:00,	22.90,	21.30,	1015.44,	48.58,	0.47,	1125.92,	689.22,	1557.24,	237.18,	4.76,	1.21,	5.00,	1.17,	6.49,	1.32,	6.52,	1.26,	1.23,	0.58,	1.13,	0.56,	1.09,	0.50,	1.15,	0.50,	125.91,	285.20,	173.02,	279.65,	172.00,	275.40,	177.94,	293.21,	170.07
28/09/2014,	20:45:00,	22.88,	21.30,	1015.50,	48.26,	0.48,	1125.87,	688.70,	1558.01,	235.96,	4.66,	1.12,	5.10,	1.24,	6.43,	1.23,	6.52,	1.26,	1.20,	0.55,	1.15,	0.53,	1.06,	0.54,	1.09,	0.53,	126.04,	285.94,	172.84,	279.10,	171.63,	275.65,	178.71,	292.70,	169.28
28/09/2014,	21:00:00,	22.88,	21.10,	1015.44,	48.17,	0.49,	1125.46,	688.49,	1556.70,	236.56,	4.66,	1.12,	5.07,	1.20,	6.56,	1.22,	6.46,	1.25,	1.15,	0.54,	1.16,	0.55,	1.04,	0.52,	1.14,	0.53,	125.61,	285.19,	172.48,	279.10,	171.47,	275.06,	178.09,	293.54,	170.21
28/09/2014,	21:15:00,	22.88,	21.20,	1015.75,	47.96,	0.48,	1123.63,	688.47,	1555.80,	235.93,	4.64,	1.19,	5.05,	1.24,	6.30,	1.27,	6.63,	1.29,	1.17,	0.56,	1.17,	0.54,	1.00,	0.53,	1.13,	0.51,	124.84,	285.38,	172.14,	278.04,	171.37,	273.51,	178.07,	294.05,	170.75
28/09/2014,	21:30:00,	22.95,	21.10,	1015.69,	48.42,	0.46,	1128.42,	690.88,	1561.11,	237.44,	4.78,	1.16,	5.03,	1.19,	6.38,	1.29,	6.65,	1.27,	1.18,	0.55,	1.17,	0.52,	1.04,	0.52,	1.10,	0.54,	125.10,	286.23,	172.49,	279.33,	172.80,	275.13,	178.62,	295.26,	170.73
28/09/2014,	21:45:00,	22.95,	21.30,	1015.69,	48.69,	0.50,	1126.31,	688.05,	1556.98,	236.77,	4.77,	1.19,	4.99,	1.12,	6.32,	1.24,	6.49,	1.23,	1.19,	0.55,	1.14,	0.53,	1.03,	0.49,	1.14,	0.53,	126.00,	286.47,	172.66,	278.26,	170.78,	275.64,	178.29,	293.48,	170.07
28/09/2014,	22:00:00,	22.92,	21.30,	1015.99,	48.59,	0.52,	1129.00,	685.86,	1558.88,	235.36,	4.69,	1.18,	5.14,	1.25,	6.50,	1.30,	6.54,	1.26,	1.13,	0.56,	1.18,	0.58,	1.02,	0.52,	1.18,	0.57,	126.05,	288.33,	171.28,	278.74,	171.12,	275.00,	177.67,	294.47,	169.67
28/09/2014,	22:15:00,	22.83,	21.20,	1016.17,	48.59,	0.47,	1142.23,	688.15,	1573.55,	235.93,	4.88,	1.19,	5.06,	1.24,	6.55,	1.26,	6.58,	1.29,	1.17,	0.53,	1.16,	0.55,	0.95,	0.48,	1.19,	0.53,	125.37,	296.58,	171.79,	281.92,	172.32,	276.90,	178.19,	294.22,	169.72
28/09/2014,	22:30:00,	22.83,	21.20,	1015.99,	48.40,	0.50,	1145.78,	687.35,	1576.34,	236.25,	4.67,	1.16,	5.00,	1.10,	6.35,	1.23,	6.46,	1.22,	1.21,	0.53,	1.14,	0.54,	1.01,	0.50,	1.12,	0.52,	125.57,	299.37,	171.76,	282.72,	171.33,	276.52,	178.35,	294.72,	169.55
28/09/2014,	22:45:00,	22.83,	21.30,	1016.24,	48.61,	0.49,	1142.49,	686.75,	1573.14,	235.56,	4.71,	1.17,	5.02,	1.16,	6.41,	1.24,	6.47,	1.25,	1.18,	0.56,	1.16,	0.55,	1.06,	0.52,	1.07,	0.50,	125.37,	297.70,	171.88,	281.78,	171.08,	275.91,	177.53,	294.63,	170.09
28/09/2014,	23:00:00,	22.85,	21.40,	1016.24,	48.27,	0.46,	1142.78,	687.70,	1574.26,	235.57,	4.78,	1.18,	5.01,	1.13,	6.50,	1.27,	6.45,	1.26,	1.15,	0.52,	1.11,	0.51,	1.02,	0.48,	1.06,	0.47,	125.01,	297.83,	172.71,	281.64,	170.71,	276.75,	178.52,	293.89,	169.57
28/09/2014,	23:15:00,	22.85,	21.60,	1016.54,	48.07,	0.50,	1142.00,	687.25,	1572.28,	236.46,	4.71,	1.17,	4.86,	1.14,	6.37,	1.27,	6.59,	1.23,	1.13,	0.52,	1.16,	0.56,	1.04,	0.49,	1.12,	0.49,	125.49,	298.85,	172.70,	281.32,	170.35,	275.04,	178.54,	294.17,	169.41
28/09/2014,	23:30:00,	22.83,	21.40,	1016.48,	47.94,	0.49,	1133.88,	687.50,	1564.51,	236.29,	4.69,	1.21,	4.96,	1.18,	6.52,	1.32,	6.64,	1.30,	1.18,	0.57,	1.19,	0.55,	1.03,	0.52,	1.13,	0.52,	125.29,	293.16,	172.49,	279.49,	171.18,	275.77,	178.00,	292.91,	169.81
28/09/2014,	23:45:00,	22.85,	21.80,	1016.48,	48.76,	0.49,	1136.00,	688.24,	1566.96,	236.78,	4.70,	1.16,	4.88,	1.12,	6.50,	1.28,	6.42,	1.20,	1.10,	0.52,	1.10,	0.50,	1.11,	0.52,	1.11,	0.52,	125.84,	294.97,	172.27,	280.34,	171.61,	274.81,	178.14,	293.31,	169.99
29/09/2014,	00:00:00,	22.83,	21.70,	1016.48,	48.53,	0.48,	1133.27,	687.05,	1563.36,	236.41,	4.64,	1.16,	5.10,	1.22,	6.49,	1.31,	6.54,	1.27,	1.16,	0.52,	1.17,	0.54,	1.00,	0.49,	1.10,	0.52,	125.81,	294.88,	172.53,	279.00,	171.18,	273.96,	177.09,	292.85,	170.06
29/09/2014,	00:15:00,	22.90,	21.70,	1016.30,	48.40,	0.47,	1129.76,	686.93,	1560.49,	235.50,	4.65,	1.14,	5.06,	1.19,	6.50,	1.23,	6.59,	1.29,	1.16,	0.50,	1.07,	0.52,	1.02,	0.50,	1.12,	0.51,	125.50,	292.23,	171.61,	278.67,	171.72,	274.14,	178.18,	292.04,	169.20
29/09/2014,	00:30:00,	22.88,	21.70,	1015.99,	47.88,	0.53,	1130.24,	687.04,	1560.84,	236.16,	4.65,	1.12,	4.78,	1.17,	6.61,	1.26,	6.29,	1.29,	1.21,	0.54,	1.18,	0.57,	1.08,	0.54,	1.12,	0.54,	124.51,	290.87,	172.37,	279.83,	170.52,	273.73,	177.61,	293.35,	170.37
29/09/2014,	00:45:00,	22.88,	21.80,	1015.93,	48.33,	0.49,	1127.59,	687.68,	1558.49,	236.29,	4.60,	1.12,	4.91,	1.16,	6.47,	1.26,	6.55,	1.25,	1.17,	0.56,	1.18,	0.57,	1.03,	0.52,	1.09,	0.49,	125.43,	288.73,	172.43,	279.31,	171.37,	274.94,	177.74,	291.96,	169.91
29/09/2014,	01:00:00,	22.80,	21.90,	1015.99,	47.91,	0.46,	1128.59,	688.23,	1559.98,	236.19,	4.69,	1.18,	4.95,	1.15,	6.50,	1.24,	6.56,	1.25,	1.20,	0.56,	1.21,	0.58,	1.03,	0.51,	1.10,	0.53,	125.06,	289.32,	171.99,	280.07,	172.12,	273.96,	177.71,	292.73,	170.14
29/09/2014,	01:15:00,	22.90,	22.00,	1015.75,	48.71,	0.49,	1128.75,	688.26,	1559.56,	236.72,	4.79,	1.13,	4.95,	1.15,	6.50,	1.22,	6.53,	1.30,	1.16,	0.55,	1.13,	0.53,	1.03,	0.51,	1.14,	0.53,	125.79,	288.46,	172.08,	280.56,	171.73,	274.36,	177.66,	292.90,	170.48
29/09/2014,	01:30:00,	22.88,	22.10,	1015.62,	48.14,	0.47,	1124.91,	688.41,	1556.51,	236.29,	4.52,	1.14,	5.11,	1.22,	6.41,	1.26,	6.65,	1.31,	1.16,	0.52,	1.12,	0.52,	0.97,	0.48,	1.15,	0.53,	125.50,	287.11,	172.37,	279.15,	171.59,	273.75,	178.49,	292.29,	169.81
29/09/2014,	01:45:00,	22.80,	22.30,	1015.26,	48.45,	0.50,	1126.70,	688.09,	1558.04,	236.19,	4.69,	1.16,	4.96,	1.20,	6.45,	1.29,	6.66,	1.28,	1.19,	0.53,	1.11,	0.55,	1.03,	0.51,	1.15,	0.55,	125.58,	286.58,	172.39,	280.10,	171.85,	274.41,	178.27,	293.22,	169.37
29/09/2014,	02:00:00,	22.85,	22.40,	1015.20,	48.32,	0.51,	1127.11,	688.58,	1558.08,	237.17,	4.59,	1.17,	5.13,	1.23,	6.44,	1.30,	6.43,	1.33,	1.19,	0.55,	1.21,	0.56,	1.04,	0.53,	1.23,	0.57,	125.54,	288.37,	172.55,	279.72,	171.97,	274.01,	178.02,	292.62,	169.91
29/09/2014,	02:15:00,	22.85,	22.50,	1015.08,	48.14,	0.54,	1126.35,	688.71,	1557.98,	236.69,	4.71,	1.20,	4.94,	1.24,	6.46,	1.29,	6.52,	1.24,	1.14,	0.54,	1.15,	0.58,	1.12,	0.56,	1.15,	0.54,	125.65,	286.40,	172.50,	279.74,	171.99,	274.78,	178.51,	292.95,	169.53
29/09/2014,	02:30:00,	22.80,	22.60,	1015.01,	48.13,	0.50,	1124.11,	687.00,	1554.46,	235.97,	4.76,	1.15,	5.05,	1.16,	6.38,	1.22,	6.58,	1.30,	1.16,	0.55,	1.13,	0.54,	1.03,	0.50,	1.10,	0.53,	125.21,	286.29,	171.81,	279.50,	172.15,	273.54,	177.31,	292.20,	169.48
29/09/2014,	02:45:00,	22.90,	22.70,	1014.89,	48.26,	0.49,	1126.54,	690.49,	1559.20,	237.17,	4.68,	1.16,	4.98,	1.16,	6.54,	1.31,	6.51,	1.26,	1.16,	0.52,	1.14,	0.52,	1.07,	0.53,	1.18,	0.54,	125.52,	286.84,	173.05,	278.56,	172.12,	274.57,	178.65,	294.01,	170.53
