01/08/2014,	00:00:00,	19.14,	21.20,	1017.94,	49.27,	0.53,	1119.52,	699.11,	1556.08,	241.61,	4.62,	1.13,	5.23,	1.24,	6.58,	1.26,	6.72,	1.32,	1.16,	0.54,	1.14,	0.56,	1.09,	0.55,	1.15,	0.55,	127.90,	283.15,	174.65,	276.91,	174.59,	276.36,	180.54,	290.61,	173.16
01/08/2014,	00:15:00,	19.09,	21.10,	1018.55,	49.57,	0.50,	1118.06,	699.60,	1555.70,	241.15,	4.71,	1.21,	4.97,	1.22,	6.62,	1.34,	6.81,	1.33,	1.27,	0.59,	1.13,	0.56,	1.02,	0.48,	1.19,	0.56,	128.42,	283.72,	175.60,	275.33,	174.19,	275.74,	180.15,	290.83,	173.55
01/08/2014,	00:30:00,	19.14,	21.20,	1018.86,	49.22,	0.50,	1116.30,	696.66,	1552.02,	240.29,	4.80,	1.15,	4.92,	1.22,	6.45,	1.26,	6.58,	1.24,	1.15,	0.56,	1.15,	0.54,	1.09,	0.55,	1.13,	0.53,	127.75,	283.33,	174.42,	276.67,	173.71,	274.18,	179.98,	289.67,	172.19
01/08/2014,	00:45:00,	19.14,	21.20,	1019.23,	49.40,	0.52,	1116.21,	696.11,	1551.26,	240.34,	4.68,	1.17,	5.27,	1.24,	6.40,	1.26,	6.56,	1.28,	1.16,	0.53,	1.15,	0.55,	1.03,	0.53,	1.19,	0.56,	127.71,	283.56,	174.48,	274.35,	174.18,	275.02,	179.27,	290.76,	172.01
01/08/2014,	01:00:00,	19.09,	21.40,	1019.41,	49.19,	0.47,	1119.21,	699.09,	1556.24,	241.45,	4.78,	1.16,	5.06,	1.25,	6.46,	1.29,	6.43,	1.25,	1.18,	0.54,	1.18,	0.55,	1.07,	0.54,	1.15,	0.55,	127.54,	284.33,	175.26,	276.94,	174.21,	274.85,	180.13,	290.55,	173.43
01/08/2014,	01:15:00,	19.07,	21.40,	1020.02,	48.99,	0.52,	1116.74,	696.42,	1551.97,	240.33,	4.81,	1.20,	5.10,	1.24,	6.56,	1.33,	6.70,	1.33,	1.24,	0.56,	1.11,	0.54,	1.03,	0.52,	1.19,	0.55,	126.96,	283.53,	175.48,	276.14,	173.59,	274.73,	179.24,	289.82,	172.00
01/08/2014,	01:30:00,	19.14,	21.50,	1019.84,	49.27,	0.49,	1114.75,	694.73,	1548.70,	240.29,	4.64,	1.18,	4.87,	1.12,	6.64,	1.31,	6.53,	1.26,	1.17,	0.54,	1.07,	0.52,	1.06,	0.54,	1.13,	0.53,	127.19,	282.37,	173.94,	275.04,	173.79,	274.21,	179.71,	290.57,	171.16
01/08/2014,	01:45:00,	19.14,	21.40,	1019.96,	49.50,	0.48,	1112.62,	696.44,	1548.03,	240.35,	4.77,	1.20,	4.93,	1.19,	6.62,	1.30,	6.54,	1.29,	1.17,	0.49,	1.15,	0.53,	1.01,	0.50,	1.12,	0.51,	128.24,	281.94,	174.88,	274.58,	173.20,	273.45,	179.33,	290.00,	172.81
01/08/2014,	02:00:00,	19.12,	21.60,	1019.96,	49.08,	0.48,	1114.29,	695.34,	1549.10,	239.96,	4.59,	1.12,	4.96,	1.21,	6.50,	1.30,	6.65,	1.26,	1.16,	0.55,	1.18,	0.58,	1.05,	0.52,	1.08,	0.46,	127.36,	281.95,	173.88,	275.06,	173.96,	274.33,	179.02,	290.37,	172.29
01/08/2014,	02:15:00,	19.14,	21.60,	1020.32,	49.33,	0.50,	1111.32,	694.56,	1545.55,	239.67,	4.83,	1.18,	4.99,	1.18,	6.45,	1.30,	6.72,	1.33,	1.13,	0.51,	1.14,	0.54,	0.98,	0.53,	1.11,	0.49,	127.24,	280.84,	173.48,	274.96,	173.66,	273.23,	179.17,	289.61,	172.10
01/08/2014,	02:30:00,	19.17,	21.50,	1020.39,	49.20,	0.54,	1111.61,	695.27,	1546.86,	239.22,	4.75,	1.21,	5.15,	1.25,	6.54,	1.31,	6.75,	1.36,	1.15,	0.55,	1.15,	0.57,	1.07,	0.55,	1.17,	0.57,	128.00,	280.11,	173.93,	275.39,	173.11,	273.41,	179.67,	290.31,	172.47
01/08/2014,	02:45:00,	19.07,	21.70,	1020.51,	49.19,	0.51,	1109.66,	694.20,	1543.29,	239.93,	4.72,	1.15,	4.99,	1.15,	6.49,	1.18,	6.50,	1.29,	1.16,	0.53,	1.12,	0.53,	1.01,	0.50,	1.17,	0.55,	127.31,	280.91,	174.23,	273.84,	173.50,	274.00,	178.48,	288.34,	171.70
01/08/2014,	03:00:00,	19.12,	21.60,	1020.69,	49.07,	0.49,	1110.89,	693.82,	1544.58,	239.58,	4.67,	1.13,	4.97,	1.14,	6.44,	1.23,	6.60,	1.30,	1.17,	0.56,	1.09,	0.54,	0.99,	0.48,	1.16,	0.52,	127.70,	279.66,	173.97,	275.28,	172.75,	274.49,	179.73,	288.92,	171.18
01/08/2014,	03:15:00,	19.19,	21.60,	1020.75,	49.32,	0.49,	1110.80,	694.63,	1544.48,	240.08,	4.66,	1.14,	5.03,	1.18,	6.61,	1.24,	6.55,	1.25,	1.17,	0.54,	1.18,	0.56,	0.99,	0.47,	1.16,	0.52,	127.68,	280.20,	173.83,	274.51,	173.38,	273.81,	179.25,	289.76,	171.90
01/08/2014,	03:30:00,	19.14,	21.80,	1020.63,	49.16,	0.47,	1108.23,	695.28,	1542.75,	240.05,	4.53,	1.09,	4.97,	1.16,	6.53,	1.27,	6.67,	1.34,	1.24,	0.57,	1.10,	0.54,	1.06,	0.49,	1.16,	0.53,	127.82,	279.08,	173.97,	274.38,	173.92,	273.38,	179.91,	288.80,	171.20
01/08/2014,	03:45:00,	19.09,	21.70,	1020.81,	48.65,	0.49,	1109.99,	694.42,	1543.44,	240.35,	4.78,	1.20,	5.19,	1.27,	6.50,	1.28,	6.36,	1.26,	1.13,	0.49,	1.11,	0.55,	1.03,	0.52,	1.21,	0.58,	127.15,	279.83,	173.49,	274.69,	173.74,	273.13,	179.63,	289.79,	171.39
01/08/2014,	04:00:00,	19.14,	21.70,	1020.75,	49.40,	0.47,	1109.39,	694.43,	1543.57,	239.54,	4.68,	1.08,	4.96,	1.11,	6.42,	1.25,	6.63,	1.24,	1.06,	0.51,	1.09,	0.49,	0.99,	0.46,	1.16,	0.52,	127.86,	280.14,	174.93,	274.55,	172.67,	272.67,	178.91,	289.44,	171.66
01/08/2014,	04:15:00,	19.07,	21.90,	1021.00,	48.72,	0.47,	1108.11,	695.47,	1542.79,	240.18,	4.73,	1.18,	5.07,	1.23,	6.49,	1.31,	6.56,	1.27,	1.19,	0.56,	1.15,	0.55,	1.05,	0.53,	1.09,	0.50,	126.47,	279.37,	174.87,	274.70,	173.67,	272.73,	179.63,	288.79,	171.13
01/08/2014,	04:30:00,	19.12,	21.80,	1021.30,	49.57,	0.50,	1106.06,	692.86,	1539.25,	238.97,	4.71,	1.22,	5.02,	1.17,	6.48,	1.24,	6.64,	1.26,	1.14,	0.51,	1.14,	0.54,	1.04,	0.52,	1.12,	0.53,	127.61,	279.14,	174.07,	273.53,	173.84,	273.10,	178.39,	287.66,	170.31
01/08/2014,	04:45:00,	19.12,	21.70,	1021.55,	48.57,	0.51,	1105.88,	692.93,	1539.35,	238.61,	4.73,	1.19,	5.14,	1.16,	6.56,	1.34,	6.73,	1.34,	1.18,	0.55,	1.13,	0.55,	1.06,	0.53,	1.11,	0.55,	126.91,	278.76,	174.07,	273.75,	172.86,	272.64,	179.06,	288.22,	170.76
01/08/2014,	05:00:00,	19.09,	21.80,	1021.73,	48.81,	0.46,	1105.75,	691.47,	1537.51,	239.38,	4.47,	1.11,	4.94,	1.16,	6.43,	1.27,	6.53,	1.24,	1.17,	0.52,	1.11,	0.53,	1.05,	0.49,	1.11,	0.51,	126.70,	278.55,	172.64,	273.44,	172.65,	272.63,	178.29,	288.58,	171.60
01/08/2014,	05:15:00,	19.12,	21.90,	1021.79,	48.92,	0.49,	1104.78,	692.63,	1537.32,	239.43,	4.68,	1.19,	5.13,	1.26,	6.53,	1.28,	6.56,	1.27,	1.17,	0.53,	1.16,	0.54,	1.02,	0.52,	1.11,	0.53,	126.75,	279.00,	173.43,	272.89,	172.41,	272.42,	179.27,	288.07,	171.37
01/08/2014,	05:30:00,	19.09,	21.80,	1022.03,	48.41,	0.47,	1109.94,	694.92,	1544.51,	239.63,	4.63,	1.14,	5.03,	1.21,	6.63,	1.26,	6.50,	1.21,	1.06,	0.48,	1.13,	0.51,	0.99,	0.49,	1.18,	0.53,	125.96,	279.70,	174.09,	274.79,	173.66,	273.63,	179.61,	289.13,	171.30
01/08/2014,	05:45:00,	19.12,	21.80,	1022.22,	48.66,	0.48,	1108.60,	693.44,	1542.16,	239.00,	4.73,	1.17,	5.12,	1.18,	6.46,	1.21,	6.54,	1.21,	1.18,	0.51,	1.09,	0.51,	1.08,	0.51,	1.14,	0.53,	126.60,	279.97,	173.57,	274.03,	173.18,	272.82,	179.27,	289.00,	171.18
01/08/2014,	06:00:00,	19.17,	21.90,	1022.46,	49.14,	0.50,	1103.02,	689.43,	1534.03,	237.97,	4.73,	1.19,	4.90,	1.14,	6.44,	1.24,	6.64,	1.32,	1.13,	0.53,	1.10,	0.53,	1.03,	0.53,	1.10,	0.54,	126.80,	277.86,	172.65,	273.35,	171.86,	271.69,	178.27,	287.57,	170.45
01/08/2014,	06:15:00,	19.14,	21.80,	1022.95,	48.78,	0.47,	1102.29,	691.95,	1534.84,	239.22,	4.60,	1.14,	4.91,	1.12,	6.44,	1.33,	6.40,	1.25,	1.08,	0.50,	1.18,	0.54,	0.97,	0.51,	1.12,	0.52,	127.16,	278.51,	173.67,	272.82,	172.75,	270.67,	178.44,	287.76,	170.69
01/08/2014,	06:30:00,	19.19,	21.90,	1023.25,	48.68,	0.46,	1102.65,	689.59,	1533.55,	238.30,	4.61,	1.13,	4.95,	1.21,	6.43,	1.23,	6.54,	1.24,	1.11,	0.51,	1.09,	0.53,	1.02,	0.51,	1.11,	0.52,	126.33,	278.27,	173.35,	272.55,	171.94,	271.22,	178.04,	287.98,	170.01
01/08/2014,	06:45:00,	19.21,	21.80,	1023.50,	48.53,	0.49,	1100.83,	687.73,	1530.00,	237.90,	4.75,	1.15,	5.08,	1.15,	6.40,	1.28,	6.50,	1.26,	1.13,	0.52,	1.09,	0.49,	1.02,	0.46,	1.12,	0.51,	126.22,	277.37,	172.31,	272.13,	171.57,	271.44,	177.41,	287.20,	170.18
01/08/2014,	07:00:00,	19.21,	21.70,	1023.80,	48.59,	0.50,	1100.72,	688.79,	1531.26,	237.61,	4.58,	1.21,	5.08,	1.24,	6.49,	1.24,	6.67,	1.27,	1.21,	0.55,	1.17,	0.57,	1.06,	0.52,	1.11,	0.52,	126.45,	277.61,	172.60,	272.68,	172.18,	272.00,	177.96,	285.88,	169.93
01/08/2014,	07:15:00,	19.21,	21.80,	1024.17,	48.64,	0.45,	1102.06,	688.45,	1532.34,	237.82,	4.65,	1.12,	4.84,	1.14,	6.39,	1.28,	6.51,	1.24,	1.10,	0.49,	1.11,	0.49,	0.96,	0.46,	1.11,	0.51,	126.47,	279.04,	172.52,	272.39,	171.78,	271.23,	177.62,	286.77,	170.18
01/08/2014,	07:30:00,	19.14,	21.90,	1024.54,	48.41,	0.45,	1099.48,	688.04,	1529.75,	237.55,	4.64,	1.11,	4.95,	1.14,	6.20,	1.14,	6.39,	1.29,	1.13,	0.48,	1.11,	0.52,	0.98,	0.48,	1.13,	0.51,	126.11,	277.17,	172.62,	271.57,	171.55,	270.65,	177.61,	287.26,	169.92
01/08/2014,	07:45:00,	19.19,	21.70,	1024.78,	48.60,	0.47,	1100.00,	688.95,	1530.73,	237.77,	4.70,	1.15,	4.96,	1.17,	6.51,	1.27,	6.38,	1.22,	1.15,	0.53,	1.12,	0.54,	1.06,	0.52,	1.11,	0.51,	126.52,	277.55,	173.04,	271.18,	171.59,	271.06,	177.86,	287.63,	170.18
01/08/2014,	08:00:00,	19.21,	21.80,	1024.96,	48.71,	0.50,	1097.19,	686.75,	1526.33,	237.02,	4.64,	1.12,	5.05,	1.18,	6.45,	1.25,	6.51,	1.24,	1.13,	0.52,	1.17,	0.57,	1.01,	0.50,	1.11,	0.52,	126.37,	276.60,	171.53,	271.43,	171.34,	270.24,	177.64,	286.31,	169.97
01/08/2014,	08:15:00,	19.19,	21.70,	1025.02,	49.02,	0.41,	1096.74,	685.13,	1525.37,	235.92,	4.52,	1.08,	5.01,	1.05,	6.43,	1.18,	6.39,	1.17,	1.14,	0.52,	1.08,	0.50,	0.94,	0.44,	1.11,	0.49,	127.13,	276.26,	171.34,	271.74,	171.09,	269.81,	177.34,	286.09,	168.94
01/08/2014,	08:30:00,	19.26,	21.60,	1025.39,	48.75,	0.46,	1097.39,	687.88,	1527.55,	237.34,	4.60,	1.17,	5.04,	1.11,	6.37,	1.27,	6.49,	1.25,	1.17,	0.53,	1.05,	0.53,	0.99,	0.47,	1.10,	0.49,	126.34,	276.75,	171.76,	271.33,	172.60,	270.57,	177.38,	286.02,	169.83
01/08/2014,	08:45:00,	19.26,	21.60,	1025.76,	48.24,	0.53,	1098.25,	686.41,	1526.99,	237.43,	4.65,	1.21,	4.97,	1.18,	6.33,	1.27,	6.53,	1.31,	1.20,	0.57,	1.13,	0.56,	1.03,	0.52,	1.13,	0.55,	125.89,	276.75,	172.26,	271.34,	171.05,	270.51,	176.96,	287.10,	169.98
01/08/2014,	09:00:00,	19.31,	21.50,	1026.06,	48.46,	0.47,	1096.93,	685.55,	1524.80,	237.36,	4.63,	1.10,	4.82,	1.12,	6.36,	1.26,	6.51,	1.27,	1.16,	0.53,	1.09,	0.51,	1.04,	0.55,	1.14,	0.52,	125.64,	275.64,	171.58,	272.13,	171.49,	270.54,	177.25,	285.93,	168.92
01/08/2014,	09:15:00,	19.31,	21.30,	1026.43,	48.31,	0.44,	1097.09,	685.63,	1525.78,	236.38,	4.76,	1.13,	4.96,	1.15,	6.48,	1.21,	6.34,	1.19,	1.11,	0.50,	1.08,	0.50,	0.98,	0.46,	1.09,	0.48,	126.05,	276.78,	171.80,	271.69,	171.20,	270.28,	176.95,	285.45,	169.27
01/08/2014,	09:30:00,	19.31,	21.30,	1026.55,	48.64,	0.47,	1095.03,	683.66,	1521.30,	236.90,	4.63,	1.12,	5.06,	1.13,	6.44,	1.25,	6.42,	1.28,	1.13,	0.56,	1.12,	0.53,	1.02,	0.50,	1.12,	0.48,	126.20,	275.75,	170.94,	270.90,	170.24,	269.72,	176.78,	285.93,	169.35
01/08/2014,	09:45:00,	19.31,	21.30,	1026.49,	48.65,	0.43,	1096.56,	686.63,	1525.24,	237.37,	4.56,	1.13,	4.98,	1.13,	6.45,	1.26,	6.64,	1.25,	1.16,	0.53,	1.12,	0.51,	0.99,	0.51,	1.07,	0.49,	126.12,	276.43,	171.81,	271.11,	170.53,	269.93,	177.75,	286.32,	170.24
01/08/2014,	10:00:00,	19.26,	21.30,	1026.79,	48.68,	0.47,	1098.79,	686.22,	1527.27,	237.03,	4.64,	1.13,	4.93,	1.14,	6.49,	1.28,	6.70,	1.29,	1.14,	0.48,	1.17,	0.54,	1.02,	0.52,	1.13,	0.54,	125.77,	276.29,	171.24,	272.55,	172.02,	270.97,	176.94,	286.38,	169.77
01/08/2014,	10:15:00,	19.34,	21.20,	1027.10,	48.38,	0.43,	1096.90,	684.67,	1524.70,	236.37,	4.63,	1.06,	4.91,	1.12,	6.36,	1.16,	6.50,	1.24,	1.15,	0.51,	1.05,	0.49,	0.95,	0.45,	1.07,	0.48,	125.53,	275.57,	171.24,	271.05,	171.02,	270.58,	176.83,	286.86,	169.13
01/08/2014,	10:30:00,	19.31,	21.10,	1027.28,	48.32,	0.47,	1094.50,	683.99,	1521.43,	236.60,	4.69,	1.15,	4.81,	1.16,	6.43,	1.25,	6.57,	1.24,	1.16,	0.53,	1.15,	0.50,	1.00,	0.49,	1.08,	0.51,	125.33,	276.05,	171.60,	269.67,	170.58,	269.32,	176.02,	286.77,	169.55
01/08/2014,	10:45:00,	19.29,	21.10,	1027.65,	48.66,	0.45,	1097.69,	686.02,	1525.15,	237.93,	4.76,	1.18,	4.93,	1.12,	6.39,	1.18,	6.62,	1.27,	1.11,	0.50,	1.13,	0.51,	0.94,	0.47,	1.10,	0.51,	126.11,	276.01,	172.50,	271.98,	171.28,	271.06,	177.45,	285.76,	168.47
01/08/2014,	11:00:00,	19.29,	21.00,	1027.77,	48.63,	0.46,	1097.32,	683.95,	1524.36,	236.16,	4.71,	1.15,	4.77,	1.11,	6.50,	1.23,	6.77,	1.29,	1.19,	0.53,	1.15,	0.53,	1.05,	0.51,	1.08,	0.52,	125.84,	275.76,	171.29,	271.90,	171.06,	271.13,	176.32,	285.80,	169.01
01/08/2014,	11:15:00,	19.34,	21.00,	1027.71,	48.52,	0.49,	1095.34,	681.87,	1521.28,	235.45,	4.64,	1.14,	4.96,	1.08,	6.42,	1.19,	6.46,	1.27,	1.12,	0.50,	1.03,	0.49,	1.00,	0.49,	1.10,	0.51,	125.68,	276.18,	170.70,	270.68,	169.84,	269.70,	176.17,	285.93,	168.79
01/08/2014,	11:30:00,	19.26,	21.00,	1027.89,	48.55,	0.49,	1095.35,	682.62,	1521.04,	236.60,	4.64,	1.13,	4.96,	1.15,	6.51,	1.37,	6.48,	1.31,	1.12,	0.53,	1.13,	0.54,	1.01,	0.51,	1.11,	0.54,	125.70,	276.35,	170.98,	270.99,	169.90,	269.23,	176.43,	286.06,	169.05
01/08/2014,	11:45:00,	19.26,	20.90,	1028.14,	48.81,	0.49,	1096.97,	682.30,	1522.44,	236.36,	4.65,	1.18,	4.91,	1.12,	6.45,	1.24,	6.51,	1.26,	1.18,	0.55,	1.12,	0.56,	1.05,	0.53,	1.09,	0.50,	126.36,	276.04,	170.91,	272.95,	170.64,	269.08,	175.71,	286.31,	168.76
01/08/2014,	12:00:00,	19.26,	20.90,	1028.20,	48.24,	0.46,	1094.71,	682.58,	1521.88,	234.97,	4.65,	1.11,	4.98,	1.11,	6.33,	1.25,	6.44,	1.22,	1.13,	0.50,	1.14,	0.53,	1.00,	0.47,	1.05,	0.47,	125.12,	275.91,	171.65,	270.45,	169.16,	269.80,	176.03,	285.79,	169.34
01/08/2014,	12:15:00,	19.29,	20.70,	1028.32,	48.65,	0.44,	1097.45,	681.84,	1523.05,	236.01,	4.52,	1.10,	4.91,	1.07,	6.29,	1.19,	6.45,	1.19,	1.07,	0.48,	1.12,	0.52,	1.00,	0.50,	1.03,	0.48,	125.53,	276.38,	170.71,	271.82,	169.80,	270.47,	176.36,	285.81,	168.53
01/08/2014,	12:30:00,	19.24,	20.70,	1028.50,	48.46,	0.44,	1096.45,	683.79,	1522.68,	236.80,	4.63,	1.08,	4.95,	1.13,	6.40,	1.20,	6.63,	1.23,	1.21,	0.54,	1.10,	0.52,	1.03,	0.48,	1.06,	0.49,	125.66,	275.68,	170.48,	271.63,	171.55,	270.08,	176.80,	286.31,	168.56
01/08/2014,	12:45:00,	19.29,	20.80,	1028.56,	48.54,	0.41,	1096.14,	682.66,	1522.82,	235.55,	4.54,	1.08,	4.86,	1.09,	6.32,	1.16,	6.42,	1.18,	1.13,	0.48,	1.08,	0.49,	1.02,	0.46,	1.09,	0.48,	125.72,	276.41,	171.11,	270.32,	170.18,	270.39,	175.89,	286.12,	169.03
01/08/2014,	13:00:00,	19.21,	20.70,	1028.63,	48.37,	0.45,	1096.41,	682.77,	1522.91,	235.76,	4.55,	1.08,	4.96,	1.10,	6.37,	1.22,	6.47,	1.19,	1.15,	0.50,	1.11,	0.54,	0.99,	0.46,	1.09,	0.48,	125.53,	275.13,	170.54,	271.32,	170.40,	270.21,	176.47,	287.07,	169.01
01/08/2014,	13:15:00,	19.26,	20.50,	1028.63,	48.47,	0.46,	1097.72,	681.87,	1523.49,	235.92,	4.58,	1.10,	4.90,	1.14,	6.36,	1.24,	6.38,	1.23,	1.12,	0.51,	1.09,	0.48,	1.02,	0.51,	1.11,	0.54,	125.50,	276.57,	170.51,	271.33,	169.83,	270.55,	176.41,	286.47,	168.80
01/08/2014,	13:30:00,	19.26,	20.60,	1028.63,	48.73,	0.46,	1099.36,	682.08,	1525.63,	235.31,	4.64,	1.11,	5.00,	1.18,	6.49,	1.28,	6.43,	1.25,	1.07,	0.48,	1.11,	0.50,	0.99,	0.49,	1.17,	0.53,	126.04,	276.93,	170.72,	271.86,	170.29,	270.23,	175.70,	287.55,	169.09
01/08/2014,	13:45:00,	19.19,	20.60,	1028.81,	48.35,	0.44,	1097.02,	681.84,	1522.83,	235.63,	4.59,	1.09,	5.03,	1.10,	6.28,	1.24,	6.41,	1.24,	1.18,	0.54,	1.14,	0.52,	1.00,	0.47,	1.07,	0.50,	125.51,	275.88,	170.51,	271.20,	169.90,	270.19,	175.92,	287.02,	169.24
01/08/2014,	14:00:00,	19.14,	20.40,	1029.05,	48.10,	0.46,	1098.88,	682.02,	1525.48,	235.18,	4.58,	1.15,	4.93,	1.16,	6.33,	1.27,	6.48,	1.27,	1.15,	0.50,	1.09,	0.50,	1.02,	0.52,	1.21,	0.57,	125.03,	276.85,	171.43,	271.16,	170.29,	271.64,	175.81,	286.48,	168.28
01/08/2014,	14:15:00,	19.14,	20.40,	1028.87,	48.25,	0.48,	1096.16,	680.51,	1521.51,	235.15,	4.55,	1.12,	4.82,	1.13,	6.32,	1.29,	6.38,	1.20,	1.14,	0.53,	1.11,	0.52,	0.98,	0.49,	1.08,	0.54,	125.52,	276.29,	171.17,	270.91,	169.75,	270.09,	175.66,	286.24,	167.64
01/08/2014,	14:30:00,	19.24,	20.40,	1028.93,	48.50,	0.46,	1094.99,	679.12,	1519.67,	233.95,	4.63,	1.11,	4.86,	1.08,	6.28,	1.18,	6.59,	1.26,	1.22,	0.52,	1.09,	0.53,	0.99,	0.46,	1.11,	0.51,	125.95,	274.41,	169.76,	270.97,	169.07,	271.25,	175.94,	285.38,	168.03
01/08/2014,	14:45:00,	19.12,	20.20,	1028.93,	48.53,	0.49,	1094.64,	678.97,	1518.83,	234.45,	4.50,	1.17,	4.96,	1.17,	6.41,	1.25,	6.62,	1.26,	1.16,	0.51,	1.06,	0.51,	1.05,	0.50,	1.10,	0.54,	125.82,	275.34,	169.63,	271.75,	169.88,	268.88,	174.81,	285.95,	168.32
01/08/2014,	15:00:00,	19.12,	20.30,	1028.93,	47.86,	0.51,	1097.39,	679.15,	1521.84,	234.54,	4.51,	1.15,	4.84,	1.16,	6.26,	1.23,	6.53,	1.27,	1.17,	0.50,	1.12,	0.51,	1.08,	0.52,	1.13,	0.54,	124.36,	275.79,	170.69,	271.24,	168.63,	270.31,	175.81,	287.36,	167.72
01/08/2014,	15:15:00,	19.04,	20.20,	1028.93,	47.95,	0.48,	1097.62,	681.27,	1523.01,	235.27,	4.69,	1.16,	5.03,	1.14,	6.41,	1.25,	6.55,	1.25,	1.10,	0.52,	1.13,	0.52,	1.05,	0.53,	1.10,	0.49,	124.41,	275.69,	170.25,	272.29,	169.97,	270.18,	175.66,	286.78,	169.06
01/08/2014,	15:30:00,	19.07,	20.30,	1029.24,	48.33,	0.47,	1095.86,	680.41,	1521.02,	235.09,	4.59,	1.12,	4.84,	1.12,	6.38,	1.25,	6.45,	1.26,	1.08,	0.51,	1.05,	0.50,	1.03,	0.48,	1.08,	0.48,	125.08,	275.23,	170.32,	271.48,	169.48,	269.32,	175.51,	287.11,	168.69
01/08/2014,	15:45:00,	19.12,	20.20,	1029.36,	47.99,	0.46,	1094.78,	678.57,	1518.75,	234.24,	4.59,	1.15,	4.83,	1.10,	6.22,	1.12,	6.42,	1.14,	1.16,	0.52,	1.14,	0.55,	1.03,	0.49,	1.08,	0.45,	124.84,	275.63,	169.73,	271.44,	169.32,	269.20,	175.10,	285.75,	167.96
01/08/2014,	16:00:00,	19.09,	NaN,	1029.42,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	16:15:00,	18.99,	NaN,	1029.36,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	16:30:00,	18.97,	20.10,	1029.72,	48.03,	0.41,	1096.21,	679.01,	1520.81,	234.17,	4.61,	1.10,	4.83,	1.10,	6.23,	1.19,	6.42,	1.20,	1.09,	0.49,	1.08,	0.49,	0.99,	0.45,	1.09,	0.48,	124.85,	275.65,	170.54,	271.03,	169.77,	270.23,	174.91,	286.43,	167.42
01/08/2014,	16:45:00,	18.92,	20.20,	1029.42,	48.38,	0.46,	1098.74,	680.54,	1522.29,	236.45,	4.65,	1.16,	4.98,	1.15,	6.45,	1.25,	6.54,	1.25,	1.19,	0.51,	1.10,	0.51,	0.99,	0.48,	1.08,	0.47,	124.82,	276.46,	171.08,	271.41,	169.30,	271.11,	175.40,	287.09,	168.42
01/08/2014,	17:00:00,	18.92,	20.00,	1029.66,	48.00,	0.45,	1096.94,	678.31,	1520.19,	234.64,	4.56,	1.09,	5.01,	1.13,	6.42,	1.21,	6.39,	1.20,	1.14,	0.54,	1.10,	0.50,	0.99,	0.49,	1.09,	0.51,	124.97,	276.10,	169.61,	271.94,	170.25,	270.85,	174.73,	285.37,	167.30
01/08/2014,	17:15:00,	18.87,	20.20,	1029.72,	48.13,	0.46,	1094.05,	676.94,	1516.54,	234.28,	4.54,	1.10,	4.88,	1.17,	6.33,	1.20,	6.45,	1.28,	1.10,	0.51,	1.09,	0.48,	1.00,	0.48,	1.14,	0.53,	124.89,	275.41,	170.15,	271.13,	168.51,	269.92,	175.12,	284.87,	166.87
01/08/2014,	17:30:00,	18.82,	20.10,	1029.72,	48.14,	0.47,	1098.24,	680.64,	1523.05,	235.64,	4.64,	1.11,	5.00,	1.16,	6.25,	1.27,	6.48,	1.27,	1.08,	0.53,	1.07,	0.52,	1.00,	0.49,	1.12,	0.50,	125.14,	276.39,	170.87,	271.67,	169.34,	270.74,	175.97,	286.71,	168.18
01/08/2014,	17:45:00,	18.77,	20.20,	1029.85,	48.34,	0.44,	1095.48,	680.10,	1519.88,	235.11,	4.73,	1.12,	4.91,	1.14,	6.38,	1.21,	6.62,	1.29,	1.07,	0.50,	1.08,	0.51,	1.00,	0.47,	1.13,	0.51,	125.40,	275.15,	170.33,	270.58,	169.29,	270.39,	175.36,	286.54,	168.71
01/08/2014,	18:00:00,	18.82,	20.10,	1029.79,	48.19,	0.49,	1095.35,	678.92,	1518.37,	235.53,	4.60,	1.14,	4.93,	1.12,	6.33,	1.29,	6.62,	1.23,	1.14,	0.52,	1.07,	0.52,	0.98,	0.49,	1.13,	0.54,	125.51,	275.60,	170.09,	271.06,	168.99,	270.24,	175.22,	285.85,	168.33
01/08/2014,	18:15:00,	18.85,	20.10,	1029.97,	48.17,	0.46,	1094.06,	678.37,	1517.82,	234.14,	4.73,	1.15,	4.92,	1.14,	6.32,	1.25,	6.57,	1.28,	1.14,	0.52,	1.12,	0.50,	1.01,	0.48,	1.13,	0.51,	124.77,	275.18,	170.15,	270.85,	168.57,	270.07,	174.90,	285.23,	168.48
01/08/2014,	18:30:00,	18.73,	20.10,	1029.72,	48.08,	0.49,	1094.71,	679.01,	1519.09,	234.20,	4.52,	1.13,	4.89,	1.15,	6.47,	1.27,	6.57,	1.27,	1.20,	0.57,	1.17,	0.59,	1.02,	0.50,	1.12,	0.51,	124.85,	275.64,	170.53,	272.04,	169.72,	269.34,	174.47,	285.16,	167.95
01/08/2014,	18:45:00,	18.75,	NaN,	1029.91,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	19:00:00,	18.68,	20.10,	1029.91,	48.52,	0.50,	1095.85,	679.60,	1520.57,	234.62,	4.62,	1.20,	4.97,	1.19,	6.48,	1.31,	6.45,	1.30,	1.16,	0.51,	1.05,	0.51,	1.00,	0.51,	1.15,	0.51,	125.55,	274.42,	170.14,	273.12,	169.68,	269.12,	175.26,	286.54,	168.35
01/08/2014,	19:15:00,	18.68,	20.10,	1030.09,	48.27,	0.48,	1095.84,	678.18,	1518.51,	235.24,	4.51,	1.16,	4.90,	1.17,	6.33,	1.23,	6.52,	1.22,	1.17,	0.51,	1.17,	0.54,	0.99,	0.47,	1.11,	0.52,	124.89,	275.39,	169.64,	271.58,	169.22,	270.49,	175.43,	285.76,	167.52
01/08/2014,	19:30:00,	18.68,	NaN,	1030.21,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	19:45:00,	18.63,	20.00,	1030.40,	48.17,	0.44,	1096.27,	678.29,	1519.90,	234.38,	4.55,	1.15,	4.91,	1.14,	6.44,	1.19,	6.40,	1.20,	1.15,	0.55,	1.13,	0.54,	0.92,	0.44,	1.08,	0.49,	124.91,	276.27,	170.21,	271.61,	169.22,	270.70,	174.77,	284.86,	167.76
01/08/2014,	20:00:00,	18.60,	20.00,	1030.46,	48.62,	0.48,	1096.97,	678.91,	1520.99,	234.70,	4.58,	1.14,	4.93,	1.16,	6.37,	1.23,	6.41,	1.25,	1.16,	0.52,	1.12,	0.52,	0.94,	0.47,	1.08,	0.48,	125.62,	275.61,	170.42,	272.13,	168.94,	270.45,	175.61,	286.05,	167.58
01/08/2014,	20:15:00,	18.55,	20.00,	1030.64,	48.56,	0.45,	1097.35,	679.60,	1521.42,	235.04,	4.60,	1.12,	4.81,	1.09,	6.38,	1.22,	6.57,	1.17,	1.13,	0.54,	1.10,	0.49,	0.98,	0.46,	1.04,	0.45,	125.70,	275.92,	171.16,	272.24,	168.85,	270.87,	175.18,	285.52,	167.96
01/08/2014,	20:30:00,	18.58,	20.00,	1030.94,	48.10,	0.48,	1098.36,	679.94,	1523.04,	234.83,	4.63,	1.09,	4.84,	1.09,	6.34,	1.23,	6.56,	1.19,	1.10,	0.47,	1.08,	0.51,	1.01,	0.49,	1.04,	0.49,	124.21,	276.26,	171.30,	273.07,	169.43,	269.98,	175.17,	286.31,	167.61
01/08/2014,	20:45:00,	18.53,	20.00,	1030.88,	48.17,	0.42,	1100.02,	680.87,	1525.62,	234.88,	4.63,	1.15,	4.81,	1.06,	6.28,	1.17,	6.51,	1.22,	1.16,	0.52,	1.15,	0.50,	0.92,	0.44,	1.09,	0.47,	124.72,	277.39,	171.13,	272.14,	169.09,	270.48,	175.80,	287.12,	168.50
01/08/2014,	21:00:00,	18.58,	NaN,	1030.94,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	21:15:00,	18.43,	NaN,	1031.19,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	21:30:00,	18.48,	19.90,	1031.25,	48.37,	0.44,	1095.67,	678.83,	1518.96,	235.12,	4.60,	1.06,	4.95,	1.07,	6.29,	1.22,	6.41,	1.18,	1.14,	0.51,	1.10,	0.50,	1.02,	0.49,	1.01,	0.45,	125.41,	274.61,	169.11,	271.01,	169.49,	271.48,	175.19,	285.80,	168.50
01/08/2014,	21:45:00,	18.38,	20.00,	1031.56,	47.95,	0.46,	1097.02,	679.24,	1520.92,	235.14,	4.67,	1.12,	4.77,	1.07,	6.34,	1.26,	6.38,	1.22,	1.12,	0.51,	1.09,	0.49,	1.01,	0.47,	1.06,	0.50,	124.66,	276.39,	171.14,	271.23,	168.92,	270.59,	174.37,	285.97,	168.49
01/08/2014,	22:00:00,	18.38,	19.90,	1031.74,	48.07,	0.47,	1094.20,	679.67,	1519.33,	234.34,	4.77,	1.16,	4.85,	1.14,	6.19,	1.17,	6.34,	1.22,	1.18,	0.54,	1.11,	0.49,	0.98,	0.45,	1.06,	0.49,	125.06,	274.66,	170.29,	271.98,	170.01,	269.66,	175.19,	285.23,	167.68
01/08/2014,	22:15:00,	18.38,	20.00,	1031.74,	48.21,	0.47,	1100.87,	680.54,	1525.15,	236.02,	4.59,	1.05,	4.97,	1.15,	6.19,	1.19,	6.42,	1.23,	1.10,	0.50,	1.10,	0.51,	0.98,	0.49,	1.12,	0.49,	125.20,	276.26,	171.46,	273.35,	169.78,	271.14,	174.80,	287.39,	168.09
01/08/2014,	22:30:00,	18.26,	NaN,	1032.04,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	22:45:00,	18.29,	NaN,	1032.29,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/08/2014,	23:00:00,	18.26,	20.10,	1032.53,	48.20,	0.44,	1098.48,	679.58,	1522.88,	234.90,	4.60,	1.12,	4.88,	1.10,	6.28,	1.24,	6.51,	1.25,	1.13,	0.51,	1.12,	0.53,	1.00,	0.48,	1.12,	0.50,	125.27,	276.88,	170.06,	272.74,	170.02,	270.00,	174.85,	286.11,	168.34
01/08/2014,	23:15:00,	18.29,	20.00,	1032.65,	48.69,	0.42,	1097.22,	677.89,	1520.40,	234.34,	4.51,	1.08,	4.84,	1.04,	6.29,	1.17,	6.45,	1.18,	1.09,	0.47,	1.09,	0.49,	0.99,	0.48,	1.14,	0.50,	125.19,	277.78,	170.25,	272.22,	168.61,	269.41,	175.16,	284.96,	167.37
01/08/2014,	23:30:00,	18.29,	20.10,	1032.59,	48.54,	0.47,	1100.74,	679.65,	1524.75,	235.40,	4.55,	1.11,	4.90,	1.12,	6.26,	1.15,	6.47,	1.21,	1.16,	0.53,	1.03,	0.49,	0.97,	0.48,	1.05,	0.50,	125.56,	278.79,	170.87,	272.28,	169.40,	270.90,	175.25,	285.92,	167.77
01/08/2014,	23:45:00,	18.26,	NaN,	1032.78,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	00:00:00,	18.21,	NaN,	1032.84,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	00:15:00,	18.19,	20.40,	1033.08,	47.73,	0.48,	1097.81,	677.82,	1521.39,	234.10,	4.59,	1.16,	4.95,	1.13,	6.25,	1.26,	6.36,	1.20,	1.14,	0.51,	1.09,	0.50,	1.04,	0.51,	1.13,	0.52,	124.56,	277.73,	169.85,	271.47,	169.37,	270.39,	174.71,	285.64,	167.46
02/08/2014,	00:30:00,	18.16,	20.60,	1033.08,	47.86,	0.46,	1097.73,	677.45,	1521.40,	233.58,	4.52,	1.04,	4.83,	1.11,	6.37,	1.15,	6.31,	1.24,	1.15,	0.52,	1.09,	0.52,	0.98,	0.47,	1.08,	0.48,	124.62,	278.65,	169.58,	271.56,	168.77,	269.55,	174.90,	285.20,	167.71
02/08/2014,	00:45:00,	18.21,	20.60,	1032.90,	47.80,	0.45,	1096.61,	677.67,	1519.64,	234.36,	4.52,	1.09,	4.81,	1.10,	6.42,	1.24,	6.58,	1.30,	1.12,	0.49,	1.05,	0.51,	1.04,	0.51,	1.12,	0.50,	124.76,	278.68,	169.84,	270.04,	168.35,	269.48,	175.71,	285.78,	167.42
02/08/2014,	01:00:00,	18.16,	20.80,	1032.84,	48.26,	0.43,	1097.57,	679.04,	1521.65,	234.91,	4.48,	1.12,	4.87,	1.12,	6.36,	1.22,	6.36,	1.21,	1.12,	0.49,	1.10,	0.50,	0.93,	0.43,	1.02,	0.46,	124.95,	278.80,	170.59,	270.55,	169.03,	269.28,	175.09,	286.08,	167.96
02/08/2014,	01:15:00,	18.19,	20.80,	1032.78,	48.59,	0.45,	1097.11,	677.71,	1520.31,	234.28,	4.56,	1.11,	4.82,	1.10,	6.30,	1.18,	6.44,	1.26,	1.16,	0.50,	1.08,	0.48,	0.94,	0.44,	1.05,	0.50,	125.88,	279.42,	169.95,	270.96,	168.53,	268.68,	175.33,	285.31,	167.48
02/08/2014,	01:30:00,	18.19,	21.00,	1032.59,	48.25,	0.47,	1095.18,	680.15,	1520.35,	234.51,	4.65,	1.13,	5.05,	1.19,	6.43,	1.24,	6.45,	1.20,	1.10,	0.55,	1.17,	0.56,	0.97,	0.46,	1.09,	0.50,	125.49,	277.97,	170.07,	270.63,	169.84,	269.09,	175.90,	284.71,	168.07
02/08/2014,	01:45:00,	18.16,	21.10,	1032.23,	48.00,	0.44,	1094.68,	677.86,	1518.60,	233.93,	4.50,	1.09,	4.85,	1.08,	6.18,	1.19,	6.29,	1.16,	1.13,	0.51,	1.12,	0.50,	0.99,	0.46,	1.08,	0.48,	124.63,	277.45,	169.90,	270.00,	168.48,	268.56,	175.15,	285.75,	167.93
02/08/2014,	02:00:00,	18.16,	21.10,	1032.47,	47.96,	0.43,	1093.09,	677.67,	1516.59,	234.22,	4.51,	1.09,	4.70,	1.07,	6.31,	1.14,	6.36,	1.22,	1.07,	0.48,	1.04,	0.48,	0.93,	0.42,	1.03,	0.46,	125.08,	276.56,	169.93,	270.38,	168.63,	268.25,	175.02,	284.98,	167.57
02/08/2014,	02:15:00,	18.12,	21.10,	1032.23,	48.63,	0.41,	1090.81,	677.15,	1513.55,	234.13,	4.53,	1.09,	4.94,	1.11,	6.34,	1.24,	6.47,	1.24,	1.14,	0.52,	1.09,	0.53,	1.01,	0.46,	1.05,	0.49,	125.65,	276.05,	170.09,	270.23,	169.70,	267.94,	174.52,	283.72,	166.56
02/08/2014,	02:30:00,	18.19,	21.20,	1031.92,	48.35,	0.51,	1092.98,	678.29,	1515.86,	235.11,	4.63,	1.11,	4.88,	1.17,	6.42,	1.23,	6.36,	1.21,	1.15,	0.53,	1.16,	0.51,	0.98,	0.50,	1.14,	0.53,	125.32,	275.48,	169.73,	270.27,	168.93,	269.54,	175.67,	284.89,	167.65
02/08/2014,	02:45:00,	18.19,	21.20,	1031.98,	48.41,	0.46,	1092.74,	678.77,	1516.59,	234.77,	4.45,	1.10,	4.96,	1.13,	6.20,	1.17,	6.44,	1.21,	1.09,	0.49,	1.15,	0.53,	0.99,	0.46,	1.07,	0.51,	124.93,	275.98,	170.29,	270.10,	168.74,	268.70,	174.98,	285.10,	168.25
02/08/2014,	03:00:00,	18.12,	21.20,	1031.74,	48.16,	0.45,	1092.74,	679.73,	1517.22,	234.79,	4.58,	1.09,	4.88,	1.07,	6.30,	1.20,	6.57,	1.24,	1.14,	0.53,	1.13,	0.50,	1.01,	0.48,	1.08,	0.48,	124.96,	275.99,	170.45,	270.59,	169.83,	268.44,	175.10,	284.85,	167.87
02/08/2014,	03:15:00,	18.09,	21.30,	1031.37,	48.26,	0.42,	1092.48,	680.67,	1518.49,	234.38,	4.57,	1.08,	4.82,	1.09,	6.34,	1.22,	6.43,	1.21,	1.09,	0.48,	1.08,	0.50,	1.02,	0.47,	1.07,	0.46,	125.35,	275.31,	171.08,	269.58,	169.70,	269.68,	175.60,	284.96,	167.81
02/08/2014,	03:30:00,	18.12,	21.40,	1031.07,	48.45,	0.44,	1094.24,	680.83,	1519.25,	235.53,	4.62,	1.12,	4.99,	1.11,	6.07,	1.10,	6.46,	1.19,	1.13,	0.49,	1.01,	0.44,	0.97,	0.46,	1.07,	0.47,	125.64,	276.14,	170.28,	270.13,	170.27,	269.63,	175.50,	285.47,	168.31
02/08/2014,	03:45:00,	18.04,	21.40,	1030.94,	48.36,	0.48,	1092.99,	679.03,	1516.16,	235.59,	4.56,	1.17,	5.04,	1.20,	6.37,	1.20,	6.51,	1.29,	1.15,	0.56,	1.08,	0.50,	1.02,	0.52,	1.05,	0.48,	124.86,	276.13,	170.40,	270.54,	169.71,	268.86,	174.39,	284.62,	168.24
02/08/2014,	04:00:00,	18.07,	21.50,	1031.01,	48.27,	0.45,	1092.12,	679.33,	1516.40,	234.76,	4.51,	1.05,	4.80,	1.10,	6.25,	1.11,	6.52,	1.19,	1.15,	0.50,	1.10,	0.50,	0.98,	0.48,	1.03,	0.48,	125.12,	275.19,	169.33,	269.90,	169.69,	269.59,	176.10,	284.55,	167.64
02/08/2014,	04:15:00,	18.09,	21.50,	1030.76,	48.68,	0.50,	1090.34,	680.49,	1515.22,	235.38,	4.73,	1.17,	5.03,	1.19,	6.14,	1.17,	6.46,	1.31,	1.17,	0.55,	1.10,	0.51,	0.99,	0.51,	1.16,	0.56,	125.65,	274.96,	170.83,	270.30,	170.27,	268.70,	175.69,	283.95,	167.36
02/08/2014,	04:30:00,	18.12,	21.50,	1030.76,	48.40,	0.47,	1090.42,	679.18,	1514.54,	234.84,	4.51,	1.13,	4.97,	1.17,	6.31,	1.16,	6.38,	1.24,	1.15,	0.51,	1.15,	0.52,	0.96,	0.49,	1.13,	0.53,	125.24,	275.13,	170.11,	270.13,	169.52,	268.66,	175.60,	283.57,	167.64
02/08/2014,	04:45:00,	18.07,	21.40,	1030.76,	48.39,	0.48,	1091.19,	679.49,	1515.24,	235.30,	4.73,	1.16,	4.94,	1.15,	6.28,	1.26,	6.38,	1.24,	1.08,	0.50,	1.10,	0.52,	1.03,	0.50,	1.03,	0.48,	125.41,	275.18,	170.02,	270.62,	169.81,	268.98,	175.28,	283.54,	168.11
02/08/2014,	05:00:00,	18.04,	21.50,	1030.76,	48.28,	0.44,	1089.86,	680.95,	1515.31,	235.25,	4.38,	1.05,	4.93,	1.16,	6.45,	1.19,	6.40,	1.19,	1.12,	0.50,	1.13,	0.51,	0.94,	0.45,	1.07,	0.49,	124.90,	274.99,	170.58,	269.42,	169.61,	268.09,	175.78,	284.39,	168.69
02/08/2014,	05:15:00,	17.99,	NaN,	1030.76,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	05:30:00,	18.07,	21.60,	1030.76,	48.16,	0.45,	1089.27,	678.58,	1513.80,	233.71,	4.49,	1.07,	4.89,	1.10,	6.34,	1.17,	6.48,	1.25,	1.11,	0.49,	1.10,	0.52,	1.03,	0.51,	1.08,	0.49,	125.32,	274.36,	169.78,	269.52,	168.88,	268.48,	175.90,	284.03,	167.71
02/08/2014,	05:45:00,	17.99,	21.60,	1030.94,	48.25,	0.45,	1091.72,	679.56,	1515.79,	235.24,	4.52,	1.10,	4.78,	1.13,	6.32,	1.20,	6.53,	1.25,	1.11,	0.50,	1.11,	0.50,	0.99,	0.49,	1.12,	0.48,	124.82,	274.76,	170.15,	270.69,	169.96,	268.67,	175.51,	284.76,	167.56
02/08/2014,	06:00:00,	18.07,	21.60,	1031.01,	47.98,	0.41,	1089.55,	678.20,	1513.26,	234.10,	4.57,	1.11,	4.98,	1.13,	6.28,	1.15,	6.60,	1.25,	1.14,	0.51,	1.04,	0.48,	0.93,	0.45,	1.03,	0.46,	125.12,	274.28,	169.96,	269.42,	168.81,	268.94,	175.78,	284.02,	167.32
02/08/2014,	06:15:00,	18.07,	21.50,	1031.19,	48.25,	0.47,	1090.05,	678.49,	1513.77,	234.33,	4.61,	1.07,	4.80,	1.03,	6.35,	1.19,	6.39,	1.22,	1.15,	0.50,	1.08,	0.49,	1.01,	0.46,	1.11,	0.49,	125.20,	274.13,	169.81,	269.61,	169.50,	268.84,	174.39,	284.62,	168.32
02/08/2014,	06:30:00,	18.04,	21.40,	1031.25,	48.36,	0.44,	1088.56,	678.83,	1512.76,	234.32,	4.48,	1.03,	4.93,	1.08,	6.29,	1.18,	6.45,	1.16,	1.06,	0.50,	1.07,	0.48,	0.96,	0.43,	1.12,	0.51,	125.45,	274.62,	169.68,	269.34,	169.21,	267.62,	175.85,	284.14,	167.64
02/08/2014,	06:45:00,	18.04,	21.60,	1031.19,	48.53,	0.48,	1090.33,	677.69,	1513.43,	234.56,	4.54,	1.09,	4.87,	1.14,	6.23,	1.21,	6.36,	1.25,	1.12,	0.52,	1.15,	0.52,	1.01,	0.52,	1.09,	0.50,	125.50,	273.85,	169.57,	270.07,	169.05,	268.16,	175.09,	285.42,	167.53
02/08/2014,	07:00:00,	17.99,	21.70,	1031.37,	48.35,	0.45,	1088.11,	678.69,	1512.48,	234.23,	4.59,	1.07,	4.71,	1.07,	6.32,	1.13,	6.30,	1.19,	1.11,	0.49,	1.08,	0.50,	0.98,	0.48,	1.06,	0.49,	125.28,	274.13,	170.02,	269.37,	169.74,	267.87,	175.02,	283.91,	167.50
02/08/2014,	07:15:00,	17.97,	21.60,	1031.19,	48.02,	0.46,	1089.65,	679.09,	1514.48,	234.20,	4.56,	1.13,	4.91,	1.14,	6.28,	1.24,	6.37,	1.25,	1.12,	0.51,	1.09,	0.51,	1.03,	0.53,	1.12,	0.54,	125.16,	274.81,	170.77,	269.49,	168.82,	268.52,	175.38,	284.02,	167.78
02/08/2014,	07:30:00,	18.12,	21.50,	1031.37,	48.13,	0.47,	1094.02,	680.57,	1519.03,	235.25,	4.51,	1.11,	4.79,	1.13,	6.42,	1.16,	6.48,	1.19,	1.16,	0.51,	1.06,	0.49,	1.02,	0.49,	1.11,	0.52,	124.98,	276.02,	170.38,	271.54,	169.57,	269.24,	175.27,	284.44,	168.90
02/08/2014,	07:45:00,	17.92,	21.60,	1031.43,	48.31,	0.45,	1088.21,	678.43,	1512.04,	234.48,	4.42,	1.08,	4.94,	1.16,	6.28,	1.23,	6.45,	1.26,	1.11,	0.49,	1.12,	0.53,	0.95,	0.43,	1.11,	0.51,	125.34,	273.95,	169.69,	269.03,	168.59,	268.02,	175.21,	284.41,	168.60
02/08/2014,	08:00:00,	17.97,	21.40,	1031.37,	48.04,	0.47,	1088.96,	678.18,	1512.12,	234.97,	4.42,	1.02,	4.92,	1.15,	6.23,	1.21,	6.43,	1.23,	1.10,	0.49,	1.07,	0.49,	0.96,	0.46,	1.11,	0.54,	124.68,	274.30,	169.66,	269.56,	169.94,	267.83,	174.81,	284.46,	167.33
02/08/2014,	08:15:00,	17.97,	21.60,	1031.49,	48.28,	0.43,	1086.81,	677.03,	1509.93,	233.73,	4.41,	1.07,	4.98,	1.13,	6.19,	1.21,	6.47,	1.20,	1.10,	0.52,	1.13,	0.51,	0.98,	0.45,	1.05,	0.45,	125.69,	274.25,	169.66,	268.87,	168.83,	267.76,	174.85,	283.07,	167.27
02/08/2014,	08:30:00,	18.02,	21.50,	1031.49,	48.38,	0.46,	1087.06,	676.77,	1509.59,	233.83,	4.66,	1.13,	5.01,	1.15,	6.42,	1.18,	6.29,	1.20,	1.15,	0.52,	1.12,	0.53,	1.00,	0.49,	1.07,	0.49,	125.10,	273.65,	169.22,	269.95,	169.11,	267.69,	175.29,	282.85,	166.74
02/08/2014,	08:45:00,	17.94,	21.40,	1031.56,	47.84,	0.43,	1089.34,	678.37,	1513.23,	234.23,	4.59,	1.04,	4.89,	1.11,	6.42,	1.20,	6.30,	1.22,	1.04,	0.47,	1.13,	0.54,	0.97,	0.48,	1.12,	0.52,	124.61,	273.65,	168.57,	270.12,	169.58,	268.74,	175.76,	283.96,	168.11
02/08/2014,	09:00:00,	17.92,	21.40,	1031.80,	47.87,	0.45,	1087.69,	677.05,	1511.34,	233.03,	4.73,	1.15,	4.91,	1.16,	6.19,	1.17,	6.52,	1.21,	1.17,	0.53,	1.11,	0.51,	0.94,	0.43,	1.08,	0.50,	124.93,	274.02,	170.61,	269.38,	168.36,	267.78,	174.46,	283.67,	167.29
02/08/2014,	09:15:00,	17.97,	21.30,	1031.80,	48.25,	0.45,	1089.39,	677.32,	1512.63,	233.57,	4.62,	1.11,	4.90,	1.08,	6.55,	1.30,	6.49,	1.24,	1.15,	0.52,	1.13,	0.55,	1.04,	0.54,	1.07,	0.49,	124.47,	274.74,	169.51,	269.50,	168.91,	268.14,	174.81,	284.22,	167.82
02/08/2014,	09:30:00,	17.87,	21.30,	1031.74,	47.71,	0.42,	1090.91,	678.12,	1513.95,	235.06,	4.49,	1.12,	4.82,	1.11,	6.30,	1.21,	6.37,	1.18,	1.11,	0.52,	1.01,	0.49,	1.02,	0.49,	1.10,	0.50,	124.35,	274.49,	170.09,	270.09,	169.44,	268.65,	174.43,	284.78,	167.78
02/08/2014,	09:45:00,	17.90,	21.30,	1031.86,	48.32,	0.47,	1089.01,	676.43,	1511.68,	233.70,	4.51,	1.10,	4.84,	1.06,	6.17,	1.19,	6.37,	1.25,	1.14,	0.51,	1.05,	0.48,	1.07,	0.52,	1.10,	0.48,	125.38,	274.38,	169.67,	270.56,	168.77,	268.13,	174.33,	282.99,	167.34
02/08/2014,	10:00:00,	17.99,	21.20,	1031.92,	48.48,	0.43,	1091.36,	677.98,	1514.55,	234.31,	4.61,	1.15,	4.97,	1.11,	6.46,	1.18,	6.48,	1.27,	1.13,	0.55,	1.12,	0.54,	1.01,	0.52,	1.11,	0.51,	125.30,	274.75,	169.81,	270.42,	168.71,	269.28,	174.92,	284.18,	168.22
02/08/2014,	10:15:00,	17.85,	21.10,	1031.68,	47.95,	0.43,	1086.28,	675.25,	1508.82,	232.55,	4.43,	1.02,	4.84,	1.08,	6.25,	1.20,	6.44,	1.17,	1.10,	0.48,	1.07,	0.47,	0.94,	0.44,	1.05,	0.45,	124.52,	273.36,	169.44,	269.20,	167.62,	267.85,	174.97,	282.91,	166.78
02/08/2014,	10:30:00,	17.92,	21.00,	1031.62,	48.20,	0.43,	1086.12,	675.61,	1507.69,	233.75,	4.61,	1.08,	4.88,	1.12,	6.24,	1.23,	6.51,	1.22,	1.15,	0.49,	1.03,	0.46,	1.03,	0.54,	1.08,	0.51,	124.70,	273.08,	169.18,	268.99,	168.28,	267.36,	174.03,	283.92,	167.68
02/08/2014,	10:45:00,	17.87,	21.00,	1031.92,	48.53,	0.49,	1089.29,	677.07,	1512.24,	233.90,	4.55,	1.08,	4.90,	1.18,	6.43,	1.28,	6.41,	1.26,	1.12,	0.47,	1.14,	0.52,	0.99,	0.49,	1.09,	0.51,	124.85,	275.10,	169.78,	269.03,	168.84,	268.01,	174.55,	284.44,	167.64
02/08/2014,	11:00:00,	17.80,	20.90,	1031.68,	47.87,	0.46,	1087.32,	675.53,	1509.06,	233.57,	4.65,	1.16,	4.81,	1.13,	6.30,	1.25,	6.54,	1.22,	1.17,	0.53,	1.13,	0.53,	0.98,	0.49,	1.09,	0.49,	124.67,	273.69,	169.43,	269.41,	168.93,	268.46,	174.26,	283.05,	166.56
02/08/2014,	11:15:00,	17.80,	20.80,	1031.68,	47.87,	0.46,	1089.72,	676.30,	1511.55,	234.13,	4.57,	1.08,	4.92,	1.10,	6.34,	1.17,	6.39,	1.23,	1.11,	0.48,	1.06,	0.46,	0.96,	0.47,	1.08,	0.51,	124.53,	273.93,	169.33,	271.06,	169.16,	267.99,	174.38,	283.91,	166.95
02/08/2014,	11:30:00,	17.85,	20.80,	1031.74,	47.95,	0.46,	1086.62,	676.34,	1509.09,	233.85,	4.55,	1.10,	4.92,	1.12,	6.28,	1.26,	6.41,	1.23,	1.13,	0.55,	1.08,	0.51,	0.94,	0.49,	1.08,	0.49,	124.36,	273.79,	169.75,	269.92,	168.78,	267.11,	174.33,	282.96,	167.14
02/08/2014,	11:45:00,	17.75,	NaN,	1031.74,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	12:00:00,	17.75,	20.80,	1031.74,	47.78,	0.46,	1090.02,	676.52,	1512.94,	233.86,	4.43,	1.03,	4.79,	1.11,	6.22,	1.20,	6.26,	1.21,	1.11,	0.50,	1.05,	0.49,	0.96,	0.46,	1.02,	0.47,	123.99,	275.15,	169.43,	269.83,	169.02,	268.58,	174.43,	283.54,	167.19
02/08/2014,	12:15:00,	17.72,	20.80,	1031.68,	47.63,	0.45,	1091.09,	675.90,	1513.41,	233.52,	4.48,	1.05,	4.83,	1.08,	6.23,	1.22,	6.45,	1.22,	1.08,	0.47,	1.01,	0.46,	1.04,	0.51,	1.08,	0.51,	124.14,	275.32,	170.15,	269.92,	168.21,	268.83,	173.97,	284.10,	167.18
02/08/2014,	12:30:00,	17.77,	20.70,	1031.74,	48.08,	0.46,	1093.58,	677.84,	1516.77,	234.07,	4.73,	1.14,	4.97,	1.08,	6.39,	1.25,	6.57,	1.28,	1.13,	0.52,	1.14,	0.54,	0.97,	0.49,	1.09,	0.49,	124.37,	276.00,	169.77,	270.94,	169.24,	268.87,	175.14,	285.09,	167.32
02/08/2014,	12:45:00,	17.75,	20.70,	1031.37,	48.12,	0.51,	1089.45,	675.18,	1511.45,	233.18,	4.58,	1.11,	4.87,	1.15,	6.30,	1.26,	6.40,	1.25,	1.14,	0.52,	1.03,	0.49,	0.95,	0.48,	1.14,	0.54,	125.09,	274.63,	169.29,	269.98,	168.30,	268.34,	174.65,	283.72,	166.56
02/08/2014,	13:00:00,	17.75,	20.60,	1031.43,	47.95,	0.43,	1090.43,	675.00,	1511.98,	233.32,	4.52,	1.04,	4.89,	1.09,	6.12,	1.23,	6.42,	1.20,	1.12,	0.49,	1.13,	0.51,	1.00,	0.48,	1.10,	0.49,	124.48,	274.52,	169.50,	268.84,	167.79,	269.58,	174.26,	284.61,	167.01
02/08/2014,	13:15:00,	17.75,	20.70,	1031.56,	47.67,	0.46,	1093.24,	677.18,	1515.70,	234.57,	4.52,	1.01,	4.89,	1.05,	6.26,	1.17,	6.27,	1.20,	1.16,	0.52,	1.10,	0.51,	0.93,	0.45,	1.03,	0.46,	124.24,	275.03,	170.08,	271.00,	168.92,	269.18,	174.14,	285.08,	167.61
02/08/2014,	13:30:00,	17.70,	20.70,	1031.25,	47.53,	0.47,	1091.98,	674.20,	1512.63,	233.28,	4.48,	1.07,	4.95,	1.11,	6.40,	1.25,	6.39,	1.23,	1.16,	0.54,	1.09,	0.50,	1.02,	0.52,	1.11,	0.50,	124.33,	275.58,	169.16,	269.83,	167.80,	269.65,	174.08,	284.16,	166.68
02/08/2014,	13:45:00,	17.75,	20.50,	1031.31,	48.16,	0.48,	1090.28,	675.43,	1511.41,	233.95,	4.54,	1.12,	4.80,	1.09,	6.47,	1.20,	6.49,	1.25,	1.12,	0.51,	1.09,	0.52,	1.01,	0.52,	1.15,	0.54,	124.73,	275.62,	169.79,	269.41,	168.42,	268.44,	174.21,	284.06,	166.72
02/08/2014,	14:00:00,	17.60,	NaN,	1031.49,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	14:15:00,	17.68,	20.60,	1031.31,	48.12,	0.47,	1093.38,	676.79,	1515.14,	234.62,	4.51,	1.07,	4.88,	1.13,	6.36,	1.15,	6.56,	1.24,	1.15,	0.49,	1.06,	0.50,	0.94,	0.46,	1.07,	0.51,	125.04,	275.09,	169.80,	270.96,	168.82,	270.18,	174.81,	284.31,	166.93
02/08/2014,	14:30:00,	17.68,	20.50,	1031.37,	47.61,	0.43,	1093.79,	676.70,	1516.12,	234.05,	4.51,	1.07,	4.91,	1.11,	6.26,	1.18,	6.45,	1.26,	1.15,	0.50,	1.14,	0.53,	1.03,	0.50,	1.16,	0.51,	124.71,	275.89,	169.53,	270.83,	169.24,	269.01,	174.56,	285.22,	167.04
02/08/2014,	14:45:00,	17.63,	20.40,	1031.43,	48.00,	0.45,	1093.04,	680.45,	1518.57,	234.59,	4.50,	1.13,	4.96,	1.17,	6.37,	1.24,	6.47,	1.24,	1.16,	0.54,	1.13,	0.53,	0.99,	0.48,	1.14,	0.48,	124.76,	275.16,	170.41,	270.30,	169.75,	269.42,	176.22,	285.34,	167.70
02/08/2014,	15:00:00,	17.63,	20.50,	1031.43,	47.97,	0.47,	1094.39,	677.46,	1516.58,	235.04,	4.65,	1.06,	4.78,	1.04,	6.29,	1.21,	6.37,	1.24,	1.14,	0.51,	1.11,	0.51,	0.99,	0.46,	1.11,	0.53,	125.23,	276.08,	170.00,	270.39,	168.94,	270.04,	174.36,	285.09,	167.73
02/08/2014,	15:15:00,	17.63,	20.40,	1031.43,	47.98,	0.48,	1092.65,	677.63,	1516.03,	233.85,	4.59,	1.12,	4.92,	1.10,	6.40,	1.19,	6.34,	1.20,	1.13,	0.52,	1.13,	0.48,	1.02,	0.49,	1.06,	0.45,	124.70,	275.54,	170.48,	269.70,	168.84,	269.07,	174.54,	285.53,	167.39
02/08/2014,	15:30:00,	17.55,	20.40,	1031.68,	47.79,	0.49,	1094.74,	678.06,	1518.30,	234.25,	4.69,	1.11,	4.82,	1.14,	6.23,	1.22,	6.59,	1.26,	1.14,	0.53,	1.02,	0.47,	0.99,	0.46,	1.06,	0.50,	124.55,	275.44,	169.67,	271.31,	169.21,	269.12,	174.85,	286.16,	167.95
02/08/2014,	15:45:00,	17.50,	20.40,	1031.49,	48.33,	0.44,	1093.67,	676.49,	1516.34,	233.29,	4.53,	1.10,	5.01,	1.14,	6.44,	1.23,	6.49,	1.22,	1.12,	0.49,	1.11,	0.53,	1.00,	0.47,	1.10,	0.49,	125.03,	275.15,	170.26,	270.97,	168.91,	269.63,	175.05,	285.15,	165.90
02/08/2014,	16:00:00,	17.60,	20.20,	1031.37,	48.38,	0.45,	1090.63,	675.09,	1512.77,	232.97,	4.46,	1.07,	4.85,	1.18,	6.21,	1.22,	6.47,	1.21,	1.19,	0.53,	1.07,	0.51,	0.95,	0.47,	1.08,	0.51,	125.54,	274.75,	168.74,	269.38,	168.45,	269.18,	174.32,	284.46,	167.26
02/08/2014,	16:15:00,	17.55,	20.40,	1031.43,	48.01,	0.45,	1094.16,	679.18,	1518.43,	234.71,	4.56,	1.10,	4.71,	1.10,	6.35,	1.20,	6.61,	1.26,	1.10,	0.52,	1.08,	0.53,	1.01,	0.49,	1.06,	0.47,	124.69,	275.34,	170.28,	270.55,	168.99,	270.20,	176.15,	285.24,	167.45
02/08/2014,	16:30:00,	17.53,	20.20,	1031.31,	48.06,	0.50,	1094.20,	677.11,	1516.80,	234.25,	4.65,	1.16,	4.87,	1.14,	6.33,	1.23,	6.50,	1.27,	1.14,	0.53,	1.14,	0.58,	1.03,	0.52,	1.14,	0.54,	125.37,	275.66,	169.70,	271.71,	169.49,	269.91,	174.80,	284.34,	166.84
02/08/2014,	16:45:00,	17.48,	20.30,	1031.37,	48.22,	0.46,	1094.06,	677.25,	1516.69,	234.24,	4.47,	1.07,	5.04,	1.21,	6.39,	1.17,	6.52,	1.27,	1.15,	0.51,	1.05,	0.53,	0.97,	0.47,	1.11,	0.52,	125.33,	275.73,	169.63,	269.87,	168.68,	269.30,	174.47,	286.32,	168.03
02/08/2014,	17:00:00,	17.50,	20.30,	1031.19,	48.25,	0.47,	1096.64,	678.24,	1520.28,	234.36,	4.51,	1.07,	4.95,	1.11,	6.27,	1.20,	6.41,	1.19,	1.07,	0.47,	1.01,	0.45,	1.02,	0.48,	1.07,	0.47,	124.66,	276.40,	169.79,	271.98,	169.56,	269.28,	174.99,	286.16,	167.38
02/08/2014,	17:15:00,	17.48,	NaN,	1031.37,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	17:30:00,	17.50,	20.30,	1031.31,	48.09,	0.48,	1091.99,	676.25,	1514.85,	233.37,	4.56,	1.11,	4.77,	1.15,	6.27,	1.19,	6.46,	1.27,	1.15,	0.51,	1.05,	0.53,	1.02,	0.50,	1.15,	0.55,	125.57,	275.50,	170.06,	270.01,	168.43,	269.25,	174.22,	284.53,	167.20
02/08/2014,	17:45:00,	17.38,	NaN,	1031.56,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	18:00:00,	17.46,	20.30,	1031.31,	48.08,	0.47,	1091.72,	676.10,	1514.27,	233.01,	4.74,	1.14,	4.96,	1.15,	6.33,	1.26,	6.54,	1.23,	1.10,	0.48,	1.12,	0.52,	0.97,	0.46,	1.13,	0.51,	124.46,	274.72,	169.80,	270.12,	168.76,	269.01,	174.34,	285.16,	166.80
02/08/2014,	18:15:00,	17.41,	NaN,	1031.37,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	18:30:00,	17.41,	20.20,	1031.37,	48.11,	0.42,	1093.12,	675.97,	1515.58,	233.06,	4.62,	1.12,	4.81,	1.06,	6.27,	1.18,	6.58,	1.26,	1.14,	0.49,	1.04,	0.48,	1.01,	0.49,	1.11,	0.48,	124.74,	275.30,	169.84,	271.07,	168.76,	268.81,	173.69,	284.94,	167.24
02/08/2014,	18:45:00,	17.38,	20.30,	1031.43,	48.09,	0.49,	1091.11,	675.84,	1513.67,	232.84,	4.74,	1.11,	4.91,	1.17,	6.35,	1.32,	6.54,	1.24,	1.19,	0.55,	1.17,	0.58,	1.03,	0.51,	1.07,	0.50,	124.83,	274.70,	170.05,	270.58,	168.26,	267.87,	173.88,	285.22,	167.37
02/08/2014,	19:00:00,	17.33,	20.20,	1031.56,	48.04,	0.49,	1094.16,	675.93,	1515.42,	234.23,	4.64,	1.12,	4.81,	1.10,	6.49,	1.25,	6.52,	1.26,	1.15,	0.53,	1.08,	0.51,	0.99,	0.48,	1.13,	0.49,	124.61,	274.10,	168.85,	272.28,	168.85,	269.88,	174.70,	285.00,	167.28
02/08/2014,	19:15:00,	17.29,	NaN,	1031.37,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	19:30:00,	17.31,	20.20,	1031.37,	48.12,	0.45,	1093.25,	674.86,	1514.43,	233.26,	4.61,	1.06,	4.97,	1.11,	6.18,	1.17,	6.56,	1.26,	1.13,	0.51,	1.12,	0.52,	0.96,	0.47,	1.10,	0.48,	124.91,	275.19,	169.40,	271.61,	168.25,	268.56,	174.07,	284.98,	166.74
02/08/2014,	19:45:00,	17.26,	20.20,	1031.37,	47.86,	0.47,	1092.45,	676.25,	1515.74,	233.25,	4.50,	1.11,	4.77,	1.17,	6.15,	1.20,	6.41,	1.25,	1.09,	0.54,	1.09,	0.53,	1.03,	0.51,	1.07,	0.51,	124.04,	275.38,	169.45,	271.29,	168.92,	268.67,	174.52,	284.36,	166.89