29/09/2014,	03:00:00,	22.80,	22.80,	1014.77,	48.07,	0.52,	1122.74,	688.81,	1554.63,	236.23,	4.77,	1.20,	5.12,	1.28,	6.52,	1.28,	6.60,	1.24,	1.12,	0.53,	1.12,	0.53,	1.04,	0.54,	1.16,	0.55,	125.58,	285.52,	172.26,	279.08,	171.50,	273.55,	178.70,	292.35,	170.18
29/09/2014,	03:15:00,	22.85,	23.00,	1014.40,	48.16,	0.45,	1123.53,	690.89,	1557.50,	236.44,	4.64,	1.11,	5.01,	1.20,	6.39,	1.27,	6.52,	1.32,	1.17,	0.52,	1.14,	0.53,	1.00,	0.49,	1.16,	0.56,	125.41,	285.43,	173.27,	278.04,	172.13,	274.36,	178.73,	293.31,	170.59
29/09/2014,	03:30:00,	22.88,	23.10,	1014.34,	48.63,	0.49,	1123.25,	690.37,	1556.19,	236.98,	4.61,	1.12,	4.96,	1.16,	6.41,	1.28,	6.49,	1.28,	1.19,	0.52,	1.18,	0.59,	1.03,	0.48,	1.11,	0.51,	126.28,	285.45,	173.25,	279.12,	172.24,	273.73,	178.46,	292.37,	170.21
29/09/2014,	03:45:00,	22.73,	23.20,	1014.16,	48.69,	0.53,	1123.11,	691.52,	1556.92,	236.80,	4.82,	1.23,	5.03,	1.25,	6.60,	1.33,	6.69,	1.32,	1.20,	0.57,	1.23,	0.59,	1.06,	0.56,	1.22,	0.56,	126.01,	285.19,	173.04,	279.11,	172.39,	274.20,	179.00,	292.03,	170.97
29/09/2014,	04:00:00,	22.90,	23.30,	1013.85,	48.31,	0.53,	1123.68,	690.38,	1556.56,	236.87,	4.82,	1.25,	4.91,	1.20,	6.55,	1.30,	6.69,	1.30,	1.13,	0.54,	1.16,	0.53,	1.03,	0.54,	1.14,	0.55,	125.56,	285.63,	172.66,	278.35,	172.26,	274.16,	178.16,	293.19,	171.21
29/09/2014,	04:15:00,	22.88,	23.40,	1013.92,	48.43,	0.47,	1122.83,	690.01,	1554.84,	237.48,	4.64,	1.09,	5.04,	1.18,	6.39,	1.30,	6.59,	1.33,	1.22,	0.57,	1.12,	0.53,	1.05,	0.52,	1.14,	0.55,	125.88,	285.50,	172.65,	278.72,	171.82,	273.62,	178.49,	292.52,	170.88
29/09/2014,	04:30:00,	22.90,	23.50,	1013.55,	48.74,	0.49,	1124.53,	690.42,	1556.40,	238.09,	4.66,	1.13,	5.05,	1.21,	6.45,	1.35,	6.52,	1.31,	1.17,	0.56,	1.14,	0.58,	1.01,	0.50,	1.15,	0.49,	126.01,	285.36,	172.79,	278.87,	172.58,	274.72,	178.69,	293.10,	170.13
29/09/2014,	04:45:00,	22.88,	23.60,	1013.49,	48.57,	0.46,	1124.03,	691.13,	1556.83,	237.70,	4.74,	1.15,	5.07,	1.24,	6.42,	1.29,	6.56,	1.30,	1.19,	0.56,	1.13,	0.51,	1.03,	0.51,	1.13,	0.52,	125.52,	286.21,	172.99,	278.33,	172.66,	274.03,	179.09,	293.00,	170.22
29/09/2014,	05:00:00,	22.88,	23.60,	1013.43,	48.83,	0.52,	1123.36,	690.81,	1556.11,	237.41,	4.72,	1.22,	5.04,	1.22,	6.51,	1.27,	6.64,	1.30,	1.14,	0.53,	1.12,	0.52,	1.04,	0.53,	1.19,	0.54,	126.89,	286.14,	173.16,	277.13,	172.24,	274.05,	179.07,	293.52,	170.21
29/09/2014,	05:15:00,	22.85,	23.70,	1013.37,	48.34,	0.49,	1124.89,	692.17,	1557.85,	238.57,	4.65,	1.11,	5.09,	1.22,	6.49,	1.29,	6.53,	1.26,	1.13,	0.54,	1.16,	0.54,	1.03,	0.51,	1.18,	0.55,	125.46,	286.12,	173.86,	278.40,	172.06,	273.94,	179.79,	293.84,	170.31
29/09/2014,	05:30:00,	22.83,	23.80,	1013.31,	48.17,	0.46,	1123.57,	691.42,	1557.81,	236.77,	4.64,	1.16,	4.91,	1.19,	6.40,	1.21,	6.58,	1.27,	1.12,	0.54,	1.14,	0.53,	1.04,	0.51,	1.10,	0.47,	126.05,	286.41,	172.79,	278.42,	171.88,	272.76,	178.79,	293.48,	171.72
29/09/2014,	05:45:00,	22.88,	23.80,	1013.31,	48.43,	0.50,	1125.59,	692.73,	1559.77,	237.82,	4.68,	1.14,	5.13,	1.19,	6.46,	1.29,	6.63,	1.38,	1.23,	0.55,	1.20,	0.59,	1.05,	0.54,	1.15,	0.55,	125.88,	286.19,	173.46,	279.18,	172.75,	274.38,	179.37,	293.42,	170.93
29/09/2014,	06:00:00,	22.95,	23.80,	1013.49,	48.29,	0.48,	1125.17,	691.13,	1558.34,	237.42,	4.71,	1.18,	4.97,	1.12,	6.45,	1.35,	6.55,	1.26,	1.14,	0.51,	1.13,	0.52,	1.05,	0.52,	1.12,	0.52,	125.58,	286.53,	172.62,	278.41,	173.02,	274.45,	178.46,	293.26,	170.76
29/09/2014,	06:15:00,	22.92,	23.80,	1013.43,	48.52,	0.47,	1124.07,	691.29,	1557.44,	237.17,	4.75,	1.12,	5.02,	1.16,	6.48,	1.33,	6.61,	1.28,	1.20,	0.55,	1.18,	0.57,	1.01,	0.48,	1.11,	0.55,	125.80,	285.71,	173.03,	278.75,	172.42,	273.95,	179.14,	293.14,	170.55
29/09/2014,	06:30:00,	22.95,	23.90,	1013.18,	48.49,	0.47,	1124.49,	691.29,	1557.90,	237.11,	4.63,	1.12,	5.04,	1.15,	6.45,	1.25,	6.68,	1.28,	1.14,	0.52,	1.15,	0.53,	1.02,	0.51,	1.16,	0.55,	126.30,	285.65,	173.10,	278.16,	172.42,	274.21,	179.38,	293.96,	170.18
29/09/2014,	06:45:00,	22.95,	23.90,	1013.18,	48.88,	0.50,	1123.76,	690.71,	1556.65,	237.19,	4.73,	1.16,	5.11,	1.23,	6.49,	1.27,	6.45,	1.34,	1.16,	0.50,	1.16,	0.55,	1.08,	0.51,	1.19,	0.56,	126.62,	285.46,	173.03,	279.39,	171.89,	273.20,	179.04,	293.24,	170.61
29/09/2014,	07:00:00,	22.88,	23.80,	1013.43,	48.89,	0.46,	1124.16,	692.26,	1557.87,	237.93,	4.71,	1.11,	5.05,	1.17,	6.45,	1.31,	6.52,	1.26,	1.14,	0.52,	1.10,	0.53,	1.06,	0.52,	1.08,	0.50,	126.73,	285.99,	172.83,	278.99,	172.78,	273.70,	179.42,	292.88,	170.89
29/09/2014,	07:15:00,	22.92,	23.80,	1013.43,	48.18,	0.56,	1125.51,	692.86,	1559.42,	238.60,	4.68,	1.21,	5.06,	1.21,	6.40,	1.33,	6.59,	1.37,	1.19,	0.54,	1.17,	0.59,	1.04,	0.52,	1.17,	0.57,	125.25,	286.79,	173.30,	279.56,	173.11,	273.46,	179.06,	293.38,	171.36
29/09/2014,	07:30:00,	23.00,	23.80,	1013.31,	48.55,	0.48,	1123.97,	693.62,	1558.49,	238.56,	4.69,	1.14,	5.00,	1.19,	6.37,	1.22,	6.62,	1.31,	1.13,	0.54,	1.13,	0.53,	1.05,	0.52,	1.14,	0.54,	125.67,	285.43,	173.67,	279.55,	172.66,	274.00,	179.60,	292.33,	171.53
29/09/2014,	07:45:00,	22.88,	23.70,	1013.43,	48.66,	0.48,	1122.63,	692.47,	1556.69,	237.87,	4.67,	1.13,	4.98,	1.17,	6.50,	1.28,	6.47,	1.31,	1.11,	0.49,	1.18,	0.52,	1.01,	0.49,	1.12,	0.53,	126.11,	285.26,	172.54,	278.98,	172.93,	273.79,	179.74,	292.03,	171.06
29/09/2014,	08:00:00,	23.02,	23.60,	1013.37,	48.69,	0.51,	1121.84,	690.05,	1554.87,	236.53,	4.65,	1.20,	5.12,	1.19,	6.42,	1.31,	6.59,	1.24,	1.13,	0.53,	1.13,	0.57,	1.04,	0.53,	1.11,	0.50,	126.43,	286.14,	172.45,	278.57,	172.24,	272.79,	179.01,	291.94,	170.16
29/09/2014,	08:15:00,	22.92,	23.50,	1013.31,	48.39,	0.53,	1124.75,	690.83,	1557.98,	236.91,	4.66,	1.14,	4.97,	1.15,	6.49,	1.27,	6.69,	1.27,	1.20,	0.57,	1.16,	0.56,	1.02,	0.52,	1.16,	0.55,	125.28,	285.48,	172.60,	279.51,	172.55,	273.71,	178.35,	293.64,	171.09
29/09/2014,	08:30:00,	22.97,	23.40,	1013.31,	49.10,	0.49,	1122.59,	692.62,	1556.67,	237.61,	4.68,	1.14,	5.14,	1.21,	6.51,	1.27,	6.64,	1.30,	1.16,	0.52,	1.20,	0.57,	1.04,	0.49,	1.16,	0.53,	127.35,	285.57,	173.84,	278.15,	172.99,	272.87,	179.31,	293.42,	170.31
29/09/2014,	08:45:00,	22.92,	23.30,	1013.49,	48.50,	0.48,	1122.64,	689.10,	1554.60,	236.79,	4.64,	1.17,	4.96,	1.15,	6.49,	1.29,	6.43,	1.27,	1.14,	0.52,	1.12,	0.56,	1.05,	0.53,	1.13,	0.51,	126.46,	286.14,	172.55,	277.65,	171.50,	273.53,	178.76,	292.89,	170.01
29/09/2014,	09:00:00,	22.95,	23.10,	1013.79,	48.49,	0.54,	1123.93,	690.66,	1556.26,	237.70,	4.69,	1.16,	5.12,	1.26,	6.41,	1.25,	6.56,	1.31,	1.19,	0.54,	1.15,	0.55,	1.07,	0.51,	1.17,	0.56,	125.91,	285.58,	172.84,	278.98,	172.52,	273.93,	178.84,	292.95,	170.28