02/08/2014,	20:00:00,	17.19,	NaN,	1031.68,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	20:15:00,	17.24,	NaN,	1031.49,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	20:30:00,	17.19,	NaN,	1031.62,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	20:45:00,	17.11,	20.10,	1031.98,	47.90,	0.45,	1094.28,	677.07,	1517.32,	233.69,	4.54,	1.09,	4.96,	1.19,	6.49,	1.25,	6.37,	1.25,	1.11,	0.48,	1.03,	0.49,	0.99,	0.48,	1.20,	0.54,	124.16,	275.32,	169.37,	270.92,	169.21,	270.01,	174.19,	285.28,	168.00
02/08/2014,	21:00:00,	17.14,	20.20,	1032.17,	47.95,	0.45,	1089.27,	674.20,	1511.67,	231.44,	4.67,	1.16,	4.87,	1.14,	6.45,	1.26,	6.50,	1.26,	1.12,	0.51,	1.08,	0.50,	1.01,	0.48,	1.04,	0.47,	124.71,	274.50,	169.61,	270.70,	167.87,	268.57,	174.30,	282.87,	166.01
02/08/2014,	21:15:00,	17.16,	20.10,	1032.17,	48.25,	0.44,	1092.80,	675.04,	1514.44,	233.22,	4.62,	1.12,	5.03,	1.10,	6.22,	1.20,	6.27,	1.22,	1.19,	0.54,	1.10,	0.57,	0.99,	0.45,	1.08,	0.48,	125.07,	274.72,	168.66,	271.09,	168.40,	269.41,	174.04,	284.73,	167.63
02/08/2014,	21:30:00,	17.14,	20.20,	1032.35,	47.94,	0.48,	1094.52,	676.07,	1517.23,	233.18,	4.56,	1.11,	4.92,	1.15,	6.40,	1.25,	6.31,	1.23,	1.16,	0.53,	1.10,	0.54,	1.01,	0.50,	1.12,	0.50,	124.43,	275.18,	169.77,	271.64,	168.98,	269.27,	174.01,	285.68,	167.00
02/08/2014,	21:45:00,	17.11,	NaN,	1032.65,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	22:00:00,	17.04,	NaN,	1032.71,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	22:15:00,	17.04,	20.10,	1032.78,	48.01,	0.47,	1092.65,	675.25,	1514.07,	233.67,	4.64,	1.13,	4.82,	1.17,	6.35,	1.21,	6.43,	1.25,	1.18,	0.53,	1.10,	0.50,	0.99,	0.49,	1.03,	0.48,	124.79,	274.81,	169.61,	271.09,	168.53,	269.76,	173.89,	284.27,	166.90
02/08/2014,	22:30:00,	17.09,	NaN,	1033.08,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	22:45:00,	17.04,	20.20,	1033.02,	47.89,	0.46,	1091.29,	673.36,	1511.79,	232.85,	4.49,	1.09,	4.89,	1.11,	6.23,	1.24,	6.42,	1.27,	1.12,	0.49,	1.09,	0.48,	0.96,	0.45,	1.10,	0.52,	124.86,	275.89,	168.96,	270.91,	168.38,	268.24,	173.77,	283.49,	165.94
02/08/2014,	23:00:00,	17.02,	NaN,	1033.08,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/08/2014,	23:15:00,	17.07,	20.20,	1032.90,	47.95,	0.46,	1094.07,	674.78,	1515.21,	233.36,	4.60,	1.13,	4.91,	1.18,	6.39,	1.21,	6.37,	1.21,	1.09,	0.47,	1.05,	0.47,	0.99,	0.47,	1.08,	0.47,	124.13,	277.58,	170.10,	270.59,	167.99,	269.77,	174.07,	283.35,	166.21
02/08/2014,	23:30:00,	16.97,	20.30,	1032.96,	48.07,	0.50,	1093.13,	675.32,	1513.88,	234.37,	4.53,	1.12,	4.87,	1.17,	6.42,	1.19,	6.47,	1.27,	1.15,	0.52,	1.11,	0.55,	1.03,	0.48,	1.07,	0.52,	124.36,	276.99,	169.27,	269.73,	168.22,	268.78,	173.93,	284.84,	167.58
02/08/2014,	23:45:00,	16.99,	20.40,	1033.02,	47.97,	0.46,	1094.61,	673.76,	1515.71,	232.53,	4.54,	1.11,	4.94,	1.13,	6.38,	1.23,	6.20,	1.18,	1.16,	0.52,	1.08,	0.52,	1.01,	0.49,	1.07,	0.50,	124.61,	277.90,	168.61,	271.30,	167.73,	268.10,	174.16,	284.44,	166.89
03/08/2014,	00:00:00,	16.92,	20.40,	1033.02,	47.88,	0.46,	1094.66,	675.33,	1516.41,	233.44,	4.41,	1.06,	4.86,	1.07,	6.41,	1.26,	6.43,	1.19,	1.14,	0.50,	1.05,	0.49,	1.00,	0.50,	1.02,	0.47,	124.13,	277.60,	168.48,	270.63,	169.09,	269.19,	174.73,	284.31,	166.58
03/08/2014,	00:15:00,	16.94,	20.60,	1033.14,	48.03,	0.49,	1095.11,	675.48,	1516.24,	234.27,	4.53,	1.08,	4.79,	1.08,	6.14,	1.19,	6.46,	1.21,	1.14,	0.50,	1.06,	0.49,	1.03,	0.51,	1.10,	0.50,	124.79,	277.55,	169.38,	270.70,	168.97,	268.83,	173.56,	285.30,	167.13
03/08/2014,	00:30:00,	16.94,	20.80,	1033.02,	48.10,	0.45,	1093.84,	674.97,	1515.43,	233.09,	4.62,	1.11,	4.92,	1.14,	6.37,	1.21,	6.40,	1.21,	1.13,	0.50,	1.12,	0.52,	1.00,	0.50,	1.06,	0.47,	124.95,	278.27,	168.65,	269.71,	168.57,	269.09,	175.13,	283.93,	166.33
03/08/2014,	00:45:00,	16.94,	20.80,	1032.90,	48.63,	0.44,	1095.70,	676.24,	1517.67,	234.05,	4.62,	1.15,	4.89,	1.08,	6.27,	1.17,	6.38,	1.26,	1.18,	0.55,	1.07,	0.52,	0.98,	0.46,	1.07,	0.48,	125.64,	278.01,	169.23,	270.59,	168.59,	269.71,	174.40,	284.64,	167.58
03/08/2014,	01:00:00,	16.92,	20.90,	1032.84,	47.91,	0.46,	1095.29,	675.38,	1517.03,	233.39,	4.50,	1.07,	4.86,	1.12,	6.44,	1.17,	6.29,	1.21,	1.19,	0.55,	1.07,	0.48,	0.96,	0.47,	1.12,	0.50,	123.87,	279.29,	169.77,	270.51,	168.80,	268.30,	173.68,	284.42,	166.70
03/08/2014,	01:15:00,	17.02,	21.00,	1032.71,	47.99,	0.41,	1095.59,	677.11,	1518.85,	233.58,	4.61,	1.09,	4.81,	1.09,	6.34,	1.23,	6.50,	1.24,	1.12,	0.51,	1.01,	0.46,	0.93,	0.44,	1.06,	0.47,	124.61,	278.10,	169.46,	270.65,	168.82,	269.97,	174.74,	283.98,	167.62
03/08/2014,	01:30:00,	16.89,	21.00,	1032.47,	48.28,	0.48,	1090.38,	675.44,	1513.15,	232.50,	4.60,	1.09,	4.86,	1.09,	6.46,	1.26,	6.28,	1.22,	1.13,	0.52,	1.10,	0.53,	0.97,	0.49,	1.07,	0.47,	124.49,	276.21,	169.88,	269.18,	167.52,	267.95,	174.39,	284.22,	167.31
03/08/2014,	01:45:00,	16.92,	21.00,	1032.59,	47.81,	0.47,	1092.52,	676.75,	1515.46,	233.48,	4.58,	1.08,	4.98,	1.16,	6.41,	1.21,	6.35,	1.19,	1.10,	0.51,	1.08,	0.50,	1.00,	0.50,	1.07,	0.47,	124.66,	276.98,	169.26,	270.34,	168.58,	267.37,	174.83,	284.90,	167.68
03/08/2014,	02:00:00,	16.87,	21.10,	1032.35,	48.34,	0.44,	1092.33,	678.42,	1515.20,	235.43,	4.45,	1.08,	4.83,	1.10,	6.22,	1.14,	6.39,	1.16,	1.11,	0.47,	1.08,	0.53,	1.02,	0.47,	1.04,	0.46,	125.38,	276.90,	170.78,	270.55,	169.06,	267.72,	174.87,	284.07,	167.27
03/08/2014,	02:15:00,	16.87,	21.30,	1031.98,	48.17,	0.45,	1093.47,	678.03,	1516.60,	234.63,	4.66,	1.10,	4.96,	1.10,	6.25,	1.19,	6.25,	1.18,	1.08,	0.46,	1.08,	0.50,	0.99,	0.46,	1.10,	0.51,	124.75,	276.74,	169.57,	269.54,	168.51,	269.14,	175.43,	285.07,	168.08
03/08/2014,	02:30:00,	16.97,	21.30,	1031.86,	48.25,	0.46,	1096.32,	679.03,	1520.02,	235.09,	4.52,	1.08,	4.90,	1.14,	6.42,	1.17,	6.30,	1.13,	1.10,	0.47,	1.08,	0.53,	0.92,	0.45,	1.10,	0.49,	125.12,	277.28,	169.62,	270.88,	169.80,	269.72,	175.37,	285.59,	167.79
03/08/2014,	02:45:00,	16.87,	21.30,	1031.74,	48.61,	0.51,	1092.91,	678.60,	1517.18,	234.08,	4.68,	1.13,	5.01,	1.21,	6.26,	1.26,	6.44,	1.27,	1.17,	0.55,	1.15,	0.57,	1.05,	0.50,	1.09,	0.48,	125.63,	277.09,	170.86,	269.54,	168.33,	268.76,	175.33,	284.88,	167.79
03/08/2014,	03:00:00,	16.92,	21.40,	1031.49,	48.39,	0.45,	1094.60,	677.25,	1517.35,	234.48,	4.47,	1.06,	4.74,	1.09,	6.26,	1.14,	6.39,	1.19,	1.09,	0.49,	1.06,	0.45,	0.95,	0.44,	1.08,	0.50,	124.76,	276.82,	170.29,	270.84,	168.51,	269.14,	174.72,	284.80,	167.25
03/08/2014,	03:15:00,	16.94,	21.40,	1031.25,	48.21,	0.46,	1096.28,	679.50,	1519.80,	235.41,	4.58,	1.09,	4.82,	1.11,	6.52,	1.24,	6.64,	1.24,	1.08,	0.48,	1.09,	0.49,	0.99,	0.46,	1.04,	0.49,	125.22,	276.75,	170.71,	271.30,	169.41,	270.00,	175.05,	285.44,	167.83
03/08/2014,	03:30:00,	16.89,	21.40,	1031.19,	48.28,	0.43,	1095.86,	679.24,	1519.72,	235.14,	4.56,	1.08,	4.94,	1.11,	6.25,	1.14,	6.36,	1.20,	1.11,	0.51,	1.03,	0.48,	0.97,	0.47,	1.10,	0.48,	125.24,	276.06,	169.95,	271.85,	169.53,	270.23,	175.71,	284.70,	167.56
03/08/2014,	03:45:00,	16.85,	21.30,	1030.76,	48.37,	0.51,	1094.31,	679.26,	1518.76,	234.68,	4.50,	1.11,	4.95,	1.12,	6.48,	1.32,	6.29,	1.26,	1.11,	0.54,	1.14,	0.54,	1.02,	0.52,	1.22,	0.55,	125.24,	276.65,	170.42,	270.33,	169.41,	269.80,	175.34,	284.77,	167.90
03/08/2014,	04:00:00,	16.89,	21.40,	1030.82,	48.06,	0.49,	1095.02,	681.04,	1520.10,	235.66,	4.63,	1.09,	4.80,	1.13,	6.29,	1.21,	6.51,	1.22,	1.13,	0.50,	1.10,	0.51,	1.04,	0.52,	1.11,	0.52,	125.35,	275.99,	170.86,	271.77,	170.16,	269.56,	175.24,	285.17,	168.39
03/08/2014,	04:15:00,	16.97,	21.50,	1030.70,	48.20,	0.48,	1094.04,	678.98,	1518.78,	233.87,	4.61,	1.10,	4.93,	1.10,	6.25,	1.22,	6.49,	1.26,	1.18,	0.54,	1.09,	0.50,	1.00,	0.49,	1.12,	0.50,	125.54,	275.55,	170.18,	270.27,	169.37,	269.66,	175.16,	285.80,	167.93
03/08/2014,	04:30:00,	16.94,	21.60,	1030.76,	48.34,	0.46,	1094.78,	680.13,	1519.61,	235.14,	4.64,	1.14,	4.88,	1.21,	6.38,	1.29,	6.49,	1.25,	1.08,	0.50,	1.11,	0.52,	0.99,	0.50,	1.09,	0.52,	125.39,	275.60,	169.98,	270.96,	169.76,	270.44,	176.09,	285.10,	167.96
03/08/2014,	04:45:00,	16.89,	21.00,	1030.58,	48.51,	0.45,	1088.74,	672.02,	1508.55,	232.30,	4.51,	1.11,	4.81,	1.11,	6.45,	1.25,	6.24,	1.22,	1.08,	0.49,	1.05,	0.49,	0.96,	0.45,	1.06,	0.50,	125.71,	274.15,	169.35,	269.90,	168.96,	267.82,	170.42,	284.11,	166.91
03/08/2014,	05:00:00,	16.92,	20.90,	1030.64,	48.52,	0.49,	1093.61,	680.06,	1518.36,	235.00,	4.61,	1.09,	4.91,	1.13,	6.33,	1.20,	6.37,	1.24,	1.12,	0.54,	1.11,	0.50,	1.01,	0.49,	1.11,	0.50,	126.23,	276.46,	170.43,	271.05,	169.98,	268.15,	175.39,	285.23,	167.87
03/08/2014,	05:15:00,	16.85,	20.70,	1030.64,	47.86,	0.50,	1093.67,	680.30,	1518.26,	235.42,	4.62,	1.14,	4.95,	1.18,	6.29,	1.18,	6.52,	1.29,	1.17,	0.54,	1.15,	0.54,	1.01,	0.52,	1.07,	0.49,	124.95,	275.32,	170.29,	271.65,	169.61,	269.14,	176.34,	284.91,	167.81
03/08/2014,	05:30:00,	16.92,	20.60,	1030.64,	48.25,	0.46,	1094.10,	680.75,	1519.47,	235.09,	4.53,	1.09,	4.95,	1.10,	6.26,	1.24,	6.42,	1.24,	1.13,	0.51,	1.11,	0.52,	0.98,	0.47,	1.13,	0.50,	124.99,	275.30,	170.48,	272.10,	169.79,	268.30,	175.65,	285.54,	168.53
03/08/2014,	05:45:00,	16.87,	20.40,	1030.52,	47.79,	0.45,	1095.33,	681.80,	1521.59,	235.24,	4.48,	1.08,	4.89,	1.10,	6.30,	1.23,	6.45,	1.27,	1.11,	0.47,	1.17,	0.53,	1.05,	0.47,	1.13,	0.51,	124.67,	275.78,	170.87,	272.51,	170.00,	269.43,	176.25,	284.69,	168.36
03/08/2014,	06:00:12,	16.87,	20.30,	1030.46,	48.17,	0.47,	1095.52,	681.67,	1521.48,	235.25,	4.60,	1.08,	4.88,	1.11,	6.37,	1.23,	6.50,	1.21,	1.14,	0.53,	1.14,	0.53,	0.96,	0.48,	1.14,	0.49,	124.97,	276.07,	171.09,	272.92,	170.74,	268.84,	175.77,	284.76,	167.70
03/08/2014,	06:15:00,	16.99,	20.10,	1030.58,	48.50,	0.42,	1097.03,	682.63,	1523.79,	235.18,	4.64,	1.09,	4.87,	1.16,	6.55,	1.21,	6.55,	1.19,	1.13,	0.50,	1.09,	0.50,	1.00,	0.47,	1.07,	0.51,	124.91,	275.78,	170.78,	273.52,	170.87,	268.80,	175.60,	286.08,	168.95
03/08/2014,	06:30:00,	16.97,	21.00,	1030.58,	48.14,	0.48,	1093.13,	678.96,	1517.74,	234.27,	4.39,	1.15,	4.86,	1.11,	6.51,	1.28,	6.37,	1.20,	1.18,	0.51,	1.08,	0.50,	1.03,	0.51,	1.11,	0.54,	125.02,	275.10,	170.72,	271.50,	169.24,	269.72,	175.55,	284.08,	167.13
03/08/2014,	06:45:00,	16.92,	21.20,	1030.58,	48.10,	0.44,	1096.15,	681.24,	1521.02,	236.04,	4.54,	1.08,	4.84,	1.05,	6.34,	1.17,	6.35,	1.20,	1.17,	0.54,	1.13,	0.50,	1.02,	0.48,	1.03,	0.46,	124.94,	274.87,	170.69,	272.22,	169.10,	270.50,	175.67,	285.63,	169.33
03/08/2014,	07:00:00,	16.94,	21.50,	1030.64,	48.57,	0.44,	1098.01,	682.58,	1524.67,	235.38,	4.71,	1.15,	4.87,	1.07,	6.34,	1.21,	6.55,	1.25,	1.14,	0.51,	1.09,	0.50,	1.04,	0.50,	1.05,	0.48,	125.61,	276.84,	170.28,	272.32,	170.55,	270.19,	176.64,	285.88,	168.75
03/08/2014,	07:15:00,	16.92,	21.50,	1030.82,	48.24,	0.46,	1091.81,	678.25,	1515.68,	234.17,	4.62,	1.19,	4.84,	1.12,	6.23,	1.14,	6.43,	1.24,	1.20,	0.54,	1.13,	0.52,	1.03,	0.51,	1.15,	0.52,	124.80,	273.98,	169.95,	271.12,	169.08,	268.98,	174.90,	284.99,	167.94
03/08/2014,	07:30:00,	16.94,	21.40,	1031.07,	48.09,	0.47,	1089.73,	679.35,	1514.64,	234.16,	4.43,	1.07,	4.79,	1.08,	6.41,	1.17,	6.50,	1.20,	1.11,	0.51,	1.12,	0.54,	1.00,	0.48,	1.12,	0.51,	125.08,	274.73,	170.16,	269.98,	169.96,	268.90,	175.68,	283.22,	167.17
03/08/2014,	07:45:00,	16.92,	21.60,	1031.13,	47.87,	0.44,	1088.37,	678.29,	1512.28,	234.10,	4.62,	1.11,	4.94,	1.15,	6.37,	1.29,	6.41,	1.26,	1.12,	0.52,	1.07,	0.50,	0.99,	0.49,	1.15,	0.51,	124.69,	273.88,	169.22,	269.70,	169.85,	267.46,	174.61,	284.64,	168.25
03/08/2014,	08:00:00,	16.82,	21.50,	1031.13,	48.17,	0.47,	1089.29,	678.35,	1512.50,	234.92,	4.65,	1.11,	4.95,	1.13,	6.45,	1.24,	6.25,	1.21,	1.13,	0.50,	1.07,	0.50,	0.97,	0.50,	1.09,	0.48,	124.86,	275.28,	170.34,	269.09,	169.01,	267.74,	174.98,	284.33,	167.56
03/08/2014,	08:15:00,	16.87,	21.60,	1031.31,	48.09,	0.47,	1089.81,	677.65,	1512.28,	234.59,	4.70,	1.08,	5.10,	1.18,	6.35,	1.27,	6.38,	1.18,	1.17,	0.52,	1.13,	0.49,	1.04,	0.50,	1.02,	0.47,	124.82,	274.21,	169.50,	269.97,	169.57,	268.58,	174.77,	284.14,	167.42
03/08/2014,	08:30:00,	16.92,	21.50,	1031.68,	48.09,	0.45,	1087.93,	677.45,	1511.04,	234.37,	4.51,	1.12,	4.96,	1.18,	6.20,	1.19,	6.40,	1.25,	1.09,	0.49,	1.07,	0.50,	0.98,	0.47,	1.10,	0.53,	124.85,	274.05,	169.62,	268.61,	169.22,	268.23,	174.82,	284.18,	167.48
03/08/2014,	08:45:00,	16.94,	21.60,	1031.80,	48.32,	0.46,	1087.22,	676.02,	1509.75,	233.37,	4.54,	1.08,	4.92,	1.11,	6.14,	1.15,	6.41,	1.22,	1.08,	0.48,	1.07,	0.46,	0.98,	0.46,	1.05,	0.45,	124.44,	274.32,	169.77,	269.12,	168.84,	267.55,	174.08,	283.32,	166.95
03/08/2014,	09:00:00,	16.89,	21.40,	1031.80,	48.14,	0.48,	1089.37,	677.52,	1512.09,	234.68,	4.58,	1.11,	4.78,	1.12,	6.44,	1.27,	6.38,	1.23,	1.13,	0.53,	1.13,	0.55,	1.06,	0.55,	1.06,	0.48,	124.52,	275.45,	169.90,	270.07,	169.00,	268.08,	174.27,	283.07,	167.95
03/08/2014,	09:15:00,	16.94,	21.40,	1031.98,	48.22,	0.46,	1087.37,	677.24,	1510.28,	234.12,	4.64,	1.13,	4.94,	1.19,	6.32,	1.27,	6.38,	1.22,	1.12,	0.51,	1.13,	0.53,	1.06,	0.56,	1.12,	0.53,	124.67,	273.71,	169.70,	269.21,	169.05,	268.07,	175.19,	283.69,	167.01
03/08/2014,	09:30:00,	16.94,	21.40,	1031.98,	48.64,	0.47,	1086.03,	675.54,	1508.23,	233.18,	4.60,	1.10,	4.82,	1.08,	6.38,	1.22,	6.31,	1.20,	1.10,	0.50,	1.06,	0.48,	0.99,	0.46,	1.05,	0.49,	125.10,	273.81,	169.23,	268.57,	168.19,	266.36,	173.80,	284.46,	167.86
03/08/2014,	09:45:00,	16.89,	21.40,	1032.04,	47.92,	0.46,	1086.90,	674.90,	1508.10,	233.47,	4.68,	1.06,	4.85,	1.09,	6.23,	1.21,	6.31,	1.24,	1.13,	0.52,	1.08,	0.47,	0.98,	0.45,	1.09,	0.47,	124.38,	274.20,	169.07,	269.17,	167.82,	267.54,	174.57,	283.24,	166.94
03/08/2014,	10:00:00,	16.87,	21.30,	1032.23,	48.44,	0.44,	1087.62,	675.51,	1509.47,	233.46,	4.69,	1.15,	4.90,	1.12,	6.31,	1.24,	6.33,	1.24,	1.12,	0.49,	1.10,	0.51,	0.99,	0.48,	1.10,	0.51,	125.05,	273.94,	169.12,	269.86,	168.72,	267.65,	174.14,	283.38,	167.25
03/08/2014,	10:15:00,	16.92,	21.20,	1032.23,	48.28,	0.41,	1088.02,	676.54,	1510.85,	233.39,	4.50,	1.04,	4.96,	1.05,	6.18,	1.15,	6.33,	1.15,	1.09,	0.46,	1.10,	0.49,	0.99,	0.47,	1.08,	0.45,	125.38,	273.69,	169.25,	269.90,	168.65,	267.70,	174.93,	283.71,	167.15
03/08/2014,	10:30:00,	16.82,	21.10,	1032.53,	47.40,	0.48,	1085.20,	674.94,	1507.15,	232.85,	4.61,	1.14,	4.81,	1.11,	6.25,	1.18,	6.45,	1.21,	1.08,	0.49,	1.13,	0.51,	0.95,	0.47,	1.11,	0.52,	123.99,	273.02,	169.00,	268.28,	168.29,	267.42,	174.24,	283.65,	167.12
03/08/2014,	10:45:00,	16.85,	21.10,	1032.35,	48.01,	0.42,	1087.64,	677.37,	1510.98,	233.94,	4.59,	1.12,	4.95,	1.18,	6.23,	1.25,	6.46,	1.27,	1.08,	0.49,	1.11,	0.51,	0.99,	0.49,	1.08,	0.50,	124.22,	274.37,	169.66,	268.79,	169.10,	268.09,	175.01,	283.62,	167.29
03/08/2014,	11:00:00,	16.94,	21.00,	1032.53,	48.19,	0.47,	1090.48,	676.66,	1512.85,	234.06,	4.58,	1.11,	4.89,	1.14,	6.26,	1.25,	6.48,	1.26,	1.10,	0.51,	1.10,	0.50,	1.03,	0.51,	1.16,	0.53,	124.61,	274.44,	169.78,	269.12,	168.57,	269.31,	174.52,	284.92,	167.42
03/08/2014,	11:15:00,	16.87,	21.00,	1032.29,	48.11,	0.48,	1089.37,	675.51,	1510.62,	234.32,	4.37,	1.10,	4.83,	1.11,	6.24,	1.22,	6.58,	1.25,	1.14,	0.54,	1.09,	0.52,	0.97,	0.47,	1.07,	0.50,	124.21,	274.56,	169.23,	269.84,	168.36,	268.17,	174.89,	284.12,	166.66
03/08/2014,	11:30:00,	16.80,	21.00,	1032.47,	47.74,	0.44,	1083.82,	673.07,	1503.54,	233.30,	4.53,	1.11,	4.88,	1.12,	6.22,	1.22,	6.26,	1.16,	1.16,	0.51,	1.11,	0.49,	1.03,	0.49,	1.05,	0.47,	124.46,	273.47,	169.18,	267.59,	166.93,	267.26,	173.82,	282.52,	166.72
03/08/2014,	11:45:00,	16.87,	21.00,	1032.53,	48.16,	0.46,	1083.83,	672.48,	1503.94,	232.03,	4.52,	1.04,	4.96,	1.05,	6.25,	1.22,	6.53,	1.22,	1.15,	0.52,	1.00,	0.46,	0.95,	0.47,	1.07,	0.49,	124.98,	272.32,	168.43,	268.22,	167.63,	267.71,	173.64,	282.76,	166.27
03/08/2014,	12:00:00,	16.85,	21.00,	1032.71,	47.35,	0.44,	1087.05,	674.12,	1508.21,	232.81,	4.33,	1.04,	4.80,	1.07,	6.40,	1.25,	6.52,	1.22,	1.16,	0.50,	1.04,	0.49,	0.96,	0.45,	1.01,	0.46,	124.03,	274.19,	169.78,	269.32,	167.23,	267.62,	174.19,	283.11,	166.59
03/08/2014,	12:15:00,	16.85,	20.90,	1032.59,	48.19,	0.47,	1085.69,	673.17,	1506.68,	232.19,	4.60,	1.16,	4.98,	1.17,	6.24,	1.24,	6.35,	1.29,	1.13,	0.53,	1.06,	0.52,	1.02,	0.50,	1.12,	0.50,	125.08,	273.76,	168.83,	268.92,	168.12,	267.24,	173.92,	283.05,	165.89
03/08/2014,	12:30:00,	16.82,	20.90,	1032.59,	47.73,	0.45,	1084.36,	671.24,	1504.31,	231.44,	4.48,	1.08,	4.80,	1.12,	6.17,	1.16,	6.33,	1.21,	1.10,	0.48,	1.10,	0.51,	0.93,	0.47,	1.04,	0.45,	124.55,	273.77,	167.97,	268.48,	167.19,	267.12,	173.45,	282.11,	166.21
03/08/2014,	12:45:00,	16.82,	20.70,	1032.35,	47.57,	0.43,	1088.01,	673.50,	1508.52,	232.95,	4.43,	1.09,	4.86,	1.09,	6.32,	1.28,	6.38,	1.21,	1.10,	0.49,	1.08,	0.49,	1.00,	0.48,	1.09,	0.49,	124.29,	274.10,	168.66,	269.60,	168.43,	268.04,	173.73,	283.35,	166.25
03/08/2014,	13:00:00,	16.77,	20.70,	1032.53,	47.72,	0.46,	1087.96,	673.57,	1508.58,	232.90,	4.49,	1.09,	4.82,	1.13,	6.30,	1.22,	6.39,	1.22,	1.17,	0.53,	1.09,	0.51,	0.98,	0.50,	1.11,	0.51,	123.88,	273.82,	168.93,	268.90,	167.49,	267.79,	173.86,	284.68,	166.89
03/08/2014,	13:15:00,	16.80,	20.70,	1032.41,	47.63,	0.43,	1085.25,	671.37,	1504.69,	231.70,	4.57,	1.07,	4.87,	1.11,	6.24,	1.21,	6.51,	1.27,	1.13,	0.52,	1.14,	0.53,	0.98,	0.45,	1.02,	0.46,	123.01,	273.23,	168.57,	268.73,	167.43,	266.78,	173.27,	283.63,	165.76
03/08/2014,	13:30:00,	16.70,	20.60,	1032.59,	47.49,	0.44,	1086.24,	671.22,	1505.36,	232.09,	4.59,	1.09,	4.78,	1.07,	6.16,	1.18,	6.37,	1.18,	1.11,	0.49,	1.08,	0.50,	0.98,	0.50,	1.03,	0.46,	123.84,	272.70,	168.33,	268.93,	167.57,	267.39,	173.11,	284.32,	165.82
03/08/2014,	13:45:00,	16.82,	20.40,	1032.59,	47.50,	0.44,	1088.23,	672.02,	1507.92,	232.28,	4.47,	1.07,	4.77,	1.04,	6.36,	1.22,	6.40,	1.27,	1.12,	0.51,	1.09,	0.51,	1.01,	0.50,	1.06,	0.49,	124.12,	274.08,	169.22,	270.11,	167.27,	267.86,	173.36,	283.37,	165.75
03/08/2014,	14:00:00,	16.77,	20.50,	1032.59,	47.60,	0.45,	1086.12,	670.67,	1505.68,	231.06,	4.51,	1.16,	4.96,	1.16,	6.19,	1.20,	6.43,	1.26,	1.12,	0.49,	1.18,	0.55,	1.01,	0.52,	1.08,	0.49,	123.51,	273.10,	168.16,	268.63,	167.34,	267.33,	172.90,	284.29,	165.92
03/08/2014,	14:15:00,	16.72,	20.40,	1032.65,	47.62,	0.46,	1087.22,	672.34,	1507.17,	232.45,	4.44,	1.04,	4.93,	1.13,	6.25,	1.21,	6.29,	1.19,	1.09,	0.51,	1.16,	0.52,	0.92,	0.46,	1.02,	0.48,	123.63,	272.61,	168.10,	269.33,	167.82,	267.72,	173.32,	284.72,	166.63
03/08/2014,	14:30:00,	16.77,	20.50,	1032.59,	47.67,	0.44,	1084.09,	671.33,	1504.13,	231.26,	4.54,	1.09,	4.94,	1.14,	6.23,	1.24,	6.42,	1.24,	1.06,	0.49,	1.12,	0.53,	0.95,	0.49,	1.02,	0.46,	124.12,	272.16,	168.65,	268.40,	167.19,	266.74,	173.33,	283.87,	165.74
03/08/2014,	14:45:00,	16.67,	20.40,	1032.59,	47.55,	0.45,	1086.61,	671.08,	1505.97,	231.52,	4.59,	1.11,	4.76,	1.08,	6.23,	1.19,	6.45,	1.21,	1.04,	0.47,	1.12,	0.51,	1.02,	0.50,	1.14,	0.47,	123.45,	273.69,	168.34,	268.43,	166.83,	267.41,	173.21,	284.13,	166.31
03/08/2014,	15:00:00,	16.70,	20.40,	1032.78,	47.60,	0.42,	1087.78,	671.86,	1507.44,	231.90,	4.48,	1.04,	4.88,	1.11,	6.32,	1.15,	6.36,	1.19,	1.19,	0.54,	1.03,	0.45,	0.97,	0.45,	1.10,	0.49,	124.16,	273.82,	168.99,	269.35,	167.77,	268.22,	172.77,	283.47,	165.80
03/08/2014,	15:15:00,	16.67,	20.40,	1032.53,	47.32,	0.41,	1088.41,	671.72,	1507.96,	231.90,	4.58,	1.10,	4.93,	1.18,	6.34,	1.15,	6.41,	1.20,	1.10,	0.53,	1.08,	0.49,	0.98,	0.49,	1.09,	0.51,	123.32,	273.55,	168.86,	269.35,	166.67,	268.24,	173.87,	284.44,	165.88
03/08/2014,	15:30:00,	16.67,	20.20,	1032.71,	48.14,	0.46,	1089.47,	671.37,	1508.64,	231.94,	4.64,	1.13,	4.74,	1.08,	6.45,	1.27,	6.30,	1.19,	1.19,	0.50,	1.16,	0.55,	1.00,	0.47,	1.10,	0.48,	124.36,	273.67,	167.92,	270.70,	167.69,	267.62,	173.76,	284.61,	165.62
03/08/2014,	15:45:00,	16.65,	20.30,	1032.71,	47.95,	0.42,	1084.97,	671.02,	1504.73,	231.16,	4.46,	1.02,	4.73,	1.06,	6.36,	1.19,	6.38,	1.15,	1.05,	0.46,	1.07,	0.48,	0.90,	0.41,	1.00,	0.46,	123.39,	273.11,	167.92,	268.51,	167.72,	267.53,	173.24,	282.76,	165.59
03/08/2014,	16:00:00,	16.65,	20.20,	1032.59,	47.87,	0.48,	1087.97,	670.00,	1506.05,	231.65,	4.55,	1.07,	4.97,	1.14,	6.23,	1.19,	6.46,	1.24,	1.14,	0.56,	1.09,	0.48,	1.04,	0.48,	1.02,	0.46,	123.96,	273.97,	168.03,	269.36,	166.41,	267.92,	173.35,	283.98,	165.83
03/08/2014,	16:15:00,	16.58,	20.30,	1032.90,	47.68,	0.41,	1086.38,	670.29,	1504.80,	232.10,	4.44,	1.08,	4.83,	1.09,	6.18,	1.21,	6.30,	1.25,	1.09,	0.49,	1.08,	0.50,	0.97,	0.46,	1.06,	0.46,	123.48,	273.08,	167.88,	268.19,	167.46,	268.57,	173.17,	283.70,	165.36
03/08/2014,	16:30:00,	16.58,	20.20,	1032.65,	47.82,	0.48,	1085.76,	670.99,	1504.09,	232.54,	4.52,	1.14,	4.83,	1.15,	6.39,	1.21,	6.40,	1.23,	1.15,	0.52,	1.07,	0.52,	1.04,	0.50,	1.04,	0.47,	123.73,	273.58,	168.33,	268.83,	167.00,	266.84,	173.45,	283.82,	165.81
03/08/2014,	16:45:00,	16.60,	20.20,	1032.59,	47.63,	0.46,	1086.89,	670.98,	1506.40,	231.57,	4.58,	1.10,	4.97,	1.17,	6.16,	1.22,	6.33,	1.22,	1.08,	0.52,	1.07,	0.47,	0.93,	0.47,	1.09,	0.53,	123.50,	272.70,	167.76,	269.46,	168.03,	267.70,	172.96,	284.20,	165.86
03/08/2014,	17:00:00,	16.55,	20.20,	1032.59,	47.58,	0.48,	1088.08,	671.55,	1507.83,	231.61,	4.67,	1.10,	4.90,	1.17,	6.26,	1.19,	6.34,	1.21,	1.16,	0.51,	1.11,	0.51,	0.99,	0.49,	1.09,	0.51,	123.69,	273.99,	168.61,	268.70,	167.38,	268.94,	173.65,	283.61,	165.61
03/08/2014,	17:15:00,	16.53,	20.10,	1032.47,	47.42,	0.46,	1088.91,	671.81,	1508.36,	232.04,	4.66,	1.11,	4.88,	1.14,	6.30,	1.19,	6.64,	1.29,	1.13,	0.52,	1.05,	0.52,	0.96,	0.48,	1.06,	0.48,	123.97,	274.30,	168.85,	268.33,	166.99,	268.72,	173.21,	284.70,	166.43
03/08/2014,	17:30:00,	16.55,	20.10,	1032.59,	47.90,	0.44,	1091.00,	672.90,	1511.50,	232.06,	4.49,	1.08,	4.85,	1.04,	6.35,	1.18,	6.42,	1.21,	1.10,	0.46,	1.06,	0.49,	1.01,	0.47,	1.08,	0.49,	124.73,	274.93,	168.67,	269.96,	167.65,	268.21,	173.57,	285.17,	166.53
03/08/2014,	17:45:00,	16.53,	20.10,	1032.65,	47.68,	0.45,	1091.56,	673.17,	1512.05,	232.54,	4.53,	1.02,	4.72,	1.09,	6.20,	1.15,	6.44,	1.21,	1.11,	0.50,	1.08,	0.45,	0.97,	0.46,	1.10,	0.49,	123.90,	274.63,	168.87,	271.04,	168.16,	268.83,	173.40,	284.13,	166.32
03/08/2014,	18:00:00,	16.53,	20.10,	1032.59,	48.10,	0.49,	1093.70,	676.47,	1516.24,	233.74,	4.56,	1.11,	4.82,	1.17,	6.42,	1.24,	6.38,	1.17,	1.15,	0.48,	1.17,	0.55,	0.92,	0.46,	1.07,	0.48,	123.76,	275.80,	169.89,	270.29,	168.57,	269.30,	174.47,	285.49,	167.08
03/08/2014,	18:15:00,	16.53,	20.10,	1032.78,	47.99,	0.44,	1086.60,	672.42,	1507.02,	231.69,	4.53,	1.11,	4.99,	1.13,	6.40,	1.20,	6.32,	1.22,	1.11,	0.51,	1.07,	0.49,	1.05,	0.48,	1.11,	0.49,	123.90,	274.07,	168.51,	268.93,	167.46,	267.48,	173.62,	283.21,	166.51
03/08/2014,	18:30:00,	16.41,	20.10,	1032.84,	47.67,	0.48,	1090.89,	672.99,	1511.54,	232.08,	4.53,	1.08,	4.88,	1.10,	6.32,	1.18,	6.41,	1.27,	1.19,	0.55,	1.15,	0.54,	0.93,	0.46,	1.13,	0.50,	124.42,	274.21,	169.14,	269.43,	167.36,	269.46,	174.21,	284.98,	165.90
03/08/2014,	18:45:00,	16.53,	20.00,	1032.78,	47.29,	0.48,	1090.32,	673.42,	1511.30,	231.97,	4.65,	1.10,	4.98,	1.12,	6.48,	1.24,	6.40,	1.23,	1.19,	0.55,	1.11,	0.54,	1.04,	0.50,	1.04,	0.47,	123.30,	274.63,	168.32,	270.04,	167.82,	269.00,	174.15,	283.98,	166.75
03/08/2014,	19:00:00,	16.43,	20.00,	1032.84,	47.60,	0.46,	1091.24,	672.71,	1511.21,	232.44,	4.63,	1.13,	4.76,	1.09,	6.38,	1.23,	6.50,	1.28,	1.20,	0.51,	1.07,	0.51,	1.00,	0.51,	1.16,	0.55,	123.86,	274.70,	168.12,	270.71,	167.68,	268.49,	174.34,	284.57,	166.16
03/08/2014,	19:15:00,	16.41,	19.90,	1032.96,	47.32,	0.44,	1090.07,	672.98,	1511.01,	231.90,	4.50,	1.11,	4.89,	1.14,	6.21,	1.24,	6.50,	1.23,	1.11,	0.50,	1.08,	0.48,	1.02,	0.49,	1.07,	0.47,	123.24,	274.28,	168.85,	270.19,	167.58,	267.68,	172.68,	285.18,	167.49
03/08/2014,	19:30:00,	16.33,	20.00,	1032.84,	48.04,	0.47,	1091.46,	671.27,	1510.60,	232.10,	4.57,	1.11,	4.90,	1.14,	6.28,	1.24,	6.34,	1.25,	1.21,	0.54,	1.11,	0.53,	0.97,	0.50,	1.10,	0.53,	124.22,	275.09,	168.68,	270.35,	166.79,	268.77,	173.56,	284.59,	165.97
03/08/2014,	19:45:00,	16.43,	19.90,	1033.02,	47.76,	0.45,	1090.48,	670.19,	1509.23,	231.45,	4.53,	1.09,	4.83,	1.13,	6.26,	1.21,	6.36,	1.29,	1.13,	0.51,	1.11,	0.51,	0.97,	0.44,	1.10,	0.52,	123.68,	274.98,	168.45,	269.68,	166.72,	268.52,	173.22,	284.50,	165.40
03/08/2014,	20:00:00,	16.36,	20.00,	1032.96,	47.79,	0.44,	1094.71,	673.24,	1515.06,	232.73,	4.55,	1.13,	4.92,	1.15,	6.30,	1.21,	6.39,	1.20,	1.12,	0.50,	1.13,	0.51,	0.98,	0.47,	1.02,	0.46,	123.99,	274.99,	169.20,	271.25,	167.34,	269.95,	173.42,	285.67,	166.92
03/08/2014,	20:15:00,	16.24,	19.90,	1033.02,	47.52,	0.45,	1099.67,	675.82,	1521.48,	233.63,	4.49,	1.12,	4.94,	1.17,	6.51,	1.23,	6.50,	1.27,	1.14,	0.50,	1.10,	0.51,	0.95,	0.47,	1.06,	0.46,	123.94,	276.84,	169.51,	272.28,	168.38,	270.42,	174.41,	287.52,	167.10
03/08/2014,	20:30:00,	16.19,	20.00,	1032.96,	47.86,	0.46,	1093.35,	672.65,	1514.48,	231.52,	4.60,	1.13,	4.82,	1.12,	6.22,	1.22,	6.35,	1.21,	1.13,	0.51,	1.03,	0.50,	0.98,	0.45,	1.10,	0.50,	124.34,	274.13,	168.49,	271.25,	168.09,	269.68,	173.48,	285.50,	166.15
03/08/2014,	20:45:00,	16.16,	19.90,	1033.63,	47.62,	0.41,	1092.30,	672.36,	1512.21,	232.29,	4.45,	1.06,	4.78,	1.11,	6.36,	1.20,	6.46,	1.28,	1.10,	0.47,	1.07,	0.49,	0.99,	0.47,	1.12,	0.49,	123.41,	274.14,	169.04,	270.77,	167.43,	268.82,	173.07,	285.72,	166.34
03/08/2014,	21:00:00,	16.19,	NaN,	1033.45,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/08/2014,	21:15:00,	16.19,	19.90,	1033.63,	48.11,	0.45,	1092.06,	671.68,	1511.87,	231.62,	4.59,	1.15,	4.90,	1.10,	6.31,	1.21,	6.47,	1.24,	1.12,	0.52,	1.08,	0.50,	1.02,	0.49,	1.07,	0.50,	124.11,	273.34,	168.05,	271.87,	167.89,	268.49,	172.89,	285.42,	166.48
03/08/2014,	21:30:00,	16.11,	19.90,	1033.75,	47.85,	0.45,	1091.01,	671.23,	1510.26,	232.01,	4.59,	1.13,	4.77,	1.13,	6.27,	1.17,	6.32,	1.22,	1.12,	0.51,	1.07,	0.50,	0.99,	0.47,	1.05,	0.48,	124.48,	274.23,	168.51,	271.18,	167.13,	268.70,	172.77,	284.07,	166.40
03/08/2014,	21:45:00,	16.14,	20.00,	1033.94,	47.53,	0.45,	1091.75,	672.16,	1511.30,	232.51,	4.57,	1.10,	4.84,	1.14,	6.24,	1.19,	6.39,	1.24,	1.11,	0.48,	1.08,	0.50,	1.03,	0.52,	1.13,	0.51,	123.64,	274.40,	168.68,	270.89,	167.13,	268.83,	173.94,	284.92,	165.95
03/08/2014,	22:00:00,	16.16,	19.80,	1034.18,	47.96,	0.44,	1091.33,	670.88,	1510.31,	231.80,	4.47,	1.07,	4.84,	1.13,	6.25,	1.20,	6.40,	1.24,	1.14,	0.51,	1.14,	0.55,	1.05,	0.48,	1.09,	0.50,	124.58,	274.68,	167.97,	270.47,	167.67,	268.46,	172.97,	284.71,	165.95
03/08/2014,	22:15:00,	16.14,	20.00,	1034.00,	48.01,	0.45,	1091.75,	670.13,	1509.89,	231.93,	4.53,	1.09,	4.80,	1.10,	6.30,	1.17,	6.30,	1.17,	1.10,	0.54,	1.09,	0.52,	1.01,	0.48,	1.08,	0.47,	123.69,	274.84,	168.42,	270.29,	166.48,	268.97,	173.22,	284.69,	165.61
03/08/2014,	22:30:00,	16.11,	19.90,	1034.24,	47.67,	0.46,	1092.88,	672.43,	1512.75,	232.48,	4.62,	1.10,	4.71,	1.05,	6.31,	1.18,	6.33,	1.26,	1.17,	0.55,	1.10,	0.52,	0.97,	0.48,	1.11,	0.50,	123.60,	275.55,	168.44,	269.93,	167.51,	269.54,	173.64,	284.92,	166.46
03/08/2014,	22:45:00,	16.19,	20.00,	1034.24,	47.91,	0.47,	1089.73,	671.02,	1508.73,	231.55,	4.62,	1.14,	4.97,	1.16,	6.38,	1.25,	6.56,	1.26,	1.16,	0.52,	1.13,	0.53,	1.01,	0.51,	1.16,	0.56,	123.88,	275.01,	168.93,	269.55,	167.38,	267.83,	172.54,	284.62,	165.91
03/08/2014,	23:00:00,	16.11,	20.10,	1034.36,	47.52,	0.47,	1093.12,	672.04,	1512.51,	232.42,	4.44,	1.05,	4.86,	1.11,	6.36,	1.19,	6.38,	1.22,	1.16,	0.49,	1.13,	0.56,	0.99,	0.46,	1.11,	0.52,	123.50,	276.95,	168.72,	270.30,	167.11,	268.48,	173.20,	284.61,	166.61
03/08/2014,	23:15:00,	16.09,	20.10,	1034.55,	47.80,	0.43,	1094.71,	673.02,	1514.95,	232.48,	4.52,	1.11,	4.78,	1.09,	6.35,	1.21,	6.59,	1.25,	1.12,	0.48,	1.11,	0.49,	0.97,	0.49,	1.04,	0.47,	124.24,	277.32,	169.06,	270.25,	167.95,	268.65,	172.96,	285.49,	166.61
03/08/2014,	23:30:00,	16.06,	20.20,	1034.36,	47.77,	0.43,	1093.38,	673.00,	1513.66,	232.59,	4.49,	1.10,	4.87,	1.15,	6.30,	1.17,	6.44,	1.22,	1.15,	0.50,	1.07,	0.51,	0.98,	0.47,	1.08,	0.52,	124.30,	277.38,	169.11,	269.92,	167.51,	268.74,	173.91,	284.50,	166.04
03/08/2014,	23:45:00,	16.06,	20.30,	1034.42,	47.92,	0.43,	1092.82,	670.96,	1512.19,	231.18,	4.60,	1.10,	4.87,	1.09,	6.32,	1.14,	6.53,	1.19,	1.12,	0.55,	1.11,	0.50,	1.02,	0.50,	1.03,	0.48,	124.07,	277.24,	168.77,	270.25,	166.94,	268.71,	172.62,	283.77,	166.27
04/08/2014,	00:00:00,	16.14,	20.30,	1034.42,	47.77,	0.45,	1094.39,	672.05,	1514.60,	231.71,	4.65,	1.07,	4.78,	1.08,	6.31,	1.23,	6.30,	1.18,	1.13,	0.50,	1.06,	0.50,	1.05,	0.51,	1.11,	0.51,	123.50,	278.99,	169.28,	270.23,	166.85,	267.76,	173.90,	284.52,	165.74
04/08/2014,	00:15:00,	16.16,	20.40,	1034.42,	47.70,	0.45,	1091.55,	670.77,	1510.56,	231.70,	4.51,	1.17,	4.88,	1.06,	6.23,	1.22,	6.42,	1.22,	1.13,	0.49,	1.05,	0.48,	1.00,	0.48,	1.06,	0.48,	124.18,	277.85,	167.95,	269.38,	168.14,	267.86,	172.91,	283.61,	165.36
04/08/2014,	00:30:00,	16.09,	20.70,	1034.55,	47.52,	0.44,	1092.82,	670.89,	1511.30,	232.59,	4.60,	1.10,	4.75,	1.09,	6.26,	1.19,	6.27,	1.20,	1.06,	0.53,	1.08,	0.52,	0.94,	0.45,	1.07,	0.50,	123.91,	278.34,	168.48,	269.82,	166.97,	267.49,	172.77,	284.28,	166.23
04/08/2014,	00:45:00,	16.19,	20.80,	1034.42,	47.63,	0.47,	1093.11,	672.41,	1512.80,	232.63,	4.58,	1.10,	4.87,	1.12,	6.33,	1.23,	6.26,	1.19,	1.11,	0.48,	1.07,	0.53,	1.01,	0.48,	1.06,	0.48,	123.99,	278.08,	168.81,	269.48,	167.67,	268.12,	173.14,	284.60,	166.51
04/08/2014,	01:00:00,	16.11,	20.90,	1034.42,	47.47,	0.46,	1093.46,	672.10,	1512.76,	232.91,	4.44,	1.12,	4.79,	1.07,	6.26,	1.16,	6.30,	1.20,	1.15,	0.55,	1.08,	0.51,	0.98,	0.47,	1.04,	0.46,	123.73,	279.03,	169.30,	269.89,	166.91,	268.04,	173.93,	283.76,	165.49
04/08/2014,	01:15:00,	16.16,	20.90,	1034.42,	48.03,	0.42,	1094.08,	672.46,	1514.03,	232.26,	4.61,	1.10,	4.94,	1.17,	6.41,	1.22,	6.36,	1.23,	1.10,	0.50,	1.08,	0.52,	0.97,	0.46,	1.04,	0.48,	123.93,	277.24,	168.41,	269.75,	167.76,	268.76,	173.35,	285.48,	166.55
04/08/2014,	01:30:00,	16.24,	21.10,	1034.12,	47.97,	0.48,	1091.90,	672.52,	1511.86,	232.72,	4.45,	1.11,	4.75,	1.09,	6.36,	1.24,	6.26,	1.24,	1.11,	0.50,	1.07,	0.50,	0.97,	0.48,	1.12,	0.50,	124.21,	278.10,	168.94,	268.55,	167.26,	267.95,	173.77,	284.53,	166.12
04/08/2014,	01:45:00,	16.24,	21.20,	1034.06,	47.89,	0.43,	1091.06,	672.69,	1510.37,	233.45,	4.51,	1.09,	4.86,	1.14,	6.21,	1.18,	6.30,	1.18,	1.11,	0.48,	1.08,	0.49,	0.99,	0.48,	1.06,	0.52,	124.18,	276.36,	167.74,	269.35,	167.88,	267.94,	173.47,	284.47,	167.15
04/08/2014,	02:00:00,	16.26,	21.10,	1033.94,	48.21,	0.42,	1090.72,	672.33,	1510.49,	232.48,	4.56,	1.07,	4.74,	1.06,	6.30,	1.19,	6.25,	1.18,	1.09,	0.48,	1.12,	0.51,	0.99,	0.48,	1.13,	0.51,	125.06,	276.34,	168.28,	270.23,	168.29,	267.48,	172.96,	283.76,	166.28
04/08/2014,	02:15:00,	16.21,	21.20,	1033.75,	48.09,	0.46,	1092.29,	674.54,	1513.81,	233.09,	4.70,	1.11,	4.72,	1.08,	6.21,	1.16,	6.26,	1.22,	1.09,	0.50,	1.08,	0.52,	0.99,	0.50,	1.06,	0.48,	124.47,	277.74,	168.68,	269.38,	167.98,	267.15,	174.15,	285.17,	167.36
04/08/2014,	02:30:00,	16.33,	21.30,	1033.75,	47.91,	0.43,	1093.48,	676.19,	1515.21,	234.24,	4.64,	1.08,	4.81,	1.14,	6.22,	1.17,	6.41,	1.21,	1.17,	0.54,	1.06,	0.50,	0.94,	0.45,	1.13,	0.50,	124.15,	276.73,	169.98,	269.85,	168.27,	269.06,	174.30,	285.02,	167.19
04/08/2014,	02:45:00,	16.31,	21.40,	1033.57,	48.20,	0.49,	1089.54,	675.38,	1511.03,	233.53,	4.57,	1.15,	4.92,	1.15,	6.36,	1.22,	6.63,	1.25,	1.15,	0.51,	1.10,	0.52,	1.07,	0.53,	1.07,	0.49,	124.25,	275.07,	169.00,	269.37,	168.62,	268.46,	174.15,	284.00,	167.32
04/08/2014,	03:00:00,	16.38,	21.50,	1033.45,	47.98,	0.47,	1091.63,	673.76,	1512.02,	233.40,	4.55,	1.11,	4.81,	1.10,	6.30,	1.25,	6.36,	1.31,	1.11,	0.49,	1.02,	0.45,	1.01,	0.49,	1.14,	0.51,	124.65,	275.43,	168.49,	270.37,	168.53,	268.24,	174.10,	284.69,	166.35
04/08/2014,	03:15:00,	16.46,	21.60,	1033.26,	48.25,	0.43,	1089.27,	674.50,	1510.17,	233.42,	4.64,	1.09,	4.73,	1.10,	6.30,	1.24,	6.30,	1.19,	1.18,	0.49,	1.12,	0.50,	0.97,	0.46,	1.10,	0.49,	124.25,	275.12,	169.63,	269.36,	168.03,	266.67,	173.20,	285.09,	167.27
04/08/2014,	03:30:00,	16.43,	21.70,	1033.20,	48.12,	0.48,	1089.96,	676.47,	1511.68,	234.66,	4.54,	1.08,	4.91,	1.10,	6.43,	1.27,	6.26,	1.19,	1.09,	0.51,	1.03,	0.48,	1.02,	0.50,	1.06,	0.50,	124.49,	274.68,	168.76,	269.36,	169.49,	268.68,	174.40,	284.56,	167.43
04/08/2014,	03:45:00,	16.53,	21.50,	1032.78,	48.04,	0.46,	1089.48,	675.74,	1511.32,	233.67,	4.57,	1.10,	4.82,	1.14,	6.33,	1.20,	6.52,	1.22,	1.17,	0.53,	1.02,	0.45,	1.01,	0.51,	1.05,	0.49,	124.80,	275.34,	168.97,	269.28,	168.82,	267.16,	173.66,	284.85,	167.83
04/08/2014,	04:00:00,	16.43,	21.60,	1032.84,	48.28,	0.45,	1089.05,	675.58,	1510.13,	234.48,	4.51,	1.07,	4.77,	1.10,	6.28,	1.21,	6.44,	1.23,	1.12,	0.52,	1.05,	0.51,	0.95,	0.47,	1.11,	0.50,	124.77,	274.53,	169.61,	268.74,	168.14,	267.10,	174.13,	285.82,	167.22
04/08/2014,	04:15:00,	16.50,	21.70,	1032.71,	47.77,	0.47,	1089.29,	674.46,	1510.53,	233.32,	4.51,	1.13,	4.79,	1.09,	6.19,	1.24,	6.46,	1.22,	1.14,	0.52,	1.05,	0.49,	1.00,	0.49,	1.07,	0.52,	124.50,	275.69,	169.77,	268.48,	168.30,	268.08,	173.82,	284.26,	166.23
04/08/2014,	04:30:00,	16.63,	21.80,	1032.59,	47.90,	0.50,	1086.86,	675.13,	1508.31,	233.41,	4.63,	1.14,	4.83,	1.15,	6.52,	1.29,	6.54,	1.34,	1.14,	0.54,	1.04,	0.52,	1.02,	0.49,	1.11,	0.53,	124.17,	273.61,	168.43,	269.18,	168.32,	267.88,	174.99,	283.59,	167.09
04/08/2014,	04:45:00,	16.60,	21.60,	1032.84,	48.01,	0.43,	1086.72,	676.09,	1509.49,	233.35,	4.47,	1.07,	4.81,	1.13,	6.38,	1.22,	6.28,	1.18,	1.08,	0.48,	1.13,	0.54,	0.96,	0.48,	1.06,	0.46,	124.09,	274.95,	169.42,	268.40,	168.38,	266.56,	174.52,	283.86,	167.38
04/08/2014,	05:00:00,	16.63,	21.70,	1032.47,	48.14,	0.45,	1086.79,	674.36,	1507.46,	233.69,	4.66,	1.10,	4.72,	1.08,	6.22,	1.22,	6.30,	1.25,	1.17,	0.53,	1.11,	0.50,	1.00,	0.51,	1.12,	0.49,	124.46,	274.11,	169.05,	269.73,	168.34,	266.54,	173.62,	283.51,	167.02
04/08/2014,	05:15:00,	16.65,	21.80,	1032.65,	47.78,	0.45,	1086.43,	674.74,	1507.90,	233.09,	4.53,	1.00,	4.77,	1.06,	6.30,	1.18,	6.34,	1.25,	1.12,	0.50,	1.10,	0.49,	0.95,	0.44,	1.08,	0.48,	124.34,	274.23,	168.68,	268.51,	168.14,	266.40,	174.80,	284.30,	166.66
04/08/2014,	05:30:00,	16.75,	21.80,	1032.90,	47.75,	0.45,	1085.02,	674.60,	1507.24,	232.43,	4.47,	1.04,	4.89,	1.16,	6.15,	1.19,	6.29,	1.19,	1.14,	0.49,	1.14,	0.55,	1.00,	0.46,	1.11,	0.50,	124.10,	273.13,	168.65,	268.69,	168.25,	266.00,	173.94,	284.35,	167.37
04/08/2014,	05:45:00,	16.85,	21.60,	1032.71,	47.88,	0.45,	1085.19,	674.52,	1507.05,	232.64,	4.47,	1.06,	4.79,	1.08,	6.06,	1.15,	6.47,	1.18,	1.11,	0.49,	1.11,	0.50,	0.97,	0.45,	1.06,	0.49,	124.17,	273.49,	167.90,	268.85,	168.62,	266.60,	174.70,	283.29,	166.88
04/08/2014,	06:00:00,	16.80,	21.70,	1032.59,	47.70,	0.42,	1085.03,	674.02,	1505.90,	233.15,	4.43,	1.07,	4.86,	1.12,	6.25,	1.16,	6.38,	1.22,	1.12,	0.49,	1.07,	0.46,	0.93,	0.43,	1.04,	0.50,	123.77,	273.37,	169.18,	269.63,	168.22,	266.86,	174.28,	282.19,	165.96
04/08/2014,	06:15:00,	16.80,	21.70,	1032.84,	47.31,	0.44,	1082.51,	673.42,	1503.27,	232.58,	4.58,	1.16,	4.75,	1.14,	6.27,	1.17,	6.45,	1.21,	1.15,	0.53,	1.14,	0.52,	0.97,	0.48,	1.07,	0.45,	123.50,	272.55,	168.44,	268.08,	167.99,	266.70,	174.25,	282.16,	166.33
04/08/2014,	06:30:00,	16.87,	21.80,	1032.71,	47.45,	0.41,	1084.55,	671.52,	1504.65,	231.17,	4.48,	1.08,	4.81,	1.08,	6.38,	1.19,	6.41,	1.21,	1.10,	0.49,	1.13,	0.50,	0.94,	0.46,	1.14,	0.51,	123.54,	273.27,	168.17,	268.75,	167.21,	266.62,	173.40,	283.04,	166.29
04/08/2014,	06:45:00,	16.85,	21.80,	1032.96,	47.40,	0.40,	1083.16,	672.82,	1503.66,	232.18,	4.43,	1.00,	4.74,	1.02,	6.20,	1.15,	6.37,	1.15,	1.12,	0.50,	1.08,	0.48,	0.99,	0.45,	1.03,	0.45,	123.78,	274.08,	169.09,	266.78,	167.36,	266.23,	173.42,	282.81,	166.42
04/08/2014,	07:00:00,	16.99,	21.90,	1033.08,	47.25,	0.44,	1081.01,	672.50,	1501.04,	232.45,	4.47,	1.03,	4.82,	1.10,	6.29,	1.19,	6.27,	1.15,	1.11,	0.52,	1.02,	0.49,	0.96,	0.46,	1.10,	0.49,	123.35,	272.98,	168.59,	267.12,	167.60,	266.47,	174.11,	281.43,	165.71
04/08/2014,	07:15:00,	16.87,	21.80,	1033.20,	47.85,	0.45,	1082.81,	672.05,	1503.64,	231.21,	4.44,	1.05,	4.91,	1.14,	6.32,	1.22,	6.24,	1.17,	1.15,	0.50,	1.06,	0.49,	0.98,	0.50,	1.07,	0.50,	124.08,	272.21,	168.29,	267.20,	167.49,	266.97,	173.93,	283.65,	165.91
04/08/2014,	07:30:00,	17.02,	21.80,	1033.33,	47.69,	0.45,	1083.01,	672.62,	1502.77,	232.75,	4.61,	1.12,	4.76,	1.11,	6.33,	1.21,	6.41,	1.24,	1.12,	0.51,	1.08,	0.51,	0.97,	0.47,	1.06,	0.45,	124.17,	273.15,	168.23,	267.90,	167.79,	265.96,	174.00,	282.98,	166.23
04/08/2014,	07:45:00,	17.02,	21.70,	1033.63,	47.75,	0.41,	1081.51,	672.07,	1500.89,	232.69,	4.59,	1.04,	4.70,	1.09,	6.17,	1.17,	6.32,	1.17,	1.13,	0.50,	1.02,	0.48,	0.95,	0.47,	1.14,	0.51,	124.16,	272.02,	168.08,	268.61,	168.34,	266.48,	173.14,	281.51,	166.04
04/08/2014,	08:00:00,	17.09,	21.70,	1033.45,	47.91,	0.43,	1081.93,	671.53,	1501.33,	232.11,	4.54,	1.06,	4.87,	1.10,	6.08,	1.17,	6.40,	1.22,	1.12,	0.49,	1.02,	0.44,	0.97,	0.45,	1.03,	0.46,	123.59,	272.46,	168.65,	267.99,	167.32,	265.99,	174.02,	282.39,	165.07
04/08/2014,	08:15:00,	17.11,	21.70,	1033.45,	47.62,	0.42,	1080.07,	671.11,	1499.59,	231.58,	4.55,	1.08,	4.79,	1.08,	6.15,	1.13,	6.30,	1.15,	1.11,	0.46,	1.07,	0.50,	0.91,	0.44,	1.06,	0.48,	123.74,	271.55,	167.84,	267.92,	167.65,	265.04,	173.14,	282.50,	165.98
04/08/2014,	08:30:00,	17.07,	21.60,	1033.39,	47.74,	0.44,	1083.23,	672.03,	1504.04,	231.00,	4.57,	1.09,	4.77,	1.09,	6.36,	1.16,	6.37,	1.23,	1.13,	0.50,	1.10,	0.49,	0.98,	0.49,	1.06,	0.51,	123.82,	272.87,	167.70,	269.24,	167.91,	266.09,	173.42,	282.05,	166.54
04/08/2014,	08:45:00,	17.16,	21.60,	1033.63,	47.73,	0.46,	1080.43,	670.70,	1499.93,	231.35,	4.48,	1.04,	4.91,	1.15,	6.16,	1.15,	6.22,	1.22,	1.15,	0.51,	1.08,	0.51,	0.93,	0.46,	1.11,	0.51,	123.82,	272.67,	167.74,	267.65,	167.37,	264.98,	173.56,	282.17,	165.62
04/08/2014,	09:00:00,	17.16,	21.60,	1033.63,	47.86,	0.48,	1082.43,	671.09,	1501.36,	231.83,	4.52,	1.10,	5.01,	1.14,	6.27,	1.18,	6.47,	1.21,	1.12,	0.49,	1.06,	0.49,	0.95,	0.45,	1.13,	0.50,	123.67,	272.93,	168.03,	268.22,	167.43,	266.16,	173.38,	282.34,	165.84
04/08/2014,	09:15:00,	17.16,	21.40,	1033.81,	47.68,	0.45,	1081.84,	669.00,	1499.62,	231.22,	4.45,	1.12,	4.85,	1.14,	6.21,	1.18,	6.50,	1.24,	1.16,	0.55,	1.08,	0.50,	0.93,	0.45,	1.09,	0.48,	123.56,	273.17,	167.44,	267.58,	167.15,	265.60,	172.99,	282.61,	164.97
04/08/2014,	09:30:00,	17.29,	21.40,	1033.94,	47.24,	0.44,	1078.17,	669.93,	1497.29,	230.76,	4.68,	1.11,	4.66,	1.01,	6.26,	1.21,	6.29,	1.19,	1.13,	0.53,	1.10,	0.51,	0.98,	0.45,	1.05,	0.46,	123.31,	271.93,	167.84,	267.07,	166.89,	264.37,	172.93,	281.85,	165.82
04/08/2014,	09:45:00,	17.31,	21.40,	1034.12,	47.62,	0.46,	1081.15,	670.09,	1499.78,	231.29,	4.55,	1.13,	4.96,	1.18,	6.38,	1.26,	6.38,	1.22,	1.10,	0.50,	1.14,	0.54,	0.97,	0.49,	1.15,	0.54,	123.69,	271.93,	167.92,	268.09,	167.36,	265.92,	173.31,	282.44,	165.20
04/08/2014,	10:00:00,	17.21,	21.40,	1034.12,	47.70,	0.46,	1079.34,	667.73,	1496.17,	230.62,	4.55,	1.08,	4.83,	1.10,	6.36,	1.28,	6.55,	1.23,	1.17,	0.54,	1.06,	0.50,	0.95,	0.47,	1.09,	0.49,	123.29,	271.43,	167.37,	267.95,	166.92,	265.36,	172.19,	281.66,	164.86
04/08/2014,	10:15:00,	17.26,	21.30,	1034.18,	47.12,	0.45,	1093.17,	676.25,	1515.81,	233.45,	4.50,	1.08,	4.88,	1.13,	6.22,	1.18,	6.50,	1.21,	1.08,	0.49,	1.02,	0.46,	0.99,	0.46,	1.06,	0.47,	123.33,	275.17,	168.76,	271.34,	169.03,	268.29,	174.65,	285.60,	167.38
04/08/2014,	10:30:00,	17.26,	21.20,	1034.42,	47.54,	0.46,	1083.32,	669.38,	1501.89,	230.69,	4.44,	1.07,	4.89,	1.08,	6.22,	1.20,	6.33,	1.18,	1.15,	0.49,	1.10,	0.50,	1.01,	0.48,	1.13,	0.51,	123.38,	273.12,	167.71,	267.66,	167.04,	266.37,	172.12,	283.29,	166.03
04/08/2014,	10:45:00,	17.36,	21.10,	1034.18,	47.43,	0.43,	1086.97,	672.64,	1507.10,	232.47,	4.45,	1.08,	4.85,	1.14,	6.32,	1.17,	6.41,	1.24,	1.12,	0.50,	1.04,	0.46,	0.99,	0.47,	1.03,	0.49,	123.16,	273.95,	168.38,	269.62,	168.19,	266.78,	173.64,	283.68,	165.99
04/08/2014,	11:00:00,	17.33,	21.10,	1034.48,	47.96,	0.41,	1086.20,	669.80,	1505.26,	230.72,	4.52,	1.10,	4.90,	1.11,	6.25,	1.22,	6.38,	1.20,	1.06,	0.48,	1.04,	0.47,	1.02,	0.49,	1.03,	0.49,	123.73,	274.66,	168.36,	268.61,	167.44,	266.33,	172.41,	283.61,	165.23
04/08/2014,	11:15:00,	17.38,	21.00,	1034.61,	47.35,	0.45,	1082.37,	669.11,	1500.57,	230.95,	4.48,	1.10,	4.84,	1.08,	6.16,	1.17,	6.35,	1.16,	1.10,	0.49,	1.13,	0.53,	0.92,	0.48,	1.08,	0.47,	122.62,	272.41,	167.99,	267.29,	166.40,	267.41,	173.18,	282.35,	165.09
04/08/2014,	11:30:00,	17.36,	20.90,	1034.55,	47.45,	0.47,	1083.61,	667.87,	1500.25,	231.17,	4.56,	1.09,	4.94,	1.09,	6.27,	1.27,	6.39,	1.23,	1.10,	0.49,	1.08,	0.52,	1.01,	0.49,	1.03,	0.51,	122.89,	273.78,	167.11,	267.21,	166.51,	265.50,	172.46,	284.20,	165.39
04/08/2014,	11:45:00,	17.38,	20.90,	1034.85,	47.13,	0.45,	1081.08,	667.57,	1498.37,	230.36,	4.51,	1.12,	4.88,	1.13,	6.25,	1.24,	6.21,	1.20,	1.12,	0.50,	1.09,	0.47,	1.04,	0.51,	1.09,	0.51,	122.89,	272.14,	167.22,	267.70,	166.28,	265.10,	172.46,	283.31,	165.24
04/08/2014,	12:00:00,	17.36,	20.80,	1034.85,	47.39,	0.48,	1080.30,	666.75,	1496.79,	230.29,	4.52,	1.09,	4.83,	1.12,	6.35,	1.26,	6.33,	1.21,	1.13,	0.54,	1.13,	0.51,	0.94,	0.46,	1.09,	0.52,	123.30,	272.19,	167.86,	267.55,	165.52,	265.52,	172.46,	282.18,	164.61
04/08/2014,	12:15:00,	17.31,	20.80,	1034.79,	47.79,	0.45,	1083.25,	666.70,	1499.39,	230.51,	4.38,	1.11,	4.94,	1.09,	6.22,	1.19,	6.47,	1.20,	1.13,	0.51,	1.04,	0.48,	1.01,	0.51,	1.07,	0.50,	123.71,	271.78,	167.28,	268.78,	166.53,	265.95,	171.97,	283.96,	164.43
04/08/2014,	12:30:00,	17.36,	20.80,	1034.85,	46.88,	0.44,	1085.08,	667.99,	1502.12,	230.93,	4.50,	1.10,	4.79,	1.15,	6.22,	1.16,	6.45,	1.24,	1.19,	0.56,	1.04,	0.50,	0.95,	0.46,	1.10,	0.49,	122.45,	273.25,	167.64,	267.80,	166.50,	267.30,	171.92,	283.94,	165.51
04/08/2014,	12:45:00,	17.31,	20.70,	1034.67,	47.56,	0.45,	1082.70,	666.99,	1499.96,	229.73,	4.56,	1.10,	4.87,	1.14,	6.19,	1.21,	6.40,	1.26,	1.17,	0.53,	1.01,	0.45,	1.01,	0.48,	1.05,	0.49,	123.07,	273.09,	167.21,	267.32,	166.72,	266.67,	172.61,	282.73,	164.08
04/08/2014,	13:00:00,	17.38,	20.60,	1034.73,	47.33,	0.46,	1085.47,	666.43,	1501.99,	230.10,	4.48,	1.06,	4.80,	1.14,	6.18,	1.21,	6.17,	1.18,	1.13,	0.52,	1.14,	0.51,	1.05,	0.50,	1.09,	0.50,	122.86,	273.55,	166.52,	269.01,	166.29,	266.01,	172.20,	283.99,	164.99
04/08/2014,	13:15:00,	17.36,	20.60,	1034.97,	47.21,	0.43,	1090.77,	668.97,	1509.22,	230.52,	4.36,	0.99,	4.78,	1.04,	6.11,	1.10,	6.40,	1.15,	1.08,	0.48,	1.10,	0.52,	0.99,	0.46,	1.04,	0.48,	123.00,	274.76,	167.62,	270.25,	167.27,	268.26,	172.76,	284.44,	164.85
04/08/2014,	13:30:00,	17.36,	20.60,	1034.79,	47.34,	0.44,	1087.60,	667.34,	1504.32,	230.74,	4.60,	1.10,	4.97,	1.18,	6.20,	1.18,	6.07,	1.15,	1.08,	0.49,	1.09,	0.49,	0.99,	0.49,	1.11,	0.53,	122.97,	274.08,	167.14,	268.76,	166.59,	266.85,	172.03,	284.92,	165.22
04/08/2014,	13:45:00,	17.43,	20.50,	1034.79,	47.50,	0.52,	1086.77,	667.86,	1504.11,	230.51,	4.55,	1.10,	4.88,	1.18,	6.29,	1.19,	6.28,	1.19,	1.14,	0.52,	1.05,	0.53,	1.05,	0.52,	1.12,	0.53,	123.42,	273.56,	167.87,	269.08,	166.30,	266.95,	171.95,	284.40,	165.40
04/08/2014,	14:00:00,	17.33,	20.60,	1034.91,	47.22,	0.49,	1086.02,	666.26,	1501.71,	230.55,	4.57,	1.17,	4.87,	1.14,	6.31,	1.28,	6.49,	1.23,	1.10,	0.51,	1.11,	0.53,	0.96,	0.47,	1.06,	0.49,	123.09,	273.90,	167.40,	268.08,	166.07,	266.48,	171.71,	284.88,	164.67
04/08/2014,	14:15:00,	17.38,	20.40,	1034.85,	47.23,	0.46,	1086.64,	667.21,	1503.43,	230.35,	4.49,	1.07,	4.79,	1.10,	6.41,	1.20,	6.40,	1.21,	1.14,	0.52,	1.09,	0.55,	1.01,	0.52,	1.08,	0.48,	122.77,	272.81,	167.50,	268.42,	166.31,	267.44,	172.02,	285.00,	165.07
04/08/2014,	14:30:00,	17.33,	20.50,	1034.67,	47.38,	0.45,	1092.13,	669.61,	1510.34,	231.43,	4.59,	1.10,	4.75,	1.07,	6.24,	1.23,	6.33,	1.21,	1.15,	0.55,	1.10,	0.54,	0.97,	0.46,	1.06,	0.45,	122.97,	275.00,	167.49,	270.22,	167.32,	268.57,	172.87,	285.65,	165.58
04/08/2014,	14:45:00,	17.33,	20.30,	1034.67,	47.25,	0.44,	1086.54,	666.55,	1503.96,	229.32,	4.48,	1.02,	4.89,	1.09,	6.01,	1.12,	6.21,	1.18,	1.12,	0.51,	1.06,	0.50,	1.01,	0.48,	1.02,	0.47,	122.82,	273.10,	167.28,	269.53,	166.14,	266.54,	172.26,	284.46,	164.40