29/09/2014,	09:15:00,	23.02,	22.90,	1013.85,	48.19,	0.49,	1123.24,	691.51,	1557.28,	236.92,	4.68,	1.15,	5.05,	1.23,	6.35,	1.27,	6.66,	1.30,	1.19,	0.56,	1.17,	0.56,	1.06,	0.53,	1.17,	0.56,	125.48,	285.53,	173.06,	278.74,	172.64,	273.67,	178.92,	292.93,	170.73
29/09/2014,	09:30:00,	23.00,	22.70,	1014.10,	48.46,	0.51,	1122.68,	690.02,	1556.04,	236.14,	4.67,	1.15,	4.98,	1.17,	6.40,	1.22,	6.43,	1.27,	1.17,	0.51,	1.15,	0.52,	1.06,	0.49,	1.08,	0.48,	125.84,	284.79,	173.37,	278.31,	171.78,	274.73,	178.62,	292.35,	169.98
29/09/2014,	09:45:00,	22.95,	22.80,	1014.28,	48.24,	0.47,	1120.59,	689.45,	1553.14,	236.49,	4.76,	1.16,	4.83,	1.18,	6.43,	1.31,	6.67,	1.30,	1.12,	0.52,	1.11,	0.52,	0.97,	0.50,	1.17,	0.52,	125.58,	284.68,	172.55,	278.32,	171.47,	273.00,	178.51,	292.08,	170.81
29/09/2014,	10:00:00,	22.97,	22.60,	1014.47,	47.95,	0.47,	1119.73,	688.71,	1551.43,	236.47,	4.74,	1.14,	4.95,	1.15,	6.47,	1.26,	6.46,	1.24,	1.11,	0.49,	1.10,	0.49,	1.02,	0.51,	1.09,	0.49,	124.50,	284.72,	172.65,	277.88,	171.52,	273.35,	178.37,	291.26,	169.90
29/09/2014,	10:15:00,	22.92,	22.70,	1014.65,	48.22,	0.51,	1120.32,	689.43,	1552.52,	236.70,	4.63,	1.10,	4.94,	1.16,	6.45,	1.26,	6.62,	1.28,	1.18,	0.52,	1.10,	0.54,	0.99,	0.51,	1.17,	0.57,	125.36,	283.66,	172.74,	278.92,	171.91,	273.24,	178.54,	292.02,	170.01
29/09/2014,	10:30:00,	22.92,	22.50,	1014.89,	47.81,	0.54,	1122.91,	691.46,	1555.86,	237.96,	4.76,	1.23,	5.01,	1.24,	6.58,	1.35,	6.56,	1.34,	1.19,	0.52,	1.17,	0.60,	1.05,	0.54,	1.18,	0.54,	125.28,	284.98,	173.37,	279.51,	172.58,	274.07,	179.07,	291.93,	170.48
29/09/2014,	10:45:00,	23.00,	22.60,	1014.89,	48.67,	0.50,	1121.46,	688.92,	1553.61,	236.36,	4.65,	1.19,	5.04,	1.18,	6.43,	1.32,	6.47,	1.27,	1.19,	0.54,	1.11,	0.54,	1.06,	0.51,	1.15,	0.55,	125.63,	284.51,	172.61,	278.31,	171.55,	274.02,	178.78,	292.10,	169.92
29/09/2014,	11:00:00,	22.97,	22.30,	1014.95,	48.73,	0.48,	1121.43,	690.76,	1554.32,	237.39,	4.66,	1.12,	4.90,	1.11,	6.42,	1.34,	6.48,	1.19,	1.18,	0.52,	1.10,	0.50,	0.99,	0.49,	1.15,	0.51,	126.04,	284.26,	172.88,	277.89,	172.58,	273.73,	178.51,	292.98,	170.45
29/09/2014,	11:15:00,	22.92,	22.40,	1015.01,	48.16,	0.49,	1121.27,	689.40,	1553.05,	237.05,	4.65,	1.14,	5.03,	1.17,	6.51,	1.29,	6.58,	1.31,	1.11,	0.52,	1.12,	0.53,	1.01,	0.50,	1.12,	0.50,	125.66,	285.70,	172.46,	277.84,	171.44,	272.93,	178.17,	292.19,	171.13
29/09/2014,	11:30:00,	22.95,	22.40,	1015.14,	48.64,	0.48,	1124.23,	690.71,	1557.04,	237.31,	4.65,	1.19,	5.02,	1.15,	6.37,	1.25,	6.59,	1.26,	1.20,	0.55,	1.05,	0.48,	1.04,	0.53,	1.19,	0.52,	125.77,	285.06,	172.62,	278.78,	172.77,	274.28,	178.36,	293.53,	170.75
29/09/2014,	11:45:00,	23.00,	22.20,	1015.32,	48.42,	0.45,	1121.89,	689.58,	1554.29,	236.66,	4.61,	1.14,	4.96,	1.11,	6.46,	1.26,	6.47,	1.26,	1.19,	0.54,	1.17,	0.54,	1.00,	0.50,	1.08,	0.47,	125.73,	285.58,	172.94,	277.47,	171.98,	273.98,	178.23,	292.31,	170.21
29/09/2014,	12:00:00,	23.00,	22.30,	1015.20,	48.29,	0.47,	1122.82,	690.43,	1555.59,	236.97,	4.65,	1.13,	5.08,	1.11,	6.47,	1.26,	6.46,	1.23,	1.15,	0.51,	1.12,	0.52,	0.99,	0.50,	1.13,	0.50,	125.29,	284.72,	173.19,	278.98,	172.07,	273.59,	178.55,	292.87,	170.35
29/09/2014,	12:15:00,	23.00,	22.30,	1015.14,	48.31,	0.54,	1125.63,	690.03,	1558.23,	236.81,	4.64,	1.14,	4.99,	1.19,	6.49,	1.32,	6.70,	1.38,	1.21,	0.55,	1.23,	0.60,	1.09,	0.53,	1.16,	0.57,	125.20,	285.55,	172.16,	279.61,	171.67,	274.62,	178.67,	293.49,	171.42
29/09/2014,	12:30:00,	22.97,	22.30,	1015.26,	48.00,	0.49,	1123.34,	687.66,	1553.87,	236.60,	4.77,	1.19,	5.01,	1.19,	6.46,	1.34,	6.54,	1.24,	1.10,	0.51,	1.08,	0.53,	1.01,	0.50,	1.15,	0.53,	125.27,	285.63,	172.31,	278.45,	171.13,	274.18,	177.42,	292.61,	170.63
29/09/2014,	12:45:00,	22.90,	22.10,	1014.95,	48.04,	0.48,	1125.67,	690.00,	1557.30,	237.65,	4.62,	1.14,	5.04,	1.18,	6.52,	1.26,	6.53,	1.27,	1.18,	0.54,	1.22,	0.55,	1.02,	0.51,	1.22,	0.56,	125.54,	285.95,	172.55,	279.73,	172.33,	274.65,	178.37,	292.82,	170.53
29/09/2014,	13:00:00,	22.92,	22.10,	1015.01,	48.04,	0.48,	1122.51,	689.47,	1554.66,	237.01,	4.55,	1.12,	4.95,	1.14,	6.41,	1.23,	6.45,	1.29,	1.10,	0.50,	1.14,	0.55,	1.04,	0.49,	1.12,	0.52,	125.60,	285.66,	172.66,	278.78,	172.24,	273.69,	178.12,	291.73,	170.14
29/09/2014,	13:15:00,	22.97,	22.20,	1014.83,	48.17,	0.51,	1125.23,	690.14,	1556.95,	237.72,	4.67,	1.19,	5.04,	1.19,	6.53,	1.32,	6.67,	1.33,	1.19,	0.57,	1.18,	0.54,	1.08,	0.55,	1.15,	0.56,	125.33,	285.87,	172.60,	278.99,	172.22,	274.84,	179.07,	293.25,	170.05
29/09/2014,	13:30:00,	22.95,	22.20,	1014.65,	48.32,	0.47,	1127.42,	691.34,	1560.25,	238.02,	4.64,	1.13,	4.99,	1.19,	6.44,	1.25,	6.57,	1.34,	1.20,	0.59,	1.15,	0.55,	1.00,	0.51,	1.17,	0.57,	125.94,	286.04,	172.81,	280.37,	172.55,	274.82,	179.14,	293.65,	170.71
29/09/2014,	13:45:00,	22.95,	22.20,	1014.59,	48.57,	0.49,	1123.28,	690.58,	1556.67,	236.82,	4.72,	1.20,	4.98,	1.22,	6.52,	1.30,	6.48,	1.27,	1.16,	0.54,	1.20,	0.59,	1.00,	0.51,	1.07,	0.51,	126.64,	285.67,	173.28,	279.88,	172.36,	274.53,	179.04,	290.76,	169.79
29/09/2014,	14:00:00,	22.92,	22.20,	1014.40,	48.37,	0.52,	1124.29,	689.78,	1556.61,	236.83,	4.76,	1.19,	5.04,	1.22,	6.48,	1.28,	6.56,	1.30,	1.21,	0.55,	1.14,	0.55,	1.03,	0.51,	1.21,	0.58,	125.82,	285.46,	173.04,	279.04,	171.14,	274.91,	179.08,	292.46,	170.43
29/09/2014,	14:15:00,	22.97,	22.10,	1014.22,	48.79,	0.47,	1127.30,	689.98,	1560.13,	236.51,	4.69,	1.13,	5.07,	1.22,	6.44,	1.31,	6.64,	1.31,	1.15,	0.52,	1.17,	0.55,	1.01,	0.51,	1.10,	0.52,	126.66,	285.35,	171.78,	280.23,	172.15,	275.47,	179.29,	293.74,	170.51
29/09/2014,	14:30:00,	22.88,	22.10,	1014.10,	48.51,	0.50,	1126.09,	689.83,	1558.47,	236.70,	4.68,	1.17,	5.05,	1.22,	6.51,	1.28,	6.60,	1.26,	1.18,	0.54,	1.18,	0.53,	1.06,	0.54,	1.17,	0.53,	126.68,	286.78,	172.92,	278.32,	172.24,	275.42,	179.10,	293.17,	169.47
29/09/2014,	14:45:00,	23.00,	21.90,	1013.92,	48.47,	0.48,	1129.95,	691.05,	1563.12,	237.37,	4.63,	1.13,	4.99,	1.14,	6.37,	1.23,	6.55,	1.34,	1.18,	0.52,	1.10,	0.49,	1.00,	0.50,	1.16,	0.54,	126.00,	286.13,	172.48,	280.75,	172.26,	275.85,	179.25,	294.80,	170.74
29/09/2014,	15:00:00,	22.95,	21.70,	1013.73,	48.52,	0.52,	1130.57,	692.19,	1564.20,	237.91,	4.69,	1.22,	5.04,	1.17,	6.53,	1.35,	6.63,	1.26,	1.15,	0.54,	1.14,	0.55,	1.03,	0.49,	1.14,	0.52,	125.82,	286.74,	173.19,	280.50,	173.35,	276.45,	179.01,	294.48,	170.59
29/09/2014,	15:15:00,	22.88,	21.90,	1013.37,	48.67,	0.53,	1137.23,	694.55,	1572.08,	238.78,	4.80,	1.19,	5.20,	1.28,	6.53,	1.31,	6.76,	1.38,	1.23,	0.58,	1.12,	0.55,	1.00,	0.52,	1.19,	0.53,	126.41,	288.90,	173.51,	281.69,	172.91,	277.11,	179.77,	297.21,	172.33
29/09/2014,	15:30:00,	22.85,	21.70,	1013.24,	48.35,	0.51,	1136.68,	693.46,	1570.52,	238.83,	4.79,	1.20,	5.14,	1.19,	6.54,	1.30,	6.54,	1.28,	1.16,	0.54,	1.16,	0.54,	1.04,	0.52,	1.12,	0.53,	126.01,	288.77,	173.36,	281.71,	172.67,	277.15,	179.77,	296.56,	171.48