04/08/2014,	15:00:00,	17.31,	20.30,	1034.67,	47.15,	0.48,	1088.64,	668.10,	1506.32,	230.51,	4.60,	1.13,	4.80,	1.13,	6.22,	1.21,	6.31,	1.23,	1.14,	0.55,	1.15,	0.54,	0.98,	0.47,	1.10,	0.51,	122.82,	273.57,	167.52,	269.30,	166.01,	267.00,	172.20,	285.85,	166.01
04/08/2014,	15:15:00,	17.33,	20.30,	1034.42,	48.00,	0.48,	1085.08,	666.12,	1501.74,	229.45,	4.55,	1.08,	4.80,	1.10,	6.22,	1.23,	6.35,	1.18,	1.09,	0.47,	1.08,	0.48,	0.99,	0.47,	1.07,	0.53,	123.44,	272.80,	167.37,	268.33,	166.04,	266.72,	171.79,	284.27,	164.47
04/08/2014,	15:30:00,	17.26,	20.20,	1034.67,	47.43,	0.42,	1085.69,	666.74,	1502.35,	229.82,	4.62,	1.12,	4.90,	1.14,	6.28,	1.22,	6.50,	1.24,	1.12,	0.52,	1.07,	0.51,	1.00,	0.50,	1.09,	0.48,	123.66,	272.72,	166.85,	269.40,	166.40,	265.93,	171.58,	284.76,	165.52
04/08/2014,	15:45:00,	17.33,	20.30,	1034.55,	47.27,	0.44,	1086.57,	666.96,	1503.47,	230.03,	4.47,	1.09,	4.87,	1.17,	6.17,	1.20,	6.40,	1.21,	1.20,	0.51,	1.07,	0.52,	1.00,	0.52,	1.16,	0.53,	122.74,	273.65,	167.15,	268.71,	166.70,	266.97,	172.27,	284.37,	164.55
04/08/2014,	16:00:00,	17.33,	20.20,	1034.61,	47.28,	0.51,	1086.08,	667.68,	1502.97,	230.57,	4.65,	1.15,	4.95,	1.20,	6.38,	1.20,	6.32,	1.21,	1.14,	0.53,	1.15,	0.56,	1.03,	0.50,	1.12,	0.54,	123.04,	273.29,	167.56,	267.64,	166.08,	267.49,	172.21,	284.96,	165.55
04/08/2014,	16:15:00,	17.26,	20.20,	1034.67,	47.30,	0.41,	1087.55,	667.34,	1504.52,	230.51,	4.48,	1.03,	4.66,	1.05,	6.21,	1.17,	6.36,	1.23,	1.16,	0.52,	1.11,	0.51,	0.97,	0.48,	1.05,	0.49,	122.82,	273.45,	167.05,	268.72,	166.04,	266.86,	172.22,	285.53,	165.60
04/08/2014,	16:30:00,	17.29,	20.20,	1034.48,	47.11,	0.46,	1086.67,	666.47,	1503.11,	229.91,	4.56,	1.12,	4.82,	1.10,	6.31,	1.16,	6.27,	1.18,	1.12,	0.50,	1.07,	0.51,	1.01,	0.48,	1.06,	0.46,	122.14,	273.49,	167.35,	268.34,	166.74,	267.52,	172.19,	284.33,	163.88
04/08/2014,	16:45:00,	17.26,	20.10,	1034.55,	47.71,	0.45,	1089.90,	668.78,	1506.66,	232.16,	4.43,	1.12,	4.86,	1.14,	6.15,	1.16,	6.36,	1.25,	1.13,	0.50,	1.06,	0.49,	1.00,	0.47,	1.13,	0.50,	124.11,	274.10,	167.00,	268.62,	167.07,	268.27,	172.71,	286.00,	165.61
04/08/2014,	17:00:00,	17.29,	20.30,	1034.67,	47.04,	0.38,	1084.46,	667.08,	1501.36,	229.97,	4.55,	1.06,	4.88,	1.08,	6.25,	1.20,	6.24,	1.11,	1.12,	0.51,	1.09,	0.50,	0.99,	0.46,	1.05,	0.48,	122.57,	273.24,	167.07,	268.13,	166.24,	267.05,	172.09,	283.02,	165.27
04/08/2014,	17:15:00,	17.24,	20.10,	1034.42,	47.61,	0.43,	1088.19,	668.23,	1504.21,	232.13,	4.56,	1.08,	4.96,	1.14,	6.11,	1.17,	6.38,	1.16,	1.10,	0.48,	1.05,	0.48,	0.99,	0.47,	1.06,	0.50,	122.68,	274.87,	168.14,	268.78,	166.36,	266.88,	171.57,	284.68,	165.68
04/08/2014,	17:30:00,	17.24,	20.20,	1034.42,	48.15,	0.45,	1087.41,	667.59,	1503.90,	231.18,	4.55,	1.12,	4.88,	1.15,	6.35,	1.21,	6.29,	1.27,	1.08,	0.47,	1.02,	0.47,	0.96,	0.46,	1.02,	0.44,	123.49,	274.02,	167.33,	269.61,	166.72,	266.58,	171.69,	284.48,	165.42
04/08/2014,	17:45:00,	17.21,	20.10,	1034.42,	47.52,	0.47,	1087.44,	668.06,	1504.38,	231.08,	4.54,	1.10,	4.75,	1.09,	6.24,	1.19,	6.53,	1.24,	1.08,	0.51,	1.04,	0.47,	1.01,	0.47,	1.10,	0.52,	122.92,	274.01,	167.65,	269.42,	167.17,	267.23,	172.03,	283.88,	164.80
04/08/2014,	18:00:00,	17.24,	20.10,	1034.30,	47.65,	0.44,	1086.18,	668.30,	1503.85,	230.67,	4.49,	1.07,	4.88,	1.14,	6.32,	1.19,	6.21,	1.18,	1.13,	0.50,	1.09,	0.50,	0.96,	0.44,	1.01,	0.46,	123.16,	273.14,	167.67,	268.83,	166.83,	267.55,	172.73,	283.80,	164.62
04/08/2014,	18:15:00,	17.19,	20.10,	1034.30,	47.84,	0.44,	1084.65,	667.01,	1501.47,	230.20,	4.46,	1.03,	4.85,	1.11,	6.24,	1.20,	6.19,	1.15,	1.13,	0.50,	1.07,	0.51,	0.99,	0.48,	1.12,	0.48,	123.35,	273.05,	167.40,	267.80,	166.47,	266.34,	171.77,	284.56,	164.92
04/08/2014,	18:30:00,	17.24,	20.10,	1034.67,	47.43,	0.46,	1087.49,	667.32,	1504.11,	230.63,	4.42,	1.08,	4.92,	1.15,	6.45,	1.23,	6.28,	1.20,	1.20,	0.56,	1.08,	0.52,	1.01,	0.48,	1.06,	0.48,	123.22,	274.25,	167.69,	269.15,	166.15,	267.60,	172.04,	283.71,	165.04
04/08/2014,	18:45:00,	17.11,	20.10,	1034.55,	47.02,	0.46,	1085.49,	666.61,	1502.08,	230.02,	4.54,	1.10,	4.78,	1.13,	6.36,	1.20,	6.28,	1.21,	1.11,	0.48,	1.09,	0.53,	0.95,	0.46,	1.11,	0.52,	122.70,	273.54,	167.03,	268.80,	166.17,	266.59,	172.02,	283.62,	165.01
04/08/2014,	19:00:00,	17.11,	20.00,	1034.55,	47.01,	0.41,	1088.60,	667.59,	1505.51,	230.62,	4.55,	1.10,	4.83,	1.08,	6.20,	1.18,	6.32,	1.21,	1.12,	0.51,	1.08,	0.50,	0.98,	0.48,	1.09,	0.47,	122.79,	274.28,	167.73,	270.22,	166.08,	266.53,	171.95,	284.64,	165.39
04/08/2014,	19:15:00,	17.11,	20.10,	1034.48,	47.11,	0.42,	1086.23,	666.43,	1502.25,	230.52,	4.53,	1.08,	4.76,	1.07,	6.09,	1.16,	6.34,	1.18,	1.10,	0.48,	1.06,	0.49,	0.98,	0.47,	1.01,	0.44,	123.07,	273.09,	166.78,	269.29,	166.54,	268.03,	170.86,	282.77,	165.85
04/08/2014,	19:30:00,	17.19,	20.10,	1034.55,	47.40,	0.46,	1090.16,	669.31,	1508.54,	230.83,	4.60,	1.13,	4.87,	1.15,	6.18,	1.20,	6.40,	1.21,	1.15,	0.53,	1.05,	0.48,	0.98,	0.46,	1.06,	0.47,	122.65,	274.27,	167.70,	270.25,	167.23,	268.52,	172.65,	284.44,	165.31
04/08/2014,	19:45:00,	17.14,	20.10,	1034.85,	47.69,	0.48,	1088.89,	669.24,	1507.84,	230.37,	4.45,	1.12,	4.85,	1.04,	6.29,	1.20,	6.25,	1.25,	1.19,	0.52,	1.06,	0.47,	0.97,	0.48,	1.07,	0.49,	123.86,	273.90,	167.60,	270.62,	166.82,	268.01,	173.52,	283.68,	164.94
04/08/2014,	20:00:00,	17.07,	20.20,	1034.85,	47.38,	0.44,	1086.35,	667.82,	1503.27,	230.99,	4.50,	1.08,	4.73,	1.09,	6.23,	1.21,	6.42,	1.23,	1.10,	0.47,	1.05,	0.47,	0.97,	0.45,	1.06,	0.50,	122.62,	274.06,	167.93,	268.49,	166.47,	267.37,	172.05,	283.66,	164.92
04/08/2014,	20:15:00,	17.07,	20.10,	1035.16,	47.49,	0.45,	1086.66,	667.59,	1503.96,	230.25,	4.63,	1.16,	4.90,	1.14,	6.23,	1.16,	6.30,	1.20,	1.13,	0.53,	1.09,	0.51,	0.98,	0.45,	1.05,	0.48,	123.17,	273.48,	166.97,	269.39,	166.72,	268.23,	172.29,	282.73,	165.18
04/08/2014,	20:30:00,	17.04,	20.20,	1035.03,	47.16,	0.47,	1088.07,	668.25,	1505.15,	231.26,	4.54,	1.01,	4.77,	1.09,	6.16,	1.20,	6.29,	1.22,	1.17,	0.52,	1.07,	0.49,	0.96,	0.48,	1.10,	0.50,	123.30,	274.37,	168.03,	269.82,	166.34,	266.58,	172.19,	284.47,	165.28
04/08/2014,	20:45:00,	17.02,	20.20,	1035.46,	47.65,	0.46,	1084.15,	666.05,	1500.96,	229.36,	4.34,	1.08,	4.89,	1.12,	6.19,	1.21,	6.43,	1.20,	1.16,	0.51,	1.04,	0.50,	0.92,	0.46,	1.08,	0.50,	123.17,	273.33,	167.12,	268.40,	166.38,	266.10,	171.95,	283.40,	164.21
04/08/2014,	21:00:00,	16.99,	20.20,	1035.34,	47.25,	0.43,	1084.20,	667.32,	1501.38,	230.10,	4.42,	1.09,	4.86,	1.11,	6.28,	1.20,	6.40,	1.21,	1.08,	0.46,	1.07,	0.49,	1.02,	0.49,	1.07,	0.49,	122.77,	271.59,	167.10,	268.54,	166.06,	266.91,	171.97,	284.39,	165.76
04/08/2014,	21:15:00,	17.02,	20.20,	1035.58,	47.38,	0.44,	1086.07,	667.94,	1502.23,	231.63,	4.56,	1.10,	4.87,	1.13,	6.33,	1.22,	6.34,	1.22,	1.14,	0.51,	1.07,	0.52,	1.03,	0.50,	1.09,	0.49,	122.98,	273.05,	167.35,	269.49,	166.86,	267.65,	173.00,	283.10,	164.32
04/08/2014,	21:30:00,	17.02,	20.30,	1035.64,	47.65,	0.39,	1084.40,	667.86,	1502.06,	230.29,	4.53,	1.03,	4.64,	1.02,	6.16,	1.15,	6.33,	1.20,	1.09,	0.47,	1.01,	0.47,	0.98,	0.47,	1.04,	0.45,	123.45,	273.22,	167.44,	268.71,	166.69,	266.60,	172.13,	282.94,	165.09
04/08/2014,	21:45:00,	16.97,	20.20,	1035.83,	47.76,	0.43,	1086.04,	665.88,	1502.33,	229.65,	4.52,	1.04,	4.86,	1.18,	6.13,	1.20,	6.34,	1.21,	1.15,	0.48,	1.08,	0.50,	0.98,	0.47,	1.03,	0.47,	123.29,	273.07,	167.01,	270.04,	166.28,	266.92,	171.63,	283.15,	164.58
04/08/2014,	22:00:00,	16.94,	20.20,	1035.95,	47.42,	0.48,	1083.31,	665.04,	1498.69,	229.55,	4.54,	1.11,	4.87,	1.13,	6.37,	1.26,	6.44,	1.23,	1.14,	0.50,	1.08,	0.52,	1.00,	0.50,	1.10,	0.52,	122.81,	272.38,	166.58,	269.04,	165.54,	266.89,	171.93,	282.22,	164.67
04/08/2014,	22:15:00,	16.94,	20.20,	1035.95,	47.16,	0.49,	1084.71,	666.87,	1501.39,	230.33,	4.49,	1.15,	4.77,	1.16,	6.23,	1.19,	6.34,	1.17,	1.08,	0.48,	1.10,	0.50,	1.02,	0.49,	1.10,	0.48,	122.71,	272.58,	167.02,	268.20,	166.27,	266.63,	172.11,	284.45,	165.05
04/08/2014,	22:30:00,	16.92,	20.40,	1035.95,	47.35,	0.46,	1080.61,	663.02,	1495.09,	228.87,	4.51,	1.13,	4.68,	1.09,	6.16,	1.15,	6.21,	1.18,	1.11,	0.49,	1.08,	0.51,	0.96,	0.45,	1.11,	0.49,	122.86,	270.83,	165.87,	268.69,	165.28,	265.21,	171.15,	282.93,	164.26
04/08/2014,	22:45:00,	16.89,	20.40,	1035.89,	47.21,	0.45,	1079.80,	664.22,	1495.49,	228.63,	4.56,	1.12,	4.82,	1.12,	6.23,	1.23,	6.34,	1.24,	1.14,	0.51,	1.05,	0.47,	0.94,	0.47,	1.07,	0.49,	123.33,	271.75,	165.72,	267.41,	166.28,	265.43,	171.19,	282.26,	164.62
04/08/2014,	23:00:00,	16.89,	20.40,	1036.32,	47.34,	0.42,	1083.32,	666.09,	1499.57,	229.87,	4.57,	1.08,	4.69,	1.13,	6.21,	1.15,	6.31,	1.19,	1.11,	0.50,	1.10,	0.49,	1.01,	0.48,	1.07,	0.47,	123.13,	274.27,	167.28,	267.42,	166.15,	266.85,	171.76,	281.86,	164.45
04/08/2014,	23:15:00,	16.82,	20.50,	1036.25,	47.70,	0.46,	1082.57,	665.20,	1498.36,	229.46,	4.56,	1.12,	4.82,	1.19,	6.26,	1.22,	6.38,	1.27,	1.10,	0.51,	1.11,	0.49,	0.97,	0.47,	1.09,	0.48,	123.09,	274.73,	166.82,	268.32,	165.97,	265.19,	171.68,	281.61,	164.29
04/08/2014,	23:30:00,	16.89,	20.60,	1036.25,	47.29,	0.47,	1082.70,	666.22,	1498.76,	230.04,	4.60,	1.11,	4.83,	1.13,	6.43,	1.24,	6.41,	1.28,	1.07,	0.49,	1.07,	0.51,	0.99,	0.50,	1.09,	0.50,	122.96,	274.77,	167.37,	267.78,	166.90,	265.26,	171.40,	281.93,	164.25
04/08/2014,	23:45:00,	16.92,	20.60,	1036.44,	47.48,	0.47,	1082.48,	665.88,	1498.86,	229.97,	4.45,	1.09,	4.85,	1.13,	6.04,	1.28,	6.22,	1.22,	1.20,	0.55,	1.14,	0.53,	0.96,	0.49,	1.02,	0.45,	122.74,	275.23,	167.21,	267.00,	165.66,	265.94,	171.74,	281.43,	164.92
05/08/2014,	00:00:00,	16.82,	20.60,	1036.50,	46.87,	0.43,	1082.47,	664.47,	1497.93,	229.15,	4.48,	1.10,	4.83,	1.11,	6.22,	1.18,	6.27,	1.16,	1.11,	0.52,	1.02,	0.48,	0.96,	0.44,	1.06,	0.47,	122.40,	275.40,	166.49,	266.34,	165.23,	265.88,	171.90,	281.80,	164.41
05/08/2014,	00:15:00,	16.80,	20.90,	1036.50,	47.12,	0.47,	1081.64,	664.99,	1497.61,	228.80,	4.65,	1.08,	4.75,	1.08,	6.23,	1.22,	6.51,	1.27,	1.19,	0.50,	1.06,	0.49,	1.04,	0.53,	1.04,	0.48,	123.10,	274.71,	166.44,	267.36,	165.97,	265.13,	171.46,	281.53,	164.73
05/08/2014,	00:30:00,	16.80,	20.80,	1036.68,	47.90,	0.40,	1083.84,	665.31,	1499.83,	229.27,	4.56,	1.08,	4.78,	1.06,	6.16,	1.16,	6.42,	1.21,	1.03,	0.46,	1.08,	0.49,	0.96,	0.45,	1.05,	0.47,	123.50,	276.40,	166.94,	266.94,	165.94,	265.78,	171.52,	281.71,	164.41
05/08/2014,	00:45:00,	16.89,	21.00,	1036.44,	47.26,	0.43,	1082.71,	663.72,	1498.05,	228.52,	4.51,	1.05,	4.81,	1.09,	6.02,	1.10,	6.19,	1.10,	1.13,	0.51,	1.11,	0.47,	0.93,	0.45,	1.03,	0.44,	122.79,	274.69,	166.30,	267.63,	164.80,	265.90,	171.85,	281.51,	164.15
05/08/2014,	01:00:00,	16.92,	21.10,	1036.44,	47.08,	0.47,	1082.54,	665.67,	1498.98,	229.47,	4.37,	1.12,	4.72,	1.06,	6.25,	1.19,	6.41,	1.21,	1.12,	0.49,	1.09,	0.50,	1.00,	0.52,	1.04,	0.49,	122.94,	275.62,	166.84,	266.63,	166.03,	265.79,	171.73,	281.59,	164.66
05/08/2014,	01:15:00,	16.89,	21.10,	1036.32,	46.81,	0.43,	1078.47,	664.98,	1494.08,	229.76,	4.38,	1.06,	4.90,	1.14,	6.10,	1.16,	6.15,	1.14,	1.04,	0.47,	1.10,	0.48,	0.93,	0.48,	1.05,	0.48,	122.64,	273.46,	166.18,	265.91,	165.63,	263.95,	172.19,	282.16,	164.55
05/08/2014,	01:30:00,	16.85,	21.20,	1036.25,	47.37,	0.46,	1082.72,	666.66,	1499.20,	229.96,	4.53,	1.10,	4.86,	1.14,	6.33,	1.17,	6.43,	1.22,	1.17,	0.53,	1.07,	0.50,	0.95,	0.46,	1.09,	0.48,	123.13,	274.53,	167.06,	267.01,	166.42,	266.01,	171.93,	282.32,	164.77
05/08/2014,	01:45:00,	16.85,	21.20,	1036.44,	47.39,	0.43,	1082.98,	666.68,	1499.17,	230.41,	4.56,	1.10,	4.80,	1.10,	6.31,	1.21,	6.37,	1.19,	1.08,	0.50,	1.05,	0.50,	0.99,	0.45,	1.06,	0.48,	122.49,	274.65,	166.74,	268.08,	166.37,	265.40,	172.64,	281.79,	164.46
05/08/2014,	02:00:00,	16.92,	21.30,	1035.95,	47.22,	0.46,	1079.41,	665.91,	1495.11,	230.25,	4.51,	1.05,	4.85,	1.07,	6.23,	1.23,	6.21,	1.22,	1.13,	0.51,	1.08,	0.53,	1.03,	0.48,	1.09,	0.50,	122.49,	274.46,	166.55,	265.88,	166.67,	265.45,	171.82,	280.60,	164.48
05/08/2014,	02:15:00,	16.87,	21.50,	1035.64,	47.48,	0.45,	1080.32,	665.75,	1496.25,	230.00,	4.45,	1.08,	4.85,	1.12,	6.19,	1.19,	6.32,	1.22,	1.08,	0.48,	1.12,	0.51,	0.94,	0.48,	1.03,	0.49,	123.19,	274.11,	166.88,	266.65,	166.20,	265.66,	172.10,	280.95,	164.08
05/08/2014,	02:30:00,	16.87,	21.60,	1035.46,	47.72,	0.48,	1082.52,	666.47,	1498.81,	230.15,	4.54,	1.14,	4.82,	1.14,	6.23,	1.15,	6.37,	1.18,	1.11,	0.51,	1.09,	0.51,	1.00,	0.46,	1.08,	0.50,	123.73,	273.28,	166.83,	267.33,	166.21,	266.85,	172.26,	282.21,	164.68
05/08/2014,	02:45:00,	16.85,	21.50,	1035.34,	47.74,	0.40,	1079.42,	667.79,	1496.81,	230.22,	4.50,	1.07,	4.93,	1.13,	6.25,	1.19,	6.30,	1.16,	1.04,	0.44,	1.09,	0.47,	1.01,	0.49,	1.09,	0.48,	123.94,	272.28,	166.86,	266.67,	166.45,	265.72,	172.48,	281.67,	165.55
05/08/2014,	03:00:00,	16.87,	21.70,	1035.22,	47.50,	0.43,	1081.88,	668.93,	1499.40,	231.48,	4.49,	1.12,	4.81,	1.12,	6.38,	1.17,	6.21,	1.16,	1.14,	0.53,	1.08,	0.52,	0.98,	0.48,	1.09,	0.51,	123.55,	273.89,	167.62,	266.51,	166.87,	265.37,	172.38,	283.15,	165.51
05/08/2014,	03:15:00,	16.89,	21.50,	1034.85,	47.36,	0.42,	1080.88,	669.54,	1498.69,	231.92,	4.47,	1.09,	4.78,	1.09,	6.06,	1.14,	6.33,	1.24,	1.09,	0.47,	1.06,	0.48,	0.98,	0.45,	1.09,	0.48,	122.44,	272.92,	167.98,	266.76,	166.96,	265.97,	173.38,	282.14,	164.74
05/08/2014,	03:30:00,	16.89,	21.70,	1034.97,	47.91,	0.46,	1080.66,	669.35,	1499.20,	230.73,	4.44,	1.06,	4.96,	1.18,	6.30,	1.23,	6.49,	1.27,	1.16,	0.52,	1.08,	0.52,	0.94,	0.48,	1.13,	0.52,	124.19,	272.93,	167.85,	266.47,	166.71,	265.95,	173.50,	282.38,	164.96
05/08/2014,	03:45:00,	16.89,	21.60,	1034.61,	47.55,	0.41,	1080.87,	668.36,	1499.10,	230.30,	4.53,	1.04,	4.75,	1.10,	6.32,	1.20,	6.21,	1.24,	1.11,	0.54,	1.09,	0.49,	0.91,	0.43,	1.05,	0.49,	123.33,	271.63,	166.85,	267.97,	166.47,	266.55,	172.88,	281.79,	165.71
05/08/2014,	04:00:00,	16.94,	21.80,	1034.42,	47.48,	0.45,	1082.79,	670.08,	1501.36,	231.27,	4.55,	1.07,	4.77,	1.06,	6.37,	1.23,	6.43,	1.22,	1.09,	0.50,	1.08,	0.48,	0.95,	0.46,	1.08,	0.45,	123.38,	273.14,	167.89,	268.29,	167.41,	266.03,	172.74,	282.38,	165.59
05/08/2014,	04:15:00,	16.94,	21.70,	1034.30,	47.41,	0.45,	1083.44,	670.98,	1502.75,	231.57,	4.55,	1.05,	4.72,	1.09,	6.35,	1.22,	6.35,	1.17,	1.09,	0.49,	1.10,	0.52,	0.99,	0.48,	1.07,	0.49,	122.97,	273.22,	168.09,	268.19,	167.15,	266.36,	173.37,	282.84,	165.86
05/08/2014,	04:30:00,	17.02,	22.00,	1034.18,	47.60,	0.46,	1079.55,	669.71,	1497.70,	231.45,	4.52,	1.07,	4.90,	1.10,	6.33,	1.20,	6.43,	1.25,	1.08,	0.47,	1.03,	0.48,	0.94,	0.48,	1.07,	0.49,	123.48,	272.71,	167.53,	267.19,	167.42,	264.73,	173.08,	281.89,	165.23
05/08/2014,	04:45:00,	16.97,	21.80,	1034.18,	47.78,	0.47,	1080.27,	668.53,	1497.79,	231.04,	4.56,	1.13,	4.87,	1.14,	6.20,	1.24,	6.39,	1.19,	1.12,	0.50,	1.12,	0.56,	0.99,	0.49,	1.16,	0.56,	123.67,	272.49,	167.62,	266.30,	166.11,	266.08,	172.64,	282.52,	165.77
05/08/2014,	05:00:00,	17.02,	21.90,	1034.18,	47.66,	0.45,	1082.74,	670.38,	1500.77,	232.14,	4.53,	1.06,	4.92,	1.08,	6.22,	1.18,	6.45,	1.21,	1.13,	0.51,	1.04,	0.46,	0.99,	0.50,	1.04,	0.50,	123.82,	272.86,	167.63,	267.86,	167.60,	267.18,	173.35,	282.01,	165.34
05/08/2014,	05:15:00,	16.99,	21.90,	1034.24,	46.90,	0.43,	1081.28,	671.31,	1500.19,	232.29,	4.57,	1.11,	4.81,	1.07,	6.31,	1.17,	6.27,	1.15,	1.12,	0.49,	1.09,	0.51,	0.93,	0.47,	1.07,	0.48,	122.35,	272.66,	167.94,	268.22,	167.64,	265.42,	173.21,	281.91,	166.09
05/08/2014,	05:30:00,	16.99,	21.70,	1034.06,	47.72,	0.46,	1081.04,	669.97,	1500.06,	230.87,	4.45,	1.09,	4.91,	1.08,	6.31,	1.13,	6.28,	1.21,	1.09,	0.51,	1.13,	0.53,	0.96,	0.44,	1.08,	0.49,	123.27,	273.12,	168.41,	267.69,	167.18,	265.35,	172.76,	281.93,	165.18
05/08/2014,	05:45:00,	17.04,	21.90,	1034.12,	47.54,	0.47,	1079.67,	671.35,	1499.73,	231.26,	4.57,	1.13,	4.84,	1.10,	6.38,	1.29,	6.32,	1.21,	1.11,	0.54,	1.12,	0.51,	1.01,	0.48,	1.07,	0.48,	123.50,	273.40,	168.59,	267.59,	167.90,	264.87,	173.50,	280.99,	165.06
05/08/2014,	06:00:00,	17.04,	21.80,	1034.06,	47.86,	0.41,	1077.61,	668.88,	1495.93,	230.69,	4.43,	1.04,	4.77,	1.08,	6.19,	1.14,	6.37,	1.19,	1.09,	0.49,	1.05,	0.52,	0.89,	0.43,	1.06,	0.46,	123.27,	272.03,	167.77,	266.22,	166.44,	264.69,	172.58,	281.60,	165.71
05/08/2014,	06:15:00,	17.07,	21.90,	1034.18,	47.56,	0.43,	1079.73,	670.14,	1498.03,	232.00,	4.39,	1.04,	4.73,	1.11,	6.32,	1.17,	6.23,	1.20,	1.21,	0.52,	1.11,	0.51,	0.90,	0.44,	1.06,	0.50,	123.36,	272.63,	167.68,	267.22,	167.52,	265.45,	173.14,	281.48,	165.40
05/08/2014,	06:30:00,	17.11,	22.10,	1033.87,	47.48,	0.44,	1079.10,	670.66,	1497.86,	231.91,	4.43,	1.07,	4.79,	1.07,	6.26,	1.23,	6.42,	1.17,	1.14,	0.51,	1.07,	0.49,	0.94,	0.47,	1.05,	0.50,	123.45,	272.15,	168.52,	267.64,	167.47,	264.66,	173.11,	281.69,	165.10
05/08/2014,	06:45:00,	17.09,	21.80,	1034.06,	47.72,	0.44,	1080.82,	669.75,	1498.77,	231.83,	4.39,	1.14,	4.83,	1.10,	6.46,	1.26,	6.36,	1.21,	1.16,	0.53,	1.04,	0.49,	0.95,	0.45,	1.09,	0.51,	123.43,	271.84,	167.23,	268.83,	167.65,	265.21,	172.94,	282.01,	165.56
05/08/2014,	07:00:00,	17.07,	22.00,	1034.24,	47.39,	0.43,	1077.25,	670.10,	1496.33,	231.38,	4.35,	1.06,	4.76,	1.08,	6.20,	1.18,	6.28,	1.20,	1.07,	0.48,	1.05,	0.49,	0.96,	0.45,	1.05,	0.49,	123.44,	271.48,	168.12,	266.46,	166.50,	264.59,	173.36,	281.74,	165.72
05/08/2014,	07:15:00,	17.19,	22.10,	1034.18,	48.15,	0.47,	1078.27,	670.33,	1497.30,	231.27,	4.44,	1.05,	4.84,	1.15,	6.46,	1.25,	6.37,	1.20,	1.08,	0.49,	1.06,	0.51,	0.98,	0.47,	1.07,	0.50,	123.91,	272.19,	167.83,	267.11,	167.96,	264.66,	172.89,	281.46,	165.28
05/08/2014,	07:30:00,	17.14,	22.00,	1034.42,	47.47,	0.43,	1079.27,	670.10,	1498.68,	230.80,	4.49,	1.07,	4.70,	1.05,	6.28,	1.17,	6.32,	1.22,	1.07,	0.50,	1.06,	0.47,	0.99,	0.48,	1.06,	0.48,	123.91,	271.97,	168.32,	267.66,	167.28,	265.22,	172.42,	281.48,	165.65
05/08/2014,	07:45:00,	17.21,	22.00,	1034.48,	47.29,	0.41,	1078.09,	670.15,	1496.86,	231.60,	4.56,	1.11,	4.76,	1.07,	6.15,	1.18,	6.24,	1.19,	1.08,	0.47,	1.10,	0.49,	0.94,	0.47,	1.05,	0.49,	122.57,	272.19,	167.37,	267.45,	166.91,	264.55,	173.99,	280.90,	165.37
05/08/2014,	08:00:00,	17.29,	22.00,	1034.67,	47.13,	0.45,	1078.16,	669.65,	1497.44,	230.31,	4.66,	1.13,	4.95,	1.06,	6.25,	1.24,	6.26,	1.27,	1.12,	0.53,	1.04,	0.49,	1.02,	0.49,	1.06,	0.46,	123.26,	271.56,	168.00,	266.87,	166.85,	265.05,	173.27,	281.85,	165.11
05/08/2014,	08:15:00,	17.29,	22.00,	1034.48,	47.40,	0.43,	1074.17,	668.79,	1492.37,	230.51,	4.56,	1.07,	4.83,	1.11,	6.39,	1.28,	6.31,	1.22,	1.05,	0.48,	1.10,	0.51,	1.00,	0.49,	1.09,	0.52,	123.16,	271.27,	167.65,	265.11,	167.06,	264.49,	173.23,	280.33,	164.49
05/08/2014,	08:30:00,	17.24,	21.90,	1034.85,	47.52,	0.42,	1076.51,	667.73,	1493.96,	230.48,	4.40,	1.07,	4.86,	1.10,	6.25,	1.18,	6.19,	1.17,	1.11,	0.48,	1.08,	0.48,	0.93,	0.47,	1.07,	0.50,	123.43,	271.48,	166.81,	266.51,	167.14,	264.08,	172.56,	281.37,	164.71
05/08/2014,	08:45:00,	17.31,	21.80,	1035.10,	47.75,	0.46,	1075.87,	669.54,	1493.93,	231.66,	4.58,	1.13,	4.75,	1.11,	6.17,	1.13,	6.14,	1.12,	1.12,	0.52,	1.07,	0.51,	1.00,	0.50,	1.11,	0.49,	123.78,	271.87,	167.79,	266.36,	167.07,	263.42,	172.06,	281.28,	166.22
05/08/2014,	09:00:00,	17.26,	21.80,	1034.91,	47.58,	0.45,	1079.91,	667.17,	1496.03,	230.70,	4.56,	1.10,	4.87,	1.13,	6.31,	1.19,	6.54,	1.24,	1.13,	0.53,	1.07,	0.47,	1.00,	0.46,	1.10,	0.51,	123.08,	272.59,	167.51,	267.22,	166.21,	265.24,	172.29,	282.10,	164.68
05/08/2014,	09:15:00,	17.41,	21.70,	1034.97,	47.81,	0.41,	1077.85,	668.08,	1496.08,	229.94,	4.39,	1.08,	4.79,	1.12,	6.26,	1.16,	6.38,	1.15,	1.12,	0.49,	1.07,	0.50,	0.93,	0.45,	1.06,	0.51,	123.34,	273.02,	167.26,	267.02,	166.97,	264.70,	172.70,	279.97,	164.73
05/08/2014,	09:30:00,	17.33,	21.70,	1035.16,	47.81,	0.45,	1077.59,	667.41,	1494.14,	230.92,	4.47,	1.05,	4.90,	1.12,	6.23,	1.16,	6.22,	1.20,	1.11,	0.51,	1.07,	0.49,	0.99,	0.46,	1.06,	0.51,	123.72,	271.86,	168.26,	266.69,	166.54,	264.16,	171.94,	281.82,	164.20
05/08/2014,	09:45:00,	17.36,	21.60,	1035.28,	47.74,	0.48,	1078.64,	668.36,	1496.49,	230.77,	4.51,	1.11,	4.73,	1.13,	6.18,	1.21,	6.41,	1.28,	1.11,	0.53,	1.11,	0.52,	0.96,	0.49,	1.10,	0.51,	123.01,	271.74,	167.24,	266.97,	166.89,	265.29,	172.60,	281.64,	165.26
05/08/2014,	10:00:00,	17.36,	21.60,	1035.10,	47.67,	0.46,	1076.05,	666.11,	1492.15,	230.11,	4.52,	1.12,	4.90,	1.18,	6.29,	1.24,	6.30,	1.22,	1.15,	0.51,	1.08,	0.50,	0.98,	0.50,	1.05,	0.48,	122.79,	271.47,	167.06,	266.04,	166.28,	264.65,	171.57,	280.93,	164.79
05/08/2014,	10:15:00,	17.33,	21.40,	1034.97,	47.20,	0.42,	1083.05,	668.75,	1500.66,	230.61,	4.47,	1.03,	4.96,	1.13,	6.26,	1.16,	6.52,	1.13,	1.11,	0.48,	1.14,	0.54,	0.98,	0.46,	1.09,	0.44,	123.16,	274.27,	167.96,	267.86,	167.36,	266.30,	172.35,	281.63,	164.60
05/08/2014,	10:30:00,	17.41,	21.50,	1035.22,	47.61,	0.43,	1076.95,	667.66,	1494.47,	229.96,	4.63,	1.10,	4.81,	1.06,	6.24,	1.20,	6.38,	1.15,	1.11,	0.51,	1.10,	0.50,	0.93,	0.44,	1.06,	0.49,	123.49,	271.95,	167.03,	265.77,	166.21,	264.69,	172.26,	281.49,	165.73
05/08/2014,	10:45:00,	17.41,	21.50,	1035.34,	47.15,	0.43,	1077.49,	668.47,	1495.26,	230.75,	4.59,	1.11,	4.86,	1.15,	6.16,	1.16,	6.22,	1.21,	1.12,	0.48,	1.08,	0.47,	0.98,	0.46,	1.09,	0.49,	122.76,	271.74,	167.30,	266.14,	166.49,	264.16,	172.69,	282.65,	165.44
05/08/2014,	11:00:00,	17.41,	21.30,	1035.40,	47.52,	0.48,	1080.49,	668.87,	1498.21,	231.01,	4.52,	1.10,	4.86,	1.10,	6.27,	1.17,	6.46,	1.25,	1.13,	0.51,	1.06,	0.50,	0.98,	0.46,	1.13,	0.52,	122.72,	272.19,	167.62,	268.12,	167.06,	264.74,	171.92,	282.71,	165.82
05/08/2014,	11:15:00,	17.41,	21.30,	1035.34,	47.23,	0.45,	1077.33,	667.30,	1495.05,	229.87,	4.51,	1.11,	4.76,	1.06,	6.14,	1.20,	6.24,	1.20,	1.06,	0.48,	1.08,	0.51,	0.98,	0.52,	1.13,	0.50,	122.21,	271.98,	166.98,	266.12,	166.52,	264.39,	172.63,	281.77,	164.85
05/08/2014,	11:30:00,	17.43,	21.30,	1035.28,	47.39,	0.42,	1077.99,	666.30,	1494.17,	230.35,	4.50,	1.03,	4.64,	1.02,	6.15,	1.12,	6.18,	1.17,	1.04,	0.46,	1.06,	0.50,	0.91,	0.42,	1.08,	0.44,	122.96,	272.67,	167.53,	266.11,	165.72,	264.33,	171.70,	281.80,	164.82
05/08/2014,	11:45:00,	17.48,	21.30,	1035.03,	46.96,	0.47,	1075.71,	666.32,	1491.66,	230.30,	4.52,	1.11,	4.81,	1.11,	6.39,	1.25,	6.36,	1.21,	1.15,	0.51,	1.10,	0.51,	0.94,	0.46,	1.05,	0.49,	122.46,	271.79,	166.91,	265.64,	166.08,	264.72,	172.16,	280.79,	164.82
05/08/2014,	12:00:00,	17.41,	21.20,	1035.16,	47.44,	0.52,	1077.98,	666.06,	1494.58,	229.33,	4.52,	1.12,	4.88,	1.11,	6.24,	1.22,	6.53,	1.29,	1.15,	0.53,	1.09,	0.54,	1.01,	0.46,	1.07,	0.49,	123.09,	271.81,	167.34,	266.29,	166.14,	265.12,	171.48,	281.86,	164.72
05/08/2014,	12:15:00,	17.50,	21.20,	1035.16,	46.82,	0.46,	1082.70,	670.02,	1501.50,	231.17,	4.56,	1.11,	4.81,	1.10,	6.15,	1.17,	6.42,	1.24,	1.08,	0.46,	1.02,	0.45,	1.04,	0.49,	1.10,	0.48,	122.37,	273.99,	167.99,	267.31,	167.18,	265.69,	172.71,	282.81,	165.72
05/08/2014,	12:30:00,	17.50,	21.10,	1035.03,	47.08,	0.46,	1080.43,	666.91,	1497.23,	230.31,	4.46,	1.05,	4.77,	1.10,	6.20,	1.14,	6.26,	1.21,	1.07,	0.48,	1.04,	0.48,	0.95,	0.46,	1.12,	0.51,	122.86,	272.43,	167.06,	266.22,	166.26,	266.43,	172.18,	282.28,	165.01
05/08/2014,	12:45:00,	17.48,	21.10,	1034.97,	47.08,	0.43,	1079.15,	665.34,	1495.30,	229.34,	4.45,	1.06,	4.85,	1.09,	6.25,	1.22,	6.20,	1.18,	1.11,	0.50,	1.04,	0.51,	0.97,	0.46,	1.07,	0.47,	122.44,	272.07,	166.53,	267.01,	165.22,	264.46,	172.04,	282.63,	165.10
05/08/2014,	13:00:00,	17.46,	21.10,	1034.97,	47.31,	0.43,	1079.69,	665.35,	1495.30,	229.77,	4.42,	1.07,	4.87,	1.07,	6.31,	1.20,	6.37,	1.23,	1.12,	0.51,	1.01,	0.49,	0.96,	0.45,	1.07,	0.51,	122.65,	271.68,	166.29,	267.07,	166.05,	264.40,	171.17,	283.56,	165.45
05/08/2014,	13:15:00,	17.46,	21.00,	1034.91,	47.30,	0.46,	1078.24,	666.15,	1494.21,	230.18,	4.58,	1.07,	4.94,	1.09,	6.25,	1.16,	6.27,	1.24,	1.05,	0.48,	1.06,	0.50,	0.91,	0.47,	1.05,	0.48,	122.77,	271.52,	166.80,	266.68,	166.03,	264.69,	172.21,	282.28,	164.64
05/08/2014,	13:30:00,	17.48,	20.90,	1034.85,	47.40,	0.45,	1083.61,	665.99,	1499.82,	229.99,	4.48,	1.12,	4.80,	1.17,	6.22,	1.19,	6.39,	1.24,	1.14,	0.55,	1.15,	0.54,	0.97,	0.49,	1.08,	0.50,	122.78,	272.94,	167.53,	267.53,	166.11,	266.51,	171.90,	283.71,	164.19
05/08/2014,	13:45:00,	17.46,	20.80,	1034.85,	47.62,	0.45,	1084.69,	668.06,	1502.25,	230.60,	4.52,	1.09,	4.83,	1.13,	6.26,	1.23,	6.33,	1.24,	1.08,	0.50,	1.14,	0.53,	0.96,	0.46,	1.06,	0.48,	123.46,	273.09,	167.58,	268.29,	166.16,	266.77,	172.52,	283.82,	165.47
05/08/2014,	14:00:00,	17.48,	20.80,	1034.79,	47.83,	0.45,	1083.88,	665.05,	1499.40,	229.54,	4.44,	1.10,	4.92,	1.15,	6.21,	1.22,	6.37,	1.25,	1.12,	0.50,	1.12,	0.53,	0.98,	0.48,	1.10,	0.48,	123.38,	272.89,	166.59,	267.91,	166.39,	265.91,	171.62,	284.44,	164.07
05/08/2014,	14:15:00,	17.48,	20.80,	1034.79,	47.70,	0.43,	1081.03,	663.88,	1495.88,	229.08,	4.35,	1.03,	4.73,	1.08,	6.29,	1.21,	6.39,	1.17,	1.12,	0.49,	1.07,	0.49,	0.98,	0.48,	1.06,	0.47,	122.71,	273.10,	167.32,	267.69,	165.30,	264.11,	170.53,	283.12,	164.28
05/08/2014,	14:30:00,	17.46,	20.80,	1034.73,	47.68,	0.42,	1082.32,	665.76,	1498.20,	229.99,	4.42,	1.04,	4.78,	1.15,	6.40,	1.24,	6.25,	1.23,	1.12,	0.49,	1.05,	0.48,	0.98,	0.48,	1.08,	0.51,	122.97,	272.93,	166.49,	267.88,	165.92,	265.49,	171.62,	283.09,	165.31
05/08/2014,	14:45:00,	17.46,	20.80,	1034.61,	47.36,	0.46,	1083.32,	665.08,	1498.42,	229.77,	4.56,	1.05,	4.75,	1.09,	6.28,	1.18,	6.43,	1.19,	1.13,	0.50,	1.09,	0.51,	1.03,	0.50,	1.03,	0.46,	122.85,	272.13,	166.64,	268.28,	166.28,	266.35,	171.90,	283.50,	163.80
05/08/2014,	15:00:00,	17.38,	20.70,	1034.67,	47.37,	0.40,	1083.35,	666.59,	1499.88,	230.14,	4.51,	1.13,	4.80,	1.11,	6.27,	1.18,	6.25,	1.18,	1.07,	0.47,	1.11,	0.51,	0.99,	0.50,	1.06,	0.48,	122.98,	272.24,	166.28,	267.37,	166.45,	266.48,	172.73,	284.34,	164.64
05/08/2014,	15:15:00,	17.41,	20.60,	1034.42,	47.01,	0.43,	1084.02,	664.32,	1499.02,	229.86,	4.50,	1.07,	4.74,	1.07,	6.04,	1.23,	6.15,	1.21,	1.05,	0.45,	1.03,	0.48,	0.94,	0.45,	1.09,	0.53,	123.11,	273.30,	166.72,	267.46,	166.24,	265.87,	170.86,	284.46,	163.98
05/08/2014,	15:30:00,	17.41,	20.70,	1034.36,	47.70,	0.43,	1085.18,	665.86,	1501.10,	230.17,	4.59,	1.07,	4.64,	1.09,	6.17,	1.16,	6.23,	1.18,	1.13,	0.51,	1.07,	0.50,	1.02,	0.47,	1.02,	0.46,	122.37,	273.51,	166.80,	269.15,	165.69,	265.43,	171.93,	284.13,	164.96
05/08/2014,	15:45:00,	17.43,	20.70,	1034.48,	47.06,	0.45,	1083.15,	665.06,	1498.31,	229.82,	4.54,	1.06,	4.85,	1.14,	6.28,	1.15,	6.42,	1.25,	1.07,	0.45,	1.01,	0.50,	0.99,	0.49,	1.05,	0.47,	122.69,	273.22,	166.45,	267.52,	165.70,	265.60,	171.95,	283.88,	164.49
05/08/2014,	16:00:00,	17.38,	20.50,	1034.48,	47.19,	0.48,	1083.47,	664.39,	1499.19,	228.91,	4.45,	1.10,	4.82,	1.18,	6.29,	1.26,	6.35,	1.25,	1.14,	0.54,	1.10,	0.52,	0.95,	0.46,	1.06,	0.47,	122.84,	272.77,	166.13,	267.82,	165.63,	266.26,	171.32,	283.80,	164.97
05/08/2014,	16:15:00,	17.36,	20.50,	1034.48,	46.74,	0.43,	1082.42,	663.88,	1497.13,	229.46,	4.51,	1.13,	4.75,	1.14,	6.14,	1.21,	6.24,	1.18,	1.14,	0.51,	1.02,	0.48,	0.99,	0.50,	1.10,	0.45,	122.26,	271.74,	166.74,	267.88,	165.82,	265.43,	171.18,	284.43,	163.73
05/08/2014,	16:30:00,	17.41,	20.60,	1034.42,	47.30,	0.44,	1082.11,	664.65,	1497.42,	229.23,	4.52,	1.07,	4.77,	1.08,	6.23,	1.19,	6.52,	1.24,	1.05,	0.46,	1.08,	0.50,	0.95,	0.46,	1.05,	0.46,	123.13,	272.97,	166.90,	267.38,	165.46,	265.58,	171.24,	283.19,	164.53
05/08/2014,	16:45:00,	17.31,	20.50,	1034.18,	47.39,	0.48,	1083.18,	666.53,	1499.80,	230.14,	4.45,	1.11,	4.75,	1.14,	6.16,	1.18,	6.29,	1.21,	1.15,	0.54,	1.10,	0.51,	1.03,	0.48,	1.11,	0.50,	122.87,	272.36,	167.55,	268.20,	165.96,	266.23,	171.68,	283.55,	164.91
05/08/2014,	17:00:00,	17.38,	20.40,	1034.12,	47.28,	0.41,	1082.09,	664.53,	1497.24,	229.19,	4.58,	1.10,	4.87,	1.13,	6.28,	1.23,	6.30,	1.14,	1.08,	0.46,	1.11,	0.52,	0.98,	0.46,	1.07,	0.47,	122.46,	273.14,	166.80,	267.42,	165.53,	264.39,	171.04,	284.16,	164.71
05/08/2014,	17:15:00,	17.33,	20.40,	1034.00,	46.87,	0.47,	1090.37,	668.68,	1508.25,	230.65,	4.57,	1.15,	4.78,	1.09,	6.40,	1.26,	6.47,	1.19,	1.10,	0.52,	1.06,	0.49,	0.98,	0.48,	1.11,	0.50,	122.19,	274.41,	167.16,	269.61,	166.49,	268.29,	173.03,	285.24,	165.61
05/08/2014,	17:30:00,	17.31,	20.40,	1034.00,	46.79,	0.46,	1085.69,	663.96,	1500.71,	229.14,	4.54,	1.07,	4.69,	1.08,	6.13,	1.17,	6.39,	1.20,	1.10,	0.50,	1.05,	0.50,	0.98,	0.50,	1.07,	0.49,	122.34,	273.32,	166.47,	268.57,	165.64,	266.60,	171.58,	284.17,	163.81
05/08/2014,	17:45:00,	17.36,	20.30,	1033.87,	47.28,	0.45,	1086.05,	666.38,	1502.17,	230.55,	4.47,	1.07,	4.88,	1.11,	6.09,	1.22,	6.23,	1.22,	1.10,	0.46,	1.08,	0.51,	0.95,	0.48,	1.06,	0.48,	122.21,	273.13,	167.03,	268.89,	165.94,	267.04,	172.16,	284.26,	164.74
05/08/2014,	18:00:00,	17.36,	20.30,	1034.12,	47.28,	0.45,	1087.89,	665.63,	1503.72,	229.78,	4.59,	1.10,	4.87,	1.14,	6.28,	1.24,	6.34,	1.30,	1.15,	0.52,	1.09,	0.49,	1.00,	0.52,	1.12,	0.54,	122.89,	274.79,	168.00,	268.80,	165.13,	267.30,	171.60,	284.20,	164.54
05/08/2014,	18:15:00,	17.29,	20.30,	1033.94,	47.52,	0.47,	1086.28,	665.92,	1502.27,	230.07,	4.71,	1.13,	4.77,	1.14,	6.24,	1.24,	6.23,	1.26,	1.11,	0.51,	1.09,	0.51,	1.02,	0.49,	1.11,	0.52,	122.40,	273.09,	166.54,	268.36,	165.37,	267.05,	172.03,	285.07,	165.62
05/08/2014,	18:30:00,	17.41,	20.30,	1034.00,	47.15,	0.46,	1087.85,	666.82,	1504.52,	230.07,	4.51,	1.12,	4.90,	1.14,	6.23,	1.21,	6.46,	1.22,	1.07,	0.49,	1.03,	0.51,	1.03,	0.51,	1.13,	0.52,	122.68,	273.25,	167.71,	269.36,	165.79,	267.67,	172.29,	284.68,	164.67
05/08/2014,	18:45:00,	17.33,	20.30,	1034.00,	47.32,	0.46,	1087.23,	667.87,	1504.08,	231.17,	4.56,	1.11,	4.94,	1.12,	6.09,	1.23,	6.31,	1.24,	1.14,	0.52,	1.11,	0.53,	0.94,	0.48,	1.06,	0.47,	122.94,	274.03,	166.97,	268.94,	166.70,	267.22,	172.35,	284.09,	165.44
05/08/2014,	19:00:00,	17.21,	20.20,	1033.87,	47.44,	0.47,	1087.61,	667.88,	1505.84,	229.58,	4.64,	1.10,	4.84,	1.12,	6.21,	1.18,	6.33,	1.20,	1.13,	0.53,	1.06,	0.49,	0.94,	0.47,	1.08,	0.48,	122.81,	273.72,	167.47,	269.67,	165.79,	267.75,	172.77,	283.55,	165.50
05/08/2014,	19:15:00,	17.33,	20.30,	1033.75,	47.63,	0.46,	1087.45,	666.59,	1504.12,	229.93,	4.55,	1.08,	4.79,	1.11,	6.23,	1.25,	6.38,	1.17,	1.11,	0.50,	1.13,	0.51,	0.92,	0.44,	1.09,	0.50,	123.25,	273.39,	166.90,	268.61,	166.07,	267.80,	172.23,	284.69,	165.10
05/08/2014,	19:30:00,	17.24,	20.20,	1033.81,	47.45,	0.47,	1088.72,	668.66,	1506.10,	231.10,	4.53,	1.09,	4.89,	1.06,	6.21,	1.18,	6.41,	1.22,	1.09,	0.48,	1.08,	0.49,	1.02,	0.49,	1.09,	0.50,	123.24,	274.14,	167.82,	270.30,	166.79,	267.48,	172.26,	283.98,	165.30
05/08/2014,	19:45:00,	17.33,	20.30,	1034.00,	47.44,	0.47,	1085.55,	665.15,	1501.27,	229.23,	4.55,	1.09,	4.85,	1.08,	6.29,	1.20,	6.30,	1.15,	1.17,	0.51,	1.13,	0.52,	0.98,	0.46,	1.07,	0.48,	123.04,	273.23,	166.90,	268.82,	165.73,	266.47,	171.83,	284.13,	164.27
05/08/2014,	20:00:00,	17.24,	20.30,	1033.87,	46.97,	0.45,	1086.39,	666.34,	1502.28,	230.42,	4.58,	1.12,	4.78,	1.11,	6.13,	1.17,	6.52,	1.27,	1.12,	0.53,	1.06,	0.49,	0.97,	0.46,	1.15,	0.54,	122.26,	273.34,	167.15,	268.81,	165.99,	267.61,	172.13,	283.74,	164.66
05/08/2014,	20:15:00,	17.21,	20.10,	1033.87,	47.61,	0.43,	1086.69,	668.40,	1504.44,	230.51,	4.54,	1.11,	4.83,	1.13,	6.34,	1.18,	6.36,	1.18,	1.09,	0.47,	1.08,	0.49,	0.92,	0.45,	1.12,	0.52,	123.52,	273.49,	167.92,	269.96,	167.00,	265.87,	171.78,	284.64,	165.21
05/08/2014,	20:30:00,	17.29,	20.30,	1034.00,	47.68,	0.40,	1089.05,	668.81,	1506.75,	231.34,	4.54,	1.10,	4.73,	1.07,	6.19,	1.16,	6.11,	1.13,	1.12,	0.46,	1.08,	0.49,	0.91,	0.44,	1.02,	0.46,	123.45,	274.24,	167.43,	269.83,	166.77,	267.12,	172.47,	284.77,	165.64
05/08/2014,	20:45:00,	17.26,	20.20,	1034.12,	47.06,	0.50,	1087.78,	665.92,	1504.19,	229.43,	4.54,	1.11,	4.80,	1.13,	6.42,	1.28,	6.34,	1.23,	1.16,	0.52,	1.13,	0.56,	1.05,	0.50,	1.07,	0.49,	123.36,	274.13,	167.63,	269.94,	166.34,	266.77,	171.63,	284.12,	164.03
05/08/2014,	21:00:00,	17.21,	20.30,	1034.30,	47.24,	0.48,	1089.36,	667.57,	1506.25,	230.72,	4.62,	1.10,	4.88,	1.16,	6.39,	1.26,	6.40,	1.30,	1.03,	0.47,	1.01,	0.47,	0.95,	0.49,	1.06,	0.50,	122.89,	273.57,	166.77,	270.25,	166.20,	267.90,	172.23,	284.82,	166.03
05/08/2014,	21:15:00,	17.21,	20.20,	1034.18,	47.16,	0.44,	1089.38,	665.66,	1504.88,	229.99,	4.59,	1.05,	4.92,	1.12,	6.14,	1.20,	6.38,	1.21,	1.17,	0.56,	1.12,	0.50,	0.98,	0.47,	1.13,	0.55,	122.67,	273.69,	167.14,	270.44,	166.06,	268.21,	171.42,	284.27,	164.62
05/08/2014,	21:30:00,	17.16,	20.10,	1034.30,	47.55,	0.51,	1088.09,	668.30,	1505.51,	230.76,	4.58,	1.15,	5.06,	1.17,	6.19,	1.23,	6.39,	1.27,	1.14,	0.53,	1.16,	0.55,	1.00,	0.52,	1.16,	0.54,	123.36,	274.22,	166.83,	269.90,	166.76,	266.75,	172.32,	284.55,	166.06
05/08/2014,	21:45:00,	17.09,	20.20,	1034.30,	47.35,	0.48,	1096.13,	671.66,	1515.31,	232.41,	4.49,	1.13,	4.82,	1.16,	6.41,	1.23,	6.37,	1.26,	1.13,	0.52,	1.13,	0.54,	0.96,	0.46,	1.17,	0.52,	122.92,	276.11,	168.10,	271.51,	167.43,	269.58,	173.98,	286.12,	165.89
05/08/2014,	22:00:00,	17.16,	20.10,	1034.42,	47.20,	0.47,	1087.88,	666.04,	1503.61,	230.49,	4.45,	1.08,	4.71,	1.09,	6.11,	1.12,	6.44,	1.22,	1.09,	0.52,	1.09,	0.49,	0.97,	0.50,	1.09,	0.51,	123.34,	272.98,	166.82,	270.02,	166.63,	267.18,	171.59,	284.86,	164.53
05/08/2014,	22:15:00,	17.19,	20.20,	1034.55,	47.08,	0.47,	1087.31,	667.30,	1503.56,	230.82,	4.53,	1.09,	4.90,	1.12,	6.29,	1.19,	6.43,	1.25,	1.19,	0.53,	1.05,	0.48,	1.01,	0.47,	1.09,	0.51,	122.98,	273.15,	167.41,	269.21,	166.12,	267.69,	171.94,	284.32,	165.52
05/08/2014,	22:30:00,	17.07,	20.20,	1034.48,	46.92,	0.45,	1090.58,	669.35,	1508.75,	231.25,	4.57,	1.09,	4.93,	1.17,	6.09,	1.20,	6.28,	1.21,	1.18,	0.57,	1.10,	0.51,	0.98,	0.46,	1.13,	0.50,	122.25,	275.07,	168.73,	270.40,	167.00,	267.79,	172.23,	284.34,	165.09
05/08/2014,	22:45:00,	17.11,	20.20,	1034.42,	47.28,	0.46,	1094.02,	669.88,	1512.03,	231.64,	4.61,	1.11,	4.80,	1.17,	6.32,	1.15,	6.42,	1.23,	1.13,	0.49,	1.11,	0.53,	0.99,	0.46,	1.10,	0.50,	123.14,	276.54,	168.28,	271.33,	167.27,	267.84,	172.83,	285.52,	165.05
05/08/2014,	23:00:00,	17.09,	20.20,	1034.61,	48.00,	0.43,	1095.86,	671.53,	1516.49,	230.74,	4.61,	1.08,	4.86,	1.14,	6.43,	1.27,	6.34,	1.23,	1.03,	0.49,	1.10,	0.49,	0.95,	0.45,	1.11,	0.52,	123.77,	277.72,	168.49,	271.28,	167.66,	268.59,	173.19,	285.40,	165.77
05/08/2014,	23:15:00,	17.07,	20.30,	1034.73,	47.64,	0.46,	1094.86,	670.33,	1513.76,	231.25,	4.56,	1.11,	4.80,	1.10,	6.33,	1.23,	6.47,	1.22,	1.12,	0.50,	1.03,	0.46,	1.01,	0.49,	1.02,	0.48,	123.21,	277.69,	168.22,	270.78,	167.13,	268.35,	172.87,	285.19,	165.76
05/08/2014,	23:30:00,	17.07,	20.40,	1034.42,	47.37,	0.45,	1091.72,	666.41,	1508.67,	229.28,	4.59,	1.12,	4.86,	1.13,	6.37,	1.24,	6.51,	1.23,	1.10,	0.51,	1.09,	0.52,	0.95,	0.48,	1.08,	0.48,	122.99,	276.10,	167.16,	270.38,	165.82,	268.54,	172.47,	283.91,	164.61
05/08/2014,	23:45:00,	17.09,	20.40,	1034.42,	47.53,	0.48,	1095.74,	668.72,	1513.54,	231.30,	4.49,	1.09,	4.86,	1.11,	6.07,	1.22,	6.23,	1.23,	1.09,	0.50,	1.09,	0.53,	1.01,	0.50,	1.09,	0.52,	122.61,	278.47,	167.59,	270.97,	166.97,	268.35,	172.64,	285.10,	165.14
06/08/2014,	00:00:00,	17.07,	20.60,	1034.48,	47.27,	0.42,	1093.90,	667.87,	1510.91,	230.90,	4.47,	1.03,	4.78,	1.05,	6.24,	1.22,	6.29,	1.18,	1.02,	0.44,	1.07,	0.47,	1.00,	0.47,	1.04,	0.48,	123.14,	277.61,	167.60,	271.08,	166.51,	267.46,	171.71,	284.69,	165.56
06/08/2014,	00:15:00,	17.04,	20.80,	1034.55,	46.92,	0.41,	1090.88,	665.72,	1507.62,	229.42,	4.49,	1.10,	4.69,	1.11,	6.25,	1.17,	6.19,	1.23,	1.04,	0.48,	1.03,	0.50,	0.88,	0.44,	1.08,	0.47,	122.82,	277.76,	167.14,	269.76,	165.87,	267.25,	172.13,	283.17,	164.11
06/08/2014,	00:30:00,	17.04,	20.70,	1034.36,	47.08,	0.45,	1088.62,	665.97,	1505.92,	228.67,	4.56,	1.06,	4.90,	1.16,	6.20,	1.11,	6.29,	1.23,	1.09,	0.50,	1.08,	0.50,	0.93,	0.46,	1.04,	0.46,	122.34,	276.94,	166.85,	268.44,	166.03,	266.87,	171.51,	283.50,	165.13
06/08/2014,	00:45:00,	17.11,	21.00,	1034.36,	47.03,	0.42,	1090.81,	665.58,	1506.13,	230.17,	4.51,	1.04,	4.92,	1.10,	6.17,	1.15,	6.36,	1.21,	1.09,	0.49,	1.04,	0.47,	0.98,	0.46,	1.05,	0.49,	122.54,	277.08,	166.78,	269.28,	165.50,	267.73,	172.08,	283.64,	164.70
06/08/2014,	01:00:00,	17.09,	21.10,	1034.18,	47.31,	0.42,	1090.85,	664.95,	1505.77,	230.14,	4.46,	1.10,	4.76,	1.11,	6.19,	1.13,	6.24,	1.14,	1.10,	0.47,	1.10,	0.49,	0.98,	0.48,	1.08,	0.48,	122.70,	277.87,	166.97,	269.24,	166.03,	266.67,	171.07,	284.01,	164.41
06/08/2014,	01:15:00,	17.14,	21.10,	1034.00,	47.50,	0.47,	1087.70,	665.41,	1503.42,	229.91,	4.55,	1.09,	4.72,	1.10,	6.22,	1.26,	6.38,	1.24,	1.06,	0.48,	1.11,	0.53,	1.05,	0.54,	1.05,	0.51,	122.78,	276.73,	166.14,	268.68,	166.52,	266.45,	171.51,	283.04,	164.87
06/08/2014,	01:30:00,	17.19,	21.20,	1033.87,	47.02,	0.43,	1089.16,	667.05,	1505.75,	230.44,	4.67,	1.10,	4.81,	1.11,	6.15,	1.18,	6.39,	1.26,	1.10,	0.49,	1.13,	0.52,	0.96,	0.45,	1.03,	0.47,	122.70,	276.60,	166.80,	268.95,	166.50,	267.88,	172.43,	282.71,	164.97
06/08/2014,	01:45:00,	17.19,	21.30,	1033.81,	47.09,	0.48,	1086.95,	667.73,	1503.96,	230.62,	4.63,	1.13,	4.89,	1.12,	6.35,	1.22,	6.24,	1.20,	1.10,	0.51,	1.06,	0.48,	1.02,	0.51,	1.07,	0.47,	123.09,	275.57,	167.15,	269.43,	166.31,	266.37,	172.77,	282.87,	165.11
06/08/2014,	02:00:00,	17.16,	21.40,	1033.87,	47.32,	0.42,	1088.81,	668.32,	1506.34,	230.77,	4.44,	1.05,	4.79,	1.03,	6.17,	1.18,	6.34,	1.14,	1.08,	0.44,	1.07,	0.48,	0.91,	0.43,	1.07,	0.47,	123.09,	275.63,	167.32,	269.25,	167.09,	267.50,	172.60,	283.42,	164.74
06/08/2014,	02:15:00,	17.09,	21.60,	1033.57,	47.25,	0.44,	1089.20,	669.14,	1507.12,	231.51,	4.55,	1.10,	4.69,	1.12,	6.31,	1.19,	6.19,	1.22,	1.11,	0.49,	1.03,	0.47,	0.94,	0.47,	1.08,	0.51,	122.72,	275.56,	168.13,	270.13,	167.21,	266.60,	172.21,	283.97,	165.19
06/08/2014,	02:30:00,	17.21,	21.40,	1033.14,	47.25,	0.48,	1089.14,	670.15,	1507.80,	231.79,	4.45,	1.09,	4.73,	1.08,	6.14,	1.18,	6.33,	1.19,	1.17,	0.54,	1.04,	0.49,	0.97,	0.47,	1.04,	0.47,	123.06,	274.87,	167.15,	269.77,	167.71,	267.31,	173.10,	284.32,	165.71
06/08/2014,	02:45:00,	17.19,	21.50,	1033.02,	47.31,	0.44,	1087.83,	669.18,	1506.10,	230.76,	4.47,	1.08,	4.87,	1.10,	6.26,	1.18,	6.44,	1.20,	1.10,	0.48,	1.10,	0.51,	0.98,	0.47,	1.10,	0.47,	122.78,	274.26,	167.97,	269.75,	167.13,	267.33,	172.63,	283.45,	164.94
06/08/2014,	03:00:00,	17.24,	21.70,	1032.90,	47.54,	0.43,	1086.06,	670.45,	1505.27,	231.04,	4.57,	1.06,	4.83,	1.11,	6.30,	1.15,	6.34,	1.25,	1.11,	0.48,	1.11,	0.51,	0.97,	0.45,	1.03,	0.46,	123.75,	273.94,	167.82,	269.13,	167.91,	266.60,	172.93,	283.61,	165.31
06/08/2014,	03:15:00,	17.16,	21.50,	1032.78,	47.55,	0.45,	1089.99,	672.07,	1510.32,	231.65,	4.46,	1.06,	4.89,	1.12,	6.13,	1.21,	6.48,	1.22,	1.09,	0.49,	1.09,	0.50,	0.97,	0.46,	1.11,	0.50,	123.16,	274.21,	167.74,	269.44,	168.12,	268.52,	173.58,	284.97,	166.15
06/08/2014,	03:30:00,	17.24,	21.70,	1032.59,	47.10,	0.47,	1085.49,	671.30,	1505.11,	231.56,	4.59,	1.11,	4.79,	1.07,	6.24,	1.22,	6.33,	1.21,	1.19,	0.54,	1.12,	0.54,	1.00,	0.47,	1.12,	0.50,	122.77,	273.98,	167.95,	269.30,	167.67,	267.08,	173.42,	282.19,	165.79
06/08/2014,	03:45:00,	17.26,	21.70,	1032.47,	47.50,	0.41,	1086.09,	669.62,	1504.10,	231.58,	4.52,	1.06,	4.78,	1.05,	6.32,	1.17,	6.30,	1.19,	1.10,	0.48,	0.97,	0.46,	0.97,	0.47,	1.06,	0.49,	123.81,	274.35,	168.18,	268.00,	167.30,	267.24,	172.64,	283.41,	164.97
06/08/2014,	04:00:00,	17.24,	21.70,	1032.41,	47.97,	0.46,	1087.56,	670.72,	1506.67,	231.47,	4.59,	1.10,	4.88,	1.10,	6.19,	1.21,	6.50,	1.27,	1.11,	0.49,	1.09,	0.51,	0.99,	0.48,	1.08,	0.50,	124.22,	274.55,	167.79,	269.12,	166.86,	267.07,	173.72,	284.00,	166.01
06/08/2014,	04:15:00,	17.31,	21.90,	1032.35,	47.66,	0.46,	1088.33,	671.17,	1508.32,	231.30,	4.48,	1.12,	4.79,	1.08,	6.33,	1.25,	6.22,	1.17,	1.13,	0.46,	1.03,	0.49,	1.05,	0.51,	1.07,	0.50,	123.84,	274.47,	168.07,	270.20,	167.48,	266.38,	173.35,	284.40,	165.81
06/08/2014,	04:30:00,	17.31,	21.70,	1032.41,	48.14,	0.42,	1086.48,	671.94,	1506.60,	231.64,	4.54,	1.02,	4.79,	1.08,	6.17,	1.15,	6.43,	1.16,	1.03,	0.43,	1.08,	0.49,	0.95,	0.45,	1.05,	0.46,	123.55,	274.71,	168.17,	268.28,	167.73,	266.90,	173.57,	283.68,	165.95
06/08/2014,	04:45:00,	17.31,	21.90,	1032.35,	47.60,	0.43,	1088.28,	671.89,	1508.30,	232.11,	4.43,	1.04,	4.90,	1.13,	6.08,	1.23,	6.39,	1.26,	1.09,	0.49,	1.08,	0.54,	0.99,	0.47,	1.09,	0.52,	123.79,	274.93,	168.74,	268.90,	167.66,	267.53,	173.61,	284.05,	165.52
06/08/2014,	05:00:00,	17.38,	21.70,	1032.23,	47.51,	0.45,	1085.48,	670.68,	1504.39,	231.69,	4.47,	1.06,	4.73,	1.05,	6.29,	1.16,	6.40,	1.24,	1.12,	0.53,	1.07,	0.50,	1.04,	0.48,	1.12,	0.50,	123.88,	273.34,	167.37,	269.07,	167.40,	267.07,	174.21,	283.10,	165.24
06/08/2014,	05:15:00,	17.38,	21.90,	1031.98,	47.36,	0.45,	1085.08,	671.31,	1504.71,	231.49,	4.60,	1.08,	4.81,	1.09,	6.21,	1.16,	6.41,	1.19,	1.17,	0.53,	1.10,	0.52,	0.93,	0.46,	1.10,	0.49,	123.11,	274.45,	168.36,	268.26,	167.06,	265.81,	173.34,	283.66,	166.11
06/08/2014,	05:30:00,	17.38,	21.70,	1032.04,	47.68,	0.44,	1083.61,	671.57,	1503.37,	231.55,	4.40,	1.04,	4.90,	1.04,	6.40,	1.20,	6.40,	1.23,	1.16,	0.52,	1.09,	0.51,	0.93,	0.43,	1.02,	0.46,	123.68,	274.17,	168.85,	267.86,	167.28,	266.29,	173.40,	282.41,	165.67
06/08/2014,	05:45:00,	17.43,	21.80,	1031.92,	47.72,	0.42,	1085.71,	672.61,	1505.59,	232.50,	4.57,	1.12,	4.97,	1.12,	6.18,	1.17,	6.35,	1.20,	1.17,	0.54,	1.11,	0.54,	1.01,	0.45,	1.12,	0.49,	123.74,	274.63,	168.57,	268.46,	167.79,	265.58,	173.27,	284.13,	166.59
06/08/2014,	06:00:00,	17.48,	22.00,	1031.86,	47.40,	0.44,	1084.01,	672.57,	1504.77,	231.86,	4.45,	1.06,	4.76,	1.08,	6.18,	1.19,	6.43,	1.13,	1.03,	0.43,	1.04,	0.45,	0.98,	0.49,	1.05,	0.50,	123.46,	273.82,	168.16,	268.30,	168.12,	265.95,	173.25,	282.84,	166.53
06/08/2014,	06:15:00,	17.48,	21.70,	1031.86,	47.38,	0.48,	1086.25,	671.61,	1506.38,	231.50,	4.55,	1.10,	4.86,	1.09,	6.08,	1.20,	6.38,	1.20,	1.13,	0.53,	1.08,	0.51,	0.97,	0.46,	1.13,	0.50,	123.85,	273.75,	168.13,	268.11,	167.02,	267.85,	174.21,	283.75,	165.82
06/08/2014,	06:30:00,	17.53,	21.90,	1032.04,	47.93,	0.46,	1083.94,	671.90,	1504.18,	231.80,	4.48,	1.05,	4.85,	1.12,	6.25,	1.24,	6.31,	1.24,	1.07,	0.48,	1.05,	0.48,	1.00,	0.49,	1.09,	0.51,	123.75,	273.35,	168.52,	269.28,	167.85,	266.12,	173.16,	282.25,	165.94
06/08/2014,	06:45:00,	17.53,	22.00,	1031.80,	47.61,	0.43,	1083.68,	671.67,	1502.98,	232.42,	4.45,	1.09,	4.83,	1.10,	6.26,	1.21,	6.39,	1.25,	1.15,	0.54,	1.11,	0.51,	0.92,	0.43,	1.12,	0.52,	123.60,	273.66,	168.42,	269.22,	168.04,	265.73,	173.49,	282.23,	165.37
06/08/2014,	07:00:00,	17.63,	22.10,	1032.23,	47.69,	0.42,	1083.24,	671.45,	1502.69,	231.93,	4.46,	1.04,	4.89,	1.11,	6.17,	1.11,	6.40,	1.23,	1.11,	0.50,	1.05,	0.47,	0.91,	0.42,	1.08,	0.51,	123.57,	272.73,	167.57,	267.93,	167.82,	266.52,	173.84,	282.97,	165.70
06/08/2014,	07:15:00,	17.55,	22.00,	1032.17,	48.01,	0.48,	1083.11,	670.99,	1502.11,	232.01,	4.54,	1.13,	4.90,	1.15,	6.25,	1.18,	6.38,	1.27,	1.16,	0.50,	1.12,	0.55,	0.94,	0.47,	1.09,	0.51,	123.76,	273.58,	168.70,	267.25,	166.80,	266.35,	173.63,	283.10,	165.45
06/08/2014,	07:30:00,	17.53,	22.00,	1032.41,	47.50,	0.46,	1082.80,	672.45,	1503.24,	231.97,	4.61,	1.10,	4.77,	1.08,	6.29,	1.22,	6.25,	1.16,	1.11,	0.49,	1.13,	0.51,	0.94,	0.47,	1.07,	0.47,	123.55,	272.86,	168.21,	268.94,	168.33,	266.21,	173.15,	281.93,	166.34
06/08/2014,	07:45:00,	17.58,	22.00,	1032.59,	47.42,	0.46,	1082.91,	671.50,	1502.76,	231.62,	4.55,	1.06,	4.75,	1.12,	6.36,	1.18,	6.34,	1.26,	1.17,	0.53,	1.05,	0.49,	0.97,	0.49,	1.03,	0.45,	123.56,	273.63,	168.32,	267.92,	167.28,	265.56,	173.05,	282.91,	166.43
06/08/2014,	08:00:00,	17.72,	22.00,	1032.23,	47.29,	0.43,	1083.93,	671.71,	1503.26,	232.09,	4.58,	1.08,	4.84,	1.04,	6.29,	1.20,	6.39,	1.16,	1.09,	0.46,	1.14,	0.50,	0.95,	0.46,	1.01,	0.45,	123.57,	274.27,	168.22,	267.52,	167.42,	266.86,	173.58,	282.32,	166.04