29/09/2014,	15:45:00,	22.88,	21.80,	1013.18,	48.61,	0.51,	1136.15,	694.65,	1571.71,	238.27,	4.78,	1.21,	5.05,	1.22,	6.58,	1.36,	6.74,	1.35,	1.20,	0.55,	1.21,	0.58,	1.06,	0.54,	1.13,	0.53,	126.13,	287.46,	174.46,	282.32,	173.25,	277.85,	179.56,	296.20,	171.24
29/09/2014,	16:00:00,	22.90,	21.60,	1012.70,	48.55,	0.53,	1135.74,	691.84,	1569.19,	237.74,	4.63,	1.18,	5.18,	1.22,	6.59,	1.26,	6.47,	1.30,	1.18,	0.56,	1.11,	0.51,	1.10,	0.55,	1.19,	0.56,	125.51,	287.91,	173.42,	281.87,	172.87,	276.83,	178.53,	296.71,	170.86
29/09/2014,	16:15:00,	22.85,	21.60,	1012.45,	48.12,	0.52,	1137.48,	691.85,	1571.17,	237.27,	4.63,	1.15,	5.16,	1.21,	6.58,	1.29,	6.64,	1.30,	1.17,	0.54,	1.16,	0.54,	1.04,	0.52,	1.20,	0.55,	126.03,	287.96,	173.42,	282.63,	172.50,	276.46,	178.76,	298.20,	171.07
29/09/2014,	16:30:00,	22.85,	21.40,	1012.33,	48.20,	0.46,	1135.53,	692.77,	1570.00,	237.37,	4.88,	1.24,	5.14,	1.20,	6.51,	1.26,	6.49,	1.25,	1.14,	0.54,	1.09,	0.50,	1.09,	0.51,	1.14,	0.50,	126.02,	287.51,	173.19,	281.98,	172.21,	276.72,	179.28,	296.81,	171.86
29/09/2014,	16:45:00,	22.83,	21.50,	1012.21,	48.11,	0.51,	1140.81,	694.27,	1575.47,	238.84,	4.78,	1.19,	5.07,	1.24,	6.45,	1.36,	6.74,	1.30,	1.26,	0.58,	1.19,	0.58,	1.05,	0.55,	1.17,	0.55,	126.10,	288.84,	173.46,	284.27,	173.39,	278.95,	179.87,	296.59,	171.48
29/09/2014,	17:00:00,	22.75,	21.40,	1012.21,	48.85,	0.52,	1140.35,	694.65,	1574.96,	239.44,	4.81,	1.23,	4.97,	1.24,	6.61,	1.34,	6.67,	1.42,	1.16,	0.53,	1.11,	0.54,	1.08,	0.50,	1.10,	0.51,	126.19,	289.02,	175.15,	283.93,	172.99,	278.02,	179.48,	297.23,	170.91
29/09/2014,	17:15:00,	22.80,	21.20,	1012.15,	48.43,	0.50,	1140.15,	694.65,	1575.75,	238.30,	4.76,	1.18,	5.07,	1.23,	6.53,	1.38,	6.75,	1.33,	1.19,	0.56,	1.14,	0.55,	1.01,	0.49,	1.17,	0.57,	125.91,	288.19,	174.47,	283.32,	172.90,	277.23,	179.50,	299.13,	171.68
29/09/2014,	17:30:00,	22.73,	21.30,	1011.96,	48.95,	0.53,	1139.61,	695.35,	1575.58,	238.50,	4.77,	1.19,	5.15,	1.22,	6.50,	1.32,	6.63,	1.31,	1.21,	0.54,	1.19,	0.54,	1.03,	0.50,	1.15,	0.52,	126.72,	288.79,	174.29,	282.14,	173.14,	278.24,	180.10,	298.10,	171.63
29/09/2014,	17:45:00,	22.68,	21.30,	1011.78,	48.51,	0.52,	1139.97,	692.83,	1575.02,	237.15,	4.73,	1.22,	5.10,	1.26,	6.46,	1.35,	6.80,	1.35,	1.21,	0.59,	1.14,	0.57,	1.08,	0.54,	1.16,	0.57,	126.10,	289.69,	174.19,	282.21,	172.53,	277.45,	179.19,	298.32,	170.93
29/09/2014,	18:00:00,	22.78,	21.30,	1011.66,	48.37,	0.51,	1143.16,	696.40,	1579.66,	239.15,	4.81,	1.27,	5.11,	1.18,	6.49,	1.33,	6.69,	1.31,	1.16,	0.55,	1.13,	0.54,	1.00,	0.49,	1.16,	0.53,	126.18,	289.33,	173.80,	283.40,	173.50,	279.04,	180.66,	299.26,	172.27
29/09/2014,	18:15:00,	22.66,	NaN,	1012.02,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2014,	18:30:00,	22.71,	21.00,	1011.84,	49.15,	0.51,	1141.32,	694.75,	1577.02,	238.32,	4.80,	1.17,	5.08,	1.22,	6.43,	1.24,	6.64,	1.38,	1.21,	0.56,	1.17,	0.57,	1.04,	0.54,	1.16,	0.55,	126.83,	288.39,	174.04,	283.87,	173.21,	279.12,	179.86,	297.72,	171.55
29/09/2014,	18:45:00,	22.68,	21.10,	1011.96,	48.57,	0.57,	1140.73,	694.77,	1576.63,	238.15,	4.76,	1.25,	5.11,	1.27,	6.63,	1.35,	6.63,	1.35,	1.20,	0.56,	1.15,	0.56,	1.12,	0.55,	1.19,	0.58,	126.64,	288.93,	174.03,	284.23,	173.53,	277.81,	179.60,	297.68,	171.63
29/09/2014,	19:00:00,	22.66,	21.10,	1012.02,	48.59,	0.50,	1140.03,	694.44,	1575.67,	237.93,	4.75,	1.21,	5.21,	1.21,	6.43,	1.30,	6.72,	1.36,	1.20,	0.58,	1.16,	0.57,	1.05,	0.50,	1.17,	0.53,	126.35,	289.39,	174.60,	284.25,	172.61,	277.86,	179.79,	296.31,	171.31
29/09/2014,	19:15:00,	22.56,	NaN,	1012.27,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/09/2014,	19:30:00,	22.68,	20.90,	1012.45,	48.66,	0.46,	1142.13,	695.67,	1577.93,	238.92,	4.76,	1.18,	5.01,	1.21,	6.60,	1.23,	6.53,	1.29,	1.31,	0.59,	1.18,	0.52,	1.03,	0.50,	1.17,	0.56,	126.08,	288.81,	174.74,	284.36,	173.18,	277.93,	179.60,	298.65,	171.99
29/09/2014,	19:45:00,	22.66,	20.90,	1012.45,	48.78,	0.52,	1140.99,	694.80,	1576.50,	238.53,	4.69,	1.20,	5.02,	1.24,	6.60,	1.32,	6.69,	1.33,	1.21,	0.56,	1.19,	0.57,	1.02,	0.50,	1.19,	0.56,	126.52,	289.14,	174.12,	283.48,	172.95,	277.81,	179.81,	298.34,	171.91
29/09/2014,	20:00:00,	22.61,	21.00,	1012.63,	47.92,	0.48,	1142.68,	694.02,	1577.13,	238.67,	4.67,	1.21,	5.10,	1.22,	6.50,	1.30,	6.74,	1.31,	1.22,	0.55,	1.16,	0.56,	1.07,	0.53,	1.21,	0.56,	125.94,	289.81,	173.73,	284.65,	173.49,	277.73,	179.79,	298.04,	170.97
29/09/2014,	20:15:00,	22.56,	21.00,	1012.70,	48.35,	0.51,	1143.65,	695.05,	1579.10,	238.62,	4.85,	1.17,	5.08,	1.27,	6.55,	1.32,	6.78,	1.32,	1.17,	0.54,	1.15,	0.55,	1.06,	0.54,	1.16,	0.55,	126.24,	288.67,	173.25,	284.62,	173.22,	277.95,	180.10,	300.20,	172.34
29/09/2014,	20:30:00,	22.51,	20.90,	1013.06,	48.55,	0.47,	1141.60,	692.93,	1576.40,	237.29,	4.74,	1.21,	5.18,	1.28,	6.69,	1.33,	6.49,	1.27,	1.19,	0.56,	1.14,	0.55,	1.03,	0.48,	1.13,	0.49,	126.13,	288.00,	173.51,	285.29,	173.33,	278.46,	178.78,	297.32,	171.22
29/09/2014,	20:45:00,	22.58,	20.90,	1013.43,	48.47,	0.50,	1140.35,	691.61,	1573.51,	237.69,	4.70,	1.15,	5.06,	1.19,	6.49,	1.29,	6.71,	1.33,	1.18,	0.52,	1.10,	0.52,	1.05,	0.52,	1.14,	0.53,	126.03,	287.96,	173.20,	283.53,	172.76,	277.81,	178.86,	298.65,	170.64
29/09/2014,	21:00:00,	22.56,	21.00,	1013.31,	48.60,	0.51,	1139.15,	691.96,	1573.45,	236.78,	4.74,	1.19,	5.13,	1.21,	6.60,	1.35,	6.70,	1.33,	1.22,	0.56,	1.16,	0.56,	1.02,	0.51,	1.17,	0.54,	126.99,	288.33,	174.04,	282.88,	172.37,	278.03,	178.89,	297.61,	170.61
29/09/2014,	21:15:00,	22.58,	20.90,	1013.24,	48.38,	0.49,	1140.16,	692.37,	1574.36,	237.46,	4.78,	1.18,	5.01,	1.18,	6.48,	1.23,	6.46,	1.23,	1.21,	0.58,	1.18,	0.57,	1.09,	0.52,	1.14,	0.53,	125.90,	289.88,	173.67,	283.45,	172.28,	277.42,	179.27,	296.93,	171.00
29/09/2014,	21:30:00,	22.63,	20.90,	1013.06,	48.76,	0.51,	1142.42,	692.98,	1576.17,	238.43,	4.80,	1.27,	5.14,	1.21,	6.51,	1.32,	6.68,	1.37,	1.17,	0.56,	1.16,	0.56,	1.05,	0.52,	1.19,	0.55,	126.64,	289.25,	173.47,	284.87,	173.08,	277.83,	179.22,	298.06,	171.14
29/09/2014,	21:45:00,	22.56,	20.90,	1013.73,	48.56,	0.48,	1143.22,	693.50,	1578.37,	237.70,	4.81,	1.18,	4.91,	1.17,	6.45,	1.30,	6.70,	1.36,	1.18,	0.56,	1.21,	0.57,	0.99,	0.51,	1.17,	0.54,	126.35,	289.69,	173.88,	284.58,	172.14,	279.59,	179.91,	296.87,	171.47
29/09/2014,	22:00:00,	22.56,	21.10,	1013.85,	48.65,	0.49,	1151.22,	693.48,	1585.94,	237.93,	4.73,	1.13,	5.03,	1.24,	6.51,	1.35,	6.74,	1.33,	1.20,	0.56,	1.14,	0.55,	1.04,	0.50,	1.16,	0.52,	126.16,	294.89,	174.21,	286.75,	172.80,	279.75,	179.57,	297.54,	170.74
29/09/2014,	22:15:00,	22.51,	21.00,	1014.53,	48.36,	0.44,	1158.29,	692.37,	1592.44,	237.56,	4.64,	1.12,	4.93,	1.16,	6.46,	1.23,	6.64,	1.29,	1.18,	0.54,	1.22,	0.57,	0.98,	0.49,	1.11,	0.50,	125.83,	301.49,	173.59,	286.58,	172.90,	280.44,	179.12,	297.22,	170.49
29/09/2014,	22:30:00,	22.46,	21.10,	1014.47,	48.92,	0.50,	1158.51,	691.59,	1591.78,	237.51,	4.72,	1.19,	5.14,	1.24,	6.51,	1.24,	6.59,	1.26,	1.16,	0.53,	1.14,	0.55,	1.07,	0.54,	1.15,	0.56,	126.34,	303.02,	173.50,	286.91,	171.97,	278.54,	179.02,	297.68,	170.89
29/09/2014,	22:45:00,	22.49,	21.20,	1014.47,	48.53,	0.45,	1158.35,	692.37,	1592.97,	236.91,	4.64,	1.12,	5.19,	1.21,	6.51,	1.29,	6.53,	1.22,	1.18,	0.53,	1.11,	0.52,	1.01,	0.47,	1.13,	0.49,	125.83,	302.40,	173.74,	287.82,	172.83,	278.77,	178.56,	296.92,	171.02
29/09/2014,	23:00:00,	22.44,	21.40,	1014.53,	48.34,	0.49,	1156.59,	693.07,	1590.77,	238.09,	4.68,	1.14,	5.10,	1.21,	6.61,	1.31,	6.57,	1.33,	1.20,	0.56,	1.19,	0.54,	1.02,	0.50,	1.15,	0.55,	125.91,	302.19,	174.02,	287.02,	172.58,	278.13,	178.68,	296.82,	171.59
29/09/2014,	23:15:00,	22.44,	21.50,	1014.53,	48.29,	0.47,	1151.31,	691.82,	1584.76,	237.45,	4.73,	1.20,	5.14,	1.21,	6.61,	1.30,	6.57,	1.27,	1.19,	0.52,	1.14,	0.53,	1.04,	0.50,	1.14,	0.53,	125.61,	301.77,	173.25,	285.02,	173.07,	276.56,	178.43,	295.34,	170.96
29/09/2014,	23:30:00,	22.46,	21.60,	1014.83,	48.29,	0.49,	1148.68,	693.76,	1583.49,	238.06,	4.72,	1.14,	5.05,	1.20,	6.56,	1.31,	6.67,	1.28,	1.13,	0.55,	1.15,	0.56,	1.10,	0.54,	1.17,	0.57,	125.89,	300.39,	173.93,	284.04,	173.16,	276.92,	179.48,	295.00,	170.99
29/09/2014,	23:45:00,	22.51,	21.60,	1014.83,	48.76,	0.51,	1144.65,	690.99,	1578.17,	236.66,	4.76,	1.18,	5.11,	1.24,	6.52,	1.24,	6.62,	1.32,	1.15,	0.54,	1.15,	0.52,	1.01,	0.51,	1.16,	0.54,	126.48,	297.97,	173.48,	282.68,	172.12,	276.99,	179.26,	294.44,	169.97
30/09/2014,	00:00:00,	22.44,	21.60,	1015.08,	48.87,	0.49,	1141.40,	689.57,	1573.45,	236.68,	4.65,	1.17,	5.10,	1.14,	6.58,	1.30,	6.60,	1.27,	1.13,	0.51,	1.12,	0.52,	1.07,	0.54,	1.20,	0.55,	126.35,	296.98,	173.59,	280.56,	171.07,	276.81,	177.88,	294.61,	170.80
30/09/2014,	00:15:00,	22.49,	21.70,	1014.95,	48.41,	0.54,	1136.95,	690.12,	1569.53,	236.91,	4.62,	1.15,	5.12,	1.20,	6.52,	1.25,	6.66,	1.33,	1.17,	0.54,	1.10,	0.55,	0.99,	0.51,	1.16,	0.55,	125.69,	293.93,	172.94,	280.82,	171.83,	275.49,	179.34,	294.19,	169.85
30/09/2014,	00:30:00,	22.44,	21.80,	1015.20,	48.12,	0.54,	1135.51,	691.31,	1569.07,	236.91,	4.83,	1.25,	5.08,	1.20,	6.43,	1.26,	6.72,	1.35,	1.22,	0.58,	1.15,	0.56,	1.07,	0.51,	1.20,	0.57,	125.90,	291.92,	173.48,	281.70,	172.21,	274.97,	178.47,	294.56,	171.05
30/09/2014,	00:45:00,	22.44,	21.90,	1014.89,	48.32,	0.48,	1131.75,	688.99,	1563.87,	236.23,	4.67,	1.16,	5.02,	1.16,	6.51,	1.27,	6.53,	1.27,	1.14,	0.54,	1.11,	0.49,	1.03,	0.50,	1.10,	0.51,	126.07,	290.43,	172.31,	281.29,	171.71,	274.72,	179.47,	292.74,	169.20
30/09/2014,	01:00:00,	22.46,	22.00,	1015.01,	48.30,	0.50,	1130.86,	688.93,	1562.28,	236.67,	4.89,	1.19,	5.03,	1.24,	6.49,	1.31,	6.66,	1.27,	1.18,	0.55,	1.23,	0.58,	0.99,	0.49,	1.13,	0.53,	125.65,	289.73,	172.61,	279.48,	171.15,	274.56,	178.19,	294.65,	170.84
30/09/2014,	01:15:00,	22.44,	22.10,	1015.14,	48.53,	0.52,	1128.47,	689.38,	1560.30,	237.08,	4.61,	1.14,	4.97,	1.18,	6.53,	1.30,	6.57,	1.27,	1.15,	0.54,	1.16,	0.57,	1.02,	0.51,	1.09,	0.52,	126.09,	288.37,	172.74,	280.80,	171.89,	274.29,	178.30,	292.48,	170.26
30/09/2014,	01:30:00,	22.51,	22.20,	1015.08,	48.65,	0.53,	1127.65,	688.98,	1559.13,	236.60,	4.74,	1.20,	5.03,	1.15,	6.58,	1.33,	6.61,	1.27,	1.21,	0.55,	1.16,	0.54,	1.11,	0.55,	1.15,	0.55,	125.68,	288.03,	173.04,	279.52,	171.59,	274.80,	178.09,	292.93,	170.09
30/09/2014,	01:45:00,	22.56,	22.40,	1015.08,	48.13,	0.48,	1129.53,	691.06,	1562.69,	237.25,	4.69,	1.10,	5.12,	1.26,	6.51,	1.25,	6.50,	1.28,	1.18,	0.55,	1.15,	0.55,	0.97,	0.48,	1.13,	0.55,	125.56,	287.36,	173.20,	280.58,	172.02,	275.17,	179.42,	293.99,	170.12
30/09/2014,	02:00:00,	22.51,	22.50,	1015.26,	48.87,	0.50,	1127.74,	689.34,	1559.92,	236.45,	4.72,	1.15,	5.14,	1.22,	6.41,	1.24,	6.61,	1.31,	1.21,	0.60,	1.19,	0.57,	1.01,	0.53,	1.17,	0.55,	126.55,	287.36,	173.11,	279.69,	171.79,	274.67,	178.19,	293.65,	170.01
30/09/2014,	02:15:00,	22.53,	22.60,	1015.20,	48.43,	0.47,	1125.75,	689.05,	1557.35,	236.73,	4.80,	1.18,	5.02,	1.17,	6.40,	1.25,	6.64,	1.27,	1.17,	0.52,	1.07,	0.49,	1.06,	0.54,	1.10,	0.53,	125.74,	286.36,	172.32,	279.91,	172.01,	274.44,	178.28,	292.41,	170.16
30/09/2014,	02:30:00,	22.51,	22.70,	1015.26,	48.51,	0.47,	1124.50,	690.01,	1557.85,	236.00,	4.62,	1.12,	5.11,	1.15,	6.42,	1.23,	6.51,	1.23,	1.21,	0.54,	1.12,	0.54,	1.02,	0.50,	1.09,	0.50,	125.75,	286.29,	173.08,	279.29,	172.01,	273.83,	178.53,	292.63,	170.04
30/09/2014,	02:45:00,	22.49,	22.70,	1015.38,	48.14,	0.52,	1123.86,	688.23,	1555.31,	236.32,	4.63,	1.13,	5.03,	1.19,	6.41,	1.27,	6.54,	1.29,	1.20,	0.57,	1.14,	0.56,	1.00,	0.52,	1.13,	0.52,	125.57,	285.43,	172.22,	278.84,	171.56,	274.83,	177.97,	292.23,	170.33
30/09/2014,	03:00:00,	22.49,	22.90,	1015.56,	48.22,	0.48,	1124.11,	689.66,	1556.46,	236.65,	4.59,	1.08,	4.95,	1.17,	6.60,	1.26,	6.52,	1.24,	1.19,	0.51,	1.10,	0.53,	0.99,	0.51,	1.11,	0.49,	125.41,	285.60,	171.87,	278.68,	172.00,	273.75,	178.59,	293.39,	170.96
30/09/2014,	03:15:00,	22.53,	22.90,	1015.32,	48.41,	0.53,	1121.32,	687.87,	1552.13,	236.46,	4.61,	1.15,	5.04,	1.18,	6.55,	1.32,	6.59,	1.32,	1.13,	0.51,	1.16,	0.54,	0.98,	0.49,	1.19,	0.53,	126.11,	285.67,	171.99,	277.84,	171.06,	273.41,	178.61,	291.90,	170.00
30/09/2014,	03:30:00,	22.46,	23.00,	1015.50,	48.10,	0.50,	1124.10,	689.60,	1556.29,	236.90,	4.57,	1.12,	5.04,	1.22,	6.46,	1.25,	6.57,	1.32,	1.25,	0.58,	1.14,	0.57,	0.99,	0.49,	1.15,	0.53,	125.13,	285.71,	172.85,	279.49,	172.16,	272.87,	178.45,	293.55,	169.95
30/09/2014,	03:45:00,	22.53,	23.00,	1016.05,	48.44,	0.48,	1120.83,	689.09,	1552.91,	236.60,	4.60,	1.13,	4.98,	1.17,	6.38,	1.25,	6.50,	1.26,	1.20,	0.53,	1.10,	0.51,	0.97,	0.48,	1.17,	0.55,	125.43,	285.00,	173.00,	279.11,	171.54,	272.09,	178.21,	292.04,	170.06
30/09/2014,	04:00:00,	22.58,	23.00,	1016.11,	48.21,	0.51,	1119.32,	689.00,	1551.98,	235.80,	4.68,	1.18,	4.94,	1.20,	6.48,	1.28,	6.64,	1.31,	1.17,	0.57,	1.20,	0.60,	1.10,	0.56,	1.16,	0.53,	125.82,	283.88,	173.30,	278.79,	171.87,	272.39,	177.95,	291.80,	169.76
30/09/2014,	04:15:00,	22.49,	23.00,	1016.66,	48.44,	0.52,	1121.08,	688.93,	1552.84,	236.49,	4.66,	1.16,	5.12,	1.20,	6.43,	1.26,	6.66,	1.29,	1.24,	0.57,	1.16,	0.54,	1.03,	0.54,	1.08,	0.52,	125.67,	285.03,	172.48,	278.61,	171.74,	272.46,	178.89,	292.45,	169.55
30/09/2014,	04:30:00,	22.53,	23.00,	1016.66,	48.17,	0.44,	1116.72,	688.05,	1547.78,	236.27,	4.66,	1.14,	5.00,	1.15,	6.38,	1.22,	6.59,	1.23,	1.17,	0.49,	1.14,	0.51,	0.97,	0.47,	1.07,	0.48,	125.74,	284.43,	172.09,	276.44,	171.30,	271.57,	178.31,	291.74,	170.00