06/08/2014,	08:15:00,	17.63,	21.80,	1032.35,	47.46,	0.47,	1080.62,	671.55,	1500.42,	231.83,	4.52,	1.10,	4.86,	1.13,	6.20,	1.25,	6.39,	1.22,	1.12,	0.52,	1.15,	0.54,	1.01,	0.52,	1.05,	0.50,	123.39,	272.77,	168.49,	267.85,	167.34,	265.47,	173.59,	281.67,	165.87
06/08/2014,	08:30:00,	17.70,	21.70,	1032.47,	47.31,	0.45,	1081.54,	671.09,	1501.40,	231.40,	4.55,	1.10,	4.72,	1.11,	6.18,	1.15,	6.29,	1.21,	1.08,	0.50,	1.14,	0.53,	0.97,	0.47,	1.05,	0.49,	123.40,	272.69,	169.27,	268.00,	167.19,	265.68,	172.90,	282.31,	165.27
06/08/2014,	08:45:00,	17.75,	21.80,	1032.65,	48.02,	0.49,	1081.16,	670.74,	1500.17,	231.62,	4.59,	1.12,	4.96,	1.15,	6.25,	1.23,	6.36,	1.26,	1.06,	0.48,	1.12,	0.51,	1.03,	0.48,	1.14,	0.53,	124.19,	272.98,	167.77,	267.92,	167.09,	265.47,	173.97,	281.88,	165.58
06/08/2014,	09:00:00,	17.75,	21.60,	1032.78,	47.41,	0.47,	1081.99,	670.91,	1500.43,	232.69,	4.51,	1.09,	4.81,	1.15,	6.23,	1.22,	6.32,	1.26,	1.13,	0.54,	1.07,	0.52,	0.98,	0.51,	1.14,	0.53,	122.92,	272.25,	168.53,	268.20,	167.03,	265.52,	173.22,	283.23,	165.84
06/08/2014,	09:15:00,	17.72,	21.70,	1032.71,	47.62,	0.42,	1082.33,	672.98,	1503.00,	232.36,	4.51,	1.07,	4.69,	1.09,	6.38,	1.22,	6.33,	1.25,	1.09,	0.48,	1.06,	0.49,	0.94,	0.46,	1.11,	0.50,	123.35,	273.50,	169.18,	268.39,	167.47,	265.98,	174.27,	281.59,	165.70
06/08/2014,	09:30:00,	17.75,	21.50,	1032.90,	47.94,	0.43,	1080.91,	669.64,	1498.71,	231.89,	4.49,	1.05,	4.79,	1.07,	6.16,	1.13,	6.36,	1.21,	1.04,	0.45,	1.04,	0.48,	0.95,	0.44,	1.08,	0.48,	123.88,	272.40,	167.30,	268.30,	166.76,	265.67,	173.13,	281.55,	165.98
06/08/2014,	09:45:00,	17.77,	21.60,	1032.90,	47.74,	0.42,	1080.60,	670.58,	1499.65,	231.45,	4.68,	1.10,	4.75,	1.09,	6.24,	1.16,	6.37,	1.22,	1.10,	0.51,	1.09,	0.52,	0.95,	0.46,	1.04,	0.47,	124.18,	272.70,	167.71,	267.90,	167.65,	265.81,	173.10,	281.27,	165.70
06/08/2014,	10:00:00,	17.82,	21.50,	1032.78,	47.78,	0.49,	1084.82,	671.75,	1505.04,	231.38,	4.51,	1.09,	4.99,	1.17,	6.22,	1.20,	6.45,	1.23,	1.12,	0.52,	1.11,	0.53,	1.01,	0.46,	1.06,	0.47,	123.73,	273.69,	168.30,	268.68,	167.98,	266.23,	173.66,	283.35,	165.39
06/08/2014,	10:15:00,	17.77,	21.40,	1032.90,	47.59,	0.42,	1078.57,	668.90,	1497.12,	230.58,	4.40,	1.01,	4.72,	1.04,	6.19,	1.14,	6.18,	1.19,	1.06,	0.48,	1.05,	0.45,	0.93,	0.45,	1.12,	0.49,	123.50,	271.31,	168.08,	268.65,	166.77,	265.08,	173.08,	280.51,	164.53
06/08/2014,	10:30:00,	17.75,	21.40,	1033.08,	47.62,	0.44,	1081.99,	669.46,	1500.30,	231.19,	4.41,	1.04,	4.84,	1.06,	6.27,	1.23,	6.24,	1.18,	1.08,	0.46,	1.14,	0.50,	0.93,	0.43,	1.05,	0.47,	123.31,	272.73,	167.69,	268.48,	167.28,	265.54,	172.43,	282.21,	165.52
06/08/2014,	10:45:00,	17.92,	21.30,	1032.90,	47.53,	0.48,	1079.53,	668.84,	1497.35,	231.14,	4.45,	1.09,	4.80,	1.10,	6.18,	1.18,	6.37,	1.28,	1.15,	0.54,	1.10,	0.50,	1.02,	0.51,	1.10,	0.50,	123.30,	272.68,	167.29,	266.29,	167.10,	266.04,	172.79,	281.66,	165.35
06/08/2014,	11:00:00,	17.80,	21.10,	1033.02,	47.64,	0.44,	1082.67,	669.32,	1500.88,	231.07,	4.50,	1.04,	4.81,	1.10,	6.20,	1.15,	6.28,	1.22,	1.19,	0.53,	1.12,	0.51,	0.95,	0.46,	1.08,	0.47,	123.76,	273.20,	167.96,	267.60,	166.27,	265.72,	173.15,	283.14,	165.42
06/08/2014,	11:15:00,	17.87,	21.10,	1032.96,	48.00,	0.44,	1080.34,	669.28,	1498.85,	230.62,	4.48,	1.05,	4.77,	1.06,	6.32,	1.19,	6.46,	1.20,	1.05,	0.46,	1.06,	0.51,	0.99,	0.46,	1.06,	0.45,	124.47,	272.54,	167.02,	266.79,	167.20,	266.29,	173.17,	281.75,	165.40
06/08/2014,	11:30:00,	17.90,	21.20,	1032.78,	47.89,	0.44,	1081.60,	669.27,	1500.27,	230.69,	4.50,	1.08,	4.79,	1.13,	6.30,	1.22,	6.29,	1.22,	1.07,	0.47,	1.10,	0.52,	0.98,	0.48,	1.11,	0.50,	123.66,	273.13,	167.53,	267.42,	166.50,	266.06,	173.47,	282.12,	165.34
06/08/2014,	11:45:00,	17.87,	21.10,	1032.90,	47.62,	0.45,	1083.29,	669.77,	1502.16,	230.80,	4.58,	1.10,	4.82,	1.13,	6.31,	1.14,	6.23,	1.17,	1.08,	0.51,	1.09,	0.50,	0.98,	0.45,	1.07,	0.47,	123.29,	272.61,	167.40,	267.91,	167.22,	266.88,	173.06,	283.04,	165.62
06/08/2014,	12:00:00,	17.87,	21.20,	1032.90,	47.52,	0.48,	1087.25,	671.37,	1507.52,	231.09,	4.44,	1.06,	4.80,	1.16,	6.39,	1.25,	6.33,	1.22,	1.17,	0.51,	1.12,	0.56,	1.01,	0.49,	1.14,	0.53,	123.08,	274.63,	168.22,	268.27,	167.55,	267.04,	173.61,	284.58,	165.58
06/08/2014,	12:15:00,	17.92,	21.10,	1032.84,	47.98,	0.44,	1085.09,	669.06,	1502.80,	231.20,	4.50,	1.09,	4.87,	1.12,	6.37,	1.20,	6.30,	1.15,	1.10,	0.50,	1.03,	0.48,	1.02,	0.50,	1.07,	0.49,	123.53,	273.25,	167.40,	268.48,	166.53,	267.04,	173.50,	283.39,	165.23
06/08/2014,	12:30:00,	18.02,	21.00,	1032.65,	47.60,	0.44,	1083.31,	668.84,	1501.09,	230.98,	4.57,	1.11,	4.83,	1.12,	6.34,	1.22,	6.37,	1.19,	1.12,	0.52,	1.07,	0.50,	0.95,	0.46,	1.06,	0.50,	123.56,	272.73,	167.15,	268.28,	166.91,	266.65,	172.83,	282.67,	165.59
06/08/2014,	12:45:00,	17.90,	21.10,	1032.65,	47.76,	0.45,	1086.50,	669.26,	1504.62,	230.93,	4.53,	1.12,	5.00,	1.13,	6.06,	1.16,	6.50,	1.19,	1.12,	0.50,	1.13,	0.53,	0.97,	0.44,	1.07,	0.48,	123.41,	273.46,	167.38,	268.75,	167.68,	266.95,	172.12,	284.30,	165.67
06/08/2014,	13:00:00,	17.85,	21.10,	1032.65,	47.39,	0.42,	1087.57,	671.02,	1506.63,	231.84,	4.49,	1.07,	4.86,	1.09,	6.32,	1.23,	6.33,	1.18,	1.10,	0.47,	1.12,	0.53,	0.90,	0.44,	1.07,	0.46,	123.13,	274.19,	168.83,	268.21,	166.95,	267.26,	173.22,	284.95,	165.59
06/08/2014,	13:15:00,	17.92,	21.00,	1032.65,	47.83,	0.45,	1085.93,	668.96,	1503.97,	230.76,	4.59,	1.11,	4.75,	1.07,	6.20,	1.20,	6.46,	1.16,	1.14,	0.51,	1.09,	0.54,	0.98,	0.45,	1.02,	0.46,	123.45,	272.98,	167.21,	268.46,	166.96,	267.28,	172.67,	284.23,	165.68
06/08/2014,	13:30:00,	17.97,	20.90,	1032.53,	47.62,	0.47,	1086.27,	669.49,	1504.27,	231.57,	4.46,	1.11,	4.73,	1.05,	6.27,	1.17,	6.37,	1.27,	1.10,	0.50,	1.11,	0.54,	1.02,	0.50,	1.09,	0.48,	122.89,	273.33,	168.25,	269.18,	166.63,	267.36,	173.12,	283.60,	165.07
06/08/2014,	13:45:00,	17.94,	20.90,	1032.78,	48.13,	0.41,	1086.00,	668.73,	1503.65,	231.20,	4.54,	1.13,	4.80,	1.11,	6.09,	1.15,	6.36,	1.20,	1.08,	0.50,	1.09,	0.49,	1.00,	0.47,	1.11,	0.51,	124.13,	274.46,	168.11,	268.25,	167.01,	265.49,	171.65,	284.88,	165.62
06/08/2014,	14:00:00,	17.92,	21.00,	1032.47,	47.59,	0.44,	1085.78,	669.85,	1504.16,	231.36,	4.43,	1.07,	4.82,	1.08,	6.26,	1.23,	6.49,	1.20,	1.06,	0.48,	1.15,	0.50,	0.99,	0.48,	1.07,	0.50,	123.42,	274.70,	168.48,	267.38,	166.72,	266.59,	172.53,	284.22,	165.69
06/08/2014,	14:15:00,	17.92,	21.10,	1032.59,	47.33,	0.43,	1088.93,	669.87,	1508.04,	231.12,	4.42,	1.05,	4.85,	1.09,	6.08,	1.18,	6.14,	1.16,	1.12,	0.49,	1.04,	0.49,	0.99,	0.51,	1.07,	0.50,	123.57,	275.09,	167.61,	269.36,	166.88,	266.96,	172.88,	284.61,	166.07
06/08/2014,	14:30:00,	18.02,	21.00,	1032.53,	47.51,	0.47,	1090.70,	671.73,	1509.98,	232.20,	4.47,	1.07,	4.91,	1.10,	6.19,	1.19,	6.47,	1.23,	1.17,	0.54,	1.14,	0.54,	1.01,	0.47,	1.11,	0.51,	123.01,	275.13,	168.53,	269.43,	167.07,	268.41,	173.21,	284.89,	166.49
06/08/2014,	14:45:00,	17.90,	20.90,	1032.35,	47.57,	0.43,	1089.08,	671.74,	1509.13,	231.69,	4.51,	1.08,	4.84,	1.03,	6.20,	1.16,	6.27,	1.17,	1.08,	0.46,	1.07,	0.47,	0.95,	0.51,	1.06,	0.46,	123.90,	274.83,	169.13,	268.87,	167.62,	267.21,	173.29,	285.17,	165.28
06/08/2014,	15:00:00,	18.02,	20.90,	1032.35,	47.21,	0.44,	1089.00,	670.36,	1507.70,	231.86,	4.56,	1.14,	4.90,	1.17,	6.07,	1.23,	6.24,	1.18,	1.16,	0.50,	1.07,	0.50,	0.98,	0.46,	1.07,	0.47,	123.14,	274.80,	168.37,	269.43,	166.69,	267.88,	173.03,	284.11,	165.89
06/08/2014,	15:15:00,	17.99,	21.00,	1032.29,	47.54,	0.43,	1086.15,	670.22,	1504.34,	231.70,	4.56,	1.05,	4.87,	1.06,	6.19,	1.14,	6.42,	1.20,	1.10,	0.51,	1.13,	0.50,	0.96,	0.47,	1.13,	0.48,	123.62,	273.31,	167.65,	268.78,	167.79,	268.22,	173.01,	282.80,	165.33
06/08/2014,	15:30:00,	17.94,	21.00,	1032.04,	47.29,	0.46,	1090.04,	672.98,	1510.72,	232.11,	4.58,	1.16,	4.85,	1.11,	6.29,	1.25,	6.52,	1.21,	1.12,	0.49,	1.05,	0.50,	0.99,	0.52,	1.09,	0.48,	123.03,	274.96,	168.82,	269.16,	168.14,	268.12,	173.08,	284.84,	166.52
06/08/2014,	15:45:00,	18.02,	20.90,	1032.23,	47.28,	0.44,	1090.90,	673.74,	1512.14,	232.35,	4.48,	1.09,	4.93,	1.11,	6.18,	1.21,	6.48,	1.26,	1.16,	0.52,	1.07,	0.48,	1.00,	0.47,	1.08,	0.50,	122.83,	274.98,	168.03,	269.91,	168.25,	268.08,	173.71,	285.18,	167.39
06/08/2014,	16:00:00,	17.99,	20.90,	1032.23,	47.34,	0.47,	1087.51,	668.73,	1505.27,	231.02,	4.51,	1.10,	4.90,	1.13,	6.14,	1.19,	6.38,	1.21,	1.05,	0.50,	1.07,	0.49,	0.99,	0.48,	1.12,	0.47,	123.09,	274.03,	166.84,	268.48,	166.78,	267.03,	172.75,	284.93,	166.05
06/08/2014,	16:15:00,	17.97,	21.00,	1032.23,	47.62,	0.43,	1089.19,	669.19,	1507.16,	231.20,	4.53,	1.09,	4.90,	1.15,	6.15,	1.16,	6.45,	1.22,	1.08,	0.47,	1.04,	0.48,	0.96,	0.47,	1.11,	0.52,	123.39,	274.97,	167.76,	268.92,	167.21,	267.57,	172.44,	284.70,	165.42
06/08/2014,	16:30:00,	17.92,	21.00,	1032.10,	47.92,	0.44,	1089.19,	671.21,	1508.89,	231.55,	4.46,	1.03,	4.76,	1.10,	6.29,	1.18,	6.31,	1.18,	1.07,	0.46,	1.05,	0.50,	0.93,	0.43,	1.06,	0.47,	123.73,	274.46,	168.16,	269.44,	167.44,	267.72,	173.15,	284.47,	165.98
06/08/2014,	16:45:00,	17.94,	21.00,	1031.86,	47.38,	0.46,	1089.48,	669.87,	1508.04,	231.15,	4.55,	1.12,	4.93,	1.17,	6.13,	1.21,	6.50,	1.26,	1.16,	0.53,	1.07,	0.49,	1.05,	0.52,	1.16,	0.53,	122.89,	274.88,	167.97,	269.29,	166.76,	268.12,	173.20,	284.35,	165.58
06/08/2014,	17:00:00,	18.04,	20.90,	1031.92,	47.58,	0.45,	1093.15,	670.86,	1512.39,	231.50,	4.58,	1.10,	4.77,	1.09,	6.32,	1.23,	6.44,	1.24,	1.13,	0.49,	1.05,	0.51,	1.01,	0.49,	1.09,	0.51,	122.90,	275.91,	168.33,	270.16,	166.94,	268.28,	173.39,	285.95,	165.91
06/08/2014,	17:15:00,	17.90,	20.90,	1031.62,	47.48,	0.44,	1091.86,	669.48,	1510.71,	230.82,	4.47,	1.12,	4.65,	1.05,	6.18,	1.16,	6.37,	1.15,	1.06,	0.46,	1.02,	0.45,	0.92,	0.46,	1.11,	0.48,	123.46,	275.56,	167.72,	268.88,	166.97,	268.64,	172.54,	285.92,	165.84
06/08/2014,	17:30:00,	18.02,	20.90,	1031.56,	47.73,	0.44,	1092.32,	669.88,	1511.18,	231.26,	4.42,	1.10,	4.64,	1.01,	6.21,	1.12,	6.24,	1.22,	1.11,	0.47,	1.10,	0.48,	0.99,	0.46,	1.08,	0.52,	122.76,	276.54,	168.52,	269.35,	166.71,	268.25,	172.63,	285.20,	165.60
06/08/2014,	17:45:00,	17.99,	21.00,	1031.80,	47.73,	0.45,	1092.31,	670.46,	1510.93,	231.82,	4.55,	1.12,	4.88,	1.13,	6.17,	1.16,	6.29,	1.18,	1.09,	0.48,	1.08,	0.51,	0.98,	0.49,	1.16,	0.51,	123.70,	276.34,	168.60,	269.62,	167.63,	268.19,	172.81,	285.47,	164.98
06/08/2014,	18:00:00,	18.09,	20.90,	1031.80,	47.42,	0.42,	1090.50,	669.81,	1508.37,	231.46,	4.70,	1.04,	4.82,	1.06,	6.40,	1.22,	6.46,	1.20,	1.09,	0.51,	1.12,	0.54,	0.94,	0.45,	1.09,	0.49,	123.49,	274.55,	167.61,	269.39,	167.44,	268.24,	172.61,	285.42,	165.71
06/08/2014,	18:15:00,	17.99,	20.90,	1031.68,	47.26,	0.47,	1091.05,	669.36,	1509.23,	230.99,	4.60,	1.13,	4.96,	1.18,	6.26,	1.22,	6.52,	1.24,	1.10,	0.52,	1.04,	0.51,	1.03,	0.51,	1.05,	0.46,	122.85,	275.23,	167.72,	269.24,	166.24,	267.57,	172.79,	286.28,	166.22
06/08/2014,	18:30:00,	17.97,	20.80,	1031.86,	47.65,	0.45,	1090.88,	669.42,	1509.16,	231.34,	4.50,	1.09,	4.77,	1.11,	6.21,	1.24,	6.29,	1.19,	1.14,	0.53,	1.14,	0.52,	0.94,	0.47,	1.06,	0.47,	123.93,	274.76,	168.12,	269.65,	166.91,	268.75,	172.81,	285.05,	165.17
06/08/2014,	18:45:00,	17.99,	20.90,	1031.68,	47.58,	0.48,	1090.35,	670.41,	1509.15,	231.70,	4.53,	1.15,	4.67,	1.13,	6.41,	1.25,	6.35,	1.24,	1.18,	0.53,	1.07,	0.49,	0.98,	0.48,	1.10,	0.52,	123.07,	274.07,	168.42,	269.85,	166.10,	268.37,	173.63,	285.27,	165.88
06/08/2014,	19:00:00,	18.02,	20.90,	1031.86,	47.45,	0.47,	1091.25,	670.22,	1509.62,	231.65,	4.54,	1.07,	4.81,	1.10,	6.36,	1.20,	6.42,	1.24,	1.10,	0.47,	1.08,	0.48,	1.01,	0.49,	1.08,	0.53,	123.23,	275.04,	168.11,	270.38,	167.03,	268.01,	172.69,	285.02,	165.97
06/08/2014,	19:15:00,	17.94,	20.90,	1031.80,	47.30,	0.43,	1092.23,	670.61,	1511.36,	231.50,	4.56,	1.13,	4.73,	1.07,	6.23,	1.23,	6.42,	1.24,	1.07,	0.49,	1.09,	0.48,	0.98,	0.48,	1.09,	0.50,	123.44,	275.25,	168.08,	270.76,	167.81,	267.69,	172.44,	285.63,	165.95
06/08/2014,	19:30:00,	17.97,	20.90,	1031.92,	47.56,	0.41,	1089.15,	667.82,	1506.18,	230.69,	4.49,	1.04,	4.91,	1.11,	6.21,	1.17,	6.28,	1.18,	1.12,	0.51,	1.08,	0.47,	0.98,	0.45,	1.03,	0.48,	123.49,	274.13,	167.31,	270.04,	167.08,	267.36,	172.36,	284.61,	164.63
06/08/2014,	19:45:00,	17.92,	20.90,	1031.80,	47.71,	0.42,	1090.20,	669.96,	1509.06,	231.11,	4.49,	1.11,	4.87,	1.15,	6.31,	1.20,	6.28,	1.23,	1.12,	0.49,	1.10,	0.51,	0.96,	0.49,	1.13,	0.54,	123.68,	274.94,	167.60,	269.74,	166.91,	267.71,	173.08,	285.04,	166.04
06/08/2014,	20:00:00,	17.87,	20.80,	1031.74,	47.50,	0.49,	1090.70,	669.49,	1509.22,	231.16,	4.52,	1.08,	4.78,	1.12,	6.26,	1.23,	6.31,	1.22,	1.05,	0.50,	1.09,	0.51,	0.99,	0.49,	1.06,	0.48,	123.32,	274.05,	167.21,	270.85,	167.36,	267.88,	173.01,	285.08,	165.52
06/08/2014,	20:15:00,	17.94,	20.80,	1032.17,	47.52,	0.43,	1090.45,	670.73,	1509.70,	231.24,	4.60,	1.09,	4.86,	1.14,	6.31,	1.22,	6.37,	1.14,	1.09,	0.46,	1.04,	0.48,	0.94,	0.48,	1.14,	0.50,	123.26,	274.46,	168.30,	270.24,	167.00,	267.94,	173.07,	284.93,	165.94
06/08/2014,	20:30:00,	17.94,	20.70,	1032.23,	47.69,	0.41,	1089.26,	669.88,	1508.00,	231.02,	4.48,	1.06,	4.87,	1.12,	6.18,	1.18,	6.44,	1.20,	1.18,	0.54,	1.11,	0.53,	0.98,	0.46,	1.02,	0.45,	123.71,	274.25,	167.96,	270.66,	166.59,	267.69,	172.74,	283.78,	166.19
06/08/2014,	20:45:00,	17.92,	20.60,	1032.29,	47.36,	0.45,	1093.02,	671.92,	1512.55,	232.16,	4.61,	1.15,	4.99,	1.11,	6.32,	1.24,	6.37,	1.28,	1.17,	0.51,	1.11,	0.52,	0.95,	0.48,	1.08,	0.49,	123.28,	274.99,	168.27,	271.03,	167.78,	268.75,	173.01,	285.57,	166.53
06/08/2014,	21:00:00,	17.97,	20.50,	1032.47,	47.42,	0.45,	1089.47,	670.23,	1508.45,	231.14,	4.55,	1.08,	4.84,	1.11,	6.30,	1.20,	6.41,	1.23,	1.11,	0.49,	0.98,	0.44,	0.97,	0.47,	1.09,	0.50,	123.53,	274.98,	168.36,	269.77,	166.90,	267.27,	172.67,	284.62,	165.82
06/08/2014,	21:15:00,	17.92,	20.70,	1032.53,	47.64,	0.46,	1088.37,	669.16,	1507.03,	230.44,	4.67,	1.10,	4.72,	1.11,	6.20,	1.19,	6.43,	1.25,	1.11,	0.50,	1.10,	0.51,	1.04,	0.51,	1.12,	0.54,	124.10,	273.61,	167.14,	270.21,	167.17,	267.80,	172.31,	283.93,	166.18
06/08/2014,	21:30:00,	17.92,	20.60,	1032.47,	47.10,	0.46,	1090.27,	670.18,	1508.82,	231.44,	4.62,	1.12,	4.79,	1.14,	6.37,	1.25,	6.46,	1.23,	1.12,	0.50,	1.08,	0.52,	0.97,	0.46,	1.12,	0.51,	123.03,	274.50,	167.89,	271.47,	167.78,	267.59,	172.98,	284.04,	165.16
06/08/2014,	21:45:00,	17.87,	20.50,	1032.59,	47.13,	0.45,	1089.12,	668.97,	1507.46,	230.70,	4.52,	1.06,	4.66,	1.09,	6.34,	1.18,	6.32,	1.24,	1.14,	0.50,	1.09,	0.51,	0.91,	0.44,	1.14,	0.51,	122.83,	273.97,	167.83,	270.45,	166.66,	267.58,	172.45,	284.28,	165.63
06/08/2014,	22:00:00,	17.90,	20.40,	1033.02,	47.37,	0.51,	1092.43,	670.38,	1511.24,	231.39,	4.61,	1.13,	4.84,	1.13,	6.51,	1.29,	6.35,	1.22,	1.14,	0.53,	1.11,	0.55,	0.98,	0.50,	1.11,	0.52,	123.27,	274.58,	167.73,	272.25,	167.01,	267.86,	173.47,	285.07,	165.79
06/08/2014,	22:15:00,	17.92,	20.50,	1033.08,	47.37,	0.47,	1092.25,	669.91,	1510.18,	231.98,	4.49,	1.07,	4.83,	1.08,	6.28,	1.21,	6.28,	1.26,	1.14,	0.53,	1.04,	0.49,	0.98,	0.45,	1.19,	0.53,	123.48,	274.02,	167.68,	270.76,	166.76,	269.50,	172.76,	285.16,	166.30
06/08/2014,	22:30:00,	17.90,	20.50,	1033.33,	47.72,	0.42,	1092.87,	670.44,	1511.61,	231.66,	4.55,	1.10,	4.77,	1.09,	6.27,	1.22,	6.39,	1.20,	1.11,	0.52,	1.10,	0.54,	0.96,	0.46,	1.12,	0.50,	123.29,	275.22,	167.45,	270.27,	167.06,	268.69,	173.35,	285.82,	166.21
06/08/2014,	22:45:00,	17.94,	20.50,	1032.96,	48.06,	0.45,	1091.94,	671.03,	1511.90,	231.08,	4.51,	1.14,	4.86,	1.11,	6.21,	1.18,	6.43,	1.22,	1.07,	0.52,	1.12,	0.49,	0.99,	0.49,	1.08,	0.51,	124.15,	276.88,	168.55,	270.76,	167.17,	267.04,	173.52,	284.45,	165.37
06/08/2014,	23:00:00,	17.90,	20.60,	1032.90,	47.62,	0.44,	1092.71,	669.78,	1510.89,	231.46,	4.53,	1.09,	4.89,	1.12,	6.37,	1.21,	6.31,	1.21,	1.12,	0.51,	1.05,	0.48,	0.98,	0.47,	1.07,	0.48,	123.52,	276.22,	167.90,	270.72,	167.15,	267.70,	172.74,	285.24,	165.48
06/08/2014,	23:15:00,	17.99,	20.60,	1032.96,	47.62,	0.44,	1092.63,	670.17,	1511.98,	230.97,	4.52,	1.11,	4.74,	1.08,	6.16,	1.14,	6.34,	1.23,	1.10,	0.48,	1.05,	0.46,	0.95,	0.49,	1.06,	0.48,	123.67,	276.95,	168.09,	270.18,	167.09,	267.46,	173.16,	285.10,	165.36
06/08/2014,	23:30:00,	17.85,	20.60,	1033.20,	47.87,	0.44,	1097.38,	670.83,	1516.20,	231.75,	4.53,	1.09,	4.87,	1.18,	6.21,	1.16,	6.50,	1.21,	1.16,	0.50,	1.10,	0.49,	1.02,	0.48,	1.08,	0.47,	124.02,	278.64,	168.24,	271.35,	167.31,	269.20,	173.74,	285.46,	165.10
06/08/2014,	23:45:00,	17.94,	20.60,	1032.96,	47.97,	0.45,	1094.97,	670.80,	1514.50,	231.18,	4.49,	1.15,	4.79,	1.12,	6.26,	1.18,	6.50,	1.22,	1.18,	0.51,	1.03,	0.48,	1.01,	0.49,	1.05,	0.47,	123.79,	277.59,	167.72,	270.88,	167.28,	268.73,	173.36,	284.94,	166.05
07/08/2014,	00:00:00,	17.87,	20.70,	1032.90,	47.61,	0.49,	1092.76,	670.93,	1512.45,	231.40,	4.48,	1.14,	4.82,	1.17,	6.21,	1.16,	6.43,	1.18,	1.10,	0.51,	0.99,	0.48,	0.99,	0.50,	1.07,	0.50,	123.58,	277.17,	167.89,	270.32,	166.91,	267.58,	173.91,	284.82,	165.85
07/08/2014,	00:15:00,	17.92,	20.90,	1032.96,	47.70,	0.43,	1094.25,	670.62,	1513.50,	231.43,	4.37,	1.06,	4.82,	1.12,	6.20,	1.20,	6.44,	1.23,	1.17,	0.56,	1.04,	0.48,	0.95,	0.45,	1.11,	0.47,	123.44,	278.42,	168.56,	269.21,	166.85,	268.82,	172.72,	284.93,	165.99
07/08/2014,	00:30:00,	18.02,	21.00,	1032.78,	47.87,	0.42,	1094.23,	669.96,	1512.74,	231.66,	4.46,	1.09,	4.89,	1.11,	6.06,	1.18,	6.28,	1.21,	1.13,	0.52,	1.07,	0.47,	1.03,	0.50,	1.05,	0.51,	123.54,	279.07,	167.93,	270.41,	167.61,	267.34,	173.22,	284.50,	164.90
07/08/2014,	00:45:00,	17.90,	21.00,	1032.84,	47.79,	0.44,	1096.97,	671.41,	1516.46,	231.86,	4.53,	1.06,	4.87,	1.14,	6.18,	1.17,	6.25,	1.16,	1.13,	0.47,	1.10,	0.51,	0.96,	0.45,	1.14,	0.52,	123.28,	279.61,	168.22,	270.93,	167.22,	268.25,	173.19,	285.26,	166.31
07/08/2014,	01:00:00,	17.87,	21.20,	1032.65,	47.33,	0.49,	1095.84,	673.96,	1516.30,	233.56,	4.43,	1.08,	4.95,	1.16,	6.31,	1.18,	6.28,	1.24,	1.11,	0.50,	1.11,	0.53,	0.95,	0.46,	1.08,	0.51,	123.25,	278.67,	168.64,	270.63,	167.91,	268.75,	174.11,	285.08,	166.94
07/08/2014,	01:15:00,	17.99,	21.30,	1032.41,	47.75,	0.46,	1094.09,	673.30,	1514.99,	232.33,	4.51,	1.11,	4.83,	1.12,	6.27,	1.24,	6.37,	1.18,	1.14,	0.52,	1.11,	0.50,	0.97,	0.47,	1.09,	0.48,	123.72,	278.93,	168.94,	270.33,	168.29,	267.67,	173.22,	284.25,	166.51
07/08/2014,	01:30:00,	17.94,	21.30,	1032.35,	47.82,	0.47,	1096.65,	674.12,	1518.80,	232.05,	4.53,	1.11,	4.84,	1.06,	6.08,	1.18,	6.45,	1.29,	1.18,	0.53,	1.08,	0.50,	1.00,	0.51,	1.01,	0.47,	124.11,	278.32,	168.33,	271.04,	167.72,	269.01,	174.32,	285.45,	167.31
07/08/2014,	01:45:00,	18.04,	21.40,	1032.04,	47.52,	0.41,	1094.37,	672.54,	1514.94,	232.11,	4.49,	1.06,	4.82,	1.09,	6.25,	1.21,	6.24,	1.19,	1.11,	0.50,	1.04,	0.51,	0.95,	0.46,	1.12,	0.48,	122.85,	277.58,	168.15,	270.33,	168.05,	268.19,	173.97,	285.33,	165.98
07/08/2014,	02:00:00,	17.94,	21.50,	1031.92,	47.49,	0.46,	1093.92,	672.59,	1514.36,	231.75,	4.51,	1.08,	4.93,	1.10,	6.35,	1.26,	6.69,	1.27,	1.05,	0.46,	1.08,	0.52,	1.02,	0.52,	1.09,	0.51,	123.70,	277.46,	168.70,	270.12,	167.18,	268.53,	174.05,	285.07,	166.36
07/08/2014,	02:15:00,	17.94,	21.70,	1031.49,	47.84,	0.48,	1092.09,	673.37,	1512.67,	232.60,	4.55,	1.07,	4.94,	1.17,	6.34,	1.26,	6.30,	1.17,	1.12,	0.49,	1.17,	0.54,	0.96,	0.46,	1.13,	0.50,	123.66,	276.31,	168.51,	270.86,	168.89,	268.20,	173.36,	283.83,	166.24
07/08/2014,	02:30:00,	17.94,	21.50,	1030.88,	47.73,	0.44,	1092.93,	674.86,	1514.67,	232.86,	4.53,	1.10,	4.97,	1.08,	6.30,	1.16,	6.26,	1.17,	1.13,	0.50,	1.05,	0.49,	1.01,	0.47,	1.07,	0.47,	123.95,	277.31,	169.17,	270.30,	167.99,	267.71,	174.69,	284.71,	166.57
07/08/2014,	02:45:00,	17.97,	21.70,	1030.82,	47.75,	0.47,	1092.96,	673.65,	1514.16,	232.36,	4.63,	1.16,	4.83,	1.14,	6.37,	1.24,	6.31,	1.22,	1.13,	0.52,	1.10,	0.51,	0.97,	0.47,	1.10,	0.50,	124.35,	276.90,	168.80,	270.88,	168.52,	267.59,	173.67,	284.77,	166.29
07/08/2014,	03:00:00,	18.04,	21.70,	1030.33,	48.31,	0.50,	1092.36,	673.75,	1513.69,	232.22,	4.43,	1.05,	4.85,	1.10,	6.27,	1.23,	6.48,	1.19,	1.11,	0.49,	1.17,	0.56,	1.01,	0.45,	1.08,	0.50,	124.52,	275.90,	168.96,	270.76,	167.65,	268.67,	174.70,	284.23,	166.02
07/08/2014,	03:15:00,	18.04,	21.70,	1030.15,	47.76,	0.48,	1091.88,	675.91,	1514.77,	232.88,	4.66,	1.14,	4.86,	1.16,	6.33,	1.28,	6.37,	1.22,	1.18,	0.53,	1.05,	0.51,	1.04,	0.51,	1.14,	0.53,	124.22,	275.53,	169.34,	270.18,	168.66,	269.14,	174.43,	284.20,	167.23
07/08/2014,	03:30:00,	18.07,	21.80,	1029.97,	47.98,	0.52,	1092.37,	672.92,	1512.44,	232.58,	4.63,	1.13,	4.92,	1.15,	6.35,	1.25,	6.42,	1.22,	1.13,	0.51,	1.13,	0.53,	0.99,	0.49,	1.10,	0.50,	123.97,	274.92,	168.35,	270.84,	167.88,	268.48,	173.85,	285.38,	166.46
07/08/2014,	03:45:00,	18.04,	21.80,	1029.66,	48.08,	0.41,	1093.82,	675.63,	1515.32,	233.69,	4.63,	1.10,	5.01,	1.11,	6.31,	1.17,	6.32,	1.18,	1.16,	0.50,	1.11,	0.50,	0.94,	0.47,	1.05,	0.45,	124.54,	276.74,	169.37,	271.17,	168.80,	268.46,	174.81,	284.50,	166.23
07/08/2014,	04:00:00,	18.07,	21.70,	1029.72,	48.27,	0.46,	1093.39,	675.90,	1515.85,	233.01,	4.48,	1.10,	4.86,	1.10,	6.47,	1.24,	6.52,	1.24,	1.11,	0.51,	1.11,	0.53,	1.03,	0.50,	1.16,	0.53,	125.05,	275.48,	168.87,	271.06,	168.76,	268.72,	174.30,	285.29,	167.54
07/08/2014,	04:15:00,	18.04,	21.90,	1029.54,	47.85,	0.41,	1093.06,	675.63,	1515.69,	232.87,	4.48,	1.06,	4.88,	1.08,	6.00,	1.13,	6.44,	1.18,	1.13,	0.47,	1.09,	0.51,	1.00,	0.46,	1.02,	0.45,	124.82,	276.74,	169.73,	271.31,	168.23,	268.25,	174.99,	283.65,	166.20
07/08/2014,	04:30:00,	18.14,	21.90,	1029.24,	47.82,	0.46,	1093.91,	675.16,	1516.46,	232.74,	4.58,	1.10,	4.91,	1.16,	6.17,	1.18,	6.25,	1.18,	1.08,	0.50,	1.09,	0.51,	0.96,	0.44,	1.04,	0.47,	124.10,	276.20,	169.23,	270.98,	168.51,	269.37,	174.41,	284.53,	166.61
07/08/2014,	04:45:00,	18.14,	21.80,	1029.36,	47.94,	0.46,	1093.20,	675.80,	1515.98,	232.74,	4.61,	1.08,	5.00,	1.16,	6.37,	1.24,	6.43,	1.26,	1.11,	0.48,	1.08,	0.53,	1.02,	0.51,	1.06,	0.50,	124.62,	275.51,	169.01,	271.47,	169.20,	268.89,	174.51,	284.60,	166.82
07/08/2014,	05:00:00,	18.14,	21.80,	1029.36,	48.43,	0.38,	1094.79,	679.08,	1520.24,	233.69,	4.55,	1.07,	4.81,	1.12,	6.27,	1.22,	6.24,	1.15,	1.06,	0.49,	1.08,	0.49,	0.97,	0.48,	1.07,	0.49,	124.89,	277.55,	170.59,	271.18,	169.42,	268.27,	174.82,	284.94,	167.78
07/08/2014,	05:15:00,	18.19,	22.00,	1029.05,	47.89,	0.43,	1093.38,	676.02,	1515.30,	234.02,	4.53,	1.12,	4.93,	1.12,	6.23,	1.17,	6.24,	1.14,	1.13,	0.46,	1.08,	0.48,	0.97,	0.46,	1.03,	0.46,	124.21,	276.33,	169.24,	271.08,	168.25,	268.60,	174.89,	284.46,	167.23
07/08/2014,	05:30:00,	18.16,	21.80,	1029.24,	47.93,	0.43,	1093.75,	677.81,	1517.58,	234.00,	4.65,	1.10,	4.79,	1.08,	6.17,	1.18,	6.33,	1.20,	1.05,	0.48,	1.02,	0.48,	0.94,	0.44,	1.05,	0.47,	124.15,	275.55,	169.45,	271.72,	168.89,	268.62,	175.58,	284.97,	167.44
07/08/2014,	05:45:00,	18.26,	22.10,	1029.05,	48.10,	0.47,	1096.40,	678.04,	1519.57,	234.61,	4.59,	1.13,	4.89,	1.15,	6.27,	1.22,	6.48,	1.21,	1.17,	0.53,	1.09,	0.53,	1.00,	0.49,	1.10,	0.51,	124.70,	276.04,	169.81,	271.50,	169.01,	269.42,	175.31,	286.62,	167.62
07/08/2014,	06:00:00,	18.21,	21.90,	1029.17,	47.83,	0.48,	1094.70,	679.04,	1519.06,	234.49,	4.60,	1.13,	4.99,	1.16,	6.32,	1.27,	6.35,	1.24,	1.12,	0.50,	1.11,	0.53,	1.03,	0.49,	1.13,	0.54,	124.27,	276.11,	170.40,	271.29,	169.46,	268.04,	175.03,	286.52,	167.89
07/08/2014,	06:15:00,	18.19,	22.10,	1029.36,	48.25,	0.43,	1095.22,	677.09,	1518.50,	233.73,	4.57,	1.14,	4.88,	1.13,	6.26,	1.20,	6.37,	1.23,	1.13,	0.50,	1.15,	0.56,	0.98,	0.48,	1.07,	0.51,	124.42,	276.41,	169.15,	271.18,	168.63,	269.47,	176.24,	285.39,	166.81
07/08/2014,	06:30:00,	18.26,	21.90,	1029.36,	47.58,	0.53,	1097.27,	679.43,	1521.65,	234.57,	4.63,	1.15,	5.11,	1.24,	6.37,	1.24,	6.60,	1.28,	1.20,	0.58,	1.12,	0.55,	1.02,	0.50,	1.13,	0.56,	123.77,	276.35,	169.80,	271.64,	169.41,	269.68,	176.06,	287.01,	167.95
07/08/2014,	06:45:00,	18.29,	21.90,	1029.48,	47.65,	0.44,	1090.69,	675.50,	1513.10,	232.90,	4.61,	1.08,	4.84,	1.12,	6.31,	1.20,	6.46,	1.26,	1.19,	0.54,	1.09,	0.53,	1.02,	0.50,	1.04,	0.50,	124.05,	274.96,	169.28,	270.79,	168.67,	267.76,	174.41,	284.39,	166.73
07/08/2014,	07:00:00,	18.24,	22.10,	1029.48,	47.85,	0.45,	1090.32,	677.53,	1514.33,	233.53,	4.62,	1.19,	4.84,	1.17,	6.36,	1.17,	6.23,	1.23,	1.21,	0.57,	1.11,	0.53,	0.95,	0.47,	1.06,	0.50,	124.17,	275.13,	170.09,	270.77,	169.30,	267.58,	174.70,	284.04,	167.14
07/08/2014,	07:15:00,	18.24,	22.10,	1029.60,	47.88,	0.45,	1091.66,	677.19,	1514.81,	233.79,	4.47,	1.02,	4.86,	1.10,	6.39,	1.24,	6.40,	1.23,	1.16,	0.52,	1.09,	0.50,	0.97,	0.48,	1.10,	0.50,	124.18,	275.28,	169.03,	270.64,	169.17,	267.78,	175.40,	285.09,	167.25
07/08/2014,	07:30:00,	18.38,	22.10,	1029.72,	47.60,	0.47,	1094.84,	676.07,	1516.94,	233.62,	4.56,	1.11,	4.93,	1.10,	6.32,	1.21,	6.51,	1.28,	1.13,	0.54,	1.13,	0.52,	1.02,	0.50,	1.12,	0.54,	124.14,	276.22,	169.55,	270.92,	168.80,	269.24,	174.43,	285.64,	166.94
07/08/2014,	07:45:00,	18.43,	22.10,	1029.60,	47.87,	0.47,	1091.68,	677.18,	1514.39,	234.33,	4.57,	1.12,	4.86,	1.09,	6.32,	1.26,	6.40,	1.21,	1.13,	0.52,	1.12,	0.53,	1.02,	0.52,	1.12,	0.52,	123.91,	275.50,	169.46,	270.31,	169.30,	268.39,	174.76,	284.80,	167.28
07/08/2014,	08:00:00,	18.38,	22.00,	1029.79,	47.92,	0.45,	1088.03,	674.43,	1509.56,	232.68,	4.51,	1.11,	4.89,	1.19,	6.33,	1.18,	6.45,	1.20,	1.11,	0.48,	1.15,	0.53,	0.99,	0.51,	1.09,	0.51,	124.78,	275.09,	168.83,	269.62,	168.65,	266.34,	174.03,	284.05,	166.57
07/08/2014,	08:15:00,	18.41,	21.90,	1029.72,	47.94,	0.47,	1088.32,	675.79,	1510.81,	233.05,	4.52,	1.12,	4.97,	1.15,	6.33,	1.21,	6.32,	1.22,	1.14,	0.47,	1.10,	0.51,	0.97,	0.47,	1.16,	0.53,	124.34,	274.72,	169.79,	269.49,	168.93,	266.76,	174.21,	284.47,	166.49
07/08/2014,	08:30:00,	18.43,	21.90,	1029.66,	47.80,	0.42,	1088.18,	676.75,	1511.15,	233.67,	4.50,	1.04,	4.89,	1.10,	6.19,	1.18,	6.42,	1.20,	1.10,	0.45,	1.03,	0.45,	0.89,	0.42,	1.08,	0.49,	123.91,	274.45,	169.42,	269.69,	168.82,	267.02,	175.05,	284.01,	167.00
07/08/2014,	08:45:00,	18.36,	21.90,	1029.97,	48.31,	0.51,	1089.05,	674.55,	1510.57,	233.01,	4.51,	1.11,	4.87,	1.13,	6.31,	1.20,	6.32,	1.18,	1.12,	0.51,	1.08,	0.52,	0.98,	0.47,	1.04,	0.48,	124.96,	275.32,	169.64,	269.67,	167.77,	267.73,	174.35,	283.56,	166.41
07/08/2014,	09:00:00,	18.43,	21.70,	1030.03,	47.90,	0.42,	1088.99,	676.49,	1512.35,	233.01,	4.42,	1.07,	4.88,	1.13,	6.29,	1.18,	6.36,	1.15,	1.14,	0.47,	1.07,	0.50,	0.90,	0.43,	1.08,	0.49,	124.50,	275.28,	169.47,	269.58,	169.40,	266.52,	174.11,	284.64,	167.15
07/08/2014,	09:15:00,	18.46,	21.80,	1029.85,	47.96,	0.47,	1090.03,	676.34,	1512.58,	233.71,	4.61,	1.10,	4.87,	1.12,	6.23,	1.21,	6.39,	1.22,	1.10,	0.54,	1.15,	0.55,	1.00,	0.52,	1.09,	0.48,	124.57,	274.98,	169.64,	270.03,	167.90,	268.10,	175.66,	284.16,	166.77
07/08/2014,	09:30:00,	18.51,	21.60,	1029.79,	47.77,	0.44,	1087.51,	674.67,	1509.09,	232.90,	4.60,	1.06,	4.79,	1.09,	6.29,	1.17,	6.43,	1.22,	1.11,	0.48,	1.03,	0.49,	0.99,	0.48,	1.06,	0.48,	124.28,	275.13,	169.08,	269.30,	168.56,	266.61,	173.67,	283.48,	166.96
07/08/2014,	09:45:00,	18.46,	21.70,	1029.91,	47.93,	0.44,	1088.08,	673.55,	1509.48,	232.08,	4.42,	1.07,	4.98,	1.15,	6.20,	1.18,	6.36,	1.20,	1.15,	0.53,	1.16,	0.55,	0.96,	0.48,	1.06,	0.48,	124.75,	274.88,	168.94,	269.86,	167.73,	266.77,	174.59,	283.71,	165.96
07/08/2014,	10:00:00,	18.48,	21.60,	1029.85,	47.57,	0.44,	1089.63,	673.46,	1510.48,	232.56,	4.51,	1.07,	4.82,	1.14,	6.29,	1.23,	6.45,	1.22,	1.15,	0.54,	1.09,	0.51,	0.98,	0.50,	1.11,	0.53,	123.48,	274.93,	168.59,	270.00,	168.26,	267.73,	174.19,	284.19,	166.13
07/08/2014,	10:15:00,	18.48,	21.60,	1030.09,	48.04,	0.44,	1088.38,	672.98,	1509.41,	231.96,	4.37,	1.07,	4.90,	1.08,	6.15,	1.21,	6.42,	1.21,	1.18,	0.54,	1.11,	0.51,	1.01,	0.49,	1.05,	0.47,	124.79,	273.70,	168.35,	269.93,	167.88,	268.38,	174.28,	283.54,	166.15
07/08/2014,	10:30:00,	18.51,	21.30,	1029.97,	48.08,	0.47,	1087.98,	673.89,	1509.06,	232.70,	4.57,	1.09,	4.89,	1.15,	6.30,	1.26,	6.38,	1.26,	1.17,	0.49,	1.06,	0.50,	1.02,	0.50,	1.11,	0.54,	124.05,	275.19,	168.73,	268.58,	168.50,	267.68,	174.64,	283.79,	165.73
07/08/2014,	10:45:00,	18.48,	21.40,	1030.03,	48.14,	0.45,	1089.32,	674.37,	1510.63,	232.88,	4.44,	1.07,	4.90,	1.14,	6.31,	1.20,	6.40,	1.19,	1.11,	0.49,	1.13,	0.53,	0.97,	0.45,	1.13,	0.50,	124.38,	274.74,	168.34,	269.42,	168.45,	268.20,	174.57,	284.05,	166.70
07/08/2014,	11:00:00,	18.53,	21.40,	1029.97,	47.86,	0.45,	1089.25,	674.92,	1510.73,	233.17,	4.67,	1.11,	4.98,	1.11,	6.12,	1.20,	6.47,	1.23,	1.17,	0.51,	1.10,	0.53,	0.98,	0.50,	1.10,	0.52,	124.04,	274.84,	168.82,	268.38,	168.45,	268.49,	174.23,	284.77,	167.03
07/08/2014,	11:15:00,	18.55,	21.30,	1029.97,	47.67,	0.46,	1090.07,	675.64,	1512.45,	233.06,	4.56,	1.12,	4.91,	1.18,	6.22,	1.13,	6.41,	1.23,	1.11,	0.47,	1.11,	0.52,	1.00,	0.47,	1.11,	0.52,	123.99,	274.88,	169.68,	269.90,	168.52,	267.93,	174.33,	284.48,	166.71
07/08/2014,	11:30:00,	18.53,	21.20,	1030.15,	48.28,	0.46,	1092.17,	675.61,	1514.62,	232.97,	4.59,	1.14,	4.82,	1.13,	6.29,	1.19,	6.31,	1.18,	1.16,	0.52,	1.10,	0.51,	0.99,	0.44,	1.12,	0.48,	124.15,	275.85,	169.85,	270.20,	168.99,	268.27,	173.96,	284.98,	166.44
07/08/2014,	11:45:00,	18.63,	21.10,	1029.97,	47.96,	0.46,	1088.89,	673.44,	1509.02,	233.25,	4.44,	1.10,	4.91,	1.08,	6.14,	1.15,	6.38,	1.15,	1.16,	0.51,	1.08,	0.50,	0.95,	0.47,	1.05,	0.46,	123.67,	274.28,	168.20,	269.73,	168.24,	267.59,	174.82,	284.17,	165.81
07/08/2014,	12:00:00,	18.53,	21.10,	1030.15,	47.88,	0.41,	1095.29,	676.46,	1518.29,	233.32,	4.56,	1.10,	4.83,	1.13,	6.44,	1.27,	6.29,	1.21,	1.17,	0.52,	1.08,	0.52,	1.00,	0.47,	1.05,	0.48,	124.37,	275.69,	169.25,	270.71,	168.38,	268.70,	175.27,	287.38,	167.19
07/08/2014,	12:15:00,	18.58,	21.00,	1029.91,	47.83,	0.43,	1091.77,	672.18,	1511.90,	232.05,	4.51,	1.09,	4.88,	1.15,	6.23,	1.17,	6.30,	1.21,	1.14,	0.51,	1.10,	0.49,	1.02,	0.50,	1.06,	0.50,	124.24,	275.43,	168.46,	270.09,	168.09,	268.67,	173.58,	284.72,	165.69
07/08/2014,	12:30:00,	18.58,	21.00,	1029.97,	47.73,	0.44,	1092.78,	676.00,	1515.89,	232.46,	4.65,	1.11,	4.94,	1.16,	6.38,	1.24,	6.45,	1.22,	1.19,	0.51,	1.09,	0.48,	0.96,	0.48,	1.07,	0.51,	123.91,	276.26,	169.76,	270.08,	167.91,	268.05,	174.83,	285.52,	167.21
07/08/2014,	12:45:00,	18.58,	21.00,	1029.85,	47.63,	0.42,	1092.77,	675.05,	1515.45,	232.34,	4.57,	1.07,	4.83,	1.10,	6.13,	1.16,	6.26,	1.17,	1.12,	0.50,	1.10,	0.53,	0.97,	0.47,	1.09,	0.49,	124.02,	275.56,	169.35,	270.80,	169.21,	268.06,	173.79,	285.51,	166.15
07/08/2014,	13:00:00,	18.53,	20.90,	1029.72,	47.74,	0.45,	1092.73,	671.98,	1512.64,	231.98,	4.62,	1.14,	4.68,	1.09,	6.17,	1.24,	6.60,	1.25,	1.16,	0.53,	1.05,	0.47,	1.02,	0.49,	1.10,	0.51,	123.84,	276.45,	169.20,	269.90,	167.01,	267.86,	173.23,	285.66,	166.17
07/08/2014,	13:15:00,	18.58,	20.80,	1029.72,	47.89,	0.46,	1092.67,	674.68,	1514.69,	232.79,	4.38,	1.05,	4.81,	1.12,	6.10,	1.13,	6.44,	1.24,	1.11,	0.50,	1.11,	0.47,	0.96,	0.48,	1.10,	0.50,	124.24,	275.26,	168.96,	269.67,	168.07,	268.74,	174.70,	286.22,	166.54
07/08/2014,	13:30:00,	18.55,	20.70,	1029.54,	47.59,	0.45,	1093.04,	672.92,	1514.03,	231.96,	4.52,	1.10,	4.90,	1.11,	6.15,	1.18,	6.34,	1.24,	1.15,	0.54,	1.14,	0.53,	1.01,	0.49,	1.08,	0.48,	123.84,	274.98,	169.20,	270.37,	167.52,	268.65,	173.99,	286.32,	165.86
07/08/2014,	13:45:00,	18.55,	20.70,	1029.54,	47.52,	0.47,	1092.34,	671.93,	1512.46,	231.75,	4.61,	1.09,	4.88,	1.09,	6.14,	1.18,	6.38,	1.22,	1.07,	0.48,	1.08,	0.49,	1.04,	0.55,	1.11,	0.51,	123.49,	275.32,	168.25,	270.45,	167.80,	268.40,	172.95,	285.38,	166.53
07/08/2014,	14:00:00,	18.60,	20.80,	1029.48,	47.34,	0.48,	1094.61,	674.54,	1516.18,	232.89,	4.61,	1.12,	4.84,	1.17,	6.34,	1.23,	6.42,	1.24,	1.13,	0.50,	1.09,	0.52,	0.96,	0.49,	1.08,	0.48,	123.76,	275.26,	169.26,	271.50,	169.09,	269.58,	173.46,	285.57,	166.45
07/08/2014,	14:15:00,	18.65,	20.70,	1029.54,	47.82,	0.46,	1094.47,	673.03,	1515.63,	231.77,	4.54,	1.12,	4.82,	1.14,	6.25,	1.20,	6.62,	1.31,	1.09,	0.52,	1.03,	0.48,	1.00,	0.50,	1.05,	0.47,	124.10,	275.86,	169.26,	270.22,	167.97,	268.28,	172.93,	287.25,	166.52
07/08/2014,	14:30:00,	18.65,	20.70,	1029.24,	47.63,	0.41,	1099.39,	675.09,	1521.16,	233.17,	4.54,	1.08,	4.87,	1.07,	6.27,	1.17,	6.30,	1.17,	1.12,	0.50,	1.10,	0.52,	0.97,	0.46,	1.07,	0.50,	123.88,	277.20,	169.78,	272.23,	168.42,	270.21,	174.37,	286.76,	166.14
07/08/2014,	14:45:00,	18.55,	20.60,	1029.11,	47.93,	0.45,	1100.92,	675.00,	1523.48,	232.26,	4.69,	1.16,	4.94,	1.14,	6.31,	1.24,	6.28,	1.21,	1.15,	0.54,	1.15,	0.53,	1.02,	0.51,	1.07,	0.49,	124.24,	277.18,	168.62,	272.30,	167.83,	270.94,	174.94,	287.79,	167.25
07/08/2014,	15:00:00,	18.53,	20.60,	1028.93,	47.56,	0.47,	1097.15,	673.35,	1517.53,	232.78,	4.71,	1.16,	4.79,	1.11,	6.19,	1.21,	6.47,	1.26,	1.18,	0.54,	1.12,	0.51,	1.02,	0.49,	1.11,	0.53,	123.81,	275.93,	168.06,	271.89,	168.39,	269.76,	174.36,	286.66,	166.20
07/08/2014,	15:15:00,	18.60,	20.60,	1028.93,	47.88,	0.51,	1096.27,	673.24,	1516.54,	232.72,	4.55,	1.13,	5.02,	1.15,	6.33,	1.24,	6.43,	1.26,	1.15,	0.53,	1.12,	0.53,	1.00,	0.50,	1.08,	0.50,	124.19,	275.28,	168.30,	271.24,	167.99,	269.46,	174.01,	287.72,	166.60
07/08/2014,	15:30:00,	18.55,	20.50,	1028.87,	47.45,	0.51,	1095.74,	670.99,	1515.55,	230.82,	4.59,	1.16,	4.95,	1.12,	6.41,	1.26,	6.54,	1.31,	1.17,	0.55,	1.07,	0.51,	0.99,	0.51,	1.16,	0.56,	123.71,	275.58,	168.58,	271.23,	166.54,	268.68,	173.01,	287.69,	166.55
07/08/2014,	15:45:00,	18.58,	20.40,	1028.81,	47.58,	0.45,	1097.21,	672.39,	1517.29,	232.11,	4.60,	1.10,	4.81,	1.07,	6.29,	1.18,	6.35,	1.16,	1.09,	0.47,	1.14,	0.52,	0.92,	0.43,	1.04,	0.47,	123.83,	276.17,	168.86,	271.97,	167.24,	269.53,	174.22,	286.69,	165.69
07/08/2014,	16:00:00,	18.53,	20.50,	1028.87,	47.50,	0.45,	1101.15,	675.61,	1524.06,	232.48,	4.65,	1.15,	4.83,	1.12,	6.36,	1.24,	6.47,	1.24,	1.12,	0.52,	1.08,	0.49,	1.00,	0.48,	1.05,	0.50,	123.48,	277.34,	169.30,	272.56,	168.85,	269.59,	174.21,	288.75,	166.89
07/08/2014,	16:15:00,	18.60,	20.50,	1028.93,	47.09,	0.45,	1098.81,	673.18,	1520.17,	231.67,	4.45,	1.09,	4.82,	1.10,	6.36,	1.20,	6.41,	1.20,	1.11,	0.49,	1.07,	0.47,	1.01,	0.49,	1.04,	0.47,	124.16,	277.20,	169.34,	271.99,	167.44,	269.80,	173.62,	287.12,	166.34
07/08/2014,	16:30:00,	18.53,	20.30,	1028.99,	47.83,	0.43,	1098.66,	672.51,	1519.30,	231.61,	4.54,	1.08,	4.93,	1.12,	6.20,	1.19,	6.41,	1.24,	1.12,	0.46,	1.07,	0.48,	0.94,	0.45,	1.14,	0.48,	124.68,	276.79,	168.22,	271.55,	168.58,	269.48,	172.93,	288.09,	166.37
07/08/2014,	16:45:00,	18.51,	20.40,	1028.93,	47.92,	0.50,	1101.45,	673.27,	1522.70,	231.95,	4.55,	1.12,	4.84,	1.14,	6.41,	1.24,	6.26,	1.22,	1.20,	0.53,	1.10,	0.53,	1.01,	0.49,	1.11,	0.53,	124.19,	277.80,	168.90,	272.32,	167.64,	271.01,	174.08,	287.58,	166.33
07/08/2014,	17:00:00,	18.55,	20.40,	1028.69,	47.61,	0.46,	1100.49,	675.34,	1523.10,	232.39,	4.58,	1.06,	4.87,	1.10,	6.29,	1.21,	6.55,	1.27,	1.14,	0.54,	1.11,	0.52,	0.93,	0.45,	1.13,	0.49,	123.88,	276.43,	169.26,	273.04,	168.70,	270.05,	173.59,	288.28,	167.44
07/08/2014,	17:15:00,	18.53,	20.20,	1028.69,	48.08,	0.48,	1102.12,	675.18,	1523.56,	233.36,	4.69,	1.14,	4.99,	1.17,	6.38,	1.26,	6.46,	1.29,	1.13,	0.54,	1.13,	0.54,	0.99,	0.48,	1.17,	0.54,	124.31,	277.85,	169.18,	272.07,	168.71,	270.50,	173.92,	289.05,	167.16
07/08/2014,	17:30:00,	18.53,	20.40,	1028.44,	47.71,	0.48,	1102.98,	673.28,	1524.03,	232.11,	4.68,	1.15,	4.84,	1.11,	6.32,	1.25,	6.37,	1.24,	1.14,	0.52,	1.09,	0.53,	1.01,	0.51,	1.15,	0.54,	123.57,	277.68,	168.90,	273.35,	167.60,	270.67,	173.50,	288.69,	166.97
07/08/2014,	17:45:00,	18.46,	20.30,	1028.69,	47.45,	0.48,	1103.95,	675.87,	1526.84,	233.04,	4.50,	1.13,	4.92,	1.19,	6.24,	1.24,	6.33,	1.27,	1.16,	0.53,	1.14,	0.55,	1.01,	0.48,	1.09,	0.48,	123.24,	277.82,	169.69,	273.21,	168.21,	271.91,	174.83,	288.25,	166.79
07/08/2014,	18:00:00,	18.46,	20.30,	1028.75,	47.80,	0.46,	1101.37,	673.70,	1523.16,	231.92,	4.50,	1.10,	4.84,	1.15,	6.37,	1.27,	6.30,	1.20,	1.16,	0.53,	1.07,	0.54,	1.01,	0.47,	1.06,	0.47,	124.44,	276.85,	168.67,	272.11,	168.65,	271.29,	173.44,	288.42,	166.60
07/08/2014,	18:15:00,	18.51,	20.30,	1028.75,	47.60,	0.44,	1102.68,	676.72,	1526.02,	233.08,	4.55,	1.11,	5.04,	1.14,	6.25,	1.17,	6.44,	1.27,	1.23,	0.58,	1.14,	0.53,	0.98,	0.48,	1.10,	0.53,	124.06,	277.67,	169.43,	273.20,	169.26,	270.90,	174.74,	288.22,	166.95
07/08/2014,	18:30:00,	18.41,	20.20,	1028.63,	47.91,	0.47,	1100.14,	673.45,	1521.72,	231.79,	4.56,	1.08,	4.84,	1.18,	6.27,	1.24,	6.49,	1.28,	1.15,	0.52,	1.06,	0.51,	1.02,	0.50,	1.18,	0.54,	124.29,	276.19,	168.38,	272.68,	168.44,	269.95,	173.74,	288.55,	166.58
07/08/2014,	18:45:00,	18.46,	20.30,	1028.63,	47.50,	0.47,	1099.07,	673.41,	1520.58,	231.86,	4.64,	1.14,	4.90,	1.16,	6.23,	1.23,	6.42,	1.22,	1.11,	0.51,	1.13,	0.55,	0.94,	0.49,	1.09,	0.51,	123.23,	276.47,	168.50,	272.95,	167.35,	269.69,	174.78,	287.33,	166.37
07/08/2014,	19:00:00,	18.43,	20.20,	1028.50,	47.90,	0.47,	1101.28,	674.77,	1523.75,	232.13,	4.54,	1.15,	5.01,	1.15,	6.33,	1.23,	6.38,	1.23,	1.12,	0.51,	1.08,	0.51,	1.01,	0.50,	1.14,	0.51,	124.22,	276.79,	169.33,	273.56,	168.01,	270.75,	174.53,	287.40,	166.64
07/08/2014,	19:15:00,	18.41,	20.30,	1028.63,	47.83,	0.44,	1103.11,	674.31,	1525.08,	232.07,	4.48,	1.13,	5.04,	1.17,	6.34,	1.17,	6.39,	1.24,	1.13,	0.49,	1.07,	0.51,	0.99,	0.48,	1.16,	0.52,	124.55,	278.55,	168.99,	273.90,	168.30,	271.13,	173.82,	286.84,	166.84
07/08/2014,	19:30:00,	18.33,	20.30,	1028.63,	48.13,	0.46,	1102.14,	675.87,	1524.29,	233.60,	4.57,	1.09,	5.03,	1.16,	6.24,	1.22,	6.42,	1.28,	1.11,	0.49,	1.04,	0.49,	0.99,	0.47,	1.09,	0.51,	124.51,	277.29,	169.18,	273.48,	168.67,	270.59,	174.73,	288.10,	166.98
07/08/2014,	19:45:00,	18.33,	20.20,	1028.56,	48.10,	0.42,	1101.82,	675.46,	1524.32,	232.87,	4.46,	1.06,	4.90,	1.11,	6.16,	1.16,	6.45,	1.22,	1.08,	0.51,	1.12,	0.49,	0.97,	0.49,	1.07,	0.50,	123.98,	278.31,	169.88,	272.56,	168.48,	270.14,	173.68,	288.01,	166.93
07/08/2014,	20:00:00,	18.29,	20.30,	1028.99,	48.18,	0.51,	1102.91,	676.79,	1525.37,	233.98,	4.64,	1.12,	5.05,	1.24,	6.40,	1.27,	6.41,	1.27,	1.17,	0.56,	1.14,	0.55,	1.04,	0.52,	1.16,	0.52,	124.39,	277.39,	169.39,	274.31,	169.02,	271.16,	174.66,	287.40,	167.52
07/08/2014,	20:15:00,	18.29,	20.20,	1028.93,	47.89,	0.41,	1100.53,	675.53,	1522.92,	232.99,	4.55,	1.07,	4.79,	1.05,	6.25,	1.16,	6.39,	1.20,	1.09,	0.49,	1.03,	0.47,	1.02,	0.50,	1.06,	0.48,	124.56,	277.35,	170.11,	272.58,	168.04,	270.24,	173.94,	287.41,	167.03
07/08/2014,	20:30:00,	18.31,	20.20,	1029.05,	48.15,	0.46,	1102.87,	673.92,	1523.93,	232.57,	4.66,	1.13,	4.92,	1.13,	6.24,	1.18,	6.43,	1.27,	1.18,	0.54,	1.10,	0.53,	1.02,	0.50,	1.13,	0.53,	124.69,	277.41,	169.44,	274.03,	168.35,	270.43,	173.67,	288.34,	166.16
07/08/2014,	20:45:00,	18.26,	20.20,	1029.24,	47.75,	0.51,	1099.25,	674.17,	1520.68,	232.56,	4.52,	1.13,	4.98,	1.17,	6.24,	1.20,	6.49,	1.26,	1.12,	0.51,	1.13,	0.52,	1.01,	0.48,	1.10,	0.54,	123.97,	277.00,	168.33,	272.10,	167.38,	270.23,	175.17,	287.15,	166.99
07/08/2014,	21:00:00,	18.26,	20.10,	1029.36,	47.71,	0.47,	1098.80,	674.24,	1520.70,	232.29,	4.58,	1.12,	4.78,	1.07,	6.30,	1.24,	6.32,	1.19,	1.18,	0.52,	1.08,	0.51,	1.02,	0.51,	1.04,	0.47,	123.93,	276.00,	169.76,	271.89,	167.52,	270.56,	173.52,	287.58,	167.01
07/08/2014,	21:15:00,	18.29,	20.20,	1029.60,	48.04,	0.43,	1100.51,	672.59,	1520.60,	232.32,	4.56,	1.12,	4.85,	1.09,	6.25,	1.20,	6.48,	1.22,	1.09,	0.50,	1.11,	0.53,	1.04,	0.51,	1.10,	0.50,	123.98,	277.88,	168.08,	272.21,	167.46,	270.01,	174.04,	287.60,	166.69
07/08/2014,	21:30:00,	18.21,	20.10,	1029.60,	47.48,	0.47,	1100.38,	672.35,	1520.18,	232.29,	4.74,	1.17,	4.89,	1.18,	6.29,	1.24,	6.45,	1.21,	1.17,	0.54,	1.11,	0.54,	1.02,	0.50,	1.09,	0.50,	123.93,	276.93,	169.69,	273.36,	167.12,	270.40,	173.34,	287.11,	165.93
07/08/2014,	21:45:00,	18.21,	20.10,	1029.91,	47.82,	0.51,	1104.44,	673.74,	1525.07,	232.81,	4.59,	1.12,	4.81,	1.14,	6.33,	1.25,	6.56,	1.26,	1.16,	0.51,	1.16,	0.52,	1.02,	0.49,	1.07,	0.49,	123.32,	278.26,	168.74,	273.65,	167.78,	271.26,	174.28,	288.59,	166.47
07/08/2014,	22:00:00,	18.14,	20.10,	1030.21,	48.04,	0.49,	1098.58,	672.38,	1518.85,	231.80,	4.68,	1.18,	4.94,	1.18,	6.43,	1.25,	6.45,	1.25,	1.13,	0.52,	1.10,	0.51,	1.02,	0.51,	1.07,	0.50,	123.77,	276.62,	168.61,	272.82,	167.55,	269.81,	173.82,	286.70,	166.09
07/08/2014,	22:15:00,	18.19,	20.00,	1030.21,	47.57,	0.42,	1102.33,	674.75,	1524.58,	232.43,	4.53,	1.08,	4.75,	1.13,	6.21,	1.15,	6.46,	1.22,	1.03,	0.49,	1.09,	0.51,	1.04,	0.48,	1.14,	0.53,	123.48,	277.38,	168.41,	273.55,	168.54,	269.78,	173.99,	288.67,	167.52
07/08/2014,	22:30:00,	18.14,	20.20,	1030.21,	47.78,	0.44,	1105.08,	676.96,	1528.26,	233.40,	4.54,	1.13,	4.97,	1.14,	6.43,	1.26,	6.45,	1.23,	1.17,	0.52,	1.12,	0.53,	1.01,	0.50,	1.09,	0.52,	124.40,	278.42,	170.50,	272.98,	167.60,	272.17,	174.87,	288.72,	167.72
07/08/2014,	22:45:00,	18.09,	NaN,	1030.15,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/08/2014,	23:00:00,	18.14,	NaN,	1030.15,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/08/2014,	23:15:00,	18.14,	NaN,	1029.97,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/08/2014,	23:30:00,	18.04,	NaN,	1030.09,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/08/2014,	23:45:00,	18.09,	NaN,	1029.85,	47.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	00:00:00,	18.12,	NaN,	1030.15,	47.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	00:15:00,	18.04,	NaN,	1030.27,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	00:30:00,	18.04,	NaN,	1030.09,	47.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	00:45:00,	18.12,	NaN,	1030.03,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	01:00:00,	18.07,	NaN,	1029.91,	47.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	01:15:00,	18.02,	NaN,	1030.09,	47.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	01:30:00,	18.09,	NaN,	1029.85,	47.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	01:45:00,	18.07,	NaN,	1029.60,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/08/2014,	02:00:00,	18.14,	19.40,	1029.60,	47.03,	0.46,	1100.94,	674.17,	1522.79,	231.98,	4.59,	1.17,	5.06,	1.16,	6.21,	1.18,	6.53,	1.26,	1.12,	0.52,	1.11,	0.53,	0.99,	0.48,	1.09,	0.49,	122.76,	278.21,	168.88,	272.72,	168.47,	269.92,	173.73,	287.31,	166.84
08/08/2014,	02:15:00,	18.14,	20.30,	1029.24,	47.58,	0.42,	1100.77,	674.71,	1522.96,	232.48,	4.44,	1.05,	4.81,	1.04,	6.36,	1.21,	6.27,	1.18,	1.14,	0.50,	1.04,	0.48,	0.97,	0.44,	1.05,	0.46,	123.75,	278.20,	168.61,	273.24,	168.45,	270.00,	174.54,	286.37,	166.67
08/08/2014,	02:30:00,	18.16,	20.90,	1029.17,	47.63,	0.46,	1100.31,	673.78,	1522.17,	231.97,	4.51,	1.07,	4.72,	1.10,	6.24,	1.18,	6.31,	1.20,	1.21,	0.53,	1.09,	0.51,	1.01,	0.50,	1.13,	0.54,	123.89,	277.98,	168.77,	272.41,	168.18,	270.02,	173.61,	287.06,	166.85
08/08/2014,	02:45:00,	18.14,	21.00,	1029.17,	47.67,	0.47,	1099.79,	672.93,	1521.12,	231.56,	4.51,	1.10,	4.93,	1.17,	6.26,	1.23,	6.49,	1.27,	1.12,	0.51,	1.08,	0.51,	0.99,	0.47,	1.07,	0.50,	123.77,	276.54,	168.34,	273.82,	168.17,	269.71,	174.21,	287.00,	165.91
08/08/2014,	03:00:00,	18.14,	21.20,	1028.81,	47.72,	0.44,	1097.61,	673.42,	1519.04,	231.81,	4.58,	1.11,	4.85,	1.12,	6.33,	1.22,	6.42,	1.25,	1.11,	0.49,	1.09,	0.53,	0.96,	0.44,	1.07,	0.48,	123.78,	276.17,	169.60,	272.77,	167.29,	269.55,	174.16,	286.35,	166.02
08/08/2014,	03:15:00,	18.16,	21.20,	1028.75,	47.89,	0.47,	1096.96,	672.46,	1517.62,	231.67,	4.59,	1.12,	4.86,	1.12,	6.28,	1.15,	6.33,	1.26,	1.12,	0.49,	1.12,	0.55,	1.03,	0.47,	1.09,	0.51,	124.95,	276.49,	169.31,	271.78,	167.01,	268.70,	173.59,	287.24,	166.13
08/08/2014,	03:30:00,	18.19,	21.10,	1028.38,	47.55,	0.48,	1096.79,	674.36,	1518.90,	231.93,	4.66,	1.08,	4.88,	1.10,	6.35,	1.19,	6.29,	1.20,	1.08,	0.50,	1.19,	0.55,	0.99,	0.49,	1.07,	0.49,	123.72,	276.89,	169.63,	272.09,	167.88,	269.35,	174.10,	285.65,	166.32
08/08/2014,	03:45:00,	18.21,	21.20,	1028.32,	47.85,	0.48,	1095.97,	672.90,	1517.30,	231.20,	4.60,	1.11,	4.98,	1.16,	6.28,	1.14,	6.44,	1.20,	1.10,	0.52,	1.13,	0.51,	0.99,	0.48,	1.11,	0.49,	124.27,	276.16,	168.82,	271.33,	167.54,	269.06,	173.78,	286.64,	166.40
08/08/2014,	04:00:00,	18.21,	21.40,	1028.14,	47.70,	0.46,	1096.81,	672.33,	1518.52,	230.51,	4.46,	1.11,	4.76,	1.12,	6.40,	1.24,	6.38,	1.21,	1.16,	0.52,	1.12,	0.49,	0.99,	0.50,	1.11,	0.51,	123.47,	276.39,	168.57,	271.93,	167.30,	268.28,	173.38,	287.53,	166.78
08/08/2014,	04:15:00,	18.16,	21.50,	1028.02,	47.36,	0.47,	1095.55,	673.46,	1517.40,	231.35,	4.53,	1.05,	4.89,	1.13,	6.23,	1.21,	6.55,	1.23,	1.16,	0.51,	1.09,	0.49,	0.97,	0.47,	1.08,	0.51,	123.83,	276.07,	167.85,	271.93,	168.50,	269.00,	174.85,	285.76,	165.78
08/08/2014,	04:30:00,	18.29,	21.30,	1027.65,	47.71,	0.43,	1097.05,	672.74,	1517.99,	231.62,	4.38,	1.05,	4.88,	1.09,	6.26,	1.19,	6.44,	1.22,	1.20,	0.52,	1.11,	0.49,	0.95,	0.41,	1.08,	0.49,	124.05,	276.77,	168.20,	272.31,	167.77,	269.52,	173.87,	285.44,	166.53
08/08/2014,	04:45:00,	18.33,	21.60,	1027.89,	47.52,	0.45,	1096.40,	675.15,	1518.91,	232.37,	4.56,	1.11,	4.84,	1.07,	6.31,	1.22,	6.57,	1.31,	1.19,	0.50,	1.09,	0.49,	0.99,	0.51,	1.05,	0.48,	123.59,	276.65,	170.03,	271.55,	167.95,	268.63,	174.43,	286.58,	166.39
08/08/2014,	05:00:00,	18.24,	21.50,	1027.95,	47.63,	0.46,	1095.80,	675.97,	1518.77,	232.75,	4.46,	1.02,	4.93,	1.11,	6.29,	1.20,	6.47,	1.25,	1.12,	0.51,	1.14,	0.51,	0.95,	0.46,	1.11,	0.51,	123.86,	276.44,	169.43,	271.41,	169.31,	269.25,	174.48,	285.81,	166.34
08/08/2014,	05:15:00,	18.26,	21.50,	1027.71,	47.52,	0.48,	1093.41,	672.93,	1514.62,	231.73,	4.58,	1.14,	4.90,	1.15,	6.05,	1.27,	6.51,	1.22,	1.13,	0.52,	1.11,	0.54,	1.08,	0.54,	1.11,	0.51,	123.61,	276.70,	168.18,	270.64,	167.99,	267.81,	173.96,	285.55,	166.51
08/08/2014,	05:30:00,	18.33,	21.70,	1027.65,	47.56,	0.45,	1094.86,	673.35,	1516.05,	231.89,	4.66,	1.15,	4.85,	1.17,	6.41,	1.20,	6.34,	1.19,	1.15,	0.50,	1.11,	0.52,	0.98,	0.49,	1.07,	0.50,	124.18,	277.00,	168.71,	270.39,	167.52,	268.78,	174.27,	285.87,	166.44
08/08/2014,	05:45:00,	18.26,	21.60,	1027.59,	47.94,	0.47,	1096.22,	675.66,	1519.08,	232.80,	4.49,	1.06,	4.84,	1.10,	6.22,	1.20,	6.42,	1.21,	1.04,	0.48,	1.02,	0.48,	0.99,	0.48,	1.12,	0.49,	123.96,	276.16,	169.23,	271.97,	169.01,	269.01,	174.35,	286.24,	166.64
08/08/2014,	06:00:00,	18.41,	21.80,	1027.40,	47.63,	0.47,	1093.60,	673.02,	1515.61,	231.06,	4.43,	1.06,	4.79,	1.09,	6.43,	1.25,	6.28,	1.21,	1.10,	0.49,	1.07,	0.50,	0.97,	0.45,	1.06,	0.49,	123.68,	276.69,	167.77,	269.79,	167.37,	268.04,	174.70,	286.21,	166.63
08/08/2014,	06:15:00,	18.41,	21.60,	1027.34,	47.63,	0.43,	1091.39,	673.34,	1512.80,	231.69,	4.55,	1.15,	4.93,	1.15,	6.53,	1.26,	6.34,	1.22,	1.12,	0.52,	1.12,	0.54,	0.99,	0.51,	1.13,	0.52,	124.28,	275.57,	168.84,	270.31,	167.43,	267.86,	174.16,	284.80,	166.74
08/08/2014,	06:30:00,	18.41,	21.80,	1027.47,	47.57,	0.46,	1094.65,	676.18,	1517.93,	232.83,	4.57,	1.12,	4.88,	1.18,	6.33,	1.22,	6.21,	1.14,	1.09,	0.51,	1.16,	0.54,	1.01,	0.46,	1.08,	0.46,	123.86,	275.48,	169.31,	272.27,	168.47,	268.73,	174.47,	285.24,	167.54
08/08/2014,	06:45:00,	18.41,	21.60,	1027.71,	47.77,	0.49,	1093.17,	674.26,	1514.70,	232.48,	4.54,	1.10,	5.01,	1.15,	6.29,	1.24,	6.42,	1.25,	1.10,	0.51,	1.14,	0.52,	1.04,	0.54,	1.15,	0.53,	123.57,	276.13,	169.16,	270.87,	168.25,	267.61,	173.94,	285.78,	166.58
08/08/2014,	07:00:00,	18.53,	21.80,	1027.47,	47.30,	0.47,	1094.03,	675.66,	1516.50,	232.96,	4.54,	1.09,	4.92,	1.14,	6.30,	1.20,	6.42,	1.26,	1.17,	0.54,	1.10,	0.51,	0.99,	0.48,	1.13,	0.51,	123.54,	275.88,	169.65,	271.79,	168.44,	267.92,	174.07,	285.65,	167.14
08/08/2014,	07:15:00,	18.41,	21.90,	1027.34,	47.76,	0.42,	1092.30,	672.94,	1513.53,	231.39,	4.67,	1.05,	4.86,	1.10,	6.27,	1.18,	6.35,	1.20,	1.14,	0.51,	1.07,	0.48,	0.94,	0.44,	1.02,	0.44,	123.88,	275.64,	169.00,	271.54,	168.54,	266.68,	172.83,	285.49,	166.04
08/08/2014,	07:30:00,	18.51,	21.60,	1027.34,	48.16,	0.47,	1093.80,	674.25,	1515.50,	232.41,	4.55,	1.14,	4.89,	1.13,	6.31,	1.17,	6.37,	1.26,	1.12,	0.50,	1.12,	0.50,	1.00,	0.51,	1.08,	0.48,	124.43,	275.61,	168.41,	271.45,	168.66,	268.21,	174.60,	285.63,	166.28
08/08/2014,	07:45:00,	18.41,	21.70,	1027.47,	47.64,	0.43,	1089.75,	673.32,	1510.97,	231.74,	4.57,	1.11,	4.99,	1.12,	6.37,	1.16,	6.36,	1.22,	1.07,	0.50,	1.07,	0.49,	0.97,	0.48,	1.16,	0.50,	123.86,	274.37,	168.40,	270.48,	167.94,	267.04,	174.21,	284.96,	166.38
08/08/2014,	08:00:00,	18.41,	21.80,	1027.89,	47.65,	0.49,	1092.00,	673.71,	1513.80,	231.47,	4.55,	1.11,	4.96,	1.13,	6.39,	1.23,	6.45,	1.25,	1.13,	0.51,	1.12,	0.53,	1.04,	0.48,	1.15,	0.51,	123.41,	275.25,	168.87,	271.09,	167.61,	268.19,	174.36,	284.85,	166.53
08/08/2014,	08:15:00,	18.53,	21.70,	1027.59,	47.60,	0.47,	1092.63,	673.74,	1514.27,	231.96,	4.54,	1.11,	4.90,	1.10,	6.13,	1.21,	6.44,	1.16,	1.09,	0.47,	1.05,	0.47,	1.01,	0.49,	1.10,	0.49,	124.15,	274.54,	168.75,	270.63,	167.92,	268.62,	174.11,	286.07,	166.47
08/08/2014,	08:30:00,	18.53,	21.70,	1027.59,	47.52,	0.43,	1095.22,	674.41,	1517.78,	231.85,	4.53,	1.10,	4.81,	1.11,	6.09,	1.11,	6.35,	1.21,	1.12,	0.53,	1.19,	0.56,	1.01,	0.49,	1.10,	0.49,	123.74,	275.96,	169.60,	271.80,	168.08,	268.67,	174.63,	285.87,	165.66
08/08/2014,	08:45:00,	18.53,	21.60,	1027.89,	47.83,	0.41,	1091.08,	674.25,	1513.18,	232.02,	4.50,	1.05,	4.73,	1.08,	6.34,	1.13,	6.26,	1.10,	1.08,	0.48,	1.06,	0.47,	0.95,	0.46,	1.09,	0.48,	123.17,	275.37,	168.51,	270.53,	168.83,	267.43,	173.64,	284.81,	166.71
08/08/2014,	09:00:00,	18.58,	21.70,	1027.89,	47.69,	0.47,	1092.68,	675.13,	1515.03,	232.32,	4.70,	1.07,	4.87,	1.11,	6.25,	1.20,	6.48,	1.17,	1.13,	0.49,	1.09,	0.52,	0.99,	0.48,	1.12,	0.50,	123.38,	275.41,	168.86,	270.96,	168.02,	268.29,	175.34,	285.19,	166.56
08/08/2014,	09:15:00,	18.60,	21.50,	1028.02,	47.43,	0.48,	1090.41,	672.17,	1511.73,	231.08,	4.54,	1.11,	4.73,	1.15,	6.17,	1.22,	6.35,	1.20,	1.09,	0.48,	1.13,	0.55,	0.97,	0.48,	1.12,	0.52,	123.77,	275.22,	168.83,	270.90,	167.61,	266.58,	173.96,	284.92,	165.44
08/08/2014,	09:30:00,	18.55,	21.60,	1028.14,	48.05,	0.45,	1093.14,	672.71,	1514.15,	231.54,	4.51,	1.09,	5.01,	1.16,	6.40,	1.23,	6.29,	1.21,	1.13,	0.53,	1.07,	0.52,	0.99,	0.48,	1.06,	0.48,	124.24,	275.07,	168.39,	271.53,	167.35,	268.39,	173.81,	285.51,	166.71
08/08/2014,	09:45:00,	18.53,	21.60,	1028.14,	47.45,	0.48,	1093.45,	673.61,	1515.03,	231.80,	4.50,	1.03,	4.78,	1.12,	6.49,	1.23,	6.42,	1.24,	1.11,	0.50,	1.12,	0.51,	0.98,	0.50,	1.08,	0.53,	123.54,	275.45,	168.36,	272.05,	168.04,	268.04,	174.48,	285.04,	166.35
08/08/2014,	10:00:00,	18.55,	21.50,	1028.14,	47.96,	0.49,	1093.78,	674.02,	1514.81,	232.76,	4.68,	1.17,	4.83,	1.17,	6.26,	1.19,	6.63,	1.27,	1.16,	0.53,	1.04,	0.49,	0.96,	0.46,	1.10,	0.53,	124.25,	275.20,	168.52,	271.82,	168.70,	268.40,	173.83,	285.68,	166.62
08/08/2014,	10:15:00,	18.55,	21.50,	1028.44,	48.15,	0.46,	1092.76,	674.02,	1514.52,	231.68,	4.57,	1.11,	5.05,	1.16,	6.48,	1.27,	6.55,	1.25,	1.12,	0.53,	1.12,	0.51,	1.02,	0.48,	1.07,	0.50,	124.51,	275.43,	168.66,	271.50,	168.53,	268.11,	174.36,	284.89,	166.20
08/08/2014,	10:30:00,	18.60,	21.40,	1028.20,	47.77,	0.45,	1092.84,	675.14,	1514.76,	232.90,	4.64,	1.15,	4.83,	1.14,	6.25,	1.19,	6.48,	1.24,	1.16,	0.53,	1.17,	0.55,	1.06,	0.52,	1.19,	0.54,	124.11,	275.36,	169.07,	269.39,	167.55,	268.94,	175.21,	286.38,	167.00
08/08/2014,	10:45:00,	18.58,	21.40,	1028.02,	47.97,	0.47,	1095.19,	675.77,	1517.57,	233.16,	4.51,	1.07,	5.06,	1.16,	6.28,	1.25,	6.34,	1.20,	1.18,	0.53,	1.11,	0.53,	0.98,	0.48,	1.11,	0.49,	123.64,	275.36,	169.49,	271.57,	168.25,	268.61,	174.58,	286.96,	167.19
08/08/2014,	11:00:00,	18.60,	21.40,	1028.02,	47.70,	0.44,	1096.66,	675.62,	1519.72,	232.48,	4.60,	1.12,	4.83,	1.13,	6.29,	1.14,	6.40,	1.30,	1.12,	0.52,	1.13,	0.54,	0.93,	0.45,	1.12,	0.52,	123.73,	276.42,	168.87,	271.39,	168.33,	269.03,	174.33,	286.95,	167.76
08/08/2014,	11:15:00,	18.58,	21.30,	1027.71,	48.08,	0.47,	1100.60,	676.89,	1523.52,	233.64,	4.65,	1.14,	4.96,	1.16,	6.38,	1.24,	6.45,	1.25,	1.17,	0.56,	1.11,	0.54,	0.98,	0.50,	1.14,	0.52,	124.49,	277.70,	170.03,	271.86,	168.88,	271.06,	174.73,	287.19,	166.99
08/08/2014,	11:30:00,	18.55,	21.20,	1027.83,	47.98,	0.49,	1097.09,	674.48,	1519.00,	232.51,	4.50,	1.12,	4.86,	1.12,	6.26,	1.23,	6.32,	1.22,	1.17,	0.52,	1.13,	0.51,	0.99,	0.47,	1.10,	0.49,	124.02,	277.26,	168.74,	270.94,	169.17,	269.69,	173.90,	286.39,	166.29
08/08/2014,	11:45:00,	18.65,	21.30,	1028.08,	47.63,	0.48,	1099.87,	677.53,	1523.91,	233.32,	4.60,	1.10,	4.84,	1.13,	6.23,	1.14,	6.31,	1.19,	1.13,	0.51,	1.12,	0.52,	0.97,	0.44,	1.06,	0.50,	123.84,	276.88,	169.10,	272.22,	168.93,	270.29,	175.10,	287.72,	167.86
08/08/2014,	12:00:00,	18.63,	21.30,	1028.50,	47.65,	0.46,	1101.36,	678.28,	1525.24,	234.06,	4.68,	1.10,	4.87,	1.12,	6.30,	1.19,	6.49,	1.27,	1.18,	0.53,	1.12,	0.54,	0.96,	0.46,	1.02,	0.49,	124.29,	278.05,	170.08,	272.11,	168.94,	270.21,	175.24,	288.28,	167.64
08/08/2014,	12:15:00,	18.60,	21.20,	1028.44,	47.79,	0.46,	1102.94,	678.31,	1527.13,	233.99,	4.62,	1.14,	4.94,	1.14,	6.27,	1.19,	6.45,	1.28,	1.11,	0.52,	1.08,	0.52,	0.97,	0.49,	1.05,	0.48,	124.12,	279.04,	170.81,	272.46,	168.62,	270.33,	174.91,	288.55,	167.65
08/08/2014,	12:30:00,	18.63,	21.10,	1028.26,	48.21,	0.44,	1101.01,	676.74,	1523.51,	234.16,	4.54,	1.06,	4.79,	1.08,	6.28,	1.19,	6.31,	1.23,	1.09,	0.46,	1.14,	0.49,	0.98,	0.49,	1.11,	0.52,	124.72,	276.58,	168.89,	273.12,	169.38,	270.11,	174.96,	288.25,	167.11
08/08/2014,	12:45:00,	18.65,	21.00,	1028.20,	47.83,	0.46,	1104.76,	678.32,	1528.96,	233.80,	4.64,	1.16,	4.85,	1.10,	6.31,	1.23,	6.49,	1.20,	1.16,	0.52,	1.07,	0.48,	0.98,	0.48,	1.08,	0.51,	123.91,	278.62,	170.44,	272.92,	169.18,	271.28,	175.15,	289.28,	167.21
08/08/2014,	13:00:00,	18.65,	21.00,	1027.83,	48.17,	0.49,	1101.59,	676.76,	1525.00,	233.09,	4.63,	1.16,	4.79,	1.08,	6.50,	1.25,	6.40,	1.26,	1.13,	0.55,	1.11,	0.52,	1.04,	0.51,	1.11,	0.48,	124.82,	278.74,	169.95,	272.76,	168.43,	270.09,	174.97,	287.49,	167.11
08/08/2014,	13:15:00,	18.60,	21.00,	1027.95,	48.16,	0.50,	1109.13,	682.01,	1535.92,	235.06,	4.73,	1.18,	4.93,	1.18,	6.31,	1.27,	6.41,	1.29,	1.11,	0.56,	1.16,	0.54,	1.05,	0.50,	1.08,	0.49,	124.25,	279.46,	170.00,	274.28,	170.36,	273.06,	176.59,	289.83,	168.78
08/08/2014,	13:30:00,	18.68,	21.00,	1028.14,	48.05,	0.46,	1101.89,	677.55,	1525.79,	233.40,	4.70,	1.13,	4.88,	1.15,	6.30,	1.23,	6.39,	1.22,	1.11,	0.52,	1.11,	0.56,	1.00,	0.47,	1.11,	0.52,	124.30,	277.19,	169.36,	272.27,	169.19,	270.75,	175.22,	288.99,	167.46
08/08/2014,	13:45:00,	18.65,	21.00,	1028.08,	47.65,	0.43,	1099.95,	675.62,	1522.62,	232.76,	4.55,	1.09,	4.90,	1.12,	6.18,	1.17,	6.39,	1.17,	1.13,	0.49,	1.13,	0.52,	0.98,	0.50,	1.09,	0.50,	124.22,	276.46,	169.05,	272.90,	169.04,	269.94,	174.82,	287.76,	166.36
08/08/2014,	14:00:00,	18.65,	21.00,	1027.59,	47.93,	0.45,	1099.99,	676.78,	1523.57,	233.19,	4.51,	1.09,	4.93,	1.13,	6.24,	1.19,	6.31,	1.22,	1.13,	0.51,	1.13,	0.54,	0.99,	0.50,	1.10,	0.50,	124.06,	276.73,	169.43,	272.41,	168.70,	270.18,	175.28,	287.85,	167.06
08/08/2014,	14:15:00,	18.65,	21.00,	1027.65,	47.67,	0.49,	1105.00,	680.13,	1530.75,	234.19,	4.52,	1.15,	4.88,	1.10,	6.34,	1.20,	6.54,	1.30,	1.19,	0.56,	1.03,	0.48,	1.01,	0.52,	1.15,	0.52,	124.18,	278.31,	170.47,	273.33,	169.22,	270.70,	175.72,	289.97,	168.40
08/08/2014,	14:30:00,	18.63,	20.90,	1027.22,	48.03,	0.46,	1101.35,	676.33,	1524.44,	233.20,	4.53,	1.14,	4.93,	1.15,	6.15,	1.20,	6.48,	1.26,	1.09,	0.52,	1.11,	0.53,	1.02,	0.50,	1.13,	0.48,	124.48,	277.66,	169.89,	272.73,	168.75,	270.13,	174.34,	288.19,	167.07
08/08/2014,	14:45:00,	18.58,	20.90,	1027.16,	47.95,	0.48,	1099.61,	675.05,	1521.62,	232.80,	4.56,	1.07,	4.86,	1.15,	6.36,	1.24,	6.50,	1.26,	1.10,	0.51,	1.10,	0.48,	1.02,	0.47,	1.08,	0.51,	123.91,	277.16,	169.58,	272.04,	168.06,	270.26,	174.22,	287.43,	166.74
08/08/2014,	15:00:00,	18.53,	20.90,	1027.22,	47.64,	0.49,	1097.94,	674.73,	1519.85,	232.44,	4.68,	1.14,	4.91,	1.13,	6.31,	1.18,	6.41,	1.21,	1.08,	0.49,	1.11,	0.52,	1.01,	0.49,	1.12,	0.50,	124.06,	276.19,	168.60,	272.45,	168.59,	270.03,	174.20,	286.62,	166.90
08/08/2014,	15:15:00,	18.58,	20.90,	1027.10,	47.96,	0.48,	1097.19,	675.53,	1519.52,	232.95,	4.60,	1.16,	4.99,	1.16,	6.36,	1.26,	6.48,	1.33,	1.14,	0.55,	1.15,	0.54,	0.99,	0.48,	1.12,	0.51,	124.34,	277.15,	169.74,	270.80,	168.39,	269.09,	173.94,	287.55,	167.18
08/08/2014,	15:30:00,	18.55,	20.80,	1027.16,	47.92,	0.45,	1102.36,	677.26,	1527.09,	232.63,	4.51,	1.05,	4.84,	1.14,	6.13,	1.19,	6.40,	1.24,	1.15,	0.52,	1.11,	0.52,	1.00,	0.47,	1.10,	0.54,	124.16,	277.06,	169.69,	273.49,	168.68,	270.25,	174.75,	288.85,	167.78
08/08/2014,	15:45:00,	18.58,	20.80,	1027.28,	47.80,	0.44,	1095.41,	672.98,	1516.95,	231.18,	4.45,	1.07,	4.97,	1.15,	6.35,	1.24,	6.29,	1.16,	1.24,	0.52,	1.11,	0.50,	0.99,	0.46,	1.07,	0.49,	123.85,	276.11,	169.04,	271.00,	167.81,	269.19,	173.75,	286.31,	166.02
08/08/2014,	16:00:00,	18.55,	20.80,	1027.16,	47.43,	0.46,	1097.88,	676.07,	1521.08,	232.78,	4.62,	1.09,	4.88,	1.22,	6.26,	1.20,	6.36,	1.28,	1.18,	0.51,	1.12,	0.53,	1.00,	0.48,	1.06,	0.47,	123.78,	276.37,	169.51,	271.71,	168.85,	269.85,	174.14,	287.31,	167.25
08/08/2014,	16:15:00,	18.58,	20.80,	1027.10,	47.37,	0.47,	1098.67,	676.47,	1522.20,	232.60,	4.64,	1.11,	4.84,	1.06,	6.39,	1.22,	6.42,	1.26,	1.11,	0.51,	1.10,	0.54,	1.00,	0.48,	1.13,	0.52,	123.93,	275.90,	168.79,	272.64,	168.21,	269.73,	175.62,	287.71,	167.50
08/08/2014,	16:30:00,	18.55,	20.70,	1026.55,	47.80,	0.46,	1108.30,	681.33,	1535.06,	234.12,	4.60,	1.15,	4.93,	1.11,	6.37,	1.25,	6.63,	1.28,	1.16,	0.55,	1.07,	0.50,	0.98,	0.47,	1.10,	0.48,	124.05,	278.97,	170.54,	275.18,	170.27,	271.48,	175.89,	290.15,	168.29
08/08/2014,	16:45:00,	18.46,	20.70,	1026.37,	47.94,	0.46,	1101.20,	675.85,	1524.52,	232.42,	4.60,	1.14,	4.90,	1.13,	6.17,	1.18,	6.44,	1.24,	1.17,	0.53,	1.12,	0.51,	0.96,	0.48,	1.04,	0.46,	124.11,	277.55,	169.18,	272.88,	168.55,	269.98,	174.61,	288.07,	167.21
08/08/2014,	17:00:00,	18.48,	20.70,	1026.12,	47.79,	0.45,	1099.63,	674.87,	1522.80,	231.52,	4.57,	1.13,	4.93,	1.17,	6.29,	1.20,	6.45,	1.27,	1.11,	0.49,	1.09,	0.55,	0.96,	0.46,	1.16,	0.51,	124.27,	277.32,	169.38,	271.59,	168.51,	270.09,	174.27,	287.93,	166.41
08/08/2014,	17:15:00,	18.55,	20.60,	1026.12,	48.00,	0.45,	1099.95,	676.01,	1523.21,	232.45,	4.64,	1.10,	5.00,	1.14,	6.34,	1.21,	6.38,	1.28,	1.10,	0.50,	1.09,	0.49,	0.97,	0.47,	1.09,	0.50,	124.07,	277.06,	169.45,	271.04,	168.52,	270.29,	174.19,	288.82,	167.50
08/08/2014,	17:30:00,	18.55,	20.60,	1025.88,	47.65,	0.48,	1101.56,	677.82,	1525.76,	233.16,	4.65,	1.17,	4.94,	1.10,	6.40,	1.19,	6.57,	1.31,	1.12,	0.53,	1.04,	0.48,	1.04,	0.51,	1.14,	0.54,	124.17,	277.42,	169.81,	272.95,	169.33,	270.22,	175.34,	288.28,	167.04
08/08/2014,	17:45:00,	18.48,	20.60,	1025.82,	47.45,	0.49,	1104.12,	677.96,	1527.70,	233.89,	4.75,	1.19,	4.90,	1.16,	6.43,	1.25,	6.50,	1.26,	1.21,	0.57,	1.11,	0.49,	1.02,	0.54,	1.17,	0.55,	123.62,	277.95,	169.59,	272.97,	169.70,	271.33,	175.07,	289.42,	167.38
08/08/2014,	18:00:00,	18.53,	20.70,	1025.70,	48.00,	0.49,	1105.01,	679.62,	1530.22,	234.19,	4.63,	1.10,	5.01,	1.21,	6.36,	1.32,	6.43,	1.23,	1.15,	0.53,	1.14,	0.54,	0.98,	0.49,	1.07,	0.51,	124.33,	278.13,	170.95,	274.27,	170.03,	271.12,	175.37,	288.89,	167.02
08/08/2014,	18:15:00,	18.43,	20.70,	1025.82,	47.85,	0.47,	1101.61,	676.55,	1524.56,	233.33,	4.57,	1.13,	4.92,	1.14,	6.39,	1.26,	6.36,	1.25,	1.24,	0.56,	1.14,	0.52,	1.05,	0.51,	1.12,	0.53,	123.77,	277.80,	169.96,	272.22,	168.39,	270.75,	175.14,	288.18,	166.89
08/08/2014,	18:30:00,	18.46,	20.70,	1025.88,	47.72,	0.49,	1102.57,	676.25,	1526.29,	232.32,	4.63,	1.14,	5.03,	1.15,	6.35,	1.23,	6.26,	1.23,	1.16,	0.51,	1.08,	0.51,	0.98,	0.50,	1.08,	0.50,	123.82,	276.77,	169.71,	273.95,	168.26,	271.21,	174.86,	287.96,	167.09
08/08/2014,	18:45:00,	18.43,	20.70,	1025.94,	47.60,	0.47,	1104.63,	678.34,	1528.86,	233.97,	4.65,	1.13,	4.76,	1.10,	6.22,	1.20,	6.27,	1.18,	1.12,	0.49,	1.21,	0.55,	1.04,	0.48,	1.07,	0.49,	123.53,	278.55,	171.20,	274.82,	168.85,	270.83,	175.06,	287.74,	166.92
08/08/2014,	19:00:00,	18.48,	20.70,	1025.70,	47.82,	0.48,	1104.45,	679.23,	1529.71,	233.51,	4.64,	1.09,	5.04,	1.15,	6.35,	1.19,	6.49,	1.24,	1.13,	0.50,	1.06,	0.49,	0.99,	0.48,	1.05,	0.46,	123.89,	278.66,	170.20,	274.61,	169.36,	270.76,	175.39,	287.91,	167.88
08/08/2014,	19:15:00,	18.38,	20.70,	1025.88,	47.74,	0.45,	1104.58,	676.26,	1527.60,	232.95,	4.59,	1.16,	4.87,	1.12,	6.37,	1.21,	6.46,	1.27,	1.15,	0.52,	1.06,	0.50,	1.03,	0.49,	1.16,	0.51,	124.75,	278.71,	169.51,	273.46,	169.23,	271.50,	174.20,	288.18,	167.02
08/08/2014,	19:30:00,	18.43,	20.70,	1025.76,	47.79,	0.45,	1112.43,	682.49,	1538.81,	235.65,	4.59,	1.13,	4.94,	1.16,	6.57,	1.32,	6.50,	1.24,	1.20,	0.56,	1.08,	0.49,	1.04,	0.50,	1.11,	0.53,	124.37,	279.93,	170.80,	276.05,	170.30,	272.55,	175.83,	291.30,	169.34
08/08/2014,	19:45:00,	18.31,	20.70,	1026.31,	48.03,	0.47,	1109.63,	681.74,	1535.98,	234.77,	4.77,	1.16,	4.98,	1.14,	6.34,	1.21,	6.58,	1.30,	1.10,	0.51,	1.14,	0.53,	1.06,	0.53,	1.14,	0.51,	124.19,	279.98,	170.56,	275.71,	170.65,	272.08,	176.12,	289.15,	168.23
08/08/2014,	20:00:00,	18.36,	20.70,	1026.31,	47.57,	0.44,	1103.23,	675.87,	1526.22,	232.54,	4.53,	1.12,	4.98,	1.11,	6.31,	1.24,	6.54,	1.25,	1.12,	0.48,	1.07,	0.48,	0.97,	0.48,	1.12,	0.52,	123.86,	277.70,	170.01,	274.20,	169.10,	270.62,	174.39,	287.94,	166.11
08/08/2014,	20:15:00,	18.41,	20.60,	1026.31,	48.15,	0.48,	1102.84,	677.02,	1526.33,	233.30,	4.52,	1.11,	5.08,	1.18,	6.34,	1.23,	6.44,	1.28,	1.12,	0.49,	1.05,	0.52,	0.99,	0.48,	1.12,	0.50,	124.26,	277.10,	169.37,	274.54,	168.96,	269.82,	174.82,	288.72,	167.47
08/08/2014,	20:30:00,	18.36,	20.50,	1026.73,	47.27,	0.43,	1106.69,	679.70,	1531.99,	233.89,	4.58,	1.12,	5.02,	1.11,	6.29,	1.25,	6.59,	1.25,	1.15,	0.53,	1.14,	0.52,	0.99,	0.49,	1.10,	0.50,	123.33,	277.88,	169.55,	274.71,	169.32,	272.14,	175.99,	289.29,	168.46
08/08/2014,	20:45:00,	18.31,	20.50,	1026.61,	47.74,	0.50,	1102.99,	678.81,	1528.64,	233.14,	4.62,	1.13,	4.92,	1.17,	6.26,	1.28,	6.46,	1.33,	1.13,	0.53,	1.10,	0.51,	0.98,	0.47,	1.15,	0.55,	124.40,	277.99,	171.01,	273.81,	169.01,	270.38,	174.73,	288.35,	167.87
08/08/2014,	21:00:00,	18.31,	20.60,	1026.61,	47.76,	0.47,	1105.13,	677.43,	1529.13,	233.17,	4.52,	1.11,	4.88,	1.13,	6.28,	1.23,	6.44,	1.21,	1.17,	0.53,	1.07,	0.50,	1.04,	0.50,	1.14,	0.51,	123.86,	278.08,	169.61,	274.25,	169.15,	271.09,	175.01,	288.79,	167.33
08/08/2014,	21:15:00,	18.26,	20.60,	1026.86,	47.45,	0.45,	1101.71,	676.19,	1524.74,	232.87,	4.50,	1.10,	4.85,	1.11,	6.36,	1.22,	6.59,	1.26,	1.11,	0.48,	1.08,	0.48,	0.98,	0.50,	1.14,	0.52,	124.00,	277.11,	168.77,	273.72,	168.94,	270.61,	174.46,	287.46,	167.66
08/08/2014,	21:30:00,	18.31,	20.60,	1026.79,	47.45,	0.50,	1107.41,	680.41,	1532.61,	234.90,	4.65,	1.14,	4.99,	1.17,	6.40,	1.28,	6.41,	1.25,	1.20,	0.58,	1.12,	0.52,	1.03,	0.52,	1.05,	0.49,	123.86,	278.38,	170.70,	275.43,	169.32,	271.24,	175.15,	289.61,	168.96
08/08/2014,	21:45:00,	18.31,	20.50,	1026.86,	47.53,	0.44,	1102.35,	676.33,	1525.61,	233.06,	4.58,	1.13,	4.83,	1.13,	6.26,	1.20,	6.31,	1.23,	1.13,	0.51,	1.09,	0.48,	0.95,	0.45,	1.13,	0.51,	123.39,	277.16,	169.79,	273.80,	168.25,	270.41,	174.93,	288.16,	167.08
08/08/2014,	22:00:00,	18.19,	20.60,	1027.10,	47.82,	0.48,	1102.72,	677.69,	1526.78,	233.35,	4.62,	1.22,	4.93,	1.17,	6.41,	1.25,	6.42,	1.26,	1.17,	0.54,	1.10,	0.50,	0.98,	0.45,	1.10,	0.50,	124.51,	277.09,	168.95,	274.11,	169.75,	270.71,	174.98,	288.16,	167.79
08/08/2014,	22:15:00,	18.24,	20.60,	1027.04,	47.62,	0.44,	1105.06,	677.51,	1529.57,	232.71,	4.58,	1.08,	4.87,	1.08,	6.29,	1.28,	6.47,	1.25,	1.16,	0.51,	1.13,	0.52,	0.99,	0.48,	1.06,	0.49,	123.94,	276.86,	169.74,	275.32,	168.52,	271.50,	175.57,	288.67,	167.33
08/08/2014,	22:30:00,	18.24,	20.60,	1027.28,	47.39,	0.46,	1105.71,	677.79,	1530.26,	233.11,	4.63,	1.17,	4.93,	1.15,	6.32,	1.30,	6.50,	1.25,	1.09,	0.53,	1.11,	0.53,	1.05,	0.53,	1.11,	0.53,	123.94,	277.92,	169.82,	274.38,	168.68,	271.44,	174.91,	289.26,	168.23
08/08/2014,	22:45:00,	18.19,	20.60,	1027.10,	47.94,	0.49,	1106.21,	677.69,	1530.11,	233.60,	4.60,	1.08,	4.91,	1.21,	6.34,	1.24,	6.35,	1.24,	1.14,	0.55,	1.16,	0.58,	1.02,	0.50,	1.18,	0.52,	124.21,	278.92,	170.01,	274.31,	168.85,	271.22,	174.47,	289.05,	168.18
08/08/2014,	23:00:00,	18.21,	20.60,	1027.34,	48.22,	0.48,	1105.46,	674.45,	1527.16,	232.29,	4.64,	1.09,	4.91,	1.13,	6.45,	1.23,	6.43,	1.19,	1.05,	0.46,	1.13,	0.54,	1.00,	0.50,	1.10,	0.49,	124.60,	279.44,	169.83,	274.56,	168.31,	270.66,	173.53,	288.09,	166.44
08/08/2014,	23:15:00,	18.16,	20.70,	1027.22,	48.09,	0.45,	1103.48,	676.37,	1526.90,	232.90,	4.64,	1.10,	4.90,	1.20,	6.22,	1.23,	6.37,	1.25,	1.17,	0.54,	1.12,	0.53,	0.93,	0.47,	1.07,	0.49,	124.48,	278.30,	169.66,	274.30,	169.61,	270.13,	173.71,	288.14,	167.02
08/08/2014,	23:30:00,	18.21,	20.70,	1027.34,	47.75,	0.45,	1104.53,	674.81,	1526.89,	232.24,	4.64,	1.13,	4.77,	1.11,	6.43,	1.26,	6.36,	1.18,	1.12,	0.49,	1.09,	0.48,	0.95,	0.43,	1.03,	0.48,	124.21,	278.72,	168.70,	274.76,	168.79,	270.88,	173.87,	287.49,	167.04
08/08/2014,	23:45:00,	18.24,	20.60,	1027.65,	47.56,	0.44,	1103.57,	675.50,	1526.52,	232.18,	4.59,	1.11,	4.85,	1.06,	6.43,	1.20,	6.40,	1.27,	1.12,	0.49,	1.13,	0.54,	0.98,	0.47,	1.07,	0.48,	123.95,	279.95,	169.07,	273.49,	168.23,	269.77,	174.85,	287.54,	166.96
09/08/2014,	00:00:00,	18.16,	20.80,	1027.65,	47.53,	0.48,	1104.41,	676.50,	1528.18,	232.56,	4.54,	1.11,	4.92,	1.07,	6.33,	1.19,	6.33,	1.24,	1.09,	0.48,	1.11,	0.53,	0.97,	0.47,	1.08,	0.50,	124.24,	279.68,	169.33,	273.76,	169.08,	269.68,	174.07,	288.53,	167.60
09/08/2014,	00:15:00,	18.14,	20.70,	1027.53,	47.57,	0.44,	1105.77,	677.71,	1529.59,	233.41,	4.43,	1.04,	4.95,	1.10,	6.43,	1.24,	6.49,	1.22,	1.14,	0.50,	1.15,	0.54,	0.98,	0.49,	1.12,	0.50,	123.94,	279.59,	169.28,	274.00,	168.90,	270.92,	175.67,	288.47,	167.48
09/08/2014,	00:30:00,	18.21,	20.90,	1027.77,	47.89,	0.48,	1104.31,	676.40,	1527.83,	232.77,	4.49,	1.05,	4.86,	1.15,	6.34,	1.22,	6.41,	1.26,	1.09,	0.48,	1.10,	0.53,	1.01,	0.47,	1.09,	0.50,	124.64,	278.96,	169.74,	272.96,	168.19,	271.49,	174.84,	288.13,	167.30
09/08/2014,	00:45:00,	18.21,	20.80,	1027.59,	47.69,	0.45,	1105.99,	678.11,	1530.60,	233.44,	4.61,	1.12,	4.87,	1.17,	6.19,	1.24,	6.45,	1.19,	1.10,	0.51,	1.06,	0.51,	1.00,	0.48,	1.13,	0.51,	124.11,	279.25,	169.63,	274.14,	169.24,	271.16,	175.08,	288.75,	167.86
09/08/2014,	01:00:00,	18.24,	20.90,	1027.59,	47.78,	0.46,	1104.41,	677.60,	1528.38,	233.37,	4.60,	1.16,	4.83,	1.11,	6.42,	1.21,	6.48,	1.25,	1.15,	0.51,	1.06,	0.47,	1.01,	0.49,	1.05,	0.50,	124.08,	279.50,	169.78,	274.43,	169.06,	270.71,	175.25,	287.02,	167.14
09/08/2014,	01:15:00,	18.24,	21.00,	1027.34,	48.15,	0.49,	1105.18,	679.46,	1530.60,	233.82,	4.60,	1.21,	5.00,	1.15,	6.32,	1.22,	6.56,	1.31,	1.16,	0.56,	1.10,	0.51,	0.98,	0.51,	1.08,	0.52,	124.76,	278.62,	170.72,	274.62,	170.07,	270.78,	175.01,	288.55,	167.25
09/08/2014,	01:30:00,	18.24,	21.00,	1027.04,	48.19,	0.47,	1108.16,	678.26,	1532.42,	233.57,	4.48,	1.05,	4.96,	1.13,	6.41,	1.17,	6.48,	1.24,	1.17,	0.52,	1.06,	0.51,	1.03,	0.49,	1.12,	0.54,	125.26,	279.33,	169.51,	274.77,	169.36,	271.68,	175.24,	289.63,	167.76
09/08/2014,	01:45:00,	18.21,	21.00,	1027.04,	47.39,	0.45,	1104.82,	678.59,	1530.18,	233.21,	4.70,	1.18,	4.89,	1.13,	6.25,	1.19,	6.34,	1.26,	1.14,	0.56,	1.06,	0.48,	0.94,	0.46,	1.08,	0.50,	124.03,	278.83,	169.68,	273.76,	168.83,	270.50,	176.18,	288.99,	167.65
09/08/2014,	02:00:00,	18.16,	20.90,	1026.67,	47.51,	0.45,	1109.22,	679.17,	1534.20,	233.96,	4.67,	1.13,	4.72,	1.07,	6.31,	1.18,	6.31,	1.21,	1.21,	0.54,	1.12,	0.50,	0.98,	0.47,	1.10,	0.50,	124.05,	280.47,	170.33,	274.86,	169.25,	271.84,	175.45,	289.14,	167.62
09/08/2014,	02:15:00,	18.21,	20.90,	1026.55,	48.23,	0.49,	1108.38,	679.89,	1533.95,	234.34,	4.49,	1.11,	4.78,	1.10,	6.30,	1.26,	6.39,	1.20,	1.18,	0.55,	1.14,	0.53,	0.99,	0.48,	1.09,	0.52,	125.20,	280.08,	170.73,	274.65,	169.71,	272.07,	176.01,	288.96,	167.07
09/08/2014,	02:30:00,	18.19,	21.00,	1026.18,	48.21,	0.47,	1107.34,	680.33,	1533.77,	233.70,	4.54,	1.06,	4.81,	1.11,	6.37,	1.21,	6.34,	1.21,	1.14,	0.50,	1.12,	0.54,	1.00,	0.48,	1.10,	0.52,	125.05,	279.38,	170.74,	275.52,	169.72,	272.09,	175.87,	287.60,	167.58
09/08/2014,	02:45:00,	18.16,	21.10,	1026.31,	47.92,	0.46,	1106.87,	678.25,	1531.09,	233.75,	4.59,	1.12,	4.98,	1.16,	6.47,	1.29,	6.30,	1.24,	1.20,	0.53,	1.10,	0.51,	1.05,	0.54,	1.13,	0.55,	124.46,	279.28,	169.99,	275.12,	168.96,	270.97,	175.08,	288.94,	168.00
09/08/2014,	03:00:00,	18.16,	21.20,	1026.06,	48.59,	0.47,	1110.30,	680.08,	1535.35,	234.52,	4.78,	1.13,	4.98,	1.18,	6.50,	1.30,	6.44,	1.30,	1.15,	0.53,	1.19,	0.56,	1.01,	0.50,	1.12,	0.52,	124.87,	280.49,	170.29,	275.48,	169.82,	272.33,	175.88,	289.38,	167.85
09/08/2014,	03:15:00,	18.21,	21.10,	1025.70,	48.01,	0.46,	1110.68,	681.52,	1536.75,	235.23,	4.65,	1.13,	4.89,	1.16,	6.29,	1.25,	6.41,	1.23,	1.12,	0.47,	1.09,	0.53,	0.98,	0.48,	1.13,	0.51,	124.81,	280.29,	170.44,	275.63,	169.49,	272.37,	176.48,	289.78,	168.74
09/08/2014,	03:30:00,	18.29,	21.10,	1025.33,	48.38,	0.45,	1108.14,	680.92,	1534.22,	234.54,	4.67,	1.12,	5.03,	1.21,	6.23,	1.22,	6.42,	1.24,	1.11,	0.48,	1.13,	0.52,	0.98,	0.46,	1.15,	0.56,	125.10,	279.57,	171.43,	274.97,	169.43,	272.64,	175.92,	288.13,	167.88
09/08/2014,	03:45:00,	18.14,	21.10,	1025.51,	47.99,	0.44,	1107.55,	679.98,	1533.50,	233.64,	4.66,	1.13,	4.94,	1.09,	6.39,	1.22,	6.29,	1.21,	1.12,	0.49,	1.12,	0.53,	1.01,	0.49,	1.12,	0.50,	124.99,	280.36,	170.47,	274.23,	169.23,	271.60,	175.78,	288.56,	168.19
09/08/2014,	04:00:00,	18.21,	21.20,	1025.45,	48.15,	0.46,	1111.86,	682.63,	1539.38,	234.68,	4.57,	1.12,	4.97,	1.14,	6.39,	1.21,	6.44,	1.26,	1.17,	0.54,	1.10,	0.52,	1.01,	0.48,	1.13,	0.50,	124.78,	280.26,	170.57,	275.72,	170.40,	272.19,	176.00,	291.14,	169.32
09/08/2014,	04:15:00,	18.26,	21.30,	1025.15,	48.56,	0.48,	1110.78,	681.81,	1537.44,	235.04,	4.56,	1.17,	4.83,	1.12,	6.32,	1.23,	6.41,	1.24,	1.16,	0.52,	1.14,	0.52,	1.03,	0.51,	1.07,	0.51,	125.01,	280.06,	170.97,	275.74,	169.93,	272.51,	176.10,	289.75,	168.50
09/08/2014,	04:30:00,	18.26,	21.30,	1025.27,	48.26,	0.45,	1114.97,	685.11,	1543.61,	236.01,	4.58,	1.10,	4.99,	1.14,	6.28,	1.20,	6.50,	1.21,	1.14,	0.53,	1.09,	0.50,	0.96,	0.43,	1.10,	0.50,	125.26,	281.38,	171.99,	277.36,	171.60,	272.69,	176.56,	290.83,	168.60
09/08/2014,	04:45:00,	18.19,	21.40,	1025.39,	47.73,	0.49,	1112.84,	683.33,	1540.49,	235.05,	4.63,	1.07,	5.08,	1.17,	6.43,	1.30,	6.51,	1.33,	1.17,	0.50,	1.15,	0.54,	1.02,	0.48,	1.12,	0.50,	124.46,	280.46,	169.95,	276.11,	171.15,	272.87,	176.39,	290.83,	169.45
09/08/2014,	05:00:00,	18.24,	21.50,	1025.45,	47.72,	0.48,	1110.56,	681.56,	1536.91,	234.68,	4.71,	1.15,	5.05,	1.14,	6.47,	1.28,	6.55,	1.28,	1.08,	0.50,	1.10,	0.54,	1.00,	0.50,	1.17,	0.57,	124.13,	279.12,	171.02,	275.16,	170.30,	273.26,	175.92,	290.33,	168.05
09/08/2014,	05:15:00,	18.21,	21.50,	1025.57,	48.20,	0.46,	1113.57,	683.69,	1540.89,	235.74,	4.67,	1.07,	4.94,	1.16,	6.42,	1.22,	6.52,	1.24,	1.16,	0.55,	1.17,	0.56,	0.99,	0.47,	1.14,	0.53,	124.61,	281.04,	171.36,	277.04,	170.26,	272.79,	177.00,	289.97,	168.78
09/08/2014,	05:30:00,	18.24,	21.50,	1025.21,	48.00,	0.46,	1108.78,	682.09,	1535.50,	235.06,	4.58,	1.07,	5.01,	1.19,	6.35,	1.21,	6.42,	1.26,	1.12,	0.52,	1.15,	0.53,	0.97,	0.48,	1.09,	0.53,	124.33,	280.46,	170.51,	275.00,	170.12,	271.15,	176.21,	289.34,	168.94
09/08/2014,	05:45:00,	18.21,	21.30,	1025.27,	48.07,	0.45,	1110.51,	682.68,	1537.97,	234.78,	4.62,	1.14,	4.99,	1.14,	6.31,	1.19,	6.37,	1.19,	1.12,	0.49,	1.15,	0.51,	1.04,	0.52,	1.13,	0.52,	124.90,	280.23,	170.64,	275.41,	170.31,	272.46,	176.49,	289.65,	168.89
09/08/2014,	06:00:00,	18.26,	21.40,	1025.02,	47.65,	0.46,	1110.84,	682.79,	1537.91,	235.49,	4.58,	1.13,	4.88,	1.14,	6.40,	1.26,	6.40,	1.27,	1.16,	0.52,	1.08,	0.50,	1.03,	0.49,	1.11,	0.51,	124.79,	280.68,	171.89,	276.07,	170.13,	271.78,	176.69,	289.56,	167.83
09/08/2014,	06:15:00,	18.21,	21.40,	1025.15,	48.10,	0.44,	1108.40,	679.81,	1533.76,	234.20,	4.52,	1.10,	4.88,	1.13,	6.32,	1.20,	6.46,	1.23,	1.15,	0.52,	1.09,	0.51,	1.06,	0.51,	1.03,	0.46,	125.12,	279.52,	169.98,	274.62,	169.39,	271.72,	175.58,	289.84,	168.43
09/08/2014,	06:30:00,	18.26,	21.50,	1025.21,	47.95,	0.45,	1110.63,	683.16,	1538.28,	235.14,	4.62,	1.14,	4.97,	1.15,	6.55,	1.23,	6.36,	1.22,	1.12,	0.52,	1.05,	0.50,	1.02,	0.52,	1.08,	0.50,	125.06,	279.82,	170.71,	276.12,	170.77,	272.24,	176.90,	289.87,	168.42
09/08/2014,	06:45:00,	18.21,	21.60,	1025.33,	47.92,	0.43,	1107.60,	681.76,	1534.53,	234.63,	4.56,	1.09,	4.86,	1.14,	6.32,	1.16,	6.27,	1.13,	1.04,	0.46,	1.10,	0.51,	1.00,	0.50,	1.12,	0.50,	125.20,	279.97,	171.14,	274.68,	170.07,	271.12,	176.27,	288.96,	167.85
09/08/2014,	07:00:00,	18.29,	21.60,	1025.27,	48.01,	0.46,	1108.42,	680.64,	1534.98,	233.94,	4.54,	1.09,	4.92,	1.14,	6.35,	1.22,	6.33,	1.26,	1.12,	0.49,	1.07,	0.52,	1.00,	0.47,	1.12,	0.49,	124.78,	279.45,	170.60,	274.42,	169.36,	272.47,	176.68,	289.32,	167.70
09/08/2014,	07:15:00,	18.26,	21.70,	1025.09,	48.37,	0.46,	1111.08,	683.82,	1539.02,	235.40,	4.48,	1.02,	4.95,	1.10,	6.45,	1.19,	6.45,	1.22,	1.10,	0.50,	1.10,	0.51,	0.91,	0.43,	1.11,	0.47,	125.23,	280.58,	171.07,	275.69,	170.16,	272.44,	177.33,	289.55,	168.84
09/08/2014,	07:30:00,	18.31,	21.70,	1024.90,	48.00,	0.52,	1111.19,	684.33,	1539.40,	235.63,	4.80,	1.19,	4.98,	1.22,	6.43,	1.22,	6.48,	1.29,	1.19,	0.54,	1.13,	0.51,	0.98,	0.49,	1.14,	0.54,	125.61,	281.06,	171.22,	275.21,	170.60,	272.42,	176.84,	289.96,	169.41
09/08/2014,	07:45:00,	18.31,	21.70,	1024.66,	48.08,	0.44,	1110.95,	684.75,	1540.03,	235.18,	4.59,	1.09,	4.97,	1.13,	6.23,	1.22,	6.58,	1.21,	1.10,	0.44,	1.12,	0.52,	1.01,	0.49,	1.07,	0.51,	124.52,	280.35,	172.01,	275.59,	170.06,	272.59,	177.41,	289.57,	168.82
09/08/2014,	08:00:00,	18.29,	21.70,	1024.72,	48.46,	0.48,	1111.93,	683.46,	1539.46,	235.52,	4.72,	1.13,	4.80,	1.12,	6.53,	1.30,	6.51,	1.30,	1.14,	0.55,	1.10,	0.52,	1.04,	0.52,	1.14,	0.53,	125.84,	280.54,	170.88,	275.97,	171.04,	272.20,	176.82,	290.62,	168.49
09/08/2014,	08:15:00,	18.24,	21.70,	1025.21,	48.54,	0.46,	1109.94,	682.51,	1537.41,	234.46,	4.61,	1.14,	4.94,	1.14,	6.54,	1.25,	6.50,	1.20,	1.17,	0.54,	1.12,	0.53,	0.98,	0.49,	1.09,	0.50,	125.05,	279.50,	170.56,	275.67,	170.32,	272.69,	176.65,	289.37,	168.68
09/08/2014,	08:30:00,	18.26,	21.60,	1025.76,	47.86,	0.46,	1111.19,	683.26,	1539.10,	234.75,	4.54,	1.12,	5.02,	1.15,	6.56,	1.27,	6.49,	1.26,	1.22,	0.52,	1.14,	0.54,	1.02,	0.50,	1.12,	0.53,	125.02,	280.40,	170.95,	275.75,	170.98,	271.48,	176.50,	290.84,	168.48
09/08/2014,	08:45:00,	18.33,	21.60,	1025.63,	48.65,	0.49,	1107.93,	680.96,	1533.78,	234.90,	4.56,	1.14,	4.82,	1.14,	6.35,	1.24,	6.52,	1.26,	1.17,	0.52,	1.06,	0.47,	0.97,	0.47,	1.13,	0.51,	125.82,	278.44,	170.21,	275.85,	170.43,	270.73,	175.68,	290.30,	168.29
09/08/2014,	09:00:00,	18.31,	21.40,	1025.82,	48.59,	0.49,	1109.32,	683.26,	1536.56,	235.89,	4.58,	1.19,	4.94,	1.13,	6.35,	1.24,	6.46,	1.25,	1.15,	0.54,	1.09,	0.53,	1.01,	0.51,	1.08,	0.53,	125.19,	279.90,	170.64,	275.67,	170.51,	271.91,	176.85,	289.21,	168.98
09/08/2014,	09:15:00,	18.26,	21.50,	1025.76,	47.98,	0.42,	1109.32,	683.00,	1536.22,	235.55,	4.67,	1.07,	4.85,	1.09,	6.47,	1.21,	6.44,	1.22,	1.08,	0.47,	1.10,	0.49,	0.99,	0.47,	1.07,	0.46,	124.77,	279.31,	170.59,	276.54,	170.41,	271.37,	176.63,	289.27,	168.97
09/08/2014,	09:30:00,	18.31,	21.60,	1026.00,	48.65,	0.44,	1107.18,	682.44,	1533.76,	235.49,	4.68,	1.07,	5.00,	1.15,	6.26,	1.18,	6.42,	1.15,	1.05,	0.50,	1.09,	0.51,	1.01,	0.49,	1.07,	0.48,	125.25,	278.21,	170.58,	275.70,	170.53,	272.06,	176.23,	288.49,	168.70
09/08/2014,	09:45:00,	18.26,	21.50,	1026.43,	47.89,	0.47,	1108.74,	680.66,	1534.41,	234.71,	4.62,	1.10,	4.81,	1.16,	6.35,	1.22,	6.49,	1.26,	1.18,	0.55,	1.12,	0.53,	0.97,	0.45,	1.14,	0.54,	124.57,	280.45,	170.83,	275.08,	170.18,	271.35,	174.90,	289.26,	168.48
09/08/2014,	10:00:00,	18.31,	21.50,	1026.55,	48.18,	0.44,	1107.28,	683.45,	1534.98,	235.42,	4.63,	1.11,	4.86,	1.10,	6.27,	1.17,	6.45,	1.21,	1.15,	0.53,	1.08,	0.52,	1.01,	0.47,	1.13,	0.52,	125.66,	278.23,	171.01,	274.93,	170.73,	273.19,	176.76,	288.15,	168.67
09/08/2014,	10:15:00,	18.31,	21.50,	1026.25,	48.27,	0.53,	1106.22,	680.67,	1531.94,	234.44,	4.65,	1.14,	4.95,	1.18,	6.39,	1.26,	6.64,	1.23,	1.19,	0.57,	1.16,	0.55,	1.02,	0.54,	1.18,	0.57,	125.03,	278.98,	171.02,	274.77,	169.55,	271.16,	175.98,	288.64,	167.91
09/08/2014,	10:30:00,	18.29,	21.30,	1026.55,	48.12,	0.47,	1103.02,	679.47,	1529.10,	233.23,	4.65,	1.10,	4.84,	1.09,	6.24,	1.21,	6.32,	1.19,	1.11,	0.52,	1.12,	0.54,	0.99,	0.47,	1.11,	0.48,	125.19,	278.35,	170.24,	273.30,	169.39,	270.37,	175.24,	288.26,	168.14
09/08/2014,	10:45:00,	18.33,	21.50,	1027.22,	48.15,	0.50,	1103.51,	679.42,	1528.13,	234.53,	4.67,	1.14,	4.96,	1.16,	6.31,	1.24,	6.52,	1.32,	1.16,	0.54,	1.11,	0.54,	1.02,	0.51,	1.06,	0.47,	124.89,	278.93,	170.63,	272.20,	169.32,	270.29,	175.29,	289.32,	167.84
09/08/2014,	11:00:00,	18.33,	21.30,	1027.10,	48.11,	0.46,	1104.21,	680.11,	1529.64,	234.48,	4.61,	1.09,	4.75,	1.05,	6.32,	1.24,	6.40,	1.25,	1.13,	0.51,	1.08,	0.49,	1.03,	0.51,	1.15,	0.51,	124.86,	278.31,	170.90,	273.13,	169.48,	271.44,	175.30,	288.58,	168.09
09/08/2014,	11:15:00,	18.31,	21.40,	1027.22,	48.10,	0.49,	1101.32,	678.96,	1525.91,	234.36,	4.59,	1.15,	4.87,	1.14,	6.35,	1.24,	6.42,	1.26,	1.09,	0.51,	1.10,	0.53,	0.98,	0.52,	1.11,	0.52,	124.83,	277.82,	170.35,	272.69,	169.19,	269.89,	175.16,	288.20,	167.95
09/08/2014,	11:30:00,	18.29,	21.30,	1027.16,	48.11,	0.50,	1103.50,	680.60,	1530.03,	233.84,	4.41,	1.09,	4.81,	1.08,	6.32,	1.23,	6.57,	1.25,	1.15,	0.55,	1.19,	0.57,	1.05,	0.54,	1.19,	0.56,	124.47,	278.05,	170.15,	273.16,	169.12,	271.10,	176.01,	288.35,	169.01
09/08/2014,	11:45:00,	18.24,	21.40,	1026.92,	47.70,	0.48,	1106.99,	682.52,	1534.40,	234.83,	4.71,	1.17,	4.94,	1.11,	6.29,	1.22,	6.40,	1.24,	1.15,	0.53,	1.13,	0.52,	1.02,	0.53,	1.07,	0.48,	124.37,	279.15,	171.15,	273.43,	170.36,	271.85,	176.18,	289.80,	168.59
09/08/2014,	12:00:00,	18.36,	21.30,	1026.67,	48.14,	0.43,	1104.55,	679.76,	1530.78,	233.38,	4.48,	1.11,	4.85,	1.11,	6.29,	1.19,	6.41,	1.18,	1.11,	0.49,	1.14,	0.52,	0.95,	0.46,	1.05,	0.49,	125.29,	278.57,	170.22,	273.81,	170.13,	271.35,	176.04,	287.89,	167.03
09/08/2014,	12:15:00,	18.29,	21.50,	1026.98,	48.11,	0.43,	1104.10,	680.80,	1529.88,	234.79,	4.51,	1.10,	5.03,	1.13,	6.29,	1.20,	6.50,	1.32,	1.20,	0.54,	1.06,	0.50,	0.98,	0.50,	1.14,	0.53,	124.89,	278.16,	170.59,	273.48,	170.36,	271.03,	175.52,	288.86,	168.09
09/08/2014,	12:30:00,	18.33,	21.30,	1026.73,	47.92,	0.45,	1106.85,	682.79,	1534.57,	234.74,	4.53,	1.11,	4.91,	1.11,	6.26,	1.19,	6.54,	1.23,	1.12,	0.51,	1.09,	0.50,	0.99,	0.48,	1.12,	0.50,	124.64,	278.39,	171.24,	273.92,	170.55,	272.10,	176.35,	289.65,	168.29
09/08/2014,	12:45:00,	18.33,	21.40,	1027.04,	48.27,	0.50,	1107.17,	680.50,	1531.68,	235.66,	4.74,	1.16,	5.02,	1.18,	6.35,	1.27,	6.39,	1.28,	1.17,	0.55,	1.19,	0.58,	0.96,	0.48,	1.07,	0.51,	124.82,	279.80,	170.61,	274.50,	169.97,	271.30,	176.37,	288.87,	167.30
09/08/2014,	13:00:00,	18.31,	21.30,	1027.10,	48.02,	0.47,	1101.79,	677.65,	1525.65,	233.76,	4.59,	1.14,	4.85,	1.14,	6.25,	1.24,	6.35,	1.27,	1.15,	0.53,	1.13,	0.54,	1.00,	0.50,	1.15,	0.53,	124.94,	277.96,	169.30,	272.62,	169.47,	270.30,	175.12,	288.21,	167.48
09/08/2014,	13:15:00,	18.36,	21.40,	1027.04,	48.04,	0.48,	1104.40,	679.73,	1529.12,	234.38,	4.56,	1.08,	5.17,	1.16,	6.41,	1.25,	6.49,	1.22,	1.13,	0.50,	1.08,	0.51,	1.02,	0.48,	1.10,	0.51,	124.88,	278.23,	169.94,	272.79,	169.09,	271.99,	175.99,	288.86,	168.31
09/08/2014,	13:30:00,	18.31,	21.20,	1027.16,	48.10,	0.45,	1101.43,	680.12,	1527.44,	233.62,	4.62,	1.07,	5.01,	1.11,	6.30,	1.20,	6.54,	1.24,	1.14,	0.52,	1.12,	0.56,	0.94,	0.49,	1.11,	0.51,	124.77,	277.52,	170.72,	272.35,	169.47,	271.22,	176.05,	287.51,	167.48
09/08/2014,	13:45:00,	18.26,	21.30,	1027.22,	48.23,	0.49,	1100.57,	678.12,	1524.57,	233.96,	4.53,	1.13,	4.92,	1.21,	6.30,	1.23,	6.49,	1.29,	1.21,	0.55,	1.14,	0.53,	1.02,	0.50,	1.09,	0.52,	125.38,	277.46,	170.14,	272.25,	169.07,	270.64,	175.42,	287.62,	167.18
09/08/2014,	14:00:00,	18.36,	21.30,	1027.28,	47.50,	0.44,	1095.63,	677.34,	1519.45,	233.45,	4.56,	1.08,	4.88,	1.15,	6.33,	1.21,	6.16,	1.21,	1.13,	0.51,	1.04,	0.48,	1.03,	0.49,	1.12,	0.49,	123.63,	275.99,	170.23,	270.99,	168.01,	268.91,	175.04,	286.83,	167.64
09/08/2014,	14:15:00,	18.33,	21.40,	1027.04,	48.27,	0.46,	1097.17,	678.38,	1521.88,	233.27,	4.55,	1.09,	4.92,	1.14,	6.34,	1.23,	6.57,	1.24,	1.15,	0.51,	1.11,	0.52,	0.96,	0.47,	1.07,	0.50,	124.53,	276.17,	169.50,	270.73,	169.25,	270.38,	175.33,	287.25,	168.02
09/08/2014,	14:30:00,	18.29,	21.30,	1027.28,	48.41,	0.47,	1099.24,	678.84,	1524.63,	233.07,	4.61,	1.05,	4.94,	1.15,	6.28,	1.17,	6.45,	1.16,	1.15,	0.50,	1.04,	0.51,	0.95,	0.43,	1.05,	0.50,	124.72,	276.71,	170.35,	271.83,	169.53,	270.41,	174.74,	287.31,	167.80
09/08/2014,	14:45:00,	18.31,	21.50,	1027.16,	48.17,	0.47,	1096.68,	677.41,	1520.52,	233.40,	4.62,	1.11,	4.85,	1.16,	6.32,	1.22,	6.40,	1.25,	1.11,	0.48,	1.09,	0.49,	1.01,	0.51,	1.14,	0.53,	124.91,	275.04,	169.18,	271.60,	169.24,	269.33,	175.24,	288.01,	167.46
09/08/2014,	15:00:00,	18.31,	21.40,	1027.22,	47.72,	0.50,	1098.40,	679.00,	1523.65,	233.53,	4.65,	1.07,	4.95,	1.19,	6.35,	1.20,	6.30,	1.28,	1.12,	0.52,	1.12,	0.51,	1.00,	0.48,	1.11,	0.52,	124.04,	275.78,	169.68,	271.90,	169.31,	271.18,	176.09,	286.92,	167.53
09/08/2014,	15:15:00,	18.31,	21.50,	1027.34,	47.71,	0.45,	1097.86,	678.12,	1521.98,	233.66,	4.59,	1.13,	4.90,	1.05,	6.25,	1.15,	6.40,	1.18,	1.14,	0.47,	1.04,	0.49,	0.97,	0.46,	1.09,	0.49,	123.94,	276.82,	170.16,	271.33,	169.19,	269.86,	175.26,	286.88,	167.05
09/08/2014,	15:30:00,	18.31,	21.50,	1027.34,	47.85,	0.45,	1094.54,	677.47,	1518.77,	233.05,	4.59,	1.12,	4.88,	1.13,	6.34,	1.24,	6.49,	1.26,	1.08,	0.49,	1.11,	0.51,	1.01,	0.51,	1.09,	0.52,	125.13,	275.53,	169.91,	271.09,	168.71,	268.63,	174.80,	286.51,	167.74
09/08/2014,	15:45:00,	18.31,	21.40,	1027.59,	47.83,	0.46,	1093.52,	676.87,	1516.86,	233.37,	4.56,	1.10,	4.97,	1.14,	6.26,	1.25,	6.44,	1.22,	1.12,	0.54,	1.11,	0.51,	0.98,	0.49,	1.08,	0.47,	124.15,	274.69,	169.13,	270.58,	169.27,	269.16,	174.69,	286.31,	167.47
09/08/2014,	16:00:00,	18.31,	21.40,	1027.53,	48.21,	0.49,	1093.50,	678.22,	1517.87,	233.69,	4.53,	1.10,	4.89,	1.15,	6.35,	1.26,	6.43,	1.27,	1.25,	0.58,	1.11,	0.54,	1.00,	0.49,	1.13,	0.52,	125.09,	275.68,	169.00,	270.16,	169.50,	268.55,	175.68,	286.43,	167.80
09/08/2014,	16:15:00,	18.36,	21.40,	1027.40,	47.78,	0.46,	1096.35,	678.27,	1520.80,	233.59,	4.49,	1.10,	4.92,	1.09,	6.35,	1.23,	6.39,	1.23,	1.17,	0.51,	1.11,	0.50,	0.99,	0.49,	1.12,	0.53,	124.41,	276.40,	170.22,	271.76,	169.66,	269.00,	174.70,	286.40,	167.42
09/08/2014,	16:30:00,	18.38,	21.50,	1027.28,	47.82,	0.47,	1096.64,	678.99,	1521.59,	234.02,	4.52,	1.06,	4.81,	1.13,	6.19,	1.19,	6.44,	1.23,	1.16,	0.54,	1.06,	0.52,	1.02,	0.49,	1.10,	0.51,	124.66,	277.09,	170.26,	271.82,	169.34,	268.50,	175.24,	286.57,	167.80
09/08/2014,	16:45:00,	18.31,	21.40,	1027.47,	48.29,	0.46,	1094.19,	676.89,	1517.79,	233.09,	4.70,	1.11,	4.85,	1.13,	6.31,	1.21,	6.23,	1.18,	1.14,	0.51,	1.10,	0.50,	0.99,	0.46,	1.05,	0.46,	124.90,	274.80,	169.73,	270.91,	168.66,	268.60,	174.23,	287.04,	167.88
09/08/2014,	17:00:00,	18.26,	21.50,	1027.77,	47.62,	0.50,	1093.72,	677.86,	1517.52,	233.90,	4.51,	1.15,	4.94,	1.15,	6.44,	1.26,	6.38,	1.27,	1.18,	0.53,	1.14,	0.53,	1.01,	0.52,	1.14,	0.56,	124.17,	275.95,	169.50,	270.63,	169.03,	268.68,	175.29,	285.81,	167.74
09/08/2014,	17:15:00,	18.36,	21.50,	1027.53,	47.97,	0.49,	1093.41,	677.46,	1517.25,	233.39,	4.65,	1.15,	4.99,	1.18,	6.29,	1.25,	6.50,	1.28,	1.16,	0.52,	1.12,	0.55,	0.95,	0.51,	1.11,	0.49,	124.43,	276.54,	169.78,	270.58,	168.29,	268.34,	175.27,	285.38,	167.94
09/08/2014,	17:30:00,	18.36,	21.30,	1027.40,	47.85,	0.46,	1093.15,	678.54,	1517.61,	234.08,	4.57,	1.13,	4.98,	1.20,	6.11,	1.20,	6.31,	1.18,	1.11,	0.51,	1.10,	0.52,	1.02,	0.50,	1.13,	0.50,	125.17,	275.90,	170.35,	270.00,	168.77,	268.46,	175.70,	286.11,	167.40
09/08/2014,	17:45:00,	18.36,	21.50,	1027.65,	47.68,	0.46,	1090.48,	675.64,	1513.18,	232.56,	4.73,	1.10,	4.85,	1.08,	6.26,	1.17,	6.50,	1.28,	1.14,	0.54,	1.11,	0.50,	0.94,	0.47,	1.09,	0.50,	124.06,	274.08,	169.52,	270.22,	169.04,	269.05,	174.37,	284.26,	166.39
09/08/2014,	18:00:00,	18.31,	21.40,	1027.47,	48.13,	0.45,	1093.97,	677.54,	1517.39,	233.92,	4.55,	1.09,	4.94,	1.15,	6.32,	1.21,	6.45,	1.20,	1.12,	0.50,	1.08,	0.51,	0.95,	0.46,	1.05,	0.50,	124.98,	275.48,	169.42,	271.06,	168.56,	268.00,	175.19,	286.59,	168.02
09/08/2014,	18:15:00,	18.33,	21.50,	1027.65,	48.08,	0.44,	1091.05,	677.54,	1515.03,	233.33,	4.59,	1.10,	4.99,	1.16,	6.35,	1.29,	6.39,	1.26,	1.19,	0.54,	1.11,	0.54,	0.98,	0.49,	1.10,	0.49,	125.12,	275.81,	169.95,	268.98,	168.34,	268.46,	175.61,	285.10,	167.36
09/08/2014,	18:30:00,	18.31,	21.40,	1027.71,	48.07,	0.48,	1092.01,	677.47,	1515.86,	233.45,	4.68,	1.11,	4.92,	1.19,	6.41,	1.28,	6.41,	1.31,	1.12,	0.54,	1.06,	0.52,	0.98,	0.51,	1.13,	0.53,	124.61,	275.25,	169.29,	271.52,	169.56,	267.72,	175.19,	284.88,	167.16
09/08/2014,	18:45:00,	18.31,	21.50,	1027.95,	47.89,	0.47,	1093.76,	677.60,	1517.43,	233.91,	4.57,	1.13,	4.89,	1.19,	6.19,	1.23,	6.57,	1.31,	1.14,	0.54,	1.16,	0.55,	0.98,	0.49,	1.07,	0.50,	124.91,	275.53,	170.34,	271.55,	168.86,	268.60,	175.33,	285.39,	166.76
09/08/2014,	19:00:00,	18.31,	21.30,	1028.08,	48.35,	0.48,	1094.36,	676.44,	1516.68,	233.98,	4.59,	1.18,	4.91,	1.18,	6.35,	1.28,	6.43,	1.29,	1.11,	0.55,	1.13,	0.54,	1.08,	0.54,	1.18,	0.54,	125.30,	275.71,	169.54,	271.70,	169.36,	269.00,	174.44,	285.23,	166.81
09/08/2014,	19:15:00,	18.38,	21.50,	1028.26,	47.96,	0.49,	1093.81,	677.02,	1517.08,	233.56,	4.59,	1.14,	4.85,	1.14,	6.36,	1.21,	6.41,	1.23,	1.19,	0.56,	1.11,	0.53,	0.95,	0.46,	1.14,	0.53,	124.40,	275.50,	169.63,	270.81,	168.90,	268.45,	174.58,	286.43,	167.53
09/08/2014,	19:30:00,	18.38,	21.30,	1028.32,	47.71,	0.44,	1094.60,	679.20,	1519.19,	234.24,	4.59,	1.04,	4.86,	1.08,	6.40,	1.26,	6.42,	1.22,	1.18,	0.53,	1.12,	0.55,	1.08,	0.54,	1.09,	0.52,	124.33,	275.29,	169.77,	272.60,	169.18,	268.31,	175.50,	285.67,	168.49
09/08/2014,	19:45:00,	18.33,	21.40,	1028.50,	48.07,	0.47,	1095.11,	677.25,	1518.16,	233.71,	4.63,	1.14,	4.93,	1.17,	6.43,	1.22,	6.58,	1.26,	1.08,	0.48,	1.08,	0.50,	0.99,	0.46,	1.09,	0.50,	125.02,	276.19,	169.37,	270.98,	169.18,	269.37,	175.25,	285.67,	167.06
09/08/2014,	20:00:00,	18.31,	21.40,	1028.56,	48.16,	0.47,	1096.68,	680.45,	1522.08,	234.72,	4.67,	1.13,	4.97,	1.15,	6.26,	1.26,	6.40,	1.14,	1.12,	0.51,	1.10,	0.51,	1.03,	0.48,	1.05,	0.48,	125.06,	275.87,	170.35,	273.06,	169.90,	269.24,	175.32,	285.75,	168.57
09/08/2014,	20:15:00,	18.33,	21.30,	1028.56,	47.87,	0.49,	1094.45,	676.27,	1517.10,	233.59,	4.54,	1.08,	4.90,	1.15,	6.40,	1.24,	6.23,	1.19,	1.11,	0.49,	1.08,	0.50,	0.97,	0.49,	1.09,	0.51,	124.72,	274.95,	169.66,	272.36,	169.22,	268.32,	174.49,	286.07,	166.54
09/08/2014,	20:30:00,	18.29,	21.30,	1028.81,	48.12,	0.47,	1099.34,	682.03,	1525.68,	235.31,	4.58,	1.16,	4.94,	1.18,	6.51,	1.29,	6.56,	1.24,	1.07,	0.51,	1.10,	0.53,	0.99,	0.49,	1.11,	0.50,	125.14,	277.44,	170.93,	271.87,	169.67,	269.84,	176.19,	287.48,	168.98
09/08/2014,	20:45:00,	18.31,	21.30,	1029.05,	47.99,	0.49,	1092.21,	676.67,	1515.58,	232.81,	4.51,	1.07,	5.04,	1.17,	6.34,	1.20,	6.49,	1.27,	1.18,	0.54,	1.11,	0.50,	1.05,	0.48,	1.09,	0.51,	124.67,	275.73,	169.83,	270.88,	168.06,	267.81,	175.10,	284.95,	167.32
09/08/2014,	21:00:00,	18.31,	21.30,	1029.11,	48.07,	0.48,	1096.24,	679.48,	1520.65,	234.96,	4.66,	1.17,	4.89,	1.18,	6.35,	1.24,	6.30,	1.20,	1.14,	0.52,	1.12,	0.52,	1.01,	0.51,	1.10,	0.54,	125.05,	276.35,	170.12,	272.71,	169.48,	268.78,	175.19,	285.75,	168.44