30/09/2014,	04:45:00,	22.56,	23.00,	1016.78,	48.06,	0.47,	1120.80,	688.25,	1551.76,	236.83,	4.73,	1.13,	5.01,	1.15,	6.36,	1.27,	6.42,	1.22,	1.13,	0.52,	1.14,	0.54,	1.02,	0.49,	1.09,	0.50,	124.84,	284.74,	172.75,	278.36,	171.17,	272.67,	178.11,	292.42,	169.95
30/09/2014,	05:00:00,	22.53,	23.00,	1016.85,	48.09,	0.50,	1118.05,	686.64,	1548.27,	235.88,	4.61,	1.15,	4.93,	1.17,	6.58,	1.27,	6.60,	1.27,	1.14,	0.54,	1.17,	0.58,	1.06,	0.52,	1.11,	0.53,	125.54,	284.99,	172.15,	277.57,	170.60,	272.11,	177.78,	290.72,	170.06
30/09/2014,	05:15:00,	22.61,	23.00,	1016.78,	48.33,	0.44,	1120.03,	687.13,	1550.46,	236.38,	4.58,	1.17,	5.01,	1.16,	6.41,	1.29,	6.49,	1.25,	1.15,	0.51,	1.11,	0.52,	1.00,	0.47,	1.09,	0.54,	125.78,	284.64,	171.70,	277.71,	172.05,	273.64,	177.92,	291.55,	169.23
30/09/2014,	05:30:00,	22.61,	22.90,	1016.72,	48.35,	0.47,	1118.11,	687.04,	1548.09,	236.74,	4.65,	1.15,	4.92,	1.15,	6.41,	1.26,	6.40,	1.25,	1.13,	0.51,	1.13,	0.52,	1.08,	0.53,	1.18,	0.54,	125.23,	284.83,	172.05,	277.58,	171.16,	272.27,	177.95,	290.87,	169.62
30/09/2014,	05:45:00,	22.53,	22.80,	1017.03,	48.28,	0.47,	1118.90,	685.50,	1548.13,	235.65,	4.70,	1.13,	4.91,	1.16,	6.47,	1.22,	6.54,	1.25,	1.19,	0.54,	1.14,	0.53,	0.99,	0.49,	1.08,	0.50,	125.55,	284.61,	171.63,	277.98,	171.15,	271.76,	177.05,	291.89,	169.45
30/09/2014,	06:00:00,	22.61,	22.70,	1017.03,	48.48,	0.54,	1116.57,	684.69,	1545.85,	235.10,	4.65,	1.15,	5.05,	1.22,	6.44,	1.31,	6.38,	1.28,	1.18,	0.55,	1.19,	0.57,	1.01,	0.52,	1.11,	0.52,	125.58,	283.65,	171.29,	276.99,	170.12,	272.32,	177.69,	291.00,	169.40
30/09/2014,	06:15:00,	22.56,	22.60,	1016.97,	48.43,	0.53,	1116.27,	685.22,	1545.78,	235.37,	4.56,	1.12,	5.02,	1.19,	6.29,	1.19,	6.52,	1.30,	1.20,	0.55,	1.11,	0.55,	1.01,	0.49,	1.15,	0.50,	125.90,	284.44,	171.94,	277.04,	170.81,	271.93,	177.85,	290.36,	168.34
30/09/2014,	06:30:00,	22.53,	22.50,	1017.27,	48.13,	0.49,	1116.90,	687.51,	1547.32,	236.63,	4.59,	1.12,	4.91,	1.18,	6.48,	1.28,	6.60,	1.26,	1.12,	0.53,	1.11,	0.52,	1.04,	0.55,	1.20,	0.55,	125.35,	283.20,	171.41,	277.56,	171.91,	271.79,	178.37,	291.71,	169.63
30/09/2014,	06:45:00,	22.63,	22.40,	1017.33,	47.91,	0.50,	1114.59,	683.54,	1542.92,	234.70,	4.81,	1.18,	5.00,	1.19,	6.39,	1.35,	6.60,	1.29,	1.18,	0.56,	1.16,	0.56,	1.00,	0.51,	1.14,	0.54,	125.02,	283.16,	172.28,	277.64,	170.01,	271.39,	176.40,	289.91,	168.73
30/09/2014,	07:00:00,	22.66,	22.50,	1017.58,	47.67,	0.50,	1118.22,	686.07,	1547.97,	236.05,	4.55,	1.13,	5.16,	1.22,	6.27,	1.30,	6.52,	1.31,	1.17,	0.54,	1.13,	0.56,	1.03,	0.48,	1.10,	0.52,	124.90,	283.49,	171.18,	277.76,	170.86,	273.23,	177.93,	291.30,	169.85
30/09/2014,	07:15:00,	22.58,	22.40,	1017.76,	48.67,	0.46,	1115.17,	682.82,	1542.79,	234.72,	4.74,	1.09,	4.89,	1.12,	6.46,	1.28,	6.41,	1.22,	1.15,	0.52,	1.16,	0.55,	1.03,	0.53,	1.13,	0.53,	125.89,	283.28,	170.90,	277.59,	170.48,	271.45,	177.17,	290.18,	168.04
30/09/2014,	07:30:00,	22.63,	22.40,	1018.01,	47.93,	0.52,	1116.58,	684.17,	1545.25,	235.07,	4.54,	1.20,	5.09,	1.18,	6.48,	1.30,	6.58,	1.28,	1.14,	0.55,	1.13,	0.55,	1.03,	0.51,	1.14,	0.54,	124.99,	283.15,	171.28,	277.86,	170.28,	271.56,	177.50,	291.60,	168.81
30/09/2014,	07:45:00,	22.63,	22.30,	1018.19,	47.68,	0.51,	1114.05,	683.95,	1542.40,	235.40,	4.74,	1.22,	4.85,	1.18,	6.38,	1.27,	6.41,	1.31,	1.20,	0.54,	1.11,	0.52,	1.05,	0.51,	1.17,	0.57,	124.51,	282.19,	171.97,	277.54,	170.13,	272.05,	176.77,	289.73,	168.93
30/09/2014,	08:00:00,	22.61,	22.50,	1018.43,	47.50,	0.51,	1115.04,	684.65,	1543.51,	235.56,	4.62,	1.19,	5.00,	1.14,	6.57,	1.29,	6.57,	1.29,	1.18,	0.50,	1.09,	0.54,	1.00,	0.51,	1.17,	0.53,	124.54,	283.09,	171.13,	276.13,	170.72,	272.62,	177.65,	290.62,	168.95
30/09/2014,	08:15:00,	22.68,	22.20,	1018.74,	48.17,	0.48,	1115.03,	684.54,	1543.89,	235.22,	4.64,	1.15,	4.95,	1.17,	6.35,	1.23,	6.54,	1.23,	1.21,	0.58,	1.09,	0.51,	1.02,	0.51,	1.11,	0.51,	124.94,	282.85,	171.42,	277.00,	170.63,	271.95,	177.22,	290.75,	168.97
30/09/2014,	08:30:00,	22.61,	22.30,	1018.80,	47.98,	0.50,	1110.80,	682.10,	1537.74,	234.83,	4.56,	1.12,	4.94,	1.18,	6.39,	1.24,	6.56,	1.26,	1.15,	0.52,	1.15,	0.56,	1.03,	0.52,	1.06,	0.50,	125.64,	282.09,	171.10,	275.64,	170.20,	270.16,	176.19,	290.25,	168.34
30/09/2014,	08:45:00,	22.56,	22.30,	1019.10,	47.85,	0.51,	1111.46,	681.72,	1538.44,	234.43,	4.69,	1.17,	4.85,	1.11,	6.49,	1.29,	6.41,	1.25,	1.12,	0.55,	1.14,	0.54,	1.07,	0.56,	1.14,	0.51,	125.07,	281.68,	170.76,	276.65,	170.02,	270.74,	176.40,	289.75,	168.32
30/09/2014,	09:00:00,	22.58,	22.30,	1019.23,	47.88,	0.44,	1112.28,	680.74,	1538.25,	234.30,	4.61,	1.15,	5.03,	1.19,	6.51,	1.25,	6.34,	1.21,	1.10,	0.48,	1.13,	0.54,	1.06,	0.49,	1.13,	0.53,	124.28,	282.14,	170.53,	276.78,	169.54,	270.55,	175.69,	290.16,	168.67
30/09/2014,	09:15:00,	22.53,	22.00,	1019.47,	47.78,	0.46,	1107.89,	679.74,	1534.23,	233.13,	4.55,	1.11,	4.85,	1.11,	6.26,	1.16,	6.39,	1.26,	1.15,	0.51,	1.15,	0.51,	1.00,	0.48,	1.11,	0.49,	124.76,	280.69,	170.46,	275.41,	168.81,	270.04,	176.08,	288.99,	168.02
30/09/2014,	09:30:00,	22.58,	22.00,	1019.84,	48.06,	0.49,	1111.71,	679.77,	1536.82,	234.16,	4.69,	1.19,	4.92,	1.18,	6.49,	1.29,	6.53,	1.24,	1.20,	0.55,	1.16,	0.55,	0.96,	0.47,	1.09,	0.50,	124.35,	281.69,	170.37,	276.60,	169.26,	271.26,	175.59,	289.48,	168.32
30/09/2014,	09:45:00,	22.53,	22.10,	1020.26,	47.93,	0.50,	1108.03,	679.09,	1533.93,	232.83,	4.64,	1.16,	4.94,	1.18,	6.35,	1.16,	6.45,	1.21,	1.12,	0.52,	1.15,	0.54,	1.04,	0.52,	1.11,	0.54,	124.26,	282.01,	170.03,	274.30,	168.88,	270.02,	175.62,	289.12,	168.25
30/09/2014,	10:00:00,	22.56,	22.10,	1020.45,	47.78,	0.47,	1108.38,	679.43,	1533.76,	233.72,	4.64,	1.12,	4.98,	1.16,	6.31,	1.25,	6.53,	1.28,	1.12,	0.50,	1.09,	0.51,	1.00,	0.51,	1.08,	0.49,	124.07,	280.29,	170.00,	276.05,	169.36,	270.29,	175.86,	289.16,	167.86
30/09/2014,	10:15:00,	22.51,	22.10,	1020.87,	47.56,	0.46,	1107.20,	678.09,	1531.88,	232.88,	4.61,	1.15,	4.92,	1.15,	6.53,	1.23,	6.51,	1.25,	1.18,	0.55,	1.14,	0.54,	1.02,	0.53,	1.10,	0.52,	124.60,	280.95,	169.86,	274.89,	168.93,	269.66,	175.47,	288.95,	167.59
30/09/2014,	10:30:00,	22.56,	22.10,	1021.00,	48.00,	0.46,	1109.87,	680.27,	1535.16,	234.48,	4.74,	1.13,	4.87,	1.15,	6.43,	1.23,	6.50,	1.26,	1.15,	0.54,	1.16,	0.55,	1.01,	0.51,	1.08,	0.51,	124.79,	281.42,	169.76,	275.32,	169.86,	270.30,	175.95,	290.12,	168.42
30/09/2014,	10:45:00,	22.53,	22.00,	1021.24,	48.13,	0.47,	1110.24,	679.98,	1534.90,	234.89,	4.61,	1.13,	4.82,	1.15,	6.46,	1.27,	6.51,	1.25,	1.16,	0.54,	1.18,	0.55,	1.03,	0.50,	1.12,	0.50,	124.45,	281.85,	169.87,	274.83,	169.87,	270.48,	176.26,	290.40,	167.73