09/08/2014,	21:15:00,	18.24,	21.10,	1029.30,	47.82,	0.43,	1098.35,	681.14,	1524.12,	234.98,	4.64,	1.07,	4.86,	1.11,	6.43,	1.25,	6.38,	1.18,	1.10,	0.51,	1.10,	0.51,	1.05,	0.53,	1.06,	0.48,	124.72,	276.40,	170.24,	272.86,	170.12,	269.72,	175.92,	286.50,	168.57
09/08/2014,	21:30:00,	18.29,	21.10,	1029.85,	48.50,	0.48,	1093.80,	677.24,	1517.32,	233.61,	4.67,	1.17,	4.76,	1.08,	6.27,	1.25,	6.43,	1.28,	1.19,	0.56,	1.12,	0.52,	1.03,	0.49,	1.12,	0.53,	125.56,	275.65,	169.55,	271.77,	169.06,	268.14,	174.85,	285.49,	167.55
09/08/2014,	21:45:00,	18.24,	21.20,	1029.60,	48.07,	0.46,	1100.15,	682.04,	1526.44,	235.53,	4.52,	1.11,	4.95,	1.17,	6.35,	1.18,	6.40,	1.24,	1.09,	0.49,	1.12,	0.53,	1.00,	0.47,	1.13,	0.54,	124.82,	277.68,	170.57,	273.18,	170.49,	269.82,	176.51,	286.62,	168.15
09/08/2014,	22:00:00,	18.31,	21.20,	1029.85,	48.26,	0.47,	1096.65,	677.54,	1519.56,	234.17,	4.50,	1.09,	4.90,	1.14,	6.50,	1.23,	6.50,	1.22,	1.16,	0.49,	1.10,	0.50,	1.02,	0.52,	1.10,	0.50,	125.36,	275.91,	169.46,	272.15,	168.90,	269.66,	175.68,	286.10,	167.20
09/08/2014,	22:15:00,	18.31,	21.10,	1030.09,	48.01,	0.43,	1096.30,	677.71,	1519.77,	234.25,	4.55,	1.08,	4.91,	1.12,	6.32,	1.23,	6.27,	1.26,	1.11,	0.48,	1.04,	0.49,	0.96,	0.46,	1.08,	0.50,	125.06,	276.77,	169.74,	272.20,	169.33,	268.51,	174.88,	285.91,	167.39
09/08/2014,	22:30:00,	18.26,	21.00,	1030.40,	48.33,	0.47,	1096.59,	678.35,	1520.23,	234.54,	4.55,	1.08,	4.87,	1.14,	6.29,	1.16,	6.44,	1.26,	1.11,	0.51,	1.07,	0.49,	0.93,	0.47,	1.11,	0.51,	125.65,	276.54,	169.79,	272.57,	169.49,	269.18,	175.32,	285.47,	167.32
09/08/2014,	22:45:00,	18.29,	21.10,	1030.21,	48.40,	0.45,	1097.64,	677.70,	1521.38,	234.00,	4.58,	1.16,	4.73,	1.12,	6.34,	1.23,	6.33,	1.18,	1.12,	0.50,	1.09,	0.53,	0.95,	0.46,	1.10,	0.49,	125.23,	276.85,	169.31,	271.86,	169.23,	270.18,	175.08,	285.96,	167.68
09/08/2014,	23:00:00,	18.24,	21.10,	1030.40,	48.22,	0.47,	1095.92,	677.02,	1519.64,	233.27,	4.62,	1.16,	4.99,	1.13,	6.27,	1.19,	6.30,	1.26,	1.12,	0.51,	1.07,	0.55,	0.99,	0.48,	1.03,	0.48,	124.50,	276.25,	169.68,	272.63,	168.69,	269.07,	174.85,	285.17,	167.36
09/08/2014,	23:15:00,	18.26,	21.10,	1030.58,	48.31,	0.47,	1102.10,	678.81,	1526.38,	234.13,	4.57,	1.10,	4.93,	1.12,	6.37,	1.19,	6.46,	1.22,	1.17,	0.53,	1.12,	0.49,	0.99,	0.48,	1.09,	0.53,	125.11,	279.22,	170.31,	273.35,	169.71,	270.32,	174.25,	286.43,	168.09
09/08/2014,	23:30:00,	18.24,	21.20,	1030.58,	48.49,	0.45,	1100.68,	678.59,	1524.58,	234.32,	4.51,	1.10,	4.79,	1.09,	6.36,	1.25,	6.59,	1.18,	1.16,	0.54,	1.09,	0.54,	1.05,	0.49,	1.11,	0.48,	125.08,	278.39,	169.45,	273.08,	170.23,	269.57,	174.88,	286.92,	167.63
09/08/2014,	23:45:00,	18.26,	21.30,	1030.70,	47.92,	0.45,	1098.45,	677.52,	1521.82,	234.15,	4.51,	1.07,	4.77,	1.09,	6.24,	1.16,	6.39,	1.22,	1.09,	0.48,	1.07,	0.50,	0.94,	0.46,	1.15,	0.53,	125.02,	278.24,	169.35,	272.54,	169.37,	269.48,	175.38,	285.22,	167.04
10/08/2014,	00:00:00,	18.14,	21.40,	1030.76,	48.10,	0.47,	1097.35,	678.78,	1521.54,	234.24,	4.60,	1.09,	4.79,	1.08,	6.36,	1.17,	6.46,	1.23,	1.11,	0.48,	1.09,	0.49,	0.96,	0.45,	1.10,	0.50,	124.87,	276.89,	170.30,	272.47,	168.96,	269.10,	174.78,	286.06,	168.37
10/08/2014,	00:15:00,	18.26,	21.60,	1030.70,	48.51,	0.51,	1094.43,	677.50,	1517.19,	234.44,	4.67,	1.16,	4.91,	1.19,	6.39,	1.22,	6.37,	1.21,	1.15,	0.54,	1.15,	0.55,	0.99,	0.47,	1.09,	0.50,	125.15,	276.49,	170.35,	270.77,	168.61,	269.19,	174.68,	285.31,	167.49
10/08/2014,	00:30:00,	18.21,	21.60,	1030.88,	48.29,	0.48,	1095.09,	678.84,	1519.21,	234.43,	4.63,	1.13,	4.95,	1.15,	6.25,	1.20,	6.46,	1.25,	1.11,	0.49,	1.15,	0.54,	1.01,	0.48,	1.05,	0.48,	124.98,	276.62,	170.00,	270.66,	169.33,	268.94,	174.85,	286.19,	168.40
10/08/2014,	00:45:00,	18.24,	21.50,	1030.94,	48.14,	0.44,	1094.13,	678.18,	1517.93,	233.95,	4.54,	1.07,	4.82,	1.05,	6.35,	1.21,	6.46,	1.20,	1.15,	0.49,	1.08,	0.49,	0.99,	0.47,	1.12,	0.50,	124.84,	275.76,	169.91,	270.83,	168.73,	268.85,	175.49,	285.67,	167.57
10/08/2014,	01:00:00,	18.24,	21.70,	1031.13,	48.03,	0.47,	1096.47,	678.93,	1520.45,	234.72,	4.61,	1.11,	4.80,	1.11,	6.41,	1.28,	6.46,	1.24,	1.13,	0.52,	1.12,	0.49,	1.00,	0.47,	1.06,	0.50,	124.38,	276.52,	170.64,	272.07,	169.26,	269.62,	175.42,	285.44,	167.29
10/08/2014,	01:15:00,	18.29,	21.60,	1031.01,	48.35,	0.46,	1099.62,	680.80,	1524.58,	235.04,	4.72,	1.13,	5.11,	1.19,	6.49,	1.29,	6.59,	1.26,	1.14,	0.53,	1.11,	0.53,	1.03,	0.51,	1.09,	0.49,	125.35,	279.24,	170.83,	271.41,	170.00,	269.68,	175.82,	286.54,	167.81
10/08/2014,	01:30:00,	18.24,	21.60,	1030.88,	47.96,	0.44,	1096.58,	679.04,	1521.63,	233.76,	4.52,	1.08,	4.87,	1.13,	6.33,	1.21,	6.36,	1.17,	1.16,	0.54,	1.10,	0.51,	1.01,	0.49,	1.14,	0.52,	124.56,	278.22,	170.11,	270.88,	169.48,	268.88,	175.70,	285.72,	167.42
10/08/2014,	01:45:00,	18.26,	21.80,	1030.76,	48.41,	0.47,	1100.63,	681.49,	1526.15,	235.70,	4.44,	1.08,	4.93,	1.12,	6.36,	1.22,	6.46,	1.26,	1.13,	0.53,	1.12,	0.51,	1.08,	0.52,	1.09,	0.53,	125.27,	278.81,	170.79,	273.01,	169.37,	269.32,	176.15,	286.65,	168.84
10/08/2014,	02:00:00,	18.21,	21.80,	1030.88,	48.05,	0.41,	1097.18,	678.67,	1521.26,	234.50,	4.47,	1.11,	4.99,	1.19,	6.27,	1.19,	6.43,	1.19,	1.08,	0.47,	1.03,	0.51,	1.03,	0.48,	1.06,	0.49,	124.68,	278.13,	170.11,	271.21,	169.77,	269.19,	175.45,	285.82,	166.96
10/08/2014,	02:15:00,	18.24,	21.80,	1030.70,	48.34,	0.44,	1095.74,	677.26,	1518.90,	234.00,	4.40,	1.06,	4.79,	1.14,	6.34,	1.20,	6.47,	1.25,	1.13,	0.49,	1.08,	0.48,	0.93,	0.44,	1.08,	0.47,	125.14,	277.71,	169.23,	271.11,	169.01,	267.81,	174.79,	286.12,	167.88
10/08/2014,	02:30:00,	18.29,	21.80,	1030.52,	47.98,	0.51,	1097.58,	680.78,	1522.54,	235.61,	4.66,	1.20,	4.76,	1.15,	6.29,	1.23,	6.55,	1.30,	1.22,	0.56,	1.15,	0.52,	1.07,	0.53,	1.12,	0.52,	125.09,	276.96,	170.70,	271.85,	169.73,	270.19,	176.01,	285.84,	168.16
10/08/2014,	02:45:00,	18.24,	21.80,	1030.27,	47.99,	0.43,	1097.51,	681.28,	1523.68,	234.84,	4.56,	1.05,	4.86,	1.10,	6.45,	1.22,	6.21,	1.23,	1.08,	0.46,	1.11,	0.48,	0.97,	0.47,	1.13,	0.47,	124.53,	277.67,	170.77,	271.23,	169.93,	268.86,	176.25,	286.77,	167.98
10/08/2014,	03:00:00,	18.29,	21.80,	1029.85,	48.62,	0.46,	1099.83,	683.08,	1525.97,	236.33,	4.66,	1.07,	5.03,	1.14,	6.43,	1.21,	6.50,	1.31,	1.15,	0.53,	1.15,	0.55,	0.99,	0.50,	1.11,	0.49,	125.19,	277.61,	170.82,	271.40,	169.55,	270.63,	176.94,	287.48,	169.41
10/08/2014,	03:15:00,	18.19,	21.80,	1029.79,	48.50,	0.46,	1096.88,	682.13,	1522.56,	236.08,	4.66,	1.14,	4.99,	1.16,	6.26,	1.26,	6.48,	1.23,	1.15,	0.52,	1.12,	0.53,	1.03,	0.50,	1.13,	0.54,	125.48,	276.80,	171.42,	271.20,	170.02,	269.16,	176.33,	286.95,	168.10
10/08/2014,	03:30:00,	18.24,	21.80,	1029.79,	48.31,	0.47,	1103.34,	686.49,	1532.23,	236.93,	4.62,	1.13,	5.07,	1.15,	6.53,	1.23,	6.40,	1.25,	1.18,	0.54,	1.13,	0.50,	1.02,	0.49,	1.12,	0.53,	124.61,	278.89,	171.49,	272.47,	171.17,	270.74,	177.84,	288.51,	169.62
10/08/2014,	03:45:00,	18.21,	21.80,	1029.66,	47.70,	0.46,	1092.26,	678.99,	1517.08,	233.90,	4.64,	1.15,	4.79,	1.16,	6.45,	1.26,	6.60,	1.30,	1.13,	0.55,	1.12,	0.51,	0.98,	0.49,	1.11,	0.53,	124.67,	274.65,	169.97,	270.83,	169.58,	268.64,	175.23,	285.43,	167.94
10/08/2014,	04:00:00,	18.26,	21.80,	1029.36,	48.50,	0.47,	1096.61,	681.89,	1522.78,	235.70,	4.52,	1.08,	4.78,	1.09,	6.30,	1.18,	6.28,	1.17,	1.10,	0.48,	1.13,	0.54,	0.92,	0.43,	1.05,	0.48,	125.66,	277.20,	170.84,	270.82,	170.24,	269.25,	175.96,	286.55,	168.30
10/08/2014,	04:15:00,	18.14,	21.90,	1029.36,	48.05,	0.45,	1098.84,	682.90,	1526.01,	235.47,	4.55,	1.10,	4.96,	1.15,	6.44,	1.28,	6.37,	1.20,	1.06,	0.47,	1.11,	0.49,	0.97,	0.46,	1.04,	0.47,	125.32,	277.96,	170.88,	271.95,	170.22,	269.84,	176.99,	286.43,	168.42
10/08/2014,	04:30:00,	18.21,	21.90,	1029.36,	48.60,	0.50,	1095.41,	679.90,	1519.71,	235.19,	4.68,	1.16,	4.97,	1.13,	6.38,	1.26,	6.49,	1.24,	1.13,	0.52,	1.14,	0.57,	1.05,	0.51,	1.00,	0.48,	126.25,	276.61,	170.39,	271.67,	169.51,	268.97,	175.64,	285.45,	168.07
10/08/2014,	04:45:00,	18.26,	22.00,	1029.11,	48.85,	0.47,	1098.50,	682.53,	1524.96,	235.74,	4.62,	1.12,	4.87,	1.12,	6.32,	1.22,	6.52,	1.25,	1.18,	0.54,	1.05,	0.49,	1.00,	0.49,	1.10,	0.50,	125.51,	277.90,	170.88,	271.52,	170.36,	270.45,	176.31,	285.83,	168.63
10/08/2014,	05:00:00,	18.24,	22.00,	1029.11,	48.70,	0.46,	1095.36,	680.56,	1520.75,	235.10,	4.50,	1.09,	4.76,	1.06,	6.25,	1.23,	6.52,	1.27,	1.15,	0.52,	1.06,	0.50,	0.97,	0.48,	1.10,	0.50,	125.89,	276.33,	171.15,	271.51,	170.26,	268.84,	175.05,	285.85,	167.68
10/08/2014,	05:15:00,	18.19,	21.90,	1028.99,	48.44,	0.44,	1094.78,	680.66,	1520.39,	234.82,	4.54,	1.09,	4.90,	1.11,	6.41,	1.27,	6.44,	1.24,	1.10,	0.48,	1.03,	0.48,	1.00,	0.50,	1.10,	0.49,	125.68,	276.76,	169.87,	270.37,	169.36,	268.48,	176.77,	286.37,	168.24
10/08/2014,	05:30:00,	18.29,	21.90,	1029.36,	48.24,	0.48,	1094.57,	680.42,	1519.46,	235.02,	4.53,	1.12,	4.94,	1.13,	6.42,	1.23,	6.64,	1.30,	1.15,	0.56,	1.11,	0.49,	1.03,	0.50,	1.09,	0.51,	124.80,	276.54,	170.14,	270.81,	169.86,	269.44,	176.25,	285.08,	167.91
10/08/2014,	05:45:00,	18.19,	21.90,	1029.24,	48.27,	0.47,	1093.76,	679.31,	1517.92,	234.89,	4.53,	1.08,	4.91,	1.11,	6.31,	1.25,	6.45,	1.23,	1.14,	0.51,	1.09,	0.53,	1.03,	0.51,	1.17,	0.54,	125.00,	276.23,	170.35,	271.00,	169.44,	268.62,	175.72,	285.13,	167.46
10/08/2014,	06:00:00,	18.24,	22.00,	1029.30,	48.25,	0.45,	1093.88,	679.81,	1518.89,	234.52,	4.50,	1.07,	4.93,	1.13,	6.26,	1.15,	6.41,	1.19,	1.11,	0.51,	1.09,	0.49,	0.91,	0.43,	1.11,	0.47,	125.32,	276.37,	170.76,	271.36,	170.25,	267.59,	174.96,	285.53,	167.41
10/08/2014,	06:15:00,	18.21,	22.00,	1029.48,	48.31,	0.42,	1093.09,	680.60,	1518.27,	234.94,	4.56,	1.13,	4.94,	1.15,	6.46,	1.23,	6.47,	1.24,	1.09,	0.46,	1.09,	0.49,	0.98,	0.48,	1.16,	0.53,	124.74,	275.66,	170.08,	271.58,	170.07,	268.03,	176.48,	284.98,	167.62
10/08/2014,	06:30:00,	18.19,	21.90,	1029.36,	48.31,	0.46,	1095.49,	679.62,	1519.67,	234.97,	4.56,	1.05,	4.94,	1.10,	6.37,	1.22,	6.52,	1.20,	1.15,	0.53,	1.07,	0.51,	0.93,	0.47,	1.15,	0.53,	125.28,	276.61,	170.39,	271.45,	169.69,	268.47,	175.64,	286.12,	167.50
10/08/2014,	06:45:00,	18.19,	21.90,	1029.79,	48.52,	0.47,	1090.85,	677.70,	1513.85,	234.43,	4.50,	1.09,	4.88,	1.15,	6.29,	1.18,	6.50,	1.22,	1.13,	0.52,	1.08,	0.53,	0.99,	0.50,	1.16,	0.50,	125.02,	275.31,	169.46,	270.42,	169.05,	267.90,	175.49,	284.47,	167.23
10/08/2014,	07:00:00,	18.24,	21.80,	1029.54,	47.94,	0.47,	1093.06,	678.81,	1517.64,	234.01,	4.61,	1.10,	4.91,	1.07,	6.30,	1.20,	6.36,	1.23,	1.13,	0.54,	1.04,	0.49,	1.03,	0.51,	1.08,	0.50,	124.79,	276.72,	170.36,	270.12,	168.92,	268.02,	175.67,	285.35,	167.50
10/08/2014,	07:15:00,	18.24,	21.80,	1029.85,	47.98,	0.47,	1092.44,	679.90,	1517.66,	234.10,	4.61,	1.17,	5.00,	1.13,	6.40,	1.21,	6.58,	1.26,	1.14,	0.54,	1.09,	0.49,	1.03,	0.49,	1.15,	0.51,	124.46,	276.02,	170.66,	271.37,	169.79,	267.89,	175.49,	284.37,	167.59
10/08/2014,	07:30:00,	18.26,	21.90,	1030.09,	48.01,	0.46,	1092.95,	680.34,	1518.24,	234.70,	4.56,	1.10,	4.95,	1.09,	6.42,	1.24,	6.41,	1.23,	1.08,	0.49,	1.13,	0.53,	1.04,	0.51,	1.07,	0.50,	124.52,	276.27,	170.99,	270.87,	168.82,	267.74,	176.35,	285.30,	167.86
10/08/2014,	07:45:00,	18.19,	21.90,	1030.21,	47.91,	0.45,	1096.99,	681.21,	1522.54,	235.27,	4.54,	1.12,	4.92,	1.16,	6.54,	1.22,	6.33,	1.22,	1.14,	0.50,	1.14,	0.52,	0.97,	0.50,	1.15,	0.51,	124.77,	276.77,	170.83,	272.64,	169.89,	268.70,	175.84,	286.19,	168.26
10/08/2014,	08:00:00,	18.21,	21.80,	1030.52,	47.97,	0.44,	1090.69,	677.01,	1514.06,	233.48,	4.52,	1.03,	4.86,	1.17,	6.32,	1.19,	6.40,	1.20,	1.12,	0.50,	1.04,	0.50,	0.97,	0.46,	1.06,	0.49,	125.19,	275.25,	169.86,	271.21,	169.16,	267.50,	174.83,	284.01,	166.67
10/08/2014,	08:15:00,	18.29,	22.00,	1030.70,	47.65,	0.46,	1095.11,	679.82,	1519.94,	234.50,	4.54,	1.01,	5.06,	1.16,	6.20,	1.21,	6.57,	1.28,	1.11,	0.50,	1.10,	0.51,	1.00,	0.47,	1.16,	0.51,	124.16,	275.84,	170.30,	271.41,	169.51,	269.43,	175.89,	285.61,	167.76
10/08/2014,	08:30:00,	18.24,	21.80,	1031.01,	48.38,	0.47,	1092.64,	677.74,	1515.86,	234.23,	4.62,	1.13,	4.95,	1.18,	6.22,	1.17,	6.39,	1.20,	1.16,	0.52,	1.17,	0.53,	1.01,	0.52,	1.14,	0.50,	124.65,	274.59,	169.72,	271.32,	169.15,	268.56,	174.86,	285.39,	167.69
10/08/2014,	08:45:00,	18.24,	21.80,	1031.19,	48.32,	0.44,	1092.00,	677.15,	1514.47,	234.42,	4.57,	1.14,	4.88,	1.14,	6.30,	1.20,	6.53,	1.28,	1.11,	0.50,	1.07,	0.48,	0.98,	0.48,	1.15,	0.53,	124.88,	275.85,	169.77,	270.61,	169.01,	268.19,	174.77,	284.69,	167.22
10/08/2014,	09:00:00,	18.12,	21.90,	1031.07,	47.95,	0.48,	1093.49,	676.50,	1516.23,	233.39,	4.51,	1.11,	4.93,	1.14,	6.33,	1.22,	6.55,	1.26,	1.12,	0.51,	1.14,	0.51,	0.99,	0.49,	1.11,	0.50,	124.79,	276.28,	169.91,	270.54,	168.83,	269.06,	174.44,	284.86,	166.94
10/08/2014,	09:15:00,	18.16,	21.70,	1031.19,	47.96,	0.47,	1092.45,	678.40,	1516.88,	233.82,	4.48,	1.08,	5.03,	1.11,	6.19,	1.22,	6.38,	1.21,	1.09,	0.50,	1.13,	0.50,	0.97,	0.49,	1.10,	0.48,	124.78,	275.72,	169.49,	270.66,	169.25,	268.09,	175.52,	285.10,	167.73
10/08/2014,	09:30:00,	18.19,	21.80,	1031.49,	48.08,	0.43,	1091.96,	677.90,	1515.56,	234.13,	4.56,	1.12,	4.87,	1.17,	6.26,	1.22,	6.49,	1.19,	1.14,	0.52,	1.08,	0.51,	0.96,	0.45,	1.02,	0.47,	124.86,	275.36,	170.13,	270.59,	169.33,	267.99,	174.44,	285.16,	167.59
10/08/2014,	09:45:00,	18.16,	21.70,	1031.86,	47.65,	0.47,	1091.72,	677.34,	1514.66,	234.03,	4.48,	1.07,	4.94,	1.12,	6.47,	1.22,	6.44,	1.26,	1.16,	0.55,	1.15,	0.52,	0.92,	0.46,	1.17,	0.52,	124.50,	275.31,	169.25,	270.40,	169.50,	267.19,	174.73,	286.16,	167.51
10/08/2014,	10:00:00,	18.19,	21.50,	1031.74,	48.37,	0.50,	1089.09,	677.13,	1511.14,	234.56,	4.77,	1.09,	4.77,	1.08,	6.35,	1.24,	6.52,	1.23,	1.16,	0.51,	1.13,	0.51,	1.00,	0.49,	1.03,	0.48,	124.62,	274.84,	170.15,	270.08,	168.98,	267.57,	174.58,	283.79,	167.01
10/08/2014,	10:15:00,	18.21,	21.60,	1031.86,	47.88,	0.45,	1088.60,	676.88,	1511.70,	233.68,	4.46,	1.07,	4.82,	1.09,	6.21,	1.16,	6.44,	1.22,	1.09,	0.49,	1.09,	0.49,	1.00,	0.50,	1.15,	0.53,	124.26,	274.50,	168.94,	269.90,	169.65,	266.95,	174.84,	284.29,	166.98
10/08/2014,	10:30:00,	18.16,	21.50,	1031.92,	47.80,	0.46,	1088.44,	675.62,	1510.76,	233.38,	4.45,	1.11,	4.93,	1.14,	6.35,	1.25,	6.30,	1.21,	1.11,	0.51,	1.06,	0.52,	0.99,	0.48,	1.08,	0.50,	124.52,	275.27,	169.31,	269.24,	168.54,	266.96,	174.76,	284.09,	166.74
10/08/2014,	10:45:00,	18.19,	21.50,	1032.04,	47.75,	0.43,	1088.32,	673.66,	1509.38,	232.50,	4.43,	1.05,	4.80,	1.11,	6.30,	1.20,	6.30,	1.16,	1.14,	0.48,	1.11,	0.50,	0.98,	0.46,	1.10,	0.50,	124.09,	274.88,	168.61,	269.64,	168.42,	267.07,	173.60,	283.83,	166.55
10/08/2014,	11:00:00,	18.14,	21.40,	1032.10,	47.89,	0.47,	1089.03,	674.44,	1509.95,	233.51,	4.62,	1.06,	4.82,	1.12,	6.13,	1.10,	6.25,	1.16,	1.04,	0.47,	1.16,	0.52,	1.02,	0.51,	1.03,	0.45,	124.25,	275.02,	168.86,	269.43,	168.03,	266.75,	173.71,	284.85,	167.39
10/08/2014,	11:15:00,	18.19,	21.30,	1031.80,	47.68,	0.45,	1087.45,	673.55,	1507.62,	233.17,	4.66,	1.15,	5.05,	1.16,	6.16,	1.20,	6.29,	1.18,	1.15,	0.51,	1.09,	0.50,	1.05,	0.49,	1.07,	0.48,	124.02,	274.44,	168.90,	269.44,	168.11,	267.63,	173.96,	283.06,	166.26
10/08/2014,	11:30:00,	18.14,	21.30,	1032.10,	48.18,	0.46,	1088.71,	674.67,	1509.40,	233.70,	4.56,	1.10,	5.02,	1.17,	6.26,	1.22,	6.33,	1.21,	1.15,	0.53,	1.12,	0.49,	1.01,	0.48,	1.12,	0.49,	124.73,	274.38,	168.53,	269.72,	168.37,	267.31,	174.56,	284.41,	166.86
10/08/2014,	11:45:00,	18.12,	21.40,	1032.29,	47.77,	0.47,	1085.32,	674.96,	1507.93,	232.16,	4.57,	1.10,	5.00,	1.16,	6.42,	1.23,	6.30,	1.21,	1.09,	0.48,	1.02,	0.48,	0.96,	0.47,	1.12,	0.52,	124.26,	273.50,	169.24,	269.35,	168.75,	267.16,	174.32,	282.50,	166.31
10/08/2014,	12:00:00,	18.19,	21.40,	1032.04,	48.15,	0.45,	1088.94,	676.10,	1511.31,	233.35,	4.69,	1.12,	4.95,	1.11,	6.25,	1.23,	6.49,	1.21,	1.06,	0.48,	1.10,	0.50,	1.04,	0.50,	1.05,	0.50,	124.41,	274.15,	168.97,	270.12,	169.43,	268.00,	174.69,	283.77,	166.70
10/08/2014,	12:15:00,	18.12,	21.30,	1031.92,	48.13,	0.46,	1092.75,	676.65,	1515.03,	233.97,	4.56,	1.09,	5.01,	1.16,	6.27,	1.16,	6.46,	1.19,	1.07,	0.46,	1.04,	0.49,	0.99,	0.47,	1.10,	0.49,	124.75,	276.08,	169.30,	269.98,	169.03,	268.38,	174.60,	285.31,	167.28
10/08/2014,	12:30:00,	18.19,	21.30,	1031.92,	47.92,	0.44,	1090.17,	676.92,	1512.62,	234.24,	4.64,	1.11,	4.98,	1.15,	6.32,	1.18,	6.30,	1.22,	1.19,	0.53,	1.01,	0.45,	0.98,	0.50,	1.06,	0.47,	124.89,	274.87,	169.82,	269.95,	169.26,	267.28,	174.03,	285.32,	167.41
10/08/2014,	12:45:00,	18.07,	21.20,	1031.92,	47.87,	0.46,	1087.39,	673.39,	1507.76,	232.79,	4.53,	1.08,	4.82,	1.11,	6.37,	1.20,	6.45,	1.21,	1.12,	0.50,	1.06,	0.49,	0.99,	0.49,	1.11,	0.49,	124.34,	274.46,	168.27,	269.46,	168.56,	267.52,	173.75,	283.07,	166.38
10/08/2014,	13:00:00,	18.12,	21.10,	1032.04,	48.18,	0.46,	1088.81,	673.71,	1509.51,	232.79,	4.44,	1.02,	4.97,	1.13,	6.26,	1.16,	6.38,	1.22,	1.11,	0.50,	1.10,	0.51,	0.95,	0.47,	1.12,	0.50,	124.75,	274.61,	168.60,	268.74,	169.02,	268.24,	173.09,	284.29,	166.53
10/08/2014,	13:15:00,	18.14,	21.10,	1032.04,	47.68,	0.45,	1088.66,	675.00,	1510.40,	233.07,	4.61,	1.07,	4.70,	1.11,	6.45,	1.25,	6.48,	1.28,	1.08,	0.49,	1.09,	0.52,	0.99,	0.46,	1.11,	0.54,	124.36,	274.59,	169.39,	268.43,	168.23,	267.57,	174.17,	285.22,	166.90
10/08/2014,	13:30:00,	18.02,	21.00,	1032.23,	47.92,	0.42,	1089.20,	675.17,	1510.63,	233.57,	4.53,	1.04,	4.87,	1.07,	6.34,	1.12,	6.25,	1.25,	1.12,	0.50,	1.06,	0.47,	1.00,	0.47,	1.02,	0.51,	125.22,	275.05,	169.14,	268.99,	168.31,	267.68,	174.11,	284.72,	167.12
10/08/2014,	13:45:00,	18.07,	21.00,	1032.04,	48.08,	0.45,	1091.87,	677.53,	1514.12,	235.17,	4.67,	1.13,	4.81,	1.13,	6.39,	1.24,	6.35,	1.28,	1.14,	0.51,	1.07,	0.51,	1.00,	0.50,	1.11,	0.53,	124.38,	274.87,	169.48,	270.99,	169.36,	268.13,	174.82,	285.12,	167.60
10/08/2014,	14:00:00,	18.09,	20.90,	1032.10,	47.65,	0.42,	1088.81,	673.91,	1509.51,	233.10,	4.48,	1.07,	4.73,	1.01,	6.20,	1.17,	6.43,	1.15,	1.05,	0.46,	1.07,	0.49,	0.96,	0.46,	1.10,	0.47,	123.66,	274.47,	168.78,	269.08,	168.79,	267.44,	173.28,	284.75,	166.57
10/08/2014,	14:15:00,	18.04,	20.90,	1032.29,	47.82,	0.45,	1091.44,	674.58,	1512.74,	233.13,	4.58,	1.09,	4.93,	1.14,	6.25,	1.21,	6.39,	1.24,	1.12,	0.49,	1.08,	0.50,	0.99,	0.50,	1.10,	0.51,	124.75,	275.32,	168.70,	270.91,	169.23,	267.70,	173.81,	284.69,	166.49
10/08/2014,	14:30:00,	18.07,	20.80,	1032.10,	47.74,	0.43,	1097.35,	679.53,	1521.95,	234.50,	4.55,	1.09,	4.97,	1.12,	6.40,	1.21,	6.46,	1.22,	1.11,	0.49,	1.01,	0.47,	1.00,	0.48,	1.10,	0.50,	123.93,	276.42,	170.02,	271.69,	169.49,	270.06,	175.28,	286.25,	168.40
10/08/2014,	14:45:00,	18.07,	20.80,	1032.04,	47.47,	0.46,	1089.49,	674.24,	1511.11,	232.63,	4.53,	1.13,	4.85,	1.12,	6.26,	1.20,	6.33,	1.19,	1.13,	0.53,	1.07,	0.51,	0.98,	0.45,	1.12,	0.51,	124.13,	274.92,	168.60,	268.87,	168.33,	267.56,	174.00,	285.33,	166.97
10/08/2014,	15:00:00,	18.04,	20.90,	1032.29,	48.32,	0.43,	1095.79,	677.26,	1518.75,	234.11,	4.50,	1.08,	4.97,	1.15,	6.24,	1.16,	6.42,	1.21,	1.08,	0.50,	1.13,	0.53,	1.02,	0.49,	1.04,	0.49,	125.44,	276.09,	169.42,	271.13,	169.09,	269.13,	174.60,	286.67,	167.78
10/08/2014,	15:15:00,	18.02,	20.80,	1032.10,	47.80,	0.40,	1090.11,	674.60,	1511.42,	233.13,	4.48,	1.05,	4.92,	1.11,	6.30,	1.18,	6.33,	1.23,	1.11,	0.49,	1.07,	0.51,	1.02,	0.50,	1.08,	0.48,	124.15,	274.41,	169.02,	269.81,	167.96,	268.03,	174.47,	284.84,	166.72
10/08/2014,	15:30:00,	17.92,	20.70,	1032.23,	47.81,	0.45,	1090.32,	673.51,	1510.78,	232.90,	4.52,	1.03,	4.85,	1.10,	6.33,	1.23,	6.37,	1.26,	1.12,	0.53,	1.14,	0.51,	0.98,	0.47,	1.04,	0.47,	124.15,	274.67,	169.28,	269.40,	166.86,	268.11,	174.91,	285.17,	166.08
10/08/2014,	15:45:00,	18.07,	20.70,	1032.47,	47.88,	0.44,	1091.30,	673.37,	1512.81,	231.97,	4.39,	1.08,	4.78,	1.08,	6.09,	1.18,	6.50,	1.21,	1.11,	0.48,	1.08,	0.49,	0.94,	0.47,	1.04,	0.48,	124.22,	275.17,	169.26,	269.58,	167.62,	268.02,	173.69,	285.62,	166.40
10/08/2014,	16:00:00,	18.02,	20.70,	1032.17,	47.86,	0.45,	1099.31,	678.59,	1523.04,	234.55,	4.49,	1.07,	4.93,	1.10,	6.34,	1.21,	6.45,	1.24,	1.17,	0.53,	1.09,	0.51,	0.99,	0.49,	1.10,	0.50,	124.21,	276.03,	169.64,	272.88,	169.61,	269.88,	175.59,	287.69,	167.35
10/08/2014,	16:15:00,	17.97,	20.60,	1032.10,	48.09,	0.45,	1097.39,	675.72,	1519.50,	233.35,	4.48,	1.06,	4.95,	1.12,	6.30,	1.21,	6.49,	1.27,	1.15,	0.51,	1.13,	0.51,	1.02,	0.52,	1.07,	0.52,	124.35,	276.57,	170.04,	271.43,	168.22,	269.30,	173.93,	287.36,	167.07
10/08/2014,	16:30:00,	18.04,	20.50,	1031.86,	47.88,	0.44,	1097.76,	674.48,	1518.57,	233.30,	4.60,	1.14,	4.79,	1.10,	6.41,	1.21,	6.66,	1.29,	1.16,	0.56,	1.11,	0.53,	0.97,	0.46,	1.01,	0.46,	124.16,	276.07,	168.99,	272.77,	168.06,	270.45,	174.20,	285.75,	166.92
10/08/2014,	16:45:00,	17.99,	20.60,	1031.80,	48.25,	0.45,	1100.74,	676.02,	1522.97,	233.61,	4.65,	1.14,	4.90,	1.15,	6.41,	1.24,	6.33,	1.26,	1.14,	0.53,	1.07,	0.52,	0.95,	0.47,	1.10,	0.48,	124.85,	277.20,	169.54,	271.76,	168.13,	270.74,	174.64,	288.29,	167.37
10/08/2014,	17:00:00,	17.90,	20.50,	1031.62,	47.69,	0.42,	1103.17,	676.90,	1525.73,	234.07,	4.57,	1.09,	4.93,	1.14,	6.42,	1.21,	6.36,	1.21,	1.10,	0.49,	1.09,	0.52,	0.98,	0.47,	1.04,	0.45,	124.61,	278.26,	170.14,	273.63,	169.14,	270.33,	174.13,	288.20,	167.12
10/08/2014,	17:15:00,	17.94,	20.40,	1031.74,	48.04,	0.48,	1097.47,	675.58,	1519.81,	233.23,	4.51,	1.03,	4.89,	1.11,	6.22,	1.18,	6.22,	1.20,	1.12,	0.50,	1.04,	0.48,	1.02,	0.50,	1.12,	0.52,	124.24,	277.49,	169.38,	270.82,	167.92,	268.93,	175.07,	287.44,	166.67
10/08/2014,	17:30:00,	17.97,	20.50,	1031.68,	47.98,	0.47,	1101.52,	677.52,	1524.69,	233.80,	4.61,	1.08,	5.00,	1.07,	6.37,	1.19,	6.43,	1.25,	1.12,	0.50,	1.08,	0.52,	0.99,	0.51,	1.16,	0.51,	124.57,	276.77,	169.10,	272.81,	168.87,	270.85,	174.99,	288.33,	168.28
10/08/2014,	17:45:00,	17.92,	20.40,	1031.74,	47.75,	0.43,	1107.31,	679.37,	1531.31,	235.25,	4.54,	1.06,	4.96,	1.14,	6.31,	1.22,	6.26,	1.22,	1.12,	0.50,	1.09,	0.52,	1.00,	0.47,	1.10,	0.50,	124.43,	278.28,	170.59,	274.29,	169.09,	271.94,	175.36,	290.06,	168.00
10/08/2014,	18:00:00,	17.90,	20.40,	1031.62,	47.76,	0.45,	1103.28,	677.42,	1526.57,	233.88,	4.60,	1.12,	4.91,	1.13,	6.39,	1.20,	6.34,	1.23,	1.20,	0.55,	1.09,	0.48,	1.01,	0.50,	1.06,	0.50,	124.02,	277.61,	170.02,	273.66,	168.63,	270.78,	175.13,	288.37,	167.27
10/08/2014,	18:15:00,	17.90,	20.40,	1031.56,	47.81,	0.50,	1100.75,	676.17,	1523.68,	232.99,	4.64,	1.13,	4.89,	1.13,	6.38,	1.19,	6.32,	1.21,	1.10,	0.50,	1.14,	0.55,	1.06,	0.55,	1.10,	0.50,	124.64,	277.00,	168.89,	272.50,	168.32,	269.91,	174.96,	288.68,	167.72
10/08/2014,	18:30:00,	17.90,	20.30,	1031.68,	48.19,	0.46,	1102.03,	674.69,	1523.47,	233.41,	4.49,	1.09,	4.90,	1.09,	6.23,	1.26,	6.21,	1.21,	1.05,	0.48,	1.09,	0.50,	0.98,	0.48,	1.12,	0.51,	124.14,	277.05,	168.88,	272.76,	168.62,	270.32,	173.29,	289.18,	167.44
10/08/2014,	18:45:00,	17.85,	20.40,	1031.74,	47.95,	0.46,	1103.45,	678.31,	1527.57,	234.11,	4.55,	1.13,	4.90,	1.13,	6.23,	1.16,	6.29,	1.19,	1.17,	0.55,	1.08,	0.51,	0.97,	0.48,	1.13,	0.51,	124.72,	278.61,	170.52,	274.41,	168.48,	269.81,	175.14,	287.83,	167.66
10/08/2014,	19:00:00,	17.85,	20.30,	1031.68,	48.14,	0.47,	1105.98,	677.40,	1529.49,	233.75,	4.67,	1.13,	4.94,	1.17,	6.23,	1.24,	6.42,	1.28,	1.13,	0.54,	1.10,	0.54,	1.04,	0.53,	1.09,	0.50,	125.30,	278.59,	169.73,	274.42,	168.63,	271.46,	174.52,	288.88,	168.22
10/08/2014,	19:15:00,	17.75,	20.30,	1031.74,	48.09,	0.45,	1102.17,	676.18,	1525.07,	233.05,	4.62,	1.17,	4.97,	1.14,	6.30,	1.23,	6.45,	1.27,	1.17,	0.54,	1.07,	0.52,	0.99,	0.47,	1.09,	0.51,	124.28,	276.95,	170.06,	272.93,	168.03,	270.70,	174.66,	288.83,	167.05
10/08/2014,	19:30:00,	17.82,	NaN,	1031.98,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/08/2014,	19:45:00,	17.87,	20.20,	1031.92,	48.27,	0.50,	1103.12,	676.94,	1526.15,	233.51,	4.64,	1.09,	5.06,	1.16,	6.41,	1.24,	6.33,	1.24,	1.12,	0.52,	1.13,	0.56,	1.00,	0.50,	1.15,	0.52,	125.11,	277.24,	169.49,	273.37,	168.53,	270.82,	175.17,	289.02,	167.40
10/08/2014,	20:00:00,	17.85,	20.30,	1032.23,	47.94,	0.45,	1102.08,	675.11,	1523.85,	233.11,	4.51,	1.12,	4.89,	1.15,	6.31,	1.18,	6.41,	1.20,	1.08,	0.47,	1.15,	0.51,	0.97,	0.48,	1.10,	0.49,	124.18,	277.75,	168.70,	273.24,	168.81,	270.67,	174.54,	287.62,	166.59
10/08/2014,	20:15:00,	17.85,	20.10,	1032.17,	47.76,	0.43,	1104.18,	673.50,	1524.73,	232.90,	4.54,	1.08,	4.89,	1.15,	6.29,	1.23,	6.38,	1.20,	1.10,	0.52,	1.02,	0.47,	1.00,	0.51,	1.05,	0.47,	124.40,	277.15,	168.98,	274.08,	167.24,	270.82,	174.37,	289.39,	166.52
10/08/2014,	20:30:00,	17.85,	20.20,	1032.41,	47.94,	0.49,	1101.60,	674.60,	1523.20,	233.06,	4.60,	1.12,	4.89,	1.17,	6.16,	1.23,	6.25,	1.16,	1.17,	0.50,	1.07,	0.52,	0.98,	0.48,	1.12,	0.53,	124.83,	276.36,	169.76,	273.16,	168.39,	270.22,	173.33,	289.04,	166.75
10/08/2014,	20:45:00,	17.77,	20.10,	1032.65,	47.90,	0.45,	1103.86,	675.26,	1525.98,	233.05,	4.53,	1.15,	4.87,	1.08,	6.36,	1.31,	6.35,	1.21,	1.17,	0.53,	1.06,	0.50,	1.08,	0.50,	1.14,	0.53,	124.93,	278.21,	169.55,	273.14,	168.47,	270.29,	173.48,	289.44,	167.41
10/08/2014,	21:00:00,	17.75,	20.10,	1032.78,	48.21,	0.46,	1102.31,	675.30,	1523.96,	233.52,	4.60,	1.18,	4.92,	1.20,	6.33,	1.24,	6.37,	1.24,	1.10,	0.51,	1.14,	0.54,	1.05,	0.52,	1.18,	0.56,	124.34,	277.30,	169.76,	274.48,	168.70,	270.00,	173.51,	287.87,	167.12
10/08/2014,	21:15:00,	17.77,	20.20,	1032.90,	48.11,	0.45,	1101.70,	674.89,	1523.68,	232.64,	4.51,	1.11,	4.91,	1.14,	6.41,	1.25,	6.46,	1.27,	1.16,	0.52,	1.08,	0.50,	1.00,	0.49,	1.06,	0.47,	125.10,	276.72,	169.16,	272.99,	168.34,	270.55,	173.83,	288.67,	167.23
10/08/2014,	21:30:00,	17.63,	20.10,	1033.08,	48.16,	0.43,	1099.97,	674.56,	1521.17,	233.25,	4.59,	1.16,	4.79,	1.10,	6.36,	1.24,	6.34,	1.18,	1.14,	0.50,	1.11,	0.50,	0.94,	0.46,	1.10,	0.50,	124.88,	277.02,	168.88,	272.67,	168.60,	269.34,	174.06,	288.18,	166.65
10/08/2014,	21:45:00,	17.70,	20.20,	1033.08,	48.17,	0.46,	1104.36,	676.34,	1526.74,	233.47,	4.62,	1.10,	4.94,	1.09,	6.47,	1.26,	6.41,	1.23,	1.13,	0.51,	1.11,	0.52,	1.02,	0.47,	1.05,	0.50,	124.04,	277.87,	169.75,	273.97,	168.62,	270.49,	174.40,	289.23,	167.18
10/08/2014,	22:00:00,	17.70,	20.10,	1033.33,	47.68,	0.43,	1099.74,	673.75,	1520.70,	232.78,	4.52,	1.04,	4.78,	1.09,	6.16,	1.14,	6.35,	1.22,	1.14,	0.50,	1.06,	0.48,	0.96,	0.46,	1.09,	0.50,	124.50,	277.08,	169.12,	272.04,	168.28,	269.14,	173.78,	288.71,	166.10
10/08/2014,	22:15:00,	17.72,	20.20,	1033.33,	48.08,	0.46,	1102.47,	674.18,	1523.70,	232.41,	4.55,	1.10,	4.87,	1.11,	6.60,	1.26,	6.45,	1.18,	1.16,	0.52,	1.05,	0.47,	0.99,	0.49,	1.08,	0.47,	124.73,	277.45,	168.79,	273.49,	168.08,	269.85,	173.80,	288.96,	167.11
10/08/2014,	22:30:00,	17.75,	20.20,	1033.63,	47.49,	0.44,	1103.70,	674.17,	1524.90,	232.73,	4.60,	1.07,	4.97,	1.15,	6.40,	1.24,	6.34,	1.22,	1.10,	0.51,	1.05,	0.49,	0.92,	0.46,	1.07,	0.49,	123.74,	278.49,	169.00,	273.29,	168.17,	269.99,	173.93,	289.09,	166.71
10/08/2014,	22:45:00,	17.60,	20.20,	1033.75,	48.24,	0.45,	1105.85,	675.92,	1527.75,	233.92,	4.50,	1.02,	4.87,	1.13,	6.34,	1.19,	6.28,	1.23,	1.12,	0.52,	1.11,	0.53,	1.02,	0.48,	1.07,	0.50,	124.72,	279.27,	169.67,	274.46,	168.12,	270.54,	174.52,	288.64,	167.27
10/08/2014,	23:00:00,	17.72,	20.20,	1033.81,	47.85,	0.49,	1106.78,	677.03,	1529.60,	234.07,	4.53,	1.09,	4.90,	1.16,	6.22,	1.21,	6.39,	1.24,	1.15,	0.52,	1.19,	0.53,	1.00,	0.46,	1.11,	0.50,	124.81,	280.13,	169.45,	274.07,	169.17,	271.06,	174.60,	288.63,	167.51
10/08/2014,	23:15:00,	17.75,	20.30,	1033.87,	48.10,	0.45,	1103.88,	672.34,	1523.23,	232.87,	4.64,	1.13,	4.83,	1.16,	6.25,	1.21,	6.45,	1.28,	1.17,	0.52,	1.13,	0.55,	0.98,	0.47,	1.10,	0.50,	124.57,	279.58,	168.98,	272.96,	167.33,	269.91,	173.35,	288.72,	166.39
10/08/2014,	23:30:00,	17.58,	20.40,	1034.00,	47.88,	0.45,	1105.17,	673.97,	1525.69,	233.37,	4.43,	1.08,	4.94,	1.08,	6.14,	1.12,	6.36,	1.24,	1.10,	0.49,	1.05,	0.47,	0.98,	0.47,	1.13,	0.51,	124.75,	279.75,	168.67,	273.15,	168.71,	270.44,	173.68,	288.93,	166.41
10/08/2014,	23:45:00,	17.58,	20.50,	1033.94,	48.29,	0.50,	1106.31,	677.63,	1529.62,	233.85,	4.70,	1.13,	5.00,	1.08,	6.42,	1.26,	6.26,	1.21,	1.19,	0.53,	1.14,	0.53,	1.02,	0.50,	1.12,	0.52,	124.92,	280.61,	169.13,	273.76,	168.48,	270.52,	175.43,	288.72,	168.24
11/08/2014,	00:00:00,	17.68,	20.70,	1033.87,	47.97,	0.48,	1105.96,	676.04,	1528.11,	233.82,	4.49,	1.08,	4.77,	1.13,	6.40,	1.23,	6.50,	1.28,	1.11,	0.55,	1.13,	0.58,	1.01,	0.51,	1.12,	0.52,	124.46,	280.59,	169.31,	273.66,	168.88,	270.40,	173.79,	288.57,	167.83
11/08/2014,	00:15:00,	17.58,	20.80,	1033.94,	48.37,	0.45,	1108.61,	677.06,	1531.26,	234.33,	4.59,	1.09,	4.84,	1.17,	6.31,	1.25,	6.48,	1.27,	1.16,	0.53,	1.09,	0.52,	0.95,	0.50,	1.09,	0.53,	125.20,	281.61,	169.81,	273.93,	168.80,	271.07,	175.30,	289.28,	166.74
11/08/2014,	00:30:00,	17.65,	20.90,	1033.87,	47.82,	0.43,	1106.20,	676.31,	1529.24,	232.89,	4.49,	1.03,	4.89,	1.10,	6.29,	1.24,	6.49,	1.21,	1.14,	0.49,	1.10,	0.50,	0.99,	0.47,	1.11,	0.51,	124.39,	280.17,	168.94,	273.41,	168.80,	270.85,	174.32,	288.86,	167.85
11/08/2014,	00:45:00,	17.65,	20.90,	1033.87,	47.63,	0.49,	1101.64,	673.82,	1522.47,	232.85,	4.59,	1.12,	4.92,	1.14,	6.25,	1.17,	6.39,	1.23,	1.13,	0.52,	1.09,	0.50,	1.03,	0.52,	1.09,	0.49,	123.69,	279.71,	168.85,	272.33,	168.35,	269.99,	173.78,	286.77,	166.51
11/08/2014,	01:00:00,	17.65,	21.10,	1033.69,	47.98,	0.47,	1104.52,	677.24,	1527.27,	234.04,	4.54,	1.01,	4.81,	1.02,	6.34,	1.22,	6.44,	1.19,	1.15,	0.53,	1.14,	0.49,	1.00,	0.47,	1.08,	0.48,	124.69,	280.52,	169.41,	272.85,	168.95,	270.08,	174.51,	288.03,	167.93
11/08/2014,	01:15:00,	17.68,	21.30,	1033.63,	48.06,	0.47,	1103.24,	679.45,	1527.43,	235.05,	4.50,	1.05,	4.91,	1.16,	6.29,	1.18,	6.45,	1.23,	1.08,	0.48,	1.07,	0.49,	0.98,	0.48,	1.11,	0.49,	124.62,	279.85,	170.62,	272.90,	169.35,	270.31,	175.13,	287.43,	167.98
11/08/2014,	01:30:00,	17.58,	21.40,	1033.33,	48.17,	0.46,	1101.31,	677.06,	1523.40,	234.30,	4.60,	1.10,	5.04,	1.10,	6.45,	1.22,	6.51,	1.21,	1.17,	0.51,	1.09,	0.50,	0.94,	0.48,	1.09,	0.50,	124.87,	279.00,	169.40,	272.78,	169.02,	269.43,	174.83,	287.32,	167.36
11/08/2014,	01:45:00,	17.53,	21.40,	1033.45,	47.62,	0.47,	1101.12,	678.16,	1524.39,	234.38,	4.61,	1.13,	4.96,	1.11,	6.43,	1.27,	6.46,	1.19,	1.11,	0.47,	1.13,	0.52,	0.96,	0.47,	1.09,	0.50,	124.60,	279.08,	169.76,	271.62,	169.58,	269.95,	174.63,	287.59,	167.76
11/08/2014,	02:00:00,	17.68,	21.50,	1033.26,	47.91,	0.46,	1095.34,	677.47,	1519.32,	233.35,	4.45,	1.06,	4.94,	1.15,	6.27,	1.23,	6.40,	1.21,	1.13,	0.52,	1.15,	0.50,	0.96,	0.49,	1.09,	0.50,	124.63,	277.75,	170.27,	270.66,	169.24,	268.12,	174.33,	286.03,	167.30
11/08/2014,	02:15:00,	17.63,	21.50,	1032.90,	48.02,	0.47,	1097.21,	675.90,	1519.03,	233.85,	4.67,	1.13,	4.95,	1.13,	6.32,	1.20,	6.30,	1.20,	1.11,	0.51,	1.02,	0.45,	0.99,	0.47,	1.03,	0.47,	124.43,	278.31,	169.21,	271.00,	168.69,	268.66,	174.70,	286.37,	166.95
11/08/2014,	02:30:00,	17.65,	21.50,	1032.78,	48.24,	0.44,	1095.65,	677.06,	1518.16,	234.36,	4.54,	1.13,	4.83,	1.13,	6.33,	1.25,	6.50,	1.24,	1.18,	0.57,	1.13,	0.50,	1.04,	0.52,	1.03,	0.47,	125.26,	278.43,	170.22,	269.73,	168.40,	269.06,	174.87,	285.66,	167.19
11/08/2014,	02:45:00,	17.60,	21.40,	1032.59,	48.39,	0.43,	1096.18,	676.66,	1518.17,	234.24,	4.55,	1.10,	4.98,	1.11,	6.42,	1.23,	6.43,	1.20,	1.08,	0.48,	1.11,	0.53,	0.97,	0.48,	1.13,	0.49,	124.91,	277.34,	169.51,	271.01,	168.85,	269.03,	174.69,	286.00,	167.28
11/08/2014,	03:00:00,	17.65,	21.50,	1032.29,	47.86,	0.45,	1094.90,	678.11,	1519.08,	233.97,	4.54,	1.09,	4.94,	1.26,	6.28,	1.26,	6.36,	1.28,	1.19,	0.54,	1.11,	0.52,	0.96,	0.47,	1.09,	0.49,	124.84,	276.35,	169.94,	271.03,	169.47,	268.60,	175.10,	286.10,	167.27
11/08/2014,	03:15:00,	17.68,	21.60,	1032.10,	48.01,	0.44,	1092.06,	677.08,	1515.95,	233.20,	4.55,	1.16,	4.81,	1.10,	6.26,	1.18,	6.32,	1.19,	1.17,	0.52,	1.08,	0.49,	1.02,	0.51,	1.05,	0.49,	124.75,	275.99,	169.89,	269.99,	169.06,	267.90,	174.53,	285.28,	167.23
11/08/2014,	03:30:00,	17.63,	21.70,	1032.17,	48.17,	0.48,	1094.07,	677.51,	1517.15,	234.21,	4.58,	1.13,	4.89,	1.12,	6.38,	1.24,	6.37,	1.22,	1.12,	0.51,	1.08,	0.50,	1.05,	0.54,	1.14,	0.53,	125.06,	276.53,	170.20,	270.10,	168.51,	269.03,	174.96,	285.65,	167.50
11/08/2014,	03:45:00,	17.68,	21.70,	1032.10,	48.38,	0.45,	1094.96,	677.75,	1517.91,	234.61,	4.49,	1.11,	4.99,	1.16,	6.35,	1.23,	6.36,	1.26,	1.12,	0.47,	1.08,	0.50,	1.06,	0.52,	1.14,	0.55,	125.28,	277.43,	169.87,	270.60,	168.76,	268.34,	175.43,	285.72,	167.39
11/08/2014,	04:00:00,	17.65,	21.50,	1031.80,	48.31,	0.45,	1093.19,	676.35,	1515.40,	233.99,	4.42,	1.04,	4.87,	1.14,	6.46,	1.24,	6.38,	1.24,	1.09,	0.49,	1.06,	0.50,	1.00,	0.47,	1.12,	0.51,	124.75,	275.72,	169.64,	271.45,	168.61,	267.69,	174.47,	285.49,	167.25
11/08/2014,	04:15:00,	17.68,	21.50,	1031.86,	47.89,	0.42,	1096.20,	677.87,	1520.01,	233.81,	4.53,	1.06,	4.91,	1.10,	6.27,	1.15,	6.37,	1.25,	1.10,	0.46,	1.06,	0.48,	1.02,	0.45,	1.02,	0.45,	124.67,	276.73,	170.08,	272.56,	168.74,	267.36,	175.27,	286.61,	167.36
11/08/2014,	04:30:00,	17.77,	21.50,	1031.62,	48.19,	0.46,	1092.77,	677.21,	1515.96,	233.72,	4.64,	1.10,	4.95,	1.17,	6.36,	1.24,	6.45,	1.22,	1.07,	0.51,	1.12,	0.54,	0.95,	0.46,	1.11,	0.51,	125.20,	275.76,	169.76,	270.01,	168.94,	268.21,	174.59,	286.03,	167.61
11/08/2014,	04:45:00,	17.72,	21.60,	1031.80,	48.47,	0.45,	1092.93,	676.01,	1514.95,	233.81,	4.51,	1.06,	4.91,	1.10,	6.24,	1.23,	6.44,	1.21,	1.09,	0.51,	1.09,	0.52,	0.96,	0.46,	1.10,	0.49,	125.73,	275.27,	169.01,	270.74,	169.07,	268.53,	174.88,	285.60,	166.66
11/08/2014,	05:00:00,	17.77,	21.60,	1031.68,	48.03,	0.46,	1094.14,	675.84,	1516.32,	233.56,	4.42,	1.06,	4.90,	1.16,	6.27,	1.21,	6.53,	1.32,	1.10,	0.50,	1.10,	0.54,	1.00,	0.48,	1.11,	0.50,	124.96,	276.51,	168.77,	270.90,	169.18,	268.72,	174.55,	285.34,	166.97
11/08/2014,	05:15:00,	17.77,	21.60,	1031.68,	47.54,	0.44,	1093.76,	676.90,	1517.25,	233.19,	4.50,	1.10,	4.93,	1.13,	6.23,	1.21,	6.44,	1.24,	1.14,	0.51,	1.11,	0.52,	1.02,	0.47,	1.17,	0.54,	124.23,	276.43,	169.58,	270.76,	168.61,	268.17,	174.80,	285.65,	167.60
11/08/2014,	05:30:00,	17.77,	21.50,	1031.74,	47.99,	0.42,	1093.15,	676.09,	1515.10,	233.90,	4.62,	1.07,	4.81,	1.05,	6.28,	1.17,	6.39,	1.20,	1.14,	0.51,	1.02,	0.44,	0.95,	0.48,	1.08,	0.52,	124.65,	276.24,	169.40,	270.40,	168.91,	268.00,	174.29,	285.52,	167.07
11/08/2014,	05:45:00,	17.82,	21.60,	1031.74,	48.20,	0.45,	1091.03,	675.75,	1513.67,	232.90,	4.59,	1.15,	4.93,	1.15,	6.26,	1.21,	6.49,	1.26,	1.16,	0.52,	1.08,	0.53,	0.99,	0.47,	1.09,	0.48,	124.60,	275.26,	169.42,	270.52,	169.40,	267.28,	174.45,	285.05,	166.21
11/08/2014,	06:00:00,	17.80,	21.70,	1031.86,	47.90,	0.47,	1092.90,	676.59,	1515.38,	233.79,	4.62,	1.15,	4.87,	1.17,	6.40,	1.19,	6.48,	1.25,	1.08,	0.50,	1.09,	0.51,	1.03,	0.50,	1.12,	0.49,	124.49,	275.72,	169.59,	272.26,	169.76,	267.57,	174.68,	284.63,	166.17
11/08/2014,	06:15:00,	17.87,	21.70,	1031.80,	48.20,	0.45,	1091.18,	676.41,	1513.90,	233.12,	4.53,	1.08,	4.88,	1.12,	6.50,	1.20,	6.53,	1.15,	1.17,	0.54,	1.11,	0.51,	0.95,	0.47,	1.01,	0.44,	125.00,	276.04,	169.21,	270.37,	169.22,	267.36,	174.67,	284.52,	166.92
11/08/2014,	06:30:00,	17.85,	21.60,	1031.80,	48.43,	0.47,	1092.30,	677.50,	1515.17,	234.16,	4.71,	1.17,	4.87,	1.09,	6.43,	1.24,	6.51,	1.26,	1.21,	0.56,	1.10,	0.52,	1.01,	0.51,	1.08,	0.48,	125.22,	275.78,	170.42,	270.99,	168.86,	267.90,	174.58,	284.93,	167.41
11/08/2014,	06:45:00,	17.92,	21.50,	1031.86,	47.75,	0.44,	1089.72,	676.63,	1513.05,	233.16,	4.58,	1.13,	4.95,	1.15,	6.30,	1.27,	6.44,	1.26,	1.18,	0.55,	1.07,	0.52,	0.98,	0.48,	1.11,	0.54,	124.49,	273.51,	168.86,	270.04,	168.84,	268.18,	175.18,	285.19,	167.44
11/08/2014,	07:00:00,	17.94,	21.70,	1031.98,	48.11,	0.44,	1091.69,	676.88,	1514.83,	233.48,	4.54,	1.11,	4.92,	1.12,	6.30,	1.18,	6.41,	1.25,	1.11,	0.48,	1.09,	0.50,	0.99,	0.47,	1.15,	0.53,	124.78,	275.42,	169.26,	270.74,	169.19,	267.59,	174.53,	285.20,	167.50
11/08/2014,	07:15:00,	17.97,	21.70,	1031.80,	47.98,	0.44,	1088.35,	675.16,	1510.14,	233.11,	4.61,	1.08,	5.00,	1.15,	6.26,	1.19,	6.43,	1.25,	1.08,	0.49,	1.06,	0.50,	1.00,	0.48,	1.12,	0.53,	124.90,	275.00,	169.66,	270.47,	168.91,	267.04,	173.83,	283.01,	166.27
11/08/2014,	07:30:00,	17.94,	21.50,	1031.98,	48.17,	0.47,	1093.38,	677.52,	1516.12,	234.41,	4.62,	1.09,	4.92,	1.08,	6.27,	1.20,	6.49,	1.32,	1.16,	0.52,	1.08,	0.51,	1.07,	0.52,	1.09,	0.52,	124.92,	275.69,	170.03,	271.54,	169.10,	268.61,	174.69,	284.73,	167.43
11/08/2014,	07:45:00,	17.99,	21.60,	1031.74,	48.24,	0.50,	1089.89,	676.17,	1512.33,	233.46,	4.68,	1.20,	4.89,	1.14,	6.43,	1.25,	6.50,	1.31,	1.18,	0.54,	1.09,	0.52,	0.96,	0.50,	1.14,	0.53,	124.67,	275.31,	168.96,	270.42,	169.19,	267.18,	174.90,	284.28,	166.89
11/08/2014,	08:00:00,	17.99,	21.60,	1031.92,	48.03,	0.48,	1090.90,	676.19,	1513.17,	233.75,	4.60,	1.15,	5.02,	1.17,	6.36,	1.22,	6.18,	1.19,	1.15,	0.53,	1.11,	0.51,	1.03,	0.51,	1.11,	0.50,	124.43,	274.29,	168.70,	270.06,	168.61,	267.89,	174.65,	285.79,	167.97
11/08/2014,	08:15:00,	18.02,	21.50,	1032.04,	48.25,	0.46,	1090.79,	678.47,	1514.78,	234.36,	4.63,	1.15,	4.70,	1.10,	6.47,	1.21,	6.34,	1.22,	1.13,	0.51,	1.11,	0.50,	0.92,	0.45,	1.09,	0.48,	124.74,	274.63,	170.18,	269.89,	169.26,	268.19,	175.09,	285.25,	167.55
11/08/2014,	08:30:00,	17.99,	21.50,	1032.04,	47.92,	0.48,	1090.44,	676.65,	1512.19,	234.75,	4.72,	1.14,	5.01,	1.20,	6.15,	1.20,	6.35,	1.20,	1.08,	0.48,	1.08,	0.48,	0.96,	0.46,	1.08,	0.48,	124.18,	274.72,	169.31,	270.96,	169.31,	268.20,	175.01,	283.86,	166.59
11/08/2014,	08:45:00,	18.04,	21.40,	1032.41,	48.04,	0.46,	1091.33,	676.18,	1513.50,	233.71,	4.61,	1.12,	5.00,	1.19,	6.34,	1.23,	6.44,	1.22,	1.18,	0.53,	1.09,	0.54,	0.98,	0.49,	1.06,	0.51,	124.65,	274.73,	170.08,	271.18,	168.59,	268.53,	174.92,	284.17,	166.32
11/08/2014,	09:00:00,	18.04,	21.40,	1032.53,	48.30,	0.46,	1094.60,	678.24,	1517.71,	234.85,	4.67,	1.10,	4.78,	1.08,	6.32,	1.22,	6.38,	1.18,	1.14,	0.52,	1.08,	0.48,	0.97,	0.46,	1.11,	0.49,	124.65,	275.77,	170.07,	271.58,	169.37,	269.09,	175.28,	285.17,	167.17
11/08/2014,	09:15:00,	18.04,	21.50,	1032.78,	48.05,	0.41,	1087.89,	675.39,	1510.32,	232.91,	4.57,	1.12,	4.87,	1.08,	6.21,	1.09,	6.17,	1.15,	1.11,	0.53,	1.07,	0.47,	1.01,	0.51,	1.09,	0.49,	124.28,	274.23,	169.57,	270.71,	168.61,	266.12,	173.66,	283.87,	167.04
11/08/2014,	09:30:00,	18.07,	21.30,	1032.71,	48.13,	0.48,	1089.64,	675.13,	1511.44,	233.06,	4.64,	1.17,	4.92,	1.13,	6.32,	1.19,	6.40,	1.24,	1.17,	0.52,	1.15,	0.54,	0.93,	0.49,	1.11,	0.48,	124.24,	274.98,	169.27,	270.06,	168.55,	268.15,	174.76,	283.58,	166.15
11/08/2014,	09:45:00,	18.09,	21.40,	1032.78,	48.21,	0.48,	1090.09,	676.28,	1512.51,	233.54,	4.51,	1.06,	4.92,	1.10,	6.38,	1.22,	6.39,	1.24,	1.09,	0.48,	1.11,	0.50,	0.98,	0.48,	1.14,	0.52,	124.31,	275.15,	169.62,	270.71,	168.92,	266.73,	174.47,	284.58,	166.88
11/08/2014,	10:00:00,	17.99,	21.40,	1032.84,	47.90,	0.42,	1090.76,	675.38,	1512.46,	233.52,	4.56,	1.09,	4.86,	1.13,	6.28,	1.16,	6.17,	1.10,	1.11,	0.47,	1.08,	0.51,	0.97,	0.47,	1.12,	0.50,	123.73,	273.62,	168.61,	270.72,	168.83,	268.29,	174.61,	285.19,	166.80
11/08/2014,	10:15:00,	18.12,	21.20,	1032.90,	48.72,	0.45,	1088.69,	674.64,	1509.74,	233.33,	4.71,	1.11,	4.97,	1.14,	6.23,	1.20,	6.38,	1.25,	1.12,	0.51,	1.02,	0.49,	1.01,	0.47,	1.06,	0.47,	125.32,	273.85,	169.40,	269.99,	168.32,	267.96,	173.73,	284.15,	166.67
11/08/2014,	10:30:00,	18.12,	21.30,	1032.84,	48.18,	0.43,	1089.09,	673.41,	1510.09,	232.29,	4.57,	1.08,	4.92,	1.14,	6.23,	1.17,	6.24,	1.22,	1.15,	0.52,	1.14,	0.51,	0.98,	0.48,	1.09,	0.48,	124.83,	275.25,	168.93,	269.21,	167.69,	268.11,	173.69,	283.59,	166.76
11/08/2014,	10:45:00,	18.14,	21.30,	1033.14,	48.31,	0.46,	1087.28,	673.57,	1508.12,	232.48,	4.64,	1.12,	4.85,	1.12,	6.35,	1.26,	6.49,	1.22,	1.11,	0.50,	1.05,	0.52,	0.94,	0.46,	1.09,	0.46,	125.01,	273.86,	169.07,	269.67,	167.64,	267.16,	174.29,	283.83,	166.27
11/08/2014,	11:00:00,	18.12,	21.30,	1033.26,	47.55,	0.47,	1085.69,	674.84,	1507.47,	233.08,	4.49,	1.10,	4.85,	1.16,	6.44,	1.27,	6.33,	1.26,	1.10,	0.52,	1.15,	0.52,	0.96,	0.46,	1.08,	0.51,	123.81,	273.46,	169.13,	268.80,	167.46,	267.52,	175.09,	283.18,	166.78
11/08/2014,	11:15:00,	17.99,	21.20,	1033.26,	48.11,	0.45,	1093.99,	676.81,	1516.29,	234.12,	4.52,	1.07,	4.97,	1.09,	6.40,	1.26,	6.54,	1.25,	1.19,	0.55,	1.08,	0.52,	0.99,	0.50,	1.07,	0.50,	124.06,	275.80,	169.83,	271.01,	168.85,	269.53,	175.06,	284.84,	166.79
11/08/2014,	11:30:00,	18.14,	21.20,	1033.45,	47.88,	0.46,	1088.86,	675.42,	1511.10,	233.24,	4.55,	1.09,	4.85,	1.11,	6.21,	1.18,	6.28,	1.22,	1.10,	0.51,	1.10,	0.49,	1.04,	0.50,	1.02,	0.49,	124.03,	275.07,	168.93,	270.27,	168.35,	267.33,	174.38,	283.27,	167.36
11/08/2014,	11:45:00,	18.07,	21.20,	1033.39,	47.58,	0.47,	1088.57,	674.82,	1510.01,	233.33,	4.52,	1.16,	4.86,	1.09,	6.28,	1.20,	6.43,	1.27,	1.10,	0.51,	1.15,	0.54,	0.98,	0.47,	1.05,	0.50,	123.97,	273.81,	168.46,	269.87,	168.66,	267.50,	174.57,	284.62,	166.81
11/08/2014,	12:00:00,	18.09,	21.10,	1033.39,	48.26,	0.44,	1089.25,	672.68,	1509.27,	232.83,	4.47,	1.07,	4.76,	1.12,	6.16,	1.17,	6.28,	1.13,	1.10,	0.48,	1.09,	0.51,	0.98,	0.49,	1.10,	0.52,	124.80,	274.25,	167.90,	269.70,	167.77,	267.56,	173.77,	284.82,	166.77
11/08/2014,	12:15:00,	18.09,	21.00,	1033.57,	48.33,	0.45,	1087.32,	673.93,	1508.24,	232.88,	4.52,	1.07,	4.90,	1.10,	6.25,	1.16,	6.32,	1.21,	1.06,	0.47,	1.05,	0.51,	1.03,	0.49,	1.09,	0.48,	124.33,	275.08,	169.20,	268.85,	167.90,	267.33,	173.92,	283.24,	166.37
11/08/2014,	12:30:00,	18.09,	21.00,	1033.45,	48.25,	0.42,	1091.48,	673.37,	1512.06,	232.65,	4.56,	1.10,	4.93,	1.12,	6.29,	1.21,	6.33,	1.20,	1.10,	0.49,	1.07,	0.49,	0.96,	0.46,	1.05,	0.47,	124.64,	275.82,	169.51,	269.59,	167.35,	267.94,	174.01,	285.19,	166.12
11/08/2014,	12:45:00,	18.07,	20.90,	1033.33,	47.79,	0.42,	1087.55,	673.77,	1508.54,	232.65,	4.54,	1.13,	4.85,	1.08,	6.33,	1.23,	6.39,	1.21,	1.14,	0.49,	1.04,	0.50,	0.96,	0.47,	1.05,	0.46,	124.48,	275.07,	169.18,	268.80,	168.73,	267.34,	173.72,	283.40,	165.72
11/08/2014,	13:00:00,	18.14,	20.90,	1033.14,	48.02,	0.47,	1088.59,	674.61,	1509.80,	233.38,	4.48,	1.10,	4.70,	1.10,	6.33,	1.26,	6.40,	1.23,	1.18,	0.53,	1.12,	0.52,	1.01,	0.49,	1.10,	0.51,	124.33,	274.85,	169.03,	270.01,	168.44,	267.48,	174.08,	283.42,	166.77
11/08/2014,	13:15:00,	18.04,	20.90,	1033.20,	48.26,	0.46,	1087.12,	672.93,	1508.12,	231.76,	4.61,	1.09,	4.80,	1.11,	6.30,	1.18,	6.38,	1.20,	1.09,	0.48,	1.06,	0.52,	0.95,	0.45,	1.09,	0.50,	124.58,	273.74,	168.38,	270.09,	168.33,	267.04,	172.91,	283.37,	166.83
11/08/2014,	13:30:00,	18.14,	20.90,	1033.26,	47.80,	0.47,	1089.32,	672.96,	1509.82,	232.61,	4.51,	1.10,	4.86,	1.12,	6.23,	1.26,	6.35,	1.25,	1.09,	0.54,	1.06,	0.50,	1.03,	0.51,	1.15,	0.54,	124.15,	274.83,	168.61,	269.36,	167.96,	267.92,	173.57,	284.46,	166.34
11/08/2014,	13:45:00,	18.04,	20.90,	1033.33,	47.73,	0.44,	1088.43,	674.58,	1509.66,	233.19,	4.52,	1.12,	4.91,	1.13,	6.33,	1.22,	6.41,	1.22,	1.14,	0.51,	1.08,	0.50,	0.98,	0.48,	1.10,	0.51,	124.39,	275.25,	169.37,	269.70,	168.08,	267.18,	173.76,	283.48,	166.97
11/08/2014,	14:00:00,	18.09,	20.80,	1033.14,	48.05,	0.45,	1090.00,	673.00,	1510.20,	232.75,	4.64,	1.13,	4.95,	1.19,	6.27,	1.23,	6.31,	1.24,	1.12,	0.52,	1.10,	0.53,	0.99,	0.51,	1.07,	0.49,	124.47,	274.76,	169.13,	269.76,	167.26,	267.37,	173.91,	285.47,	166.38
11/08/2014,	14:15:00,	18.07,	20.90,	1033.02,	48.03,	0.46,	1090.11,	673.98,	1510.43,	233.41,	4.59,	1.11,	4.97,	1.12,	6.26,	1.19,	6.37,	1.19,	1.12,	0.50,	1.04,	0.49,	1.00,	0.50,	1.10,	0.49,	124.30,	274.89,	169.47,	269.69,	167.58,	267.71,	173.79,	284.84,	166.77
11/08/2014,	14:30:00,	18.02,	20.90,	1033.20,	47.55,	0.45,	1090.18,	674.90,	1512.24,	232.54,	4.56,	1.05,	4.88,	1.06,	6.21,	1.15,	6.45,	1.21,	1.13,	0.52,	1.07,	0.49,	0.99,	0.50,	1.08,	0.47,	124.21,	274.22,	168.55,	269.88,	168.46,	268.14,	174.84,	285.12,	166.60
11/08/2014,	14:45:00,	18.04,	20.90,	1033.08,	48.18,	0.43,	1089.11,	673.80,	1510.06,	232.70,	4.62,	1.14,	4.79,	1.07,	6.26,	1.17,	6.40,	1.24,	1.13,	0.51,	1.09,	0.48,	0.98,	0.48,	1.09,	0.50,	124.78,	274.40,	168.97,	270.91,	168.43,	267.57,	174.00,	283.31,	166.06
11/08/2014,	15:00:00,	18.04,	20.80,	1033.08,	47.65,	0.44,	1097.29,	678.23,	1521.01,	234.36,	4.58,	1.15,	4.76,	1.09,	6.37,	1.21,	6.49,	1.25,	1.10,	0.50,	1.05,	0.48,	0.99,	0.48,	1.10,	0.49,	124.34,	276.15,	169.71,	272.04,	168.32,	269.76,	175.84,	286.62,	168.02
11/08/2014,	15:15:00,	18.02,	20.70,	1032.96,	48.07,	0.43,	1096.51,	679.21,	1520.61,	234.92,	4.53,	1.10,	4.99,	1.12,	6.29,	1.21,	6.38,	1.22,	1.06,	0.48,	1.08,	0.50,	0.91,	0.44,	1.08,	0.48,	124.44,	276.47,	171.37,	271.33,	169.11,	269.47,	174.52,	286.33,	167.82
11/08/2014,	15:30:00,	18.02,	20.60,	1033.02,	48.13,	0.48,	1094.42,	676.52,	1517.47,	233.28,	4.60,	1.14,	4.81,	1.11,	6.28,	1.18,	6.46,	1.26,	1.13,	0.54,	1.06,	0.47,	1.02,	0.50,	1.15,	0.52,	124.73,	276.20,	169.77,	271.31,	168.87,	268.72,	173.76,	285.38,	167.75
11/08/2014,	15:45:00,	17.94,	20.80,	1032.90,	48.28,	0.46,	1096.86,	676.00,	1519.51,	233.25,	4.41,	1.08,	4.90,	1.12,	6.31,	1.22,	6.34,	1.18,	1.14,	0.52,	1.08,	0.50,	1.00,	0.47,	1.13,	0.49,	125.01,	276.07,	169.17,	271.90,	168.74,	269.33,	174.04,	286.82,	167.70
11/08/2014,	16:00:00,	18.04,	20.70,	1032.90,	47.93,	0.47,	1096.18,	676.92,	1519.13,	233.51,	4.63,	1.11,	4.89,	1.09,	6.36,	1.17,	6.45,	1.25,	1.12,	0.52,	1.09,	0.47,	0.99,	0.47,	1.15,	0.51,	124.32,	276.57,	169.80,	270.51,	168.99,	269.38,	174.33,	286.92,	167.39
11/08/2014,	16:15:00,	17.99,	20.70,	1032.53,	47.54,	0.41,	1097.22,	675.69,	1519.15,	233.56,	4.71,	1.11,	4.76,	1.05,	6.30,	1.22,	6.41,	1.21,	1.15,	0.50,	1.04,	0.47,	0.99,	0.50,	1.07,	0.51,	124.08,	276.95,	169.69,	271.53,	168.40,	270.35,	174.46,	285.49,	166.78
11/08/2014,	16:30:00,	18.02,	20.60,	1032.71,	47.90,	0.46,	1096.88,	676.48,	1519.62,	233.64,	4.61,	1.18,	4.80,	1.08,	6.41,	1.23,	6.39,	1.23,	1.06,	0.47,	1.08,	0.50,	1.01,	0.53,	1.01,	0.45,	124.49,	277.05,	169.35,	271.45,	168.76,	268.73,	174.22,	286.81,	167.77
11/08/2014,	16:45:00,	17.87,	20.60,	1032.53,	48.17,	0.46,	1102.84,	678.30,	1526.31,	234.22,	4.64,	1.05,	4.99,	1.11,	6.42,	1.21,	6.53,	1.26,	1.07,	0.49,	1.11,	0.50,	0.97,	0.45,	1.04,	0.47,	125.41,	278.55,	170.65,	272.92,	168.93,	270.47,	174.44,	288.03,	167.83
11/08/2014,	17:00:00,	18.02,	20.60,	1032.65,	47.65,	0.45,	1100.10,	677.67,	1523.51,	233.70,	4.68,	1.12,	4.98,	1.13,	6.46,	1.24,	6.47,	1.24,	1.13,	0.49,	1.11,	0.54,	0.96,	0.48,	1.09,	0.50,	124.40,	277.77,	169.54,	271.98,	168.85,	270.24,	175.04,	287.27,	167.86
11/08/2014,	17:15:00,	17.94,	20.50,	1032.35,	48.22,	0.42,	1103.60,	679.74,	1527.51,	235.50,	4.64,	1.12,	5.01,	1.15,	6.43,	1.28,	6.31,	1.26,	1.13,	0.51,	1.15,	0.52,	0.97,	0.47,	1.09,	0.48,	124.71,	277.93,	170.07,	273.38,	169.92,	271.41,	175.90,	288.13,	167.52
11/08/2014,	17:30:00,	17.99,	20.50,	1032.47,	48.04,	0.47,	1100.21,	677.75,	1524.02,	233.71,	4.60,	1.10,	4.82,	1.11,	6.34,	1.23,	6.46,	1.21,	1.12,	0.52,	1.11,	0.55,	1.08,	0.54,	1.16,	0.54,	124.68,	277.31,	169.83,	272.40,	168.80,	270.81,	174.71,	286.99,	168.20
11/08/2014,	17:45:00,	17.90,	20.50,	1032.41,	48.22,	0.44,	1104.53,	679.63,	1528.52,	235.03,	4.69,	1.18,	5.00,	1.09,	6.43,	1.20,	6.43,	1.19,	1.10,	0.49,	1.11,	0.51,	1.02,	0.48,	1.08,	0.49,	124.84,	279.51,	169.96,	273.18,	169.58,	270.68,	175.84,	288.38,	167.83
11/08/2014,	18:00:00,	17.92,	20.40,	1032.53,	47.75,	0.48,	1100.21,	676.99,	1523.02,	234.09,	4.55,	1.16,	4.94,	1.14,	6.37,	1.26,	6.37,	1.22,	1.08,	0.49,	1.10,	0.52,	1.02,	0.49,	1.10,	0.55,	124.63,	277.74,	169.67,	271.97,	168.97,	269.74,	175.06,	288.11,	166.98
11/08/2014,	18:15:00,	17.90,	20.40,	1032.41,	47.87,	0.49,	1106.07,	679.84,	1530.58,	234.95,	4.59,	1.13,	5.01,	1.17,	6.33,	1.17,	6.47,	1.28,	1.13,	0.50,	1.12,	0.52,	0.98,	0.48,	1.10,	0.51,	124.53,	279.33,	170.44,	273.55,	169.91,	271.87,	175.30,	288.50,	167.82
11/08/2014,	18:30:00,	17.92,	20.50,	1032.47,	48.29,	0.47,	1104.47,	679.79,	1529.59,	234.35,	4.50,	1.07,	4.84,	1.10,	6.28,	1.20,	6.49,	1.23,	1.14,	0.52,	1.15,	0.53,	1.04,	0.51,	1.16,	0.51,	125.08,	277.65,	170.39,	274.23,	169.83,	271.21,	175.40,	288.60,	167.79
11/08/2014,	18:45:00,	17.85,	20.40,	1032.65,	47.78,	0.48,	1108.04,	679.58,	1532.47,	234.73,	4.48,	1.14,	4.89,	1.12,	6.56,	1.24,	6.65,	1.32,	1.16,	0.54,	1.06,	0.49,	1.00,	0.51,	1.12,	0.52,	124.09,	278.19,	170.22,	275.18,	169.68,	271.66,	175.16,	290.35,	168.25
11/08/2014,	19:00:00,	17.92,	20.30,	1032.71,	47.66,	0.50,	1101.32,	675.72,	1523.85,	232.95,	4.63,	1.09,	5.04,	1.16,	6.35,	1.23,	6.30,	1.26,	1.15,	0.55,	1.10,	0.50,	1.02,	0.50,	1.08,	0.50,	124.53,	276.39,	169.32,	273.84,	168.43,	270.76,	174.95,	287.62,	166.76
11/08/2014,	19:15:00,	17.90,	20.50,	1032.59,	48.01,	0.42,	1105.11,	675.62,	1526.86,	233.46,	4.69,	1.06,	4.90,	1.11,	6.31,	1.17,	6.33,	1.18,	1.08,	0.48,	1.07,	0.49,	0.94,	0.45,	1.12,	0.52,	125.21,	278.48,	169.48,	273.60,	168.09,	270.36,	174.46,	289.72,	167.14
11/08/2014,	19:30:00,	17.85,	20.40,	1032.59,	48.12,	0.45,	1104.14,	677.85,	1527.67,	234.17,	4.59,	1.10,	4.88,	1.14,	6.29,	1.20,	6.38,	1.25,	1.11,	0.48,	1.09,	0.51,	0.97,	0.47,	1.07,	0.49,	124.87,	277.77,	170.62,	273.20,	169.21,	270.26,	174.15,	290.21,	167.44
11/08/2014,	19:45:00,	17.85,	20.30,	1032.59,	47.89,	0.44,	1104.08,	676.32,	1526.18,	234.11,	4.58,	1.07,	4.80,	1.14,	6.21,	1.19,	6.44,	1.18,	1.10,	0.45,	1.04,	0.48,	0.99,	0.48,	1.05,	0.45,	124.85,	278.49,	170.25,	273.42,	168.51,	270.50,	174.31,	288.77,	166.82
11/08/2014,	20:00:00,	17.82,	20.40,	1032.90,	48.19,	0.46,	1107.03,	680.48,	1531.80,	235.47,	4.50,	1.15,	5.00,	1.14,	6.31,	1.24,	6.46,	1.26,	1.16,	0.52,	1.07,	0.48,	1.03,	0.50,	1.10,	0.53,	125.15,	277.99,	170.13,	275.01,	169.52,	271.14,	175.95,	290.09,	168.57
11/08/2014,	20:15:00,	17.80,	20.50,	1032.96,	48.28,	0.51,	1106.50,	679.16,	1530.14,	235.29,	4.62,	1.18,	5.03,	1.21,	6.31,	1.25,	6.50,	1.26,	1.11,	0.50,	1.14,	0.59,	1.03,	0.51,	1.13,	0.53,	125.27,	277.89,	169.86,	274.66,	169.31,	271.87,	175.90,	289.37,	167.84
11/08/2014,	20:30:00,	17.77,	20.40,	1033.39,	48.04,	0.42,	1108.65,	680.40,	1534.05,	234.50,	4.62,	1.07,	4.79,	1.07,	6.48,	1.21,	6.43,	1.18,	1.13,	0.49,	1.12,	0.51,	1.02,	0.47,	1.00,	0.46,	124.62,	278.60,	169.76,	275.55,	170.03,	271.98,	176.27,	289.66,	167.92
11/08/2014,	20:45:00,	17.80,	20.30,	1033.39,	47.42,	0.44,	1103.77,	676.16,	1526.12,	233.73,	4.52,	1.06,	4.85,	1.07,	6.41,	1.25,	6.27,	1.21,	1.05,	0.46,	1.06,	0.50,	0.93,	0.46,	1.06,	0.49,	124.07,	277.22,	169.21,	273.85,	168.56,	271.21,	175.00,	288.60,	167.04
11/08/2014,	21:00:00,	17.80,	20.40,	1033.39,	48.48,	0.47,	1104.22,	676.54,	1526.56,	233.86,	4.66,	1.13,	4.90,	1.13,	6.37,	1.24,	6.46,	1.25,	1.16,	0.53,	1.16,	0.57,	0.98,	0.51,	1.07,	0.49,	125.30,	277.24,	169.85,	274.81,	169.08,	270.35,	174.66,	289.13,	166.63
11/08/2014,	21:15:00,	17.80,	20.40,	1033.63,	47.71,	0.44,	1107.99,	676.34,	1530.62,	233.58,	4.59,	1.09,	4.87,	1.18,	6.36,	1.19,	6.28,	1.22,	1.12,	0.51,	1.13,	0.55,	1.00,	0.48,	1.08,	0.47,	124.34,	278.65,	170.11,	274.81,	168.12,	271.61,	174.41,	290.16,	167.35
11/08/2014,	21:30:00,	17.77,	20.30,	1033.87,	48.39,	0.46,	1104.06,	674.85,	1525.81,	233.00,	4.57,	1.08,	4.87,	1.15,	6.39,	1.28,	6.29,	1.22,	1.19,	0.55,	1.12,	0.55,	0.95,	0.46,	1.11,	0.48,	125.02,	277.47,	168.61,	274.26,	168.24,	270.69,	174.86,	289.02,	166.77
11/08/2014,	21:45:00,	17.68,	20.40,	1034.30,	48.10,	0.48,	1105.77,	675.96,	1527.79,	233.55,	4.59,	1.14,	5.07,	1.12,	6.33,	1.23,	6.38,	1.20,	1.20,	0.56,	1.07,	0.50,	0.97,	0.46,	1.11,	0.50,	124.72,	278.37,	170.00,	274.45,	168.56,	270.89,	173.77,	289.41,	167.27
11/08/2014,	22:00:00,	17.77,	20.30,	1034.36,	47.77,	0.44,	1103.09,	674.14,	1523.66,	233.42,	4.52,	1.09,	4.94,	1.16,	6.24,	1.22,	6.38,	1.18,	1.12,	0.51,	1.11,	0.51,	1.04,	0.49,	1.08,	0.51,	124.53,	277.35,	169.14,	273.66,	168.00,	269.87,	174.12,	289.42,	166.48
11/08/2014,	22:15:00,	17.68,	20.30,	1034.61,	47.98,	0.47,	1102.32,	672.24,	1522.00,	232.24,	4.65,	1.10,	4.94,	1.12,	6.17,	1.15,	6.42,	1.17,	1.11,	0.48,	1.13,	0.51,	0.91,	0.44,	1.05,	0.47,	124.53,	277.92,	168.51,	273.77,	168.37,	270.13,	173.02,	287.63,	165.90
11/08/2014,	22:30:00,	17.70,	20.40,	1034.85,	47.97,	0.46,	1104.62,	675.35,	1525.97,	233.45,	4.67,	1.08,	4.89,	1.10,	6.39,	1.16,	6.52,	1.21,	1.13,	0.53,	1.11,	0.53,	0.97,	0.47,	1.09,	0.48,	125.39,	278.46,	169.40,	273.14,	168.82,	271.04,	174.15,	289.23,	166.59
11/08/2014,	22:45:00,	17.63,	20.30,	1034.79,	47.78,	0.46,	1104.95,	674.86,	1526.95,	232.73,	4.51,	1.12,	4.95,	1.15,	6.35,	1.22,	6.33,	1.25,	1.14,	0.52,	1.10,	0.51,	1.01,	0.44,	1.07,	0.51,	124.63,	278.94,	168.79,	273.27,	169.11,	270.26,	173.63,	289.78,	167.00
11/08/2014,	23:00:00,	17.63,	20.30,	1035.03,	48.04,	0.44,	1104.98,	674.17,	1525.85,	233.10,	4.60,	1.06,	4.87,	1.13,	6.26,	1.17,	6.39,	1.26,	1.08,	0.46,	1.08,	0.47,	1.00,	0.50,	1.04,	0.49,	124.57,	278.87,	168.87,	274.68,	168.05,	270.42,	174.32,	288.20,	166.56
11/08/2014,	23:15:00,	17.68,	20.40,	1035.22,	48.01,	0.45,	1106.34,	676.18,	1528.93,	233.50,	4.61,	1.10,	4.91,	1.14,	6.37,	1.27,	6.24,	1.19,	1.06,	0.48,	1.08,	0.50,	1.02,	0.49,	1.11,	0.54,	124.42,	279.59,	169.35,	274.46,	169.15,	270.49,	174.24,	289.00,	167.16
11/08/2014,	23:30:00,	17.70,	20.50,	1035.22,	47.39,	0.41,	1108.73,	675.86,	1530.84,	233.36,	4.72,	1.12,	4.91,	1.15,	6.35,	1.22,	6.40,	1.22,	1.10,	0.48,	1.13,	0.52,	1.00,	0.47,	1.05,	0.49,	123.89,	280.96,	169.42,	274.15,	167.85,	270.74,	174.34,	290.04,	167.93
11/08/2014,	23:45:00,	17.60,	20.70,	1035.28,	47.74,	0.46,	1107.97,	675.95,	1530.59,	233.05,	4.57,	1.04,	4.87,	1.10,	6.40,	1.24,	6.39,	1.25,	1.11,	0.53,	1.13,	0.52,	0.98,	0.46,	1.07,	0.48,	123.96,	281.44,	170.47,	274.80,	168.34,	270.01,	174.01,	289.01,	166.62
12/08/2014,	00:00:00,	17.65,	20.90,	1035.34,	47.69,	0.47,	1105.70,	675.89,	1527.26,	234.13,	4.58,	1.07,	4.75,	1.09,	6.34,	1.27,	6.44,	1.18,	1.12,	0.48,	1.12,	0.51,	1.00,	0.46,	1.08,	0.51,	124.46,	280.83,	169.94,	274.59,	167.66,	268.97,	174.68,	288.64,	167.16
12/08/2014,	00:15:00,	17.65,	20.90,	1035.16,	48.24,	0.44,	1100.75,	673.91,	1521.72,	232.54,	4.56,	1.06,	4.84,	1.10,	6.40,	1.22,	6.40,	1.24,	1.09,	0.44,	1.06,	0.44,	1.03,	0.48,	1.09,	0.51,	124.63,	279.88,	168.68,	272.28,	168.27,	268.32,	174.00,	287.38,	166.48
12/08/2014,	00:30:00,	17.65,	21.10,	1035.16,	48.16,	0.44,	1103.79,	675.95,	1525.87,	233.75,	4.48,	1.03,	4.87,	1.15,	6.33,	1.18,	6.37,	1.23,	1.08,	0.47,	1.10,	0.48,	0.91,	0.45,	1.09,	0.49,	124.16,	280.24,	169.48,	271.84,	168.58,	269.53,	174.76,	289.35,	166.60
12/08/2014,	00:45:00,	17.65,	21.20,	1035.22,	48.30,	0.41,	1101.06,	676.00,	1523.32,	233.54,	4.58,	1.06,	4.86,	1.06,	6.16,	1.08,	6.36,	1.19,	1.13,	0.51,	1.07,	0.48,	0.93,	0.45,	1.05,	0.46,	125.55,	279.94,	169.47,	272.17,	168.43,	268.69,	174.37,	287.19,	167.28
12/08/2014,	01:00:00,	17.55,	21.30,	1035.10,	48.02,	0.43,	1102.00,	674.94,	1523.95,	232.93,	4.47,	1.08,	4.88,	1.10,	6.27,	1.20,	6.29,	1.17,	1.14,	0.50,	1.06,	0.45,	0.99,	0.47,	1.08,	0.48,	124.70,	280.09,	168.89,	271.60,	168.26,	269.75,	174.36,	287.65,	166.97
12/08/2014,	01:15:00,	17.60,	21.30,	1035.10,	47.68,	0.44,	1101.33,	677.41,	1524.08,	234.54,	4.49,	1.12,	4.86,	1.08,	6.37,	1.26,	6.35,	1.19,	1.11,	0.48,	1.10,	0.52,	0.99,	0.49,	1.08,	0.49,	123.95,	278.86,	169.23,	271.73,	168.95,	269.53,	175.50,	288.30,	167.44
12/08/2014,	01:30:00,	17.65,	21.50,	1034.85,	47.82,	0.47,	1098.82,	677.77,	1522.60,	233.93,	4.51,	1.06,	4.85,	1.16,	6.35,	1.21,	6.32,	1.21,	1.10,	0.51,	1.12,	0.52,	1.02,	0.52,	1.05,	0.51,	124.54,	279.68,	169.25,	270.72,	169.35,	269.08,	175.28,	286.51,	167.51
12/08/2014,	01:45:00,	17.70,	21.50,	1034.79,	47.96,	0.47,	1098.01,	674.63,	1519.50,	233.15,	4.53,	1.05,	4.77,	1.11,	6.22,	1.19,	6.46,	1.26,	1.10,	0.50,	1.06,	0.47,	0.96,	0.47,	1.08,	0.49,	124.43,	278.52,	169.10,	270.81,	167.50,	268.84,	174.72,	287.02,	166.92
12/08/2014,	02:00:00,	17.60,	21.60,	1034.73,	48.31,	0.44,	1098.31,	677.31,	1520.55,	234.96,	4.45,	1.07,	4.80,	1.07,	6.35,	1.27,	6.46,	1.24,	1.09,	0.49,	1.09,	0.51,	1.01,	0.51,	1.10,	0.49,	124.30,	277.65,	169.52,	271.75,	169.52,	269.18,	175.30,	286.88,	166.59
12/08/2014,	02:15:00,	17.60,	21.70,	1034.67,	47.71,	0.45,	1096.12,	678.03,	1519.87,	234.11,	4.54,	1.07,	4.87,	1.07,	6.27,	1.19,	6.29,	1.19,	1.18,	0.53,	1.10,	0.50,	0.99,	0.47,	1.07,	0.48,	124.41,	276.97,	169.80,	271.26,	169.40,	267.56,	174.58,	287.34,	167.88
12/08/2014,	02:30:00,	17.65,	21.70,	1034.55,	47.91,	0.41,	1100.96,	679.10,	1524.45,	235.07,	4.55,	1.10,	4.93,	1.11,	6.47,	1.13,	6.43,	1.22,	1.07,	0.48,	1.08,	0.48,	0.95,	0.45,	1.10,	0.48,	124.60,	278.94,	169.70,	271.88,	169.36,	269.36,	175.85,	287.70,	167.76
12/08/2014,	02:45:00,	17.60,	21.70,	1034.24,	47.97,	0.48,	1097.14,	679.75,	1520.84,	235.61,	4.67,	1.16,	4.91,	1.13,	6.45,	1.20,	6.41,	1.22,	1.15,	0.53,	1.17,	0.52,	0.98,	0.48,	1.10,	0.49,	124.65,	276.64,	170.82,	271.76,	169.40,	268.58,	175.35,	287.22,	167.84
12/08/2014,	03:00:00,	17.63,	21.70,	1034.06,	48.29,	0.40,	1093.77,	676.12,	1516.20,	233.47,	4.59,	1.15,	4.83,	1.08,	6.30,	1.18,	6.36,	1.18,	1.13,	0.51,	1.15,	0.55,	0.93,	0.44,	1.06,	0.44,	124.76,	276.38,	169.50,	270.29,	168.41,	268.20,	174.77,	285.97,	166.94
12/08/2014,	03:15:00,	17.58,	21.60,	1033.94,	48.19,	0.50,	1095.42,	677.51,	1518.47,	234.19,	4.56,	1.12,	4.95,	1.11,	6.24,	1.16,	6.43,	1.23,	1.09,	0.48,	1.10,	0.50,	1.01,	0.47,	1.12,	0.52,	124.85,	276.98,	169.59,	270.63,	169.24,	268.34,	175.58,	286.63,	166.65
12/08/2014,	03:30:00,	17.58,	21.60,	1033.87,	48.19,	0.45,	1097.12,	676.55,	1519.24,	234.26,	4.56,	1.11,	4.86,	1.16,	6.33,	1.26,	6.49,	1.21,	1.10,	0.50,	1.08,	0.50,	0.98,	0.50,	1.09,	0.48,	124.52,	276.51,	169.00,	271.97,	168.69,	268.70,	174.21,	287.21,	168.27
12/08/2014,	03:45:00,	17.63,	21.70,	1033.75,	48.08,	0.45,	1094.85,	677.07,	1517.42,	234.42,	4.56,	1.14,	4.87,	1.13,	6.27,	1.20,	6.33,	1.23,	1.16,	0.53,	1.12,	0.52,	1.02,	0.51,	1.07,	0.47,	124.51,	277.19,	170.01,	272.00,	169.09,	267.50,	174.46,	285.32,	167.13
12/08/2014,	04:00:00,	17.58,	21.80,	1033.69,	48.13,	0.48,	1093.13,	675.71,	1514.68,	234.07,	4.59,	1.12,	4.90,	1.11,	6.25,	1.24,	6.33,	1.21,	1.14,	0.50,	1.07,	0.48,	1.06,	0.52,	1.08,	0.50,	124.76,	275.44,	169.26,	271.32,	168.42,	268.66,	174.90,	284.84,	166.79
12/08/2014,	04:15:00,	17.55,	21.80,	1033.63,	47.88,	0.45,	1093.89,	677.55,	1516.78,	234.40,	4.56,	1.14,	4.85,	1.13,	6.42,	1.28,	6.46,	1.27,	1.10,	0.49,	1.12,	0.51,	1.02,	0.48,	1.10,	0.46,	124.61,	276.70,	170.13,	271.58,	169.22,	267.94,	174.57,	284.72,	167.32
12/08/2014,	04:30:00,	17.48,	21.90,	1033.75,	47.97,	0.48,	1094.76,	678.19,	1517.71,	234.92,	4.59,	1.09,	4.91,	1.16,	6.43,	1.25,	6.41,	1.22,	1.17,	0.55,	1.11,	0.53,	1.00,	0.50,	1.09,	0.49,	124.66,	276.88,	169.66,	271.39,	169.46,	268.06,	175.31,	285.73,	167.45
12/08/2014,	04:45:00,	17.55,	21.90,	1033.57,	47.93,	0.46,	1093.98,	677.68,	1517.35,	233.79,	4.72,	1.11,	4.97,	1.13,	6.34,	1.20,	6.41,	1.19,	1.17,	0.53,	1.09,	0.51,	0.99,	0.50,	1.09,	0.49,	124.66,	276.00,	169.49,	270.43,	168.86,	269.86,	175.45,	284.91,	167.59
12/08/2014,	05:00:00,	17.58,	21.90,	1033.81,	48.24,	0.44,	1092.28,	677.08,	1516.08,	233.11,	4.47,	1.10,	4.94,	1.11,	6.26,	1.24,	6.41,	1.22,	1.17,	0.52,	1.09,	0.50,	1.01,	0.46,	1.07,	0.47,	124.57,	276.76,	170.28,	270.58,	168.56,	267.44,	175.12,	284.61,	166.68
12/08/2014,	05:15:00,	17.60,	21.80,	1033.94,	48.25,	0.43,	1090.63,	675.90,	1513.04,	233.28,	4.45,	1.03,	4.89,	1.05,	6.28,	1.17,	6.45,	1.26,	1.15,	0.50,	1.02,	0.48,	0.95,	0.44,	1.04,	0.46,	124.73,	275.09,	169.04,	269.88,	169.18,	267.83,	174.41,	284.89,	166.80
12/08/2014,	05:30:00,	17.63,	21.90,	1033.81,	48.10,	0.43,	1091.94,	677.10,	1514.95,	234.00,	4.48,	1.07,	4.80,	1.07,	6.28,	1.22,	6.39,	1.18,	1.09,	0.48,	1.07,	0.49,	0.98,	0.50,	1.10,	0.49,	123.92,	275.45,	170.00,	271.89,	169.04,	266.91,	174.78,	284.81,	166.84
12/08/2014,	05:45:00,	17.68,	22.00,	1033.81,	48.37,	0.44,	1091.09,	675.46,	1512.84,	233.23,	4.72,	1.06,	4.87,	1.11,	6.38,	1.18,	6.40,	1.22,	1.09,	0.47,	1.09,	0.51,	0.98,	0.47,	1.10,	0.52,	125.30,	275.33,	169.22,	270.72,	168.70,	267.24,	174.19,	284.85,	166.93
12/08/2014,	06:00:00,	17.68,	21.90,	1033.69,	47.91,	0.46,	1089.02,	675.64,	1510.88,	233.42,	4.65,	1.17,	5.03,	1.11,	6.42,	1.24,	6.37,	1.27,	1.17,	0.55,	1.12,	0.51,	0.97,	0.47,	1.08,	0.51,	125.01,	274.26,	169.03,	270.85,	167.97,	267.41,	175.32,	283.75,	166.96
12/08/2014,	06:15:00,	17.58,	21.90,	1033.69,	48.13,	0.46,	1089.73,	676.72,	1512.73,	233.61,	4.55,	1.12,	4.83,	1.10,	6.42,	1.23,	6.32,	1.22,	1.10,	0.46,	1.04,	0.49,	1.01,	0.49,	1.07,	0.48,	124.82,	275.76,	169.50,	270.48,	169.43,	266.66,	174.53,	284.03,	166.85
12/08/2014,	06:30:00,	17.68,	22.00,	1033.87,	47.51,	0.41,	1091.73,	677.07,	1514.98,	233.59,	4.53,	1.03,	4.85,	1.11,	6.30,	1.14,	6.35,	1.16,	1.05,	0.47,	1.09,	0.50,	0.93,	0.44,	1.08,	0.48,	124.28,	275.19,	169.58,	271.73,	169.14,	267.05,	174.61,	284.74,	167.33
12/08/2014,	06:45:00,	17.68,	21.90,	1033.75,	47.59,	0.44,	1092.16,	676.53,	1515.19,	233.46,	4.53,	1.09,	4.87,	1.09,	6.25,	1.26,	6.40,	1.24,	1.15,	0.51,	1.08,	0.50,	0.94,	0.47,	1.02,	0.45,	124.48,	275.15,	169.77,	270.76,	168.27,	268.17,	174.52,	285.32,	167.49
12/08/2014,	07:00:00,	17.68,	22.00,	1033.94,	47.89,	0.45,	1088.70,	675.11,	1510.25,	233.35,	4.48,	1.09,	5.02,	1.19,	6.28,	1.16,	6.31,	1.16,	1.09,	0.47,	1.14,	0.55,	0.93,	0.44,	1.09,	0.47,	124.83,	275.02,	168.98,	269.72,	168.48,	267.97,	174.94,	283.12,	166.31
12/08/2014,	07:15:00,	17.60,	22.00,	1034.18,	47.91,	0.43,	1087.78,	673.94,	1509.36,	232.38,	4.43,	1.03,	4.91,	1.10,	6.20,	1.14,	6.32,	1.18,	1.07,	0.48,	1.10,	0.53,	0.95,	0.47,	1.04,	0.49,	124.56,	275.10,	169.10,	269.23,	168.10,	267.12,	174.49,	283.31,	165.76
12/08/2014,	07:30:00,	17.77,	21.80,	1034.18,	48.36,	0.43,	1089.08,	674.47,	1510.39,	233.09,	4.57,	1.09,	4.80,	1.09,	6.25,	1.20,	6.44,	1.27,	1.14,	0.51,	1.06,	0.49,	0.93,	0.45,	1.06,	0.50,	125.02,	275.43,	169.01,	269.81,	167.75,	267.33,	175.05,	283.61,	166.22
12/08/2014,	07:45:00,	17.80,	21.90,	1034.48,	48.04,	0.47,	1089.32,	673.48,	1509.12,	233.55,	4.45,	1.04,	4.89,	1.15,	6.30,	1.22,	6.43,	1.24,	1.12,	0.51,	1.14,	0.55,	1.02,	0.49,	1.10,	0.51,	124.69,	276.07,	168.94,	269.87,	167.85,	266.31,	174.17,	284.34,	166.22
12/08/2014,	08:00:00,	17.77,	21.70,	1034.79,	47.79,	0.46,	1087.36,	674.76,	1509.70,	232.23,	4.56,	1.11,	4.83,	1.10,	6.25,	1.19,	6.44,	1.22,	1.13,	0.49,	1.12,	0.51,	1.03,	0.51,	1.09,	0.52,	123.74,	275.06,	169.30,	269.80,	168.21,	266.68,	174.17,	283.00,	166.60
12/08/2014,	08:15:00,	17.85,	21.80,	1034.85,	47.52,	0.47,	1085.29,	675.01,	1507.48,	232.56,	4.53,	1.06,	4.92,	1.12,	6.35,	1.19,	6.43,	1.20,	1.08,	0.51,	1.08,	0.51,	1.01,	0.48,	1.09,	0.51,	123.62,	274.09,	169.28,	268.80,	167.88,	266.62,	174.49,	282.88,	166.91
12/08/2014,	08:30:00,	17.85,	21.80,	1034.97,	47.90,	0.49,	1087.28,	672.01,	1506.15,	232.89,	4.57,	1.14,	4.87,	1.15,	6.37,	1.19,	6.38,	1.22,	1.16,	0.52,	1.11,	0.52,	0.97,	0.46,	1.14,	0.49,	124.33,	275.44,	168.08,	269.43,	167.54,	266.37,	173.65,	283.29,	166.37
12/08/2014,	08:45:00,	17.90,	21.60,	1035.10,	47.41,	0.45,	1085.64,	673.63,	1506.17,	232.90,	4.47,	1.05,	4.88,	1.12,	6.27,	1.15,	6.44,	1.25,	1.12,	0.48,	1.10,	0.51,	0.97,	0.48,	1.07,	0.48,	123.14,	273.40,	168.52,	268.99,	168.48,	266.61,	173.82,	283.70,	166.31
12/08/2014,	09:00:00,	17.87,	21.70,	1035.22,	47.58,	0.46,	1086.11,	672.78,	1506.41,	232.02,	4.53,	1.05,	5.00,	1.16,	6.33,	1.22,	6.58,	1.23,	1.12,	0.51,	1.08,	0.51,	1.03,	0.50,	1.14,	0.55,	123.27,	274.32,	169.33,	269.87,	167.10,	265.62,	173.68,	283.46,	166.34
12/08/2014,	09:15:00,	17.92,	21.70,	1035.28,	47.67,	0.43,	1085.52,	672.09,	1505.30,	232.13,	4.62,	1.09,	4.91,	1.12,	6.24,	1.14,	6.26,	1.18,	1.09,	0.50,	1.10,	0.51,	0.99,	0.48,	1.08,	0.48,	123.19,	273.44,	168.33,	269.32,	167.49,	266.39,	173.86,	283.49,	165.94
12/08/2014,	09:30:00,	17.90,	21.80,	1035.52,	48.08,	0.47,	1084.53,	671.96,	1504.44,	232.01,	4.61,	1.09,	4.80,	1.10,	6.21,	1.18,	6.31,	1.20,	1.15,	0.54,	1.05,	0.51,	1.00,	0.46,	1.10,	0.49,	124.61,	274.36,	168.03,	268.41,	167.78,	266.72,	173.83,	282.21,	165.79
12/08/2014,	09:45:00,	17.85,	21.70,	1035.58,	47.59,	0.46,	1086.15,	673.80,	1506.81,	232.95,	4.50,	1.08,	4.92,	1.13,	6.31,	1.17,	6.43,	1.21,	1.11,	0.50,	1.02,	0.49,	0.96,	0.48,	1.08,	0.49,	123.98,	273.63,	168.84,	269.60,	167.83,	267.75,	174.01,	282.10,	166.71
12/08/2014,	10:00:00,	17.87,	21.60,	1035.64,	47.95,	0.46,	1083.38,	672.50,	1503.15,	232.67,	4.63,	1.11,	4.82,	1.09,	6.26,	1.19,	6.38,	1.27,	1.19,	0.56,	1.01,	0.51,	0.94,	0.46,	1.11,	0.49,	123.76,	273.16,	168.70,	268.96,	167.80,	266.43,	173.59,	281.96,	166.11
12/08/2014,	10:15:00,	17.97,	21.50,	1035.83,	47.41,	0.47,	1083.68,	670.54,	1502.22,	231.94,	4.61,	1.15,	4.98,	1.15,	6.17,	1.24,	6.47,	1.30,	1.11,	0.50,	1.08,	0.52,	1.05,	0.51,	1.08,	0.52,	123.40,	273.60,	167.93,	268.61,	167.37,	266.14,	172.57,	282.63,	166.34
12/08/2014,	10:30:00,	17.97,	21.50,	1035.64,	47.81,	0.46,	1083.10,	671.82,	1502.11,	232.50,	4.63,	1.09,	4.90,	1.06,	6.33,	1.21,	6.33,	1.21,	1.13,	0.54,	1.10,	0.51,	0.97,	0.47,	1.09,	0.50,	123.61,	273.64,	168.22,	268.01,	166.88,	265.61,	173.89,	283.04,	166.33
12/08/2014,	10:45:00,	18.02,	21.40,	1035.83,	47.38,	0.44,	1082.94,	670.78,	1501.61,	232.06,	4.47,	1.11,	4.89,	1.13,	6.34,	1.13,	6.43,	1.27,	1.03,	0.46,	1.05,	0.46,	0.97,	0.45,	1.00,	0.45,	123.94,	273.64,	168.28,	268.33,	167.24,	265.95,	173.25,	282.08,	165.61
12/08/2014,	11:00:00,	17.97,	21.50,	1035.83,	47.42,	0.46,	1082.65,	672.02,	1502.36,	232.45,	4.38,	1.09,	4.80,	1.10,	6.24,	1.21,	6.41,	1.22,	1.13,	0.49,	1.10,	0.51,	0.93,	0.47,	1.07,	0.49,	123.81,	274.01,	168.82,	267.65,	167.70,	266.13,	173.52,	281.94,	165.74
12/08/2014,	11:15:00,	18.02,	21.40,	1035.89,	47.79,	0.44,	1088.44,	673.32,	1508.95,	232.43,	4.63,	1.08,	4.86,	1.11,	6.29,	1.18,	6.46,	1.23,	1.09,	0.45,	1.09,	0.46,	0.98,	0.48,	1.08,	0.51,	123.53,	274.78,	168.73,	269.31,	167.77,	266.88,	174.32,	284.59,	166.07
12/08/2014,	11:30:00,	17.99,	21.40,	1036.13,	47.45,	0.48,	1082.71,	668.96,	1500.06,	231.73,	4.47,	1.07,	4.81,	1.12,	6.22,	1.16,	6.32,	1.22,	1.09,	0.50,	1.13,	0.53,	0.97,	0.48,	1.12,	0.52,	123.41,	273.32,	167.96,	267.80,	166.46,	266.56,	172.80,	282.14,	165.32
12/08/2014,	11:45:00,	18.07,	21.40,	1035.89,	47.88,	0.46,	1082.91,	670.17,	1502.05,	231.08,	4.49,	1.10,	4.88,	1.11,	6.20,	1.13,	6.29,	1.24,	1.13,	0.49,	1.00,	0.43,	1.04,	0.48,	1.09,	0.52,	123.63,	273.44,	168.42,	268.07,	166.50,	265.79,	173.03,	282.60,	165.80
12/08/2014,	12:00:00,	17.94,	21.40,	1035.89,	47.54,	0.46,	1082.42,	669.68,	1500.59,	231.18,	4.45,	1.05,	4.86,	1.08,	6.40,	1.20,	6.39,	1.18,	1.08,	0.46,	1.14,	0.52,	0.95,	0.45,	1.13,	0.49,	123.66,	274.28,	168.36,	266.95,	166.44,	265.90,	173.07,	282.29,	165.31
12/08/2014,	12:15:00,	17.99,	21.40,	1035.89,	47.52,	0.46,	1083.41,	669.28,	1501.40,	231.27,	4.57,	1.11,	4.80,	1.07,	6.30,	1.18,	6.17,	1.14,	1.13,	0.46,	1.05,	0.51,	0.94,	0.46,	1.08,	0.45,	124.08,	273.83,	167.52,	268.50,	166.62,	265.93,	173.07,	282.21,	165.56
12/08/2014,	12:30:00,	18.02,	21.30,	1035.95,	47.40,	0.44,	1086.78,	671.79,	1506.90,	231.63,	4.40,	1.09,	4.90,	1.10,	6.20,	1.22,	6.40,	1.22,	1.11,	0.48,	1.10,	0.49,	0.97,	0.46,	1.14,	0.49,	123.37,	274.36,	168.43,	268.40,	167.80,	266.99,	173.23,	284.06,	165.90
12/08/2014,	12:45:00,	18.04,	21.30,	1035.77,	46.97,	0.47,	1082.82,	670.85,	1501.99,	231.21,	4.57,	1.09,	4.91,	1.11,	6.36,	1.16,	6.46,	1.21,	1.13,	0.47,	1.08,	0.51,	0.99,	0.50,	1.08,	0.49,	123.33,	273.06,	167.54,	267.70,	167.73,	266.44,	173.37,	282.64,	165.80
12/08/2014,	13:00:00,	18.07,	21.20,	1035.89,	47.60,	0.44,	1085.02,	672.07,	1504.55,	232.59,	4.50,	1.10,	4.87,	1.14,	6.26,	1.23,	6.34,	1.21,	1.11,	0.53,	1.14,	0.52,	1.04,	0.52,	1.05,	0.50,	123.53,	273.05,	168.68,	269.04,	167.71,	266.80,	173.36,	283.29,	166.05
12/08/2014,	13:15:00,	17.97,	21.20,	1035.95,	47.61,	0.44,	1083.30,	670.23,	1501.92,	231.66,	4.46,	1.07,	4.98,	1.11,	6.21,	1.23,	6.33,	1.24,	1.14,	0.51,	1.03,	0.49,	0.97,	0.49,	1.12,	0.50,	123.90,	273.44,	168.24,	268.71,	166.93,	265.80,	172.62,	282.43,	166.02
12/08/2014,	13:30:00,	17.94,	21.10,	1035.83,	47.62,	0.53,	1085.08,	670.49,	1504.49,	231.18,	4.52,	1.09,	4.87,	1.12,	6.32,	1.29,	6.33,	1.30,	1.12,	0.52,	1.07,	0.51,	0.96,	0.48,	1.12,	0.50,	123.44,	273.87,	168.18,	269.85,	166.88,	265.36,	173.15,	283.30,	165.88
12/08/2014,	13:45:00,	17.97,	21.00,	1036.07,	47.70,	0.43,	1082.40,	669.46,	1501.37,	230.70,	4.53,	1.06,	4.83,	1.11,	6.16,	1.13,	6.14,	1.11,	1.03,	0.44,	1.03,	0.47,	0.93,	0.46,	1.03,	0.45,	124.09,	273.80,	168.28,	267.55,	166.68,	265.92,	172.09,	282.17,	165.81
12/08/2014,	14:00:00,	17.94,	21.10,	1036.25,	47.86,	0.43,	1081.84,	669.96,	1499.86,	232.05,	4.42,	1.06,	4.80,	1.06,	6.33,	1.21,	6.20,	1.17,	1.08,	0.46,	1.08,	0.50,	0.96,	0.46,	1.04,	0.47,	123.30,	273.13,	167.71,	268.14,	166.58,	264.64,	173.31,	283.02,	165.88
12/08/2014,	14:15:00,	17.97,	21.10,	1036.01,	47.39,	0.43,	1081.18,	668.04,	1498.62,	230.38,	4.50,	1.08,	4.86,	1.11,	6.29,	1.19,	6.43,	1.19,	1.11,	0.50,	1.12,	0.53,	1.01,	0.49,	1.11,	0.55,	123.46,	272.78,	167.50,	268.32,	166.98,	265.34,	172.29,	281.70,	164.95
12/08/2014,	14:30:00,	17.99,	21.00,	1035.89,	48.06,	0.47,	1085.01,	670.83,	1503.81,	231.88,	4.43,	1.07,	4.96,	1.16,	6.38,	1.28,	6.41,	1.25,	1.14,	0.51,	1.13,	0.49,	0.94,	0.44,	1.14,	0.54,	124.44,	274.36,	168.02,	269.07,	168.06,	266.75,	172.83,	281.97,	165.56
12/08/2014,	14:45:00,	17.99,	21.00,	1036.01,	47.53,	0.51,	1083.52,	669.21,	1501.19,	231.60,	4.47,	1.07,	4.86,	1.15,	6.19,	1.18,	6.30,	1.19,	1.16,	0.54,	1.11,	0.53,	1.00,	0.47,	1.10,	0.49,	123.51,	273.34,	166.76,	268.93,	167.10,	265.84,	173.32,	282.65,	165.55
12/08/2014,	15:00:00,	17.97,	21.00,	1036.01,	47.67,	0.45,	1082.21,	669.63,	1500.39,	231.28,	4.54,	1.09,	4.79,	1.09,	6.24,	1.16,	6.43,	1.20,	1.11,	0.51,	1.07,	0.49,	0.99,	0.47,	1.12,	0.49,	122.95,	273.58,	167.79,	267.79,	166.27,	265.73,	172.66,	282.11,	166.47
12/08/2014,	15:15:00,	17.94,	21.00,	1035.89,	47.57,	0.46,	1082.49,	669.73,	1500.45,	231.76,	4.53,	1.11,	4.92,	1.12,	6.18,	1.17,	6.32,	1.24,	1.14,	0.50,	1.06,	0.49,	0.97,	0.46,	1.09,	0.53,	122.49,	273.82,	168.71,	268.30,	167.02,	265.63,	172.28,	281.89,	165.29
12/08/2014,	15:30:00,	17.92,	21.00,	1035.89,	47.49,	0.48,	1081.85,	668.65,	1500.47,	229.59,	4.66,	1.10,	4.94,	1.16,	6.34,	1.15,	6.43,	1.22,	1.10,	0.49,	1.07,	0.48,	1.00,	0.47,	1.10,	0.49,	123.39,	272.62,	167.38,	267.79,	166.77,	266.43,	172.65,	282.19,	165.38
12/08/2014,	15:45:00,	17.90,	21.10,	1035.95,	47.75,	0.48,	1078.97,	667.71,	1495.57,	231.02,	4.53,	1.08,	4.89,	1.18,	6.27,	1.25,	6.42,	1.27,	1.17,	0.53,	1.05,	0.49,	0.98,	0.48,	1.14,	0.50,	123.72,	272.61,	167.69,	266.79,	165.79,	265.16,	172.86,	281.46,	165.05
12/08/2014,	16:00:00,	17.94,	21.10,	1036.13,	47.89,	0.42,	1078.57,	665.66,	1494.14,	230.13,	4.60,	1.08,	4.75,	1.05,	6.16,	1.17,	6.38,	1.23,	1.06,	0.49,	1.02,	0.46,	0.99,	0.48,	1.07,	0.49,	123.62,	271.82,	166.55,	267.52,	166.25,	264.97,	172.05,	281.19,	164.39
12/08/2014,	16:15:00,	17.94,	21.10,	1036.07,	47.32,	0.47,	1080.31,	667.10,	1496.75,	230.80,	4.44,	1.08,	4.79,	1.14,	6.28,	1.20,	6.33,	1.22,	1.15,	0.53,	1.12,	0.52,	1.00,	0.49,	1.10,	0.52,	123.03,	272.46,	166.61,	266.85,	166.26,	265.67,	172.02,	282.52,	165.79
12/08/2014,	16:30:00,	17.92,	21.10,	1035.95,	47.10,	0.46,	1083.99,	669.29,	1501.21,	231.63,	4.62,	1.11,	4.81,	1.10,	6.36,	1.18,	6.45,	1.22,	1.15,	0.52,	1.11,	0.51,	0.99,	0.45,	1.12,	0.49,	122.60,	273.07,	168.11,	268.76,	167.50,	266.97,	172.54,	282.24,	164.72
12/08/2014,	16:45:00,	17.87,	21.10,	1035.89,	47.08,	0.46,	1078.80,	666.47,	1495.63,	229.85,	4.34,	1.03,	4.82,	1.16,	6.20,	1.15,	6.31,	1.19,	1.08,	0.48,	1.09,	0.50,	0.99,	0.47,	1.06,	0.51,	122.94,	272.75,	167.05,	267.00,	166.46,	265.02,	171.96,	281.06,	164.51
12/08/2014,	17:00:00,	17.87,	21.10,	1035.83,	47.46,	0.43,	1081.95,	669.11,	1499.78,	231.23,	4.52,	1.13,	4.82,	1.11,	6.27,	1.23,	6.52,	1.27,	1.11,	0.51,	1.12,	0.51,	0.94,	0.46,	1.10,	0.51,	122.70,	272.92,	167.73,	267.96,	166.74,	265.63,	173.12,	282.79,	165.13
12/08/2014,	17:15:00,	17.87,	21.00,	1035.71,	47.70,	0.47,	1081.23,	667.24,	1497.58,	230.91,	4.47,	1.11,	4.91,	1.12,	6.23,	1.19,	6.38,	1.21,	1.13,	0.53,	1.12,	0.53,	0.97,	0.49,	1.08,	0.51,	123.04,	272.79,	167.13,	267.27,	166.38,	266.29,	172.66,	282.05,	164.68
12/08/2014,	17:30:00,	17.90,	NaN,	1035.64,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	17:45:00,	17.82,	NaN,	1035.64,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	18:00:00,	17.80,	NaN,	1035.77,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	18:15:00,	17.80,	NaN,	1035.71,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	18:30:00,	17.72,	NaN,	1035.58,	47.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	18:45:00,	17.72,	NaN,	1035.83,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	19:00:00,	17.77,	NaN,	1035.58,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	19:15:00,	17.60,	NaN,	1035.77,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	19:30:00,	17.72,	NaN,	1035.64,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	19:45:00,	17.70,	NaN,	1035.83,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	20:00:00,	17.63,	NaN,	1035.89,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	20:15:00,	17.60,	NaN,	1036.07,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	20:30:00,	17.50,	NaN,	1036.13,	47.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	20:45:00,	17.46,	NaN,	1036.32,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	21:00:00,	17.46,	NaN,	1036.56,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	21:15:00,	17.46,	NaN,	1036.80,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	21:30:00,	17.43,	NaN,	1036.80,	47.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	21:45:00,	17.43,	NaN,	1036.80,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	22:00:00,	17.41,	NaN,	1036.74,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	22:15:00,	17.41,	NaN,	1037.11,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	22:30:00,	17.38,	NaN,	1036.99,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	22:45:00,	17.33,	NaN,	1037.23,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	23:00:00,	17.31,	NaN,	1037.23,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	23:15:00,	17.26,	NaN,	1037.54,	47.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	23:30:00,	17.26,	NaN,	1037.11,	47.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/08/2014,	23:45:00,	17.16,	NaN,	1037.35,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	00:00:00,	17.19,	NaN,	1037.41,	47.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	00:15:00,	17.21,	NaN,	1037.35,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	00:30:00,	17.29,	NaN,	1037.29,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	00:45:00,	17.31,	NaN,	1037.48,	47.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	01:00:00,	17.36,	NaN,	1037.35,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	01:15:00,	17.36,	NaN,	1037.17,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	01:30:00,	17.41,	NaN,	1037.29,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	01:45:00,	17.33,	NaN,	1036.99,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	02:00:00,	17.36,	NaN,	1036.87,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	02:15:00,	17.43,	NaN,	1036.44,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	02:30:00,	17.31,	NaN,	1036.25,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	02:45:00,	17.38,	NaN,	1036.25,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	03:00:00,	17.36,	NaN,	1036.07,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	03:15:00,	17.33,	NaN,	1036.13,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	03:30:00,	17.43,	NaN,	1035.77,	47.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	03:45:00,	17.36,	NaN,	1036.01,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	04:00:00,	17.43,	NaN,	1035.58,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	04:15:00,	17.41,	NaN,	1035.64,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	04:30:00,	17.41,	NaN,	1035.58,	47.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	04:45:00,	17.53,	NaN,	1035.64,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	05:00:00,	17.48,	NaN,	1035.52,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	05:15:00,	17.55,	NaN,	1035.64,	47.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	05:30:00,	17.50,	NaN,	1035.71,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	05:45:00,	17.55,	NaN,	1035.40,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	06:00:00,	17.53,	NaN,	1035.46,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	06:15:00,	17.55,	NaN,	1035.40,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	06:30:00,	17.55,	NaN,	1035.40,	47.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	06:45:00,	17.65,	NaN,	1035.40,	47.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	07:00:00,	17.70,	NaN,	1035.58,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	07:15:00,	17.72,	NaN,	1035.46,	47.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	07:30:00,	17.65,	NaN,	1035.46,	47.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	07:45:00,	17.70,	NaN,	1035.46,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	08:00:00,	17.77,	NaN,	1035.34,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	08:15:00,	17.75,	NaN,	1035.46,	47.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	08:30:00,	17.80,	NaN,	1035.58,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	08:45:00,	17.75,	NaN,	1035.58,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	09:00:00,	17.75,	NaN,	1035.64,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	09:15:00,	17.85,	NaN,	1035.77,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	09:30:00,	17.80,	NaN,	1035.46,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	09:45:00,	17.90,	NaN,	1035.77,	47.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	10:00:00,	17.87,	NaN,	1035.83,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	10:15:00,	17.90,	NaN,	1035.89,	47.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	10:30:00,	17.92,	NaN,	1035.95,	47.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	10:45:00,	17.80,	NaN,	1035.89,	47.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	11:00:00,	17.94,	NaN,	1035.77,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	11:15:00,	17.97,	NaN,	1035.95,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	11:30:00,	17.94,	NaN,	1035.95,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	11:45:00,	17.99,	NaN,	1036.01,	47.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	12:00:00,	17.92,	NaN,	1035.95,	47.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	12:15:00,	17.90,	NaN,	1035.95,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	12:30:00,	17.92,	NaN,	1036.13,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	12:45:00,	17.99,	NaN,	1035.77,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	13:00:00,	17.99,	NaN,	1035.89,	47.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	13:15:00,	17.99,	NaN,	1035.77,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	13:30:00,	18.02,	NaN,	1035.77,	47.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	13:45:00,	17.99,	NaN,	1035.64,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	14:00:00,	17.97,	NaN,	1035.64,	46.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	14:15:00,	17.97,	NaN,	1035.64,	47.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	14:30:00,	18.02,	NaN,	1035.46,	47.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	14:45:00,	18.02,	NaN,	1035.46,	47.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	15:00:00,	18.02,	NaN,	1035.34,	47.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	15:15:00,	18.07,	NaN,	1035.34,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	15:30:00,	18.02,	NaN,	1035.03,	47.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	15:45:00,	17.99,	NaN,	1035.16,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	16:00:00,	17.97,	NaN,	1034.91,	47.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	16:15:00,	18.02,	NaN,	1034.85,	46.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	16:30:00,	17.90,	NaN,	1034.85,	47.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	16:45:00,	17.99,	NaN,	1034.91,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	17:00:00,	18.02,	NaN,	1034.67,	47.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	17:15:00,	18.07,	NaN,	1034.55,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	17:30:00,	18.04,	NaN,	1034.55,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	17:45:00,	17.99,	NaN,	1034.42,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	18:00:00,	17.97,	NaN,	1034.42,	47.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	18:15:00,	17.97,	NaN,	1034.55,	46.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	18:30:00,	17.99,	NaN,	1034.42,	47.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	18:45:00,	17.99,	NaN,	1034.30,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	19:00:00,	17.99,	NaN,	1034.30,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	19:15:00,	17.97,	NaN,	1034.42,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	19:30:00,	17.94,	NaN,	1034.42,	47.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	19:45:00,	17.92,	NaN,	1034.67,	47.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	20:00:00,	17.92,	NaN,	1034.55,	47.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	20:15:00,	17.97,	NaN,	1034.55,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	20:30:00,	17.90,	NaN,	1034.61,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	20:45:00,	17.60,	NaN,	1034.61,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	21:00:00,	17.82,	NaN,	1034.79,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	21:15:00,	17.85,	NaN,	1034.91,	47.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	21:30:00,	17.90,	NaN,	1034.97,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	21:45:00,	17.82,	NaN,	1034.73,	47.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	22:00:00,	17.77,	NaN,	1034.85,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	22:15:00,	17.85,	NaN,	1035.03,	47.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	22:30:00,	17.82,	NaN,	1035.28,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	22:45:00,	17.85,	NaN,	1035.22,	47.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	23:00:00,	17.87,	NaN,	1035.28,	47.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	23:15:00,	17.82,	NaN,	1035.34,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	23:30:00,	17.80,	NaN,	1035.22,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/08/2014,	23:45:00,	17.82,	NaN,	1035.22,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	00:00:00,	17.82,	NaN,	1035.10,	47.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	00:15:00,	17.87,	NaN,	1035.28,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	00:30:00,	17.72,	NaN,	1035.16,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	00:45:00,	17.87,	NaN,	1035.16,	47.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	01:00:00,	17.80,	NaN,	1034.91,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	01:15:00,	17.82,	NaN,	1034.73,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	01:30:00,	17.90,	NaN,	1034.48,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	01:45:00,	17.90,	NaN,	1034.36,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	02:00:00,	17.87,	NaN,	1034.18,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	02:15:00,	17.87,	NaN,	1034.00,	47.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	02:30:00,	17.85,	NaN,	1033.81,	47.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	02:45:00,	17.85,	NaN,	1033.33,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	03:00:00,	17.90,	NaN,	1032.84,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	03:15:00,	17.92,	NaN,	1032.47,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	03:30:00,	17.97,	NaN,	1032.35,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	03:45:00,	17.97,	NaN,	1031.92,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	04:00:00,	17.87,	NaN,	1031.92,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	04:15:00,	17.87,	NaN,	1031.62,	47.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	04:30:00,	17.94,	NaN,	1031.56,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	04:45:00,	17.92,	NaN,	1031.37,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	05:00:00,	17.99,	NaN,	1031.19,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	05:15:00,	17.92,	NaN,	1031.25,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	05:30:00,	17.97,	NaN,	1031.01,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	05:45:00,	17.99,	NaN,	1030.70,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	06:00:00,	17.97,	NaN,	1030.70,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	06:15:00,	18.02,	NaN,	1030.46,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	06:30:00,	17.99,	NaN,	1030.40,	47.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	06:45:00,	18.09,	NaN,	1030.40,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	07:00:00,	18.07,	NaN,	1030.64,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	07:15:00,	18.07,	NaN,	1030.64,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	07:30:00,	18.12,	NaN,	1030.52,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	07:45:00,	18.09,	NaN,	1030.58,	47.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	08:00:00,	18.09,	NaN,	1030.76,	47.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	08:15:00,	18.16,	NaN,	1031.07,	47.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	08:30:00,	18.16,	NaN,	1031.07,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	08:45:00,	18.16,	NaN,	1031.13,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	09:00:00,	18.26,	NaN,	1031.25,	47.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	09:15:00,	18.19,	NaN,	1031.37,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	09:30:00,	18.26,	NaN,	1031.25,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	09:45:00,	18.24,	NaN,	1031.31,	47.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	10:00:00,	18.29,	NaN,	1031.07,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	10:15:00,	18.29,	NaN,	1030.70,	47.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	10:30:00,	18.38,	NaN,	1030.58,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	10:45:00,	18.36,	NaN,	1030.21,	47.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	11:00:00,	18.29,	NaN,	1030.27,	47.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	11:15:00,	18.31,	NaN,	1029.97,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	11:30:00,	18.38,	NaN,	1030.21,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	11:45:00,	18.41,	NaN,	1030.03,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	12:00:00,	18.21,	NaN,	1029.97,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	12:15:00,	18.38,	NaN,	1029.97,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	12:30:00,	18.31,	NaN,	1029.85,	47.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	12:45:00,	18.38,	NaN,	1029.48,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	13:00:00,	18.33,	NaN,	1029.17,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	13:15:00,	18.41,	NaN,	1029.24,	47.