30/09/2014,	11:00:00,	22.56,	22.00,	1021.42,	48.26,	0.45,	1108.14,	679.44,	1533.80,	233.36,	4.72,	1.10,	4.89,	1.17,	6.26,	1.20,	6.55,	1.30,	1.19,	0.52,	1.11,	0.52,	1.00,	0.49,	1.14,	0.56,	125.16,	280.87,	170.14,	275.05,	168.75,	270.82,	176.16,	288.66,	168.19
30/09/2014,	11:15:00,	22.56,	22.00,	1021.67,	47.81,	0.45,	1109.55,	678.54,	1534.08,	233.82,	4.65,	1.12,	4.75,	1.12,	6.27,	1.24,	6.54,	1.33,	1.15,	0.54,	1.14,	0.55,	1.06,	0.50,	1.11,	0.47,	124.29,	281.03,	170.44,	275.65,	168.48,	270.87,	175.43,	289.39,	167.80
30/09/2014,	11:30:00,	22.58,	21.90,	1021.91,	47.87,	0.43,	1106.20,	678.13,	1530.93,	233.26,	4.58,	1.11,	4.82,	1.12,	6.24,	1.19,	6.52,	1.27,	1.16,	0.53,	1.10,	0.53,	0.97,	0.49,	1.05,	0.48,	124.46,	280.38,	169.55,	274.19,	169.65,	270.41,	175.29,	288.51,	167.33
30/09/2014,	11:45:00,	22.49,	21.90,	1022.03,	47.54,	0.50,	1104.65,	678.06,	1529.38,	233.12,	4.56,	1.15,	4.97,	1.16,	6.32,	1.22,	6.48,	1.28,	1.15,	0.54,	1.12,	0.51,	1.02,	0.48,	1.07,	0.51,	123.91,	280.76,	170.78,	273.79,	168.67,	269.00,	175.31,	288.46,	167.07
30/09/2014,	12:00:00,	22.61,	21.90,	1022.03,	47.87,	0.50,	1107.03,	678.52,	1531.09,	234.37,	4.60,	1.20,	5.03,	1.19,	6.25,	1.26,	6.40,	1.31,	1.11,	0.51,	1.17,	0.51,	1.02,	0.50,	1.12,	0.52,	124.37,	280.85,	169.80,	274.25,	169.80,	270.52,	175.06,	288.81,	167.59
30/09/2014,	12:15:00,	22.53,	21.80,	1022.16,	47.91,	0.46,	1103.59,	676.80,	1527.63,	232.77,	4.51,	1.13,	4.91,	1.18,	6.31,	1.25,	6.42,	1.21,	1.09,	0.50,	1.14,	0.55,	0.96,	0.47,	1.04,	0.47,	124.66,	280.01,	169.36,	273.08,	168.50,	269.09,	175.05,	288.57,	167.51
30/09/2014,	12:30:00,	22.56,	21.80,	1022.40,	47.57,	0.50,	1108.05,	679.45,	1533.48,	233.88,	4.65,	1.12,	4.99,	1.16,	6.15,	1.23,	6.45,	1.30,	1.18,	0.53,	1.09,	0.51,	0.96,	0.51,	1.12,	0.54,	123.91,	280.64,	170.70,	274.96,	169.55,	270.63,	175.89,	289.31,	167.03
30/09/2014,	12:45:00,	22.58,	21.90,	1022.22,	47.82,	0.45,	1109.19,	678.26,	1533.04,	233.78,	4.70,	1.14,	4.95,	1.16,	6.40,	1.21,	6.49,	1.27,	1.17,	0.52,	1.08,	0.49,	1.06,	0.48,	1.09,	0.47,	124.14,	281.66,	169.99,	275.28,	169.29,	270.92,	175.25,	288.62,	167.43
30/09/2014,	13:00:00,	22.53,	21.80,	1022.40,	47.80,	0.50,	1105.35,	678.46,	1529.88,	233.61,	4.70,	1.21,	5.09,	1.16,	6.48,	1.32,	6.39,	1.31,	1.19,	0.56,	1.09,	0.53,	0.98,	0.49,	1.12,	0.51,	124.82,	280.37,	170.00,	274.07,	169.55,	269.59,	175.03,	288.75,	167.74
30/09/2014,	13:15:00,	22.51,	21.70,	1022.52,	47.69,	0.49,	1106.10,	679.63,	1532.27,	233.27,	4.52,	1.13,	4.93,	1.14,	6.31,	1.26,	6.51,	1.24,	1.14,	0.54,	1.14,	0.56,	1.04,	0.52,	1.11,	0.51,	124.22,	280.97,	170.29,	274.37,	169.28,	269.38,	175.86,	288.63,	168.06
30/09/2014,	13:30:00,	22.63,	21.80,	1022.64,	48.14,	0.47,	1107.66,	678.01,	1532.01,	233.05,	4.65,	1.19,	5.03,	1.20,	6.46,	1.26,	6.64,	1.30,	1.15,	0.53,	1.12,	0.49,	1.02,	0.51,	1.15,	0.55,	125.03,	280.21,	170.16,	274.57,	169.49,	270.35,	174.93,	289.96,	167.18
30/09/2014,	13:45:00,	22.58,	21.80,	1022.89,	48.22,	0.49,	1107.73,	677.95,	1531.88,	233.51,	4.60,	1.17,	5.03,	1.21,	6.31,	1.18,	6.51,	1.29,	1.15,	0.54,	1.10,	0.53,	1.00,	0.53,	1.15,	0.53,	124.64,	280.26,	170.01,	275.14,	168.85,	270.78,	175.56,	288.98,	167.30
30/09/2014,	14:00:00,	22.49,	21.70,	1022.89,	48.11,	0.47,	1108.53,	678.65,	1533.30,	233.52,	4.61,	1.12,	4.90,	1.18,	6.25,	1.20,	6.59,	1.25,	1.15,	0.52,	1.12,	0.51,	0.98,	0.48,	1.12,	0.51,	124.19,	280.89,	170.32,	275.00,	169.73,	270.35,	174.85,	289.66,	167.40
30/09/2014,	14:15:00,	22.49,	21.70,	1023.38,	48.03,	0.51,	1106.71,	678.88,	1531.67,	233.48,	4.66,	1.12,	4.95,	1.22,	6.43,	1.25,	6.61,	1.29,	1.08,	0.51,	1.15,	0.55,	1.05,	0.52,	1.10,	0.52,	124.01,	280.71,	170.03,	274.96,	169.40,	269.54,	175.55,	288.76,	167.72
30/09/2014,	14:30:00,	22.49,	21.70,	1023.13,	48.24,	0.50,	1103.80,	676.80,	1527.66,	232.44,	4.68,	1.15,	5.02,	1.18,	6.36,	1.20,	6.49,	1.26,	1.21,	0.55,	1.09,	0.51,	1.03,	0.50,	1.02,	0.48,	124.77,	280.13,	169.93,	273.47,	168.28,	269.53,	174.97,	287.98,	167.35
30/09/2014,	14:45:00,	22.61,	21.60,	1023.50,	47.75,	0.48,	1104.17,	677.48,	1527.80,	233.78,	4.43,	1.13,	4.97,	1.13,	6.26,	1.28,	6.38,	1.23,	1.21,	0.54,	1.13,	0.53,	1.01,	0.49,	1.09,	0.49,	123.89,	280.61,	169.87,	274.65,	169.29,	268.94,	174.77,	287.36,	167.21
30/09/2014,	15:00:00,	22.51,	21.70,	1023.44,	47.86,	0.42,	1106.94,	677.49,	1530.47,	233.77,	4.63,	1.13,	4.94,	1.11,	6.25,	1.18,	6.46,	1.27,	1.09,	0.49,	1.05,	0.49,	0.97,	0.50,	1.09,	0.51,	124.46,	280.38,	169.31,	274.72,	169.70,	270.07,	175.18,	288.99,	166.89
30/09/2014,	15:15:00,	22.41,	21.70,	1023.62,	47.97,	0.47,	1106.34,	678.02,	1530.35,	233.76,	4.61,	1.14,	4.92,	1.14,	6.35,	1.27,	6.40,	1.24,	1.15,	0.51,	1.13,	0.53,	1.01,	0.48,	1.13,	0.50,	124.58,	280.95,	170.69,	275.12,	168.73,	269.57,	174.91,	288.04,	167.51
30/09/2014,	15:30:00,	22.49,	21.60,	1023.38,	47.72,	0.50,	1104.65,	677.53,	1528.49,	233.46,	4.61,	1.11,	4.90,	1.08,	6.32,	1.28,	6.41,	1.28,	1.20,	0.57,	1.15,	0.54,	1.01,	0.48,	1.05,	0.48,	123.84,	279.74,	169.74,	274.06,	169.05,	269.95,	175.39,	288.25,	166.99
30/09/2014,	15:45:00,	22.44,	21.70,	1023.32,	47.78,	0.48,	1104.37,	677.29,	1528.33,	233.06,	4.63,	1.15,	4.93,	1.16,	6.34,	1.21,	6.39,	1.21,	1.13,	0.52,	1.09,	0.53,	1.02,	0.50,	1.12,	0.50,	124.27,	279.57,	169.22,	274.02,	168.86,	269.28,	175.08,	288.65,	167.86
30/09/2014,	16:00:00,	22.46,	21.70,	1023.50,	47.55,	0.49,	1105.10,	677.61,	1529.12,	233.40,	4.60,	1.16,	4.98,	1.17,	6.22,	1.24,	6.48,	1.29,	1.13,	0.50,	1.09,	0.51,	1.02,	0.51,	1.14,	0.53,	123.87,	280.12,	170.44,	274.78,	169.05,	269.67,	174.71,	287.96,	167.05
30/09/2014,	16:15:00,	22.51,	21.50,	1023.62,	47.97,	0.51,	1107.17,	678.39,	1532.23,	232.85,	4.77,	1.14,	4.94,	1.18,	6.37,	1.22,	6.43,	1.25,	1.19,	0.54,	1.17,	0.55,	1.03,	0.52,	1.13,	0.56,	124.08,	280.17,	169.37,	275.83,	169.44,	270.02,	175.69,	288.47,	167.61
30/09/2014,	16:30:00,	22.46,	21.70,	1023.62,	47.85,	0.51,	1105.22,	676.44,	1528.14,	233.03,	4.71,	1.19,	5.02,	1.21,	6.36,	1.22,	6.43,	1.24,	1.19,	0.53,	1.13,	0.52,	1.09,	0.53,	1.13,	0.51,	123.96,	281.26,	169.82,	274.18,	168.79,	269.56,	174.22,	287.50,	167.38
30/09/2014,	16:45:00,	22.39,	21.60,	1023.50,	47.78,	0.48,	1103.82,	677.09,	1527.09,	233.46,	4.52,	1.09,	5.06,	1.18,	6.43,	1.26,	6.31,	1.21,	1.15,	0.50,	1.10,	0.51,	0.98,	0.50,	1.15,	0.50,	124.24,	279.19,	169.06,	274.61,	169.62,	269.10,	175.25,	288.19,	166.78
30/09/2014,	17:00:00,	22.44,	21.60,	1023.62,	48.11,	0.43,	1109.59,	678.96,	1534.02,	234.17,	4.62,	1.14,	4.96,	1.19,	6.31,	1.23,	6.50,	1.26,	1.18,	0.55,	1.14,	0.53,	1.00,	0.50,	1.17,	0.52,	124.92,	281.55,	169.92,	275.93,	169.01,	270.65,	175.95,	288.76,	167.87
30/09/2014,	17:15:00,	22.41,	21.70,	1023.80,	48.08,	0.46,	1107.85,	678.42,	1532.64,	233.31,	4.62,	1.13,	4.96,	1.13,	6.31,	1.23,	6.41,	1.20,	1.22,	0.56,	1.00,	0.46,	1.02,	0.49,	1.09,	0.53,	124.57,	281.18,	170.04,	275.19,	168.94,	270.39,	175.58,	288.35,	167.53
30/09/2014,	17:30:00,	22.39,	21.50,	1023.74,	48.18,	0.45,	1105.15,	677.13,	1529.33,	232.81,	4.59,	1.17,	4.96,	1.14,	6.28,	1.24,	6.35,	1.26,	1.13,	0.51,	1.06,	0.52,	1.04,	0.50,	1.13,	0.52,	124.77,	279.98,	169.37,	275.25,	168.87,	269.71,	175.35,	287.44,	167.21
30/09/2014,	17:45:00,	22.39,	21.70,	1023.93,	47.82,	0.46,	1103.35,	676.66,	1526.58,	233.36,	4.72,	1.17,	4.84,	1.13,	6.23,	1.24,	6.30,	1.21,	1.14,	0.50,	1.08,	0.52,	0.97,	0.46,	1.14,	0.51,	123.94,	279.68,	170.02,	273.70,	168.66,	268.97,	174.53,	288.21,	167.19
30/09/2014,	18:00:00,	22.34,	21.50,	1024.05,	47.69,	0.43,	1105.54,	676.91,	1528.53,	233.66,	4.66,	1.11,	4.97,	1.16,	6.31,	1.23,	6.35,	1.24,	1.12,	0.51,	1.11,	0.50,	1.00,	0.47,	1.05,	0.51,	124.15,	280.13,	168.91,	274.56,	168.45,	269.92,	175.49,	288.23,	167.81
30/09/2014,	18:15:00,	22.41,	21.60,	1023.99,	47.36,	0.50,	1108.58,	678.90,	1533.59,	233.36,	4.71,	1.10,	4.99,	1.15,	6.36,	1.26,	6.48,	1.30,	1.19,	0.51,	1.13,	0.53,	1.09,	0.55,	1.09,	0.51,	124.20,	281.08,	170.07,	275.87,	169.36,	270.33,	175.64,	288.71,	167.59
30/09/2014,	18:30:00,	22.36,	21.50,	1024.29,	47.86,	0.48,	1108.46,	680.30,	1534.57,	233.68,	4.65,	1.14,	4.95,	1.15,	6.47,	1.25,	6.49,	1.29,	1.18,	0.55,	1.12,	0.53,	1.07,	0.50,	1.13,	0.53,	124.18,	280.66,	170.33,	275.97,	169.04,	270.49,	176.23,	288.64,	168.42
30/09/2014,	18:45:00,	22.34,	21.60,	1024.66,	47.84,	0.49,	1105.36,	674.88,	1527.44,	232.51,	4.70,	1.20,	4.90,	1.16,	6.39,	1.24,	6.43,	1.21,	1.14,	0.53,	1.13,	0.54,	0.97,	0.44,	1.09,	0.51,	124.41,	280.06,	169.03,	275.02,	167.79,	271.10,	175.52,	286.39,	166.21
30/09/2014,	19:00:00,	22.36,	21.60,	1024.84,	47.94,	0.46,	1107.39,	676.62,	1531.26,	232.55,	4.60,	1.19,	4.93,	1.11,	6.28,	1.24,	6.52,	1.24,	1.10,	0.51,	1.05,	0.49,	0.98,	0.47,	1.12,	0.52,	124.15,	281.02,	169.45,	275.37,	168.47,	270.17,	174.90,	288.05,	167.49
30/09/2014,	19:15:00,	22.36,	21.50,	1025.02,	47.54,	0.49,	1102.83,	675.62,	1525.98,	232.28,	4.50,	1.19,	4.87,	1.13,	6.37,	1.20,	6.50,	1.23,	1.15,	0.54,	1.12,	0.51,	1.02,	0.52,	1.10,	0.52,	123.90,	280.36,	169.77,	274.78,	168.11,	268.87,	174.19,	286.14,	167.22
30/09/2014,	19:30:00,	22.31,	21.60,	1025.09,	47.85,	0.46,	1105.22,	675.06,	1527.16,	232.99,	4.55,	1.12,	4.90,	1.19,	6.33,	1.26,	6.46,	1.27,	1.15,	0.53,	1.14,	0.51,	0.99,	0.46,	1.09,	0.50,	123.92,	280.57,	169.12,	275.04,	168.87,	270.18,	174.20,	286.72,	166.60
30/09/2014,	19:45:00,	22.34,	21.50,	1025.33,	47.76,	0.46,	1105.58,	676.40,	1528.65,	232.96,	4.54,	1.08,	4.93,	1.10,	6.33,	1.22,	6.47,	1.28,	1.16,	0.51,	1.18,	0.54,	1.02,	0.50,	1.09,	0.50,	124.47,	279.71,	169.30,	274.30,	168.87,	270.69,	175.48,	288.06,	166.44
30/09/2014,	20:00:00,	22.29,	21.70,	1025.63,	47.94,	0.47,	1104.72,	676.51,	1527.80,	232.96,	4.65,	1.16,	4.96,	1.16,	6.50,	1.27,	6.50,	1.28,	1.17,	0.54,	1.12,	0.52,	1.00,	0.51,	1.08,	0.51,	123.99,	280.29,	169.29,	274.59,	168.84,	269.21,	174.54,	288.07,	167.63
30/09/2014,	20:15:00,	22.24,	21.50,	1025.94,	47.35,	0.44,	1100.82,	674.43,	1523.20,	231.91,	4.58,	1.10,	4.81,	1.15,	6.20,	1.20,	6.47,	1.23,	1.11,	0.53,	1.13,	0.50,	0.97,	0.45,	1.14,	0.53,	123.43,	279.05,	168.59,	274.33,	168.92,	267.88,	174.45,	286.66,	166.05
30/09/2014,	20:30:00,	22.24,	21.50,	1026.43,	47.73,	0.47,	1101.30,	673.23,	1522.92,	231.47,	4.59,	1.14,	4.82,	1.11,	6.36,	1.22,	6.32,	1.22,	1.16,	0.51,	1.11,	0.49,	0.97,	0.49,	1.10,	0.49,	123.73,	278.10,	168.95,	274.01,	167.91,	269.22,	173.71,	287.26,	166.23
30/09/2014,	20:45:00,	22.22,	21.60,	1026.49,	47.68,	0.49,	1104.24,	675.46,	1526.12,	233.23,	4.69,	1.19,	4.97,	1.17,	6.29,	1.22,	6.57,	1.25,	1.14,	0.52,	1.05,	0.50,	1.03,	0.49,	1.03,	0.49,	123.94,	279.16,	168.93,	274.26,	168.28,	269.77,	175.25,	288.41,	166.63
30/09/2014,	21:00:00,	22.22,	21.40,	1026.73,	47.70,	0.46,	1104.75,	675.47,	1527.25,	232.73,	4.57,	1.09,	4.77,	1.11,	6.37,	1.23,	6.43,	1.24,	1.13,	0.50,	1.18,	0.53,	0.98,	0.48,	1.13,	0.50,	123.90,	279.97,	169.19,	275.17,	168.20,	268.97,	174.67,	287.91,	167.06
30/09/2014,	21:15:00,	22.19,	NaN,	1026.92,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/09/2014,	21:30:00,	22.12,	21.50,	1026.92,	47.77,	0.45,	1106.15,	672.33,	1526.36,	232.00,	4.67,	1.10,	4.83,	1.09,	6.25,	1.19,	6.33,	1.23,	1.17,	0.55,	1.07,	0.51,	0.96,	0.50,	1.09,	0.50,	123.85,	281.35,	168.18,	274.65,	167.91,	269.67,	174.22,	287.78,	165.64
30/09/2014,	21:45:00,	22.05,	21.40,	1027.22,	47.40,	0.46,	1107.33,	673.89,	1529.33,	231.69,	4.60,	1.11,	4.86,	1.12,	6.28,	1.25,	6.41,	1.24,	1.14,	0.50,	1.10,	0.52,	0.98,	0.47,	1.19,	0.53,	123.72,	281.36,	169.17,	274.99,	167.58,	269.76,	174.03,	288.41,	166.82
30/09/2014,	22:00:00,	22.07,	21.50,	1027.22,	47.47,	0.47,	1105.42,	673.10,	1525.85,	232.59,	4.55,	1.14,	4.89,	1.13,	6.30,	1.21,	6.41,	1.24,	1.11,	0.51,	1.09,	0.51,	1.00,	0.52,	1.05,	0.50,	123.62,	280.65,	168.29,	275.20,	168.16,	270.11,	174.15,	286.67,	166.11
30/09/2014,	22:15:00,	22.12,	21.70,	1027.34,	47.67,	0.49,	1102.32,	671.50,	1521.96,	231.61,	4.59,	1.13,	4.92,	1.11,	6.37,	1.19,	6.36,	1.16,	1.11,	0.50,	1.10,	0.53,	1.01,	0.53,	1.08,	0.51,	123.83,	280.22,	168.26,	273.57,	167.22,	269.05,	174.19,	286.67,	165.44
30/09/2014,	22:30:00,	22.14,	21.80,	1027.65,	47.62,	0.48,	1116.20,	673.62,	1538.59,	231.22,	4.67,	1.11,	4.86,	1.16,	6.15,	1.20,	6.37,	1.30,	1.18,	0.55,	1.10,	0.50,	0.95,	0.45,	1.15,	0.52,	123.74,	289.35,	169.13,	276.51,	168.11,	269.95,	174.01,	287.69,	165.98
30/09/2014,	22:45:00,	22.07,	21.80,	1027.77,	47.81,	0.44,	1109.13,	673.24,	1530.37,	231.84,	4.49,	1.10,	4.90,	1.14,	6.37,	1.22,	6.42,	1.25,	1.10,	0.53,	1.09,	0.51,	1.02,	0.50,	1.12,	0.52,	123.96,	285.27,	168.09,	275.16,	168.31,	268.59,	173.86,	287.32,	166.59
30/09/2014,	23:00:00,	22.09,	21.80,	1027.89,	47.76,	0.43,	1107.29,	671.55,	1527.87,	230.90,	4.47,	1.05,	4.85,	1.14,	6.27,	1.19,	6.40,	1.29,	1.14,	0.53,	1.11,	0.50,	0.98,	0.46,	1.09,	0.49,	124.29,	285.73,	168.01,	273.88,	167.68,	269.66,	173.92,	285.13,	165.61
30/09/2014,	23:15:00,	22.07,	21.90,	1027.95,	47.73,	0.45,	1107.86,	670.96,	1528.37,	230.25,	4.54,	1.09,	4.84,	1.16,	6.36,	1.24,	6.38,	1.19,	1.07,	0.47,	1.15,	0.52,	0.96,	0.45,	1.06,	0.46,	123.56,	286.30,	168.45,	274.35,	166.67,	267.93,	173.74,	286.35,	165.73
30/09/2014,	23:30:00,	22.17,	21.90,	1028.26,	47.34,	0.48,	1106.10,	671.33,	1526.28,	230.99,	4.53,	1.09,	5.01,	1.17,	6.17,	1.23,	6.54,	1.27,	1.16,	0.55,	1.08,	0.53,	0.95,	0.50,	1.16,	0.54,	123.03,	285.42,	168.85,	274.65,	167.98,	267.81,	173.30,	285.58,	164.84
30/09/2014,	23:45:00,	22.05,	22.00,	1028.32,	47.35,	0.49,	1112.91,	673.02,	1534.29,	231.43,	4.60,	1.12,	4.92,	1.15,	6.25,	1.24,	6.51,	1.27,	1.11,	0.51,	1.13,	0.54,	0.99,	0.48,	1.08,	0.50,	123.39,	289.85,	168.66,	274.95,	167.62,	268.54,	173.84,	286.84,	166.53