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	13:30:00,	18.33,	NaN,	1029.36,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	13:45:00,	18.31,	NaN,	1029.36,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	14:00:00,	18.31,	NaN,	1029.11,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	14:15:00,	18.31,	NaN,	1028.81,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	14:30:00,	18.38,	NaN,	1028.69,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	14:45:00,	18.33,	NaN,	1028.69,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	15:00:00,	18.26,	NaN,	1028.38,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	15:15:00,	18.36,	NaN,	1028.26,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	15:30:00,	18.33,	NaN,	1028.20,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	15:45:00,	18.31,	NaN,	1027.95,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	16:00:00,	18.21,	NaN,	1027.95,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	16:15:00,	18.31,	NaN,	1028.02,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	16:30:00,	18.33,	NaN,	1027.77,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	16:45:00,	18.33,	NaN,	1027.65,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	17:00:00,	18.26,	NaN,	1027.59,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	17:15:00,	18.33,	NaN,	1027.16,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	17:30:00,	18.31,	NaN,	1027.34,	47.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	17:45:00,	18.36,	NaN,	1027.28,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	18:00:00,	18.33,	NaN,	1027.16,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	18:15:00,	18.36,	NaN,	1027.10,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	18:30:00,	18.31,	NaN,	1026.98,	47.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	18:45:00,	18.31,	NaN,	1026.86,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	19:00:00,	18.31,	NaN,	1026.86,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	19:15:00,	18.26,	NaN,	1026.67,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	19:30:00,	18.31,	NaN,	1026.98,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	19:45:00,	18.24,	NaN,	1026.79,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	20:00:00,	18.26,	NaN,	1026.86,	47.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	20:15:00,	18.38,	NaN,	1026.67,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	20:30:00,	18.21,	NaN,	1026.92,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	20:45:00,	18.21,	NaN,	1026.86,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	21:00:00,	18.21,	NaN,	1026.98,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	21:15:00,	18.16,	NaN,	1026.61,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	21:30:00,	18.19,	NaN,	1026.86,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	21:45:00,	18.16,	NaN,	1026.73,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	22:00:00,	18.24,	NaN,	1027.04,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	22:15:00,	18.21,	NaN,	1026.67,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	22:30:00,	18.12,	NaN,	1026.92,	47.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	22:45:00,	18.19,	NaN,	1026.98,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	23:00:00,	18.12,	NaN,	1026.79,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	23:15:00,	18.21,	NaN,	1026.49,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	23:30:00,	18.14,	NaN,	1026.55,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/08/2014,	23:45:00,	18.12,	NaN,	1026.55,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	00:00:00,	18.09,	NaN,	1026.49,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	00:15:00,	18.16,	NaN,	1026.37,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	00:30:00,	18.21,	NaN,	1025.88,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	00:45:00,	18.19,	NaN,	1025.94,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	01:00:00,	18.09,	NaN,	1025.88,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	01:15:00,	18.12,	NaN,	1025.76,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	01:30:00,	18.26,	NaN,	1025.57,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	01:45:00,	18.21,	NaN,	1025.57,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	02:00:00,	18.14,	NaN,	1025.15,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	02:15:00,	18.16,	NaN,	1024.54,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	02:30:00,	18.24,	NaN,	1024.35,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	02:45:00,	18.21,	NaN,	1024.05,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	03:00:00,	18.21,	NaN,	1023.56,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	03:15:00,	18.24,	NaN,	1023.32,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	03:30:00,	18.26,	NaN,	1023.13,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	03:45:00,	18.29,	NaN,	1022.95,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	04:00:00,	18.19,	NaN,	1022.95,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	04:15:00,	18.31,	NaN,	1022.64,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	04:30:00,	18.29,	NaN,	1022.95,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	04:45:00,	18.21,	NaN,	1022.77,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	05:00:00,	18.31,	NaN,	1022.52,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	05:15:00,	18.33,	NaN,	1022.71,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	05:30:00,	18.29,	NaN,	1022.64,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	05:45:00,	18.38,	NaN,	1022.58,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	06:00:00,	18.31,	NaN,	1022.83,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	06:15:00,	18.36,	NaN,	1023.01,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	06:30:00,	18.38,	NaN,	1023.13,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	06:45:00,	18.36,	NaN,	1023.25,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	07:00:00,	18.46,	NaN,	1023.44,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	07:15:00,	18.46,	NaN,	1023.50,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	07:30:00,	18.46,	NaN,	1023.50,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	07:45:00,	18.46,	NaN,	1023.62,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	08:00:00,	18.46,	NaN,	1023.62,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	08:15:00,	18.51,	NaN,	1023.62,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	08:30:00,	18.48,	NaN,	1023.44,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	08:45:00,	18.51,	NaN,	1023.56,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	09:00:00,	18.48,	NaN,	1023.80,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	09:15:00,	18.48,	NaN,	1023.74,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	09:30:00,	18.51,	NaN,	1023.74,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	09:45:00,	18.53,	NaN,	1023.68,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	10:00:00,	18.60,	NaN,	1023.93,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	10:15:00,	18.55,	NaN,	1023.74,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	10:30:00,	18.60,	NaN,	1024.05,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	10:45:00,	18.46,	NaN,	1023.74,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	11:00:00,	18.53,	NaN,	1023.80,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	11:15:00,	18.63,	NaN,	1023.80,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	11:30:00,	18.63,	NaN,	1023.86,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	11:45:00,	18.70,	NaN,	1023.68,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	12:00:00,	18.65,	NaN,	1023.62,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	12:15:00,	18.68,	NaN,	1023.68,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	12:30:00,	18.65,	NaN,	1023.50,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	12:45:00,	18.60,	NaN,	1023.32,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	13:00:00,	18.65,	NaN,	1023.13,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	13:15:00,	18.63,	NaN,	1022.95,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	13:30:00,	18.58,	NaN,	1023.01,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	13:45:00,	18.68,	NaN,	1022.95,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	14:00:00,	18.55,	NaN,	1023.19,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	14:15:00,	18.63,	NaN,	1023.07,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	14:30:00,	18.53,	NaN,	1022.83,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	14:45:00,	18.63,	NaN,	1022.83,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	15:00:00,	18.58,	NaN,	1022.71,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	15:15:00,	18.60,	NaN,	1022.40,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	15:30:00,	18.68,	NaN,	1022.28,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	15:45:00,	18.58,	NaN,	1022.22,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	16:00:00,	18.53,	NaN,	1021.91,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	16:15:00,	18.55,	NaN,	1022.16,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	16:30:00,	18.51,	NaN,	1021.91,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	16:45:00,	18.60,	NaN,	1021.73,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	17:00:00,	18.55,	NaN,	1021.91,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	17:15:00,	18.60,	NaN,	1021.73,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	17:30:00,	18.60,	NaN,	1021.91,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	17:45:00,	18.48,	NaN,	1021.61,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	18:00:00,	18.51,	NaN,	1021.18,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	18:15:00,	18.55,	NaN,	1021.00,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	18:30:00,	18.60,	NaN,	1021.12,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	18:45:00,	18.60,	NaN,	1020.94,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	19:00:00,	18.58,	NaN,	1020.94,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	19:15:00,	18.53,	NaN,	1021.06,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	19:30:00,	18.51,	NaN,	1020.94,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	19:45:00,	18.55,	NaN,	1021.06,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	20:00:00,	18.55,	NaN,	1021.00,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	20:15:00,	18.53,	NaN,	1020.94,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	20:30:00,	18.51,	NaN,	1020.94,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	20:45:00,	18.53,	NaN,	1021.18,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	21:00:00,	18.53,	NaN,	1021.42,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	21:15:00,	18.53,	NaN,	1021.61,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	21:30:00,	18.46,	NaN,	1021.67,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	21:45:00,	18.41,	NaN,	1021.67,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	22:00:00,	18.48,	NaN,	1021.73,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	22:15:00,	18.43,	NaN,	1021.85,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	22:30:00,	18.43,	NaN,	1021.91,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	22:45:00,	18.43,	NaN,	1021.85,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	23:00:00,	18.41,	NaN,	1021.55,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	23:15:00,	18.41,	NaN,	1021.48,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	23:30:00,	18.48,	NaN,	1021.42,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/08/2014,	23:45:00,	18.46,	NaN,	1021.42,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	00:00:00,	18.38,	NaN,	1021.42,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	00:15:00,	18.46,	NaN,	1021.42,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	00:30:00,	18.41,	NaN,	1021.30,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	00:45:00,	18.41,	NaN,	1021.12,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	01:00:00,	18.36,	NaN,	1021.06,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	01:15:00,	18.46,	NaN,	1020.75,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	01:30:00,	18.41,	NaN,	1020.81,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	01:45:00,	18.38,	NaN,	1020.45,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	02:00:00,	18.43,	NaN,	1020.45,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	02:15:00,	18.36,	NaN,	1020.20,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	02:30:00,	18.38,	NaN,	1020.08,	49.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	02:45:00,	18.41,	NaN,	1019.84,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	03:00:00,	18.33,	NaN,	1019.53,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	03:15:00,	18.31,	NaN,	1019.47,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	03:30:00,	18.36,	NaN,	1019.59,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	03:45:00,	18.36,	NaN,	1019.47,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	04:00:00,	18.31,	NaN,	1019.23,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	04:15:00,	18.36,	NaN,	1019.35,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	04:30:00,	18.41,	NaN,	1019.47,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	04:45:00,	18.31,	NaN,	1019.41,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	05:00:00,	18.36,	NaN,	1019.35,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	05:15:00,	18.33,	NaN,	1019.47,	49.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	05:30:00,	18.33,	NaN,	1019.41,	49.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	05:45:00,	18.31,	NaN,	1019.41,	49.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	06:00:00,	18.38,	NaN,	1019.53,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	06:15:00,	18.26,	NaN,	1019.29,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	06:30:00,	18.31,	NaN,	1019.65,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	06:45:00,	18.31,	NaN,	1019.78,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	07:00:00,	18.36,	NaN,	1019.78,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	07:15:00,	18.31,	NaN,	1019.96,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	07:30:00,	18.31,	NaN,	1020.08,	49.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	07:45:00,	18.29,	NaN,	1020.26,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	08:00:00,	18.29,	NaN,	1020.26,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	08:15:00,	18.38,	NaN,	1020.57,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	08:30:00,	18.36,	NaN,	1020.63,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	08:45:00,	18.29,	NaN,	1020.81,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	09:00:00,	18.36,	NaN,	1020.51,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	09:15:00,	18.31,	NaN,	1020.63,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	09:30:00,	18.24,	NaN,	1020.63,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	09:45:00,	18.29,	NaN,	1020.57,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	10:00:00,	18.31,	NaN,	1020.57,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	10:15:00,	18.24,	NaN,	1020.81,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	10:30:00,	18.26,	NaN,	1020.69,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	10:45:00,	18.19,	NaN,	1020.75,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	11:00:00,	18.31,	NaN,	1021.00,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	11:15:00,	18.19,	NaN,	1020.81,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	11:30:00,	18.24,	NaN,	1020.69,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	11:45:00,	18.21,	NaN,	1020.57,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	12:00:00,	18.31,	NaN,	1020.57,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	12:15:00,	18.24,	NaN,	1020.63,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	12:30:00,	18.21,	NaN,	1020.45,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	12:45:00,	18.16,	NaN,	1020.08,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	13:00:00,	18.14,	NaN,	1019.96,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	13:15:00,	18.12,	NaN,	1020.02,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	13:30:00,	18.14,	NaN,	1020.14,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	13:45:00,	18.16,	NaN,	1019.90,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	14:00:00,	18.19,	NaN,	1019.78,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	14:15:00,	18.14,	NaN,	1019.84,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	14:30:00,	18.07,	NaN,	1019.90,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	14:45:00,	18.19,	NaN,	1019.59,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	15:00:00,	18.12,	NaN,	1019.53,	49.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	15:15:00,	18.16,	NaN,	1019.59,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	15:30:00,	18.12,	NaN,	1019.71,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	15:45:00,	18.19,	NaN,	1019.84,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	16:00:00,	18.14,	NaN,	1019.65,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	16:15:00,	18.07,	NaN,	1019.53,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	16:30:00,	18.14,	NaN,	1019.47,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	16:45:00,	18.14,	NaN,	1019.23,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	17:00:00,	18.12,	NaN,	1019.10,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	17:15:00,	18.12,	NaN,	1019.23,	49.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	17:30:00,	18.12,	NaN,	1019.35,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	17:45:00,	18.04,	NaN,	1019.17,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	18:00:00,	18.04,	NaN,	1019.04,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	18:15:00,	18.04,	NaN,	1018.92,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	18:30:00,	18.04,	NaN,	1019.04,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	18:45:00,	18.02,	NaN,	1019.17,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	19:00:00,	18.02,	NaN,	1019.29,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	19:15:00,	18.07,	NaN,	1019.35,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	19:30:00,	18.09,	NaN,	1019.41,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	19:45:00,	18.02,	NaN,	1019.59,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	20:00:00,	17.99,	NaN,	1019.65,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	20:15:00,	18.02,	NaN,	1019.65,	49.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	20:30:00,	18.09,	NaN,	1019.84,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	20:45:00,	17.99,	NaN,	1019.96,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	21:00:00,	17.99,	NaN,	1019.96,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	21:15:00,	18.02,	NaN,	1020.32,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	21:30:00,	17.99,	NaN,	1020.57,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	21:45:00,	17.97,	NaN,	1020.57,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	22:00:00,	17.97,	NaN,	1020.63,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	22:15:00,	17.97,	NaN,	1021.06,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	22:30:00,	17.99,	NaN,	1021.24,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	22:45:00,	17.90,	NaN,	1021.36,	49.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	23:00:00,	17.94,	NaN,	1021.48,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	23:15:00,	17.99,	NaN,	1021.30,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	23:30:00,	17.87,	NaN,	1021.30,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/08/2014,	23:45:00,	17.99,	NaN,	1021.36,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	00:00:00,	17.90,	NaN,	1021.42,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	00:15:00,	17.94,	NaN,	1021.42,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	00:30:00,	17.90,	NaN,	1021.48,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	00:45:00,	17.94,	NaN,	1021.36,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	01:00:00,	17.97,	NaN,	1021.61,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	01:15:00,	17.99,	NaN,	1021.42,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	01:30:00,	17.97,	NaN,	1021.06,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	01:45:00,	17.94,	NaN,	1021.00,	49.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	02:00:00,	17.99,	NaN,	1021.06,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	02:15:00,	17.99,	NaN,	1020.81,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	02:30:00,	17.92,	NaN,	1020.63,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	02:45:00,	17.97,	NaN,	1020.51,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	03:00:00,	17.97,	NaN,	1020.08,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	03:15:00,	17.99,	NaN,	1019.96,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	03:30:00,	17.87,	NaN,	1020.08,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	03:45:00,	17.99,	NaN,	1020.08,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	04:00:00,	18.04,	NaN,	1019.96,	49.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	04:15:00,	17.97,	NaN,	1019.84,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	04:30:00,	17.97,	NaN,	1020.20,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	04:45:00,	17.97,	NaN,	1020.26,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	05:00:00,	18.02,	NaN,	1020.51,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	05:15:00,	17.97,	NaN,	1020.45,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	05:30:00,	17.99,	NaN,	1020.63,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	05:45:00,	17.94,	NaN,	1020.57,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	06:00:00,	17.99,	NaN,	1020.63,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	06:15:00,	18.04,	NaN,	1020.57,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	06:30:00,	18.12,	NaN,	1020.81,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	06:45:00,	17.87,	NaN,	1020.87,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	07:00:00,	18.04,	NaN,	1021.12,	49.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	07:15:00,	17.99,	NaN,	1021.24,	48.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	07:30:00,	18.02,	NaN,	1021.42,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	07:45:00,	17.97,	NaN,	1021.55,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	08:00:00,	18.04,	NaN,	1021.73,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	08:15:00,	18.09,	NaN,	1021.97,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	08:30:00,	18.02,	NaN,	1021.91,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	08:45:00,	18.02,	NaN,	1022.34,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	09:00:00,	18.04,	NaN,	1022.28,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	09:15:00,	17.99,	NaN,	1022.58,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	09:30:00,	18.02,	NaN,	1022.58,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	09:45:00,	18.02,	NaN,	1022.89,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	10:00:00,	18.07,	NaN,	1023.19,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	10:15:00,	18.02,	NaN,	1023.07,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	10:30:00,	18.04,	NaN,	1023.32,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	10:45:00,	18.04,	NaN,	1023.44,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	11:00:00,	18.14,	NaN,	1023.32,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	11:15:00,	18.02,	NaN,	1023.32,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	11:30:00,	18.04,	NaN,	1023.19,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	11:45:00,	18.12,	NaN,	1023.25,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	12:00:00,	18.07,	NaN,	1023.38,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	12:15:00,	17.99,	NaN,	1023.44,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	12:30:00,	18.04,	NaN,	1023.50,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	12:45:00,	17.97,	NaN,	1023.56,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	13:00:00,	18.07,	NaN,	1023.56,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	13:15:00,	18.02,	NaN,	1023.74,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	13:30:00,	18.09,	NaN,	1023.62,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	13:45:00,	18.04,	NaN,	1023.56,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	14:00:00,	18.02,	NaN,	1023.68,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	14:15:00,	18.02,	NaN,	1023.62,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	14:30:00,	18.04,	NaN,	1023.68,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	14:45:00,	17.99,	NaN,	1023.62,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	15:00:00,	18.09,	NaN,	1023.68,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	15:15:00,	18.07,	NaN,	1023.62,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	15:30:00,	18.07,	NaN,	1023.86,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	15:45:00,	17.97,	NaN,	1023.93,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	16:00:00,	17.97,	NaN,	1023.62,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	16:15:00,	17.94,	NaN,	1023.56,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	16:30:00,	18.07,	NaN,	1023.44,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	16:45:00,	17.97,	NaN,	1023.44,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	17:00:00,	18.04,	NaN,	1023.32,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	17:15:00,	18.02,	NaN,	1023.01,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	17:30:00,	17.99,	NaN,	1022.83,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	17:45:00,	17.97,	NaN,	1022.95,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	18:00:00,	18.02,	NaN,	1023.01,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	18:15:00,	18.07,	NaN,	1022.89,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	18:30:00,	18.02,	NaN,	1023.01,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	18:45:00,	18.04,	NaN,	1023.07,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	19:00:00,	17.94,	NaN,	1023.01,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	19:15:00,	17.94,	NaN,	1023.07,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	19:30:00,	18.07,	NaN,	1023.38,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	19:45:00,	17.97,	NaN,	1023.38,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	20:00:00,	17.92,	NaN,	1023.50,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	20:15:00,	17.92,	NaN,	1023.68,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	20:30:00,	17.94,	NaN,	1023.80,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	20:45:00,	17.94,	NaN,	1024.05,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	21:00:00,	17.94,	NaN,	1024.17,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	21:15:00,	17.92,	NaN,	1024.41,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	21:30:00,	17.97,	NaN,	1024.35,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	21:45:00,	17.92,	NaN,	1024.54,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	22:00:00,	17.92,	NaN,	1024.90,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	22:15:00,	17.90,	NaN,	1024.72,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	22:30:00,	17.90,	NaN,	1024.54,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	22:45:00,	17.82,	NaN,	1024.78,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	23:00:00,	17.94,	NaN,	1024.78,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	23:15:00,	17.90,	NaN,	1024.84,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	23:30:00,	17.94,	NaN,	1024.84,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/08/2014,	23:45:00,	17.92,	NaN,	1024.84,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	00:00:00,	17.92,	NaN,	1024.84,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	00:15:00,	17.90,	NaN,	1024.96,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	00:30:00,	17.97,	NaN,	1025.09,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	00:45:00,	17.87,	NaN,	1025.09,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	01:00:00,	17.90,	NaN,	1024.90,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	01:15:00,	17.85,	NaN,	1024.78,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	01:30:00,	17.85,	NaN,	1024.54,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	01:45:00,	17.94,	NaN,	1024.48,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	02:00:00,	17.94,	NaN,	1024.35,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	02:15:00,	17.92,	NaN,	1024.05,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	02:30:00,	17.97,	NaN,	1023.86,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	02:45:00,	17.90,	NaN,	1023.56,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	03:00:00,	17.85,	NaN,	1023.56,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	03:15:00,	17.94,	NaN,	1023.50,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	03:30:00,	17.94,	NaN,	1023.01,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	03:45:00,	17.94,	NaN,	1023.07,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	04:00:00,	17.99,	NaN,	1023.01,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	04:15:00,	17.87,	NaN,	1023.01,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	04:30:00,	17.90,	NaN,	1022.83,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	04:45:00,	17.97,	NaN,	1022.89,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	05:00:00,	17.99,	NaN,	1022.95,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	05:15:00,	17.99,	NaN,	1022.83,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	05:30:00,	18.07,	NaN,	1022.83,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	05:45:00,	17.99,	NaN,	1022.95,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	06:00:00,	17.99,	NaN,	1023.07,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	06:15:00,	18.02,	NaN,	1022.83,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	06:30:00,	18.02,	NaN,	1022.95,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	06:45:00,	17.97,	NaN,	1023.01,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	07:00:00,	17.94,	NaN,	1023.32,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	07:15:00,	17.97,	NaN,	1023.38,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	07:30:00,	17.99,	NaN,	1023.50,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	07:45:00,	17.92,	NaN,	1023.62,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	08:00:00,	18.04,	NaN,	1023.74,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	08:15:00,	18.04,	NaN,	1023.86,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	08:30:00,	17.99,	NaN,	1024.05,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	08:45:00,	17.99,	NaN,	1024.41,	47.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	09:00:00,	17.99,	NaN,	1024.72,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	09:15:00,	17.94,	NaN,	1024.96,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	09:30:00,	18.02,	NaN,	1024.96,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	09:45:00,	18.02,	NaN,	1025.15,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	10:00:00,	17.97,	NaN,	1025.21,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	10:15:00,	17.97,	NaN,	1025.39,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	10:30:00,	18.02,	NaN,	1025.33,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	10:45:00,	18.07,	NaN,	1025.70,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	11:00:00,	18.04,	NaN,	1025.76,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	11:15:00,	17.97,	NaN,	1025.88,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	11:30:00,	17.97,	NaN,	1025.82,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	11:45:00,	17.99,	NaN,	1025.88,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	12:00:00,	18.09,	NaN,	1026.12,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	12:15:00,	18.02,	NaN,	1025.94,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	12:30:00,	17.99,	NaN,	1026.00,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	12:45:00,	18.02,	NaN,	1026.06,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	13:00:00,	17.97,	NaN,	1026.06,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	13:15:00,	18.07,	NaN,	1026.06,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	13:30:00,	17.97,	NaN,	1026.06,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	13:45:00,	17.94,	NaN,	1025.70,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	14:00:00,	17.94,	NaN,	1025.82,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	14:15:00,	17.99,	NaN,	1025.88,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	14:30:00,	17.97,	NaN,	1025.63,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	14:45:00,	17.92,	NaN,	1025.76,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	15:00:00,	17.94,	NaN,	1025.76,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	15:15:00,	18.02,	NaN,	1025.45,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	15:30:00,	17.94,	NaN,	1025.70,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	15:45:00,	17.97,	NaN,	1025.70,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	16:00:00,	17.87,	NaN,	1025.63,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	16:15:00,	18.02,	NaN,	1025.57,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	16:30:00,	17.87,	NaN,	1025.33,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	16:45:00,	17.87,	NaN,	1025.21,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	17:00:00,	17.92,	NaN,	1025.02,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	17:15:00,	17.85,	NaN,	1025.27,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	17:30:00,	17.87,	NaN,	1025.02,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	17:45:00,	17.90,	NaN,	1025.09,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	18:00:00,	17.85,	NaN,	1025.02,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	18:15:00,	17.90,	NaN,	1025.02,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	18:30:00,	17.82,	NaN,	1024.60,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	18:45:00,	17.87,	NaN,	1025.09,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	19:00:00,	17.80,	NaN,	1025.27,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	19:15:00,	17.77,	NaN,	1025.21,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	19:30:00,	17.82,	NaN,	1025.33,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	19:45:00,	17.82,	NaN,	1025.21,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	20:00:00,	17.68,	NaN,	1025.45,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	20:15:00,	17.75,	NaN,	1025.57,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	20:30:00,	17.80,	NaN,	1025.63,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	20:45:00,	17.68,	NaN,	1025.63,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	21:00:00,	17.70,	NaN,	1026.18,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	21:15:00,	17.70,	NaN,	1025.94,	47.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	21:30:00,	17.77,	NaN,	1026.18,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	21:45:00,	17.70,	NaN,	1026.31,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	22:00:00,	17.70,	NaN,	1026.31,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	22:15:00,	17.65,	NaN,	1026.49,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	22:30:00,	17.63,	NaN,	1026.49,	47.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	22:45:00,	17.68,	NaN,	1026.61,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	23:00:00,	17.72,	NaN,	1026.79,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	23:15:00,	17.72,	NaN,	1026.73,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	23:30:00,	17.68,	NaN,	1026.92,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/08/2014,	23:45:00,	17.58,	NaN,	1027.10,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/08/2014,	00:00:00,	17.65,	21.00,	1026.98,	48.18,	0.43,	1114.03,	683.17,	1540.85,	236.06,	4.66,	1.14,	4.80,	1.10,	6.38,	1.24,	6.42,	1.15,	1.14,	0.50,	1.07,	0.50,	0.95,	0.48,	1.08,	0.48,	125.00,	282.62,	171.30,	276.05,	170.33,	272.19,	176.95,	290.38,	168.15
19/08/2014,	00:15:00,	17.60,	20.90,	1026.86,	48.27,	0.48,	1116.33,	682.46,	1542.77,	235.86,	4.63,	1.18,	4.89,	1.17,	6.32,	1.12,	6.24,	1.22,	1.20,	0.59,	1.11,	0.50,	1.02,	0.48,	1.13,	0.51,	124.56,	283.21,	170.91,	275.12,	169.84,	273.02,	175.90,	292.24,	169.53
19/08/2014,	00:30:00,	17.55,	21.20,	1026.73,	48.35,	0.48,	1113.62,	683.94,	1540.62,	236.47,	4.57,	1.09,	5.02,	1.15,	6.45,	1.30,	6.38,	1.23,	1.11,	0.47,	1.13,	0.52,	1.07,	0.52,	1.13,	0.51,	125.57,	283.13,	172.09,	276.08,	170.85,	271.78,	175.82,	289.90,	168.90
19/08/2014,	00:45:00,	17.68,	21.20,	1026.79,	48.19,	0.44,	1111.32,	682.24,	1538.73,	234.77,	4.52,	1.07,	4.86,	1.10,	6.21,	1.16,	6.34,	1.19,	1.11,	0.48,	1.11,	0.52,	0.94,	0.47,	1.10,	0.50,	124.96,	280.70,	171.00,	276.31,	169.85,	272.24,	176.63,	289.35,	168.40
19/08/2014,	01:00:00,	17.70,	21.20,	1026.92,	48.32,	0.46,	1112.04,	684.65,	1539.92,	236.61,	4.51,	1.04,	4.83,	1.11,	6.41,	1.26,	6.36,	1.22,	1.14,	0.50,	1.07,	0.50,	0.96,	0.48,	1.11,	0.50,	125.34,	280.64,	172.59,	276.18,	170.44,	272.15,	176.52,	290.51,	168.63
19/08/2014,	01:15:00,	17.68,	21.20,	1027.10,	48.18,	0.46,	1108.88,	683.14,	1535.88,	235.74,	4.51,	1.10,	4.79,	1.14,	6.37,	1.20,	6.55,	1.23,	1.16,	0.52,	1.14,	0.52,	0.95,	0.45,	1.11,	0.46,	125.17,	280.70,	171.60,	274.89,	169.96,	271.82,	175.99,	288.85,	169.15
19/08/2014,	01:30:00,	17.68,	21.30,	1026.67,	48.21,	0.47,	1111.10,	683.07,	1537.77,	236.13,	4.69,	1.11,	4.87,	1.16,	6.46,	1.28,	6.35,	1.27,	1.16,	0.55,	1.15,	0.53,	1.00,	0.49,	1.15,	0.54,	125.35,	281.61,	171.02,	276.42,	170.70,	271.64,	176.67,	288.90,	168.46
19/08/2014,	01:45:00,	17.68,	21.40,	1026.61,	48.10,	0.48,	1110.91,	683.79,	1538.62,	235.93,	4.62,	1.17,	4.93,	1.14,	6.44,	1.26,	6.26,	1.22,	1.10,	0.51,	1.11,	0.52,	1.02,	0.50,	1.09,	0.50,	125.56,	282.22,	171.33,	275.34,	170.71,	272.39,	176.64,	288.32,	168.77
19/08/2014,	02:00:00,	17.68,	21.50,	1026.37,	48.59,	0.46,	1113.31,	686.15,	1542.62,	236.39,	4.56,	1.13,	4.98,	1.13,	6.35,	1.20,	6.52,	1.27,	1.12,	0.50,	1.11,	0.52,	1.03,	0.47,	1.13,	0.51,	125.53,	281.81,	172.37,	276.03,	171.57,	271.97,	176.56,	290.78,	169.22
19/08/2014,	02:15:00,	17.68,	21.50,	1026.31,	48.64,	0.46,	1112.85,	687.41,	1541.88,	238.06,	4.58,	1.11,	4.96,	1.18,	6.28,	1.21,	6.59,	1.27,	1.14,	0.54,	1.14,	0.55,	0.99,	0.48,	1.07,	0.49,	126.20,	280.88,	171.94,	276.28,	171.96,	272.77,	177.71,	290.25,	169.52
19/08/2014,	02:30:00,	17.58,	21.50,	1026.12,	48.32,	0.48,	1108.64,	684.08,	1536.32,	235.82,	4.77,	1.15,	5.03,	1.20,	6.46,	1.29,	6.43,	1.28,	1.14,	0.52,	1.12,	0.51,	1.03,	0.48,	1.09,	0.47,	125.25,	279.54,	171.78,	274.82,	170.11,	271.94,	176.77,	289.64,	169.06
19/08/2014,	02:45:00,	17.63,	21.50,	1026.00,	48.42,	0.47,	1108.47,	684.71,	1536.10,	236.79,	4.59,	1.11,	4.89,	1.13,	6.34,	1.22,	6.45,	1.24,	1.17,	0.54,	1.13,	0.51,	1.00,	0.50,	1.10,	0.51,	125.15,	278.85,	171.05,	274.82,	171.11,	272.16,	177.11,	289.90,	169.15
19/08/2014,	03:00:00,	17.55,	NaN,	1025.57,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/08/2014,	03:15:20,	17.63,	21.40,	1025.63,	48.41,	0.46,	1108.57,	685.41,	1537.22,	236.29,	4.65,	1.13,	4.95,	1.17,	6.49,	1.28,	6.39,	1.25,	1.13,	0.52,	1.13,	0.51,	1.03,	0.47,	1.14,	0.52,	125.97,	280.83,	171.72,	274.59,	170.56,	271.59,	177.67,	288.79,	169.22
19/08/2014,	03:30:00,	17.68,	21.40,	1025.27,	48.35,	0.51,	1111.48,	685.32,	1539.45,	236.91,	4.71,	1.19,	4.93,	1.23,	6.44,	1.24,	6.48,	1.28,	1.13,	0.54,	1.22,	0.57,	1.06,	0.54,	1.23,	0.58,	125.66,	280.90,	171.62,	276.64,	171.17,	272.16,	177.05,	289.23,	169.31
19/08/2014,	03:45:00,	17.65,	21.50,	1025.02,	48.39,	0.45,	1109.78,	684.76,	1538.04,	235.88,	4.72,	1.16,	4.97,	1.11,	6.36,	1.16,	6.48,	1.22,	1.12,	0.51,	1.08,	0.51,	0.98,	0.48,	1.13,	0.50,	126.15,	280.82,	171.37,	275.54,	170.68,	271.80,	177.01,	289.06,	169.36
19/08/2014,	04:00:00,	17.65,	21.50,	1025.02,	48.25,	0.46,	1111.14,	686.70,	1540.63,	236.84,	4.57,	1.11,	5.03,	1.20,	6.29,	1.22,	6.56,	1.25,	1.14,	0.53,	1.18,	0.55,	1.01,	0.47,	1.07,	0.52,	125.48,	280.79,	172.36,	276.13,	171.59,	271.74,	177.20,	289.57,	169.37
19/08/2014,	04:15:00,	17.75,	21.60,	1025.09,	48.20,	0.48,	1107.46,	685.75,	1536.96,	235.96,	4.68,	1.13,	4.92,	1.14,	6.28,	1.23,	6.32,	1.20,	1.17,	0.50,	1.13,	0.51,	1.00,	0.47,	1.08,	0.51,	125.43,	280.18,	171.93,	274.50,	170.49,	271.84,	177.73,	288.22,	169.23
19/08/2014,	04:30:00,	17.63,	21.70,	1024.84,	48.36,	0.45,	1112.50,	686.85,	1542.29,	236.47,	4.60,	1.10,	5.05,	1.17,	6.40,	1.22,	6.52,	1.25,	1.12,	0.52,	1.10,	0.52,	1.06,	0.52,	1.16,	0.53,	125.27,	281.15,	171.44,	276.16,	171.58,	272.71,	178.14,	289.81,	169.42
19/08/2014,	04:45:00,	17.72,	21.70,	1024.78,	48.58,	0.47,	1111.83,	686.71,	1540.72,	237.37,	4.71,	1.17,	4.89,	1.16,	6.55,	1.26,	6.45,	1.30,	1.18,	0.55,	1.07,	0.48,	1.01,	0.50,	1.14,	0.53,	125.55,	281.17,	172.00,	276.47,	171.64,	271.09,	177.42,	290.47,	169.43
19/08/2014,	05:00:00,	17.68,	21.80,	1024.90,	47.91,	0.48,	1110.31,	685.77,	1538.80,	236.80,	4.62,	1.15,	4.86,	1.14,	6.49,	1.27,	6.54,	1.24,	1.11,	0.50,	1.11,	0.51,	1.02,	0.48,	1.09,	0.47,	124.72,	279.80,	172.25,	276.20,	170.91,	271.82,	177.05,	289.90,	169.21
19/08/2014,	05:15:00,	17.72,	21.70,	1024.78,	48.74,	0.47,	1107.26,	682.56,	1533.78,	235.73,	4.48,	1.07,	4.90,	1.07,	6.40,	1.29,	6.49,	1.26,	1.13,	0.50,	1.08,	0.50,	1.03,	0.49,	1.13,	0.52,	126.16,	279.35,	170.61,	274.49,	169.88,	271.65,	176.60,	289.06,	169.14
19/08/2014,	05:30:00,	17.70,	21.60,	1024.90,	48.63,	0.50,	1106.52,	684.01,	1534.63,	235.73,	4.46,	1.07,	4.99,	1.14,	6.23,	1.26,	6.62,	1.27,	1.09,	0.53,	1.09,	0.53,	1.03,	0.53,	1.14,	0.56,	126.22,	279.15,	171.27,	274.61,	170.65,	270.56,	177.16,	289.46,	168.71
19/08/2014,	05:45:00,	17.70,	21.70,	1025.09,	48.30,	0.47,	1109.13,	685.41,	1537.72,	236.48,	4.60,	1.09,	4.98,	1.17,	6.40,	1.31,	6.41,	1.20,	1.15,	0.53,	1.20,	0.58,	0.99,	0.53,	1.12,	0.52,	125.36,	279.60,	171.84,	275.66,	170.75,	272.34,	177.43,	288.94,	169.16
19/08/2014,	06:00:00,	17.77,	21.80,	1025.27,	48.47,	0.45,	1105.96,	683.88,	1533.27,	236.44,	4.50,	1.12,	4.90,	1.16,	6.34,	1.25,	6.47,	1.25,	1.15,	0.53,	1.13,	0.54,	1.00,	0.49,	1.08,	0.48,	125.80,	278.69,	171.60,	274.85,	170.42,	271.01,	176.72,	288.72,	168.82
19/08/2014,	06:15:00,	17.80,	21.80,	1024.90,	48.24,	0.48,	1106.24,	684.47,	1534.28,	236.07,	4.61,	1.18,	4.91,	1.17,	6.49,	1.29,	6.59,	1.31,	1.17,	0.54,	1.18,	0.56,	1.00,	0.50,	1.10,	0.50,	125.77,	279.53,	171.64,	274.78,	170.57,	271.32,	177.22,	288.06,	168.83
19/08/2014,	06:30:00,	17.77,	21.90,	1025.02,	48.52,	0.48,	1106.28,	683.83,	1533.77,	236.02,	4.58,	1.14,	4.89,	1.15,	6.38,	1.25,	6.54,	1.25,	1.12,	0.51,	1.10,	0.50,	0.97,	0.50,	1.15,	0.54,	125.31,	278.82,	171.60,	274.70,	170.34,	270.95,	176.58,	289.12,	168.98
19/08/2014,	06:45:00,	17.75,	21.90,	1025.21,	48.31,	0.44,	1102.87,	682.30,	1529.48,	235.08,	4.60,	1.11,	5.07,	1.13,	6.42,	1.20,	6.51,	1.20,	1.10,	0.49,	1.12,	0.52,	0.97,	0.50,	1.11,	0.48,	125.49,	278.73,	171.16,	274.01,	170.13,	269.87,	176.11,	287.53,	168.59
19/08/2014,	07:00:00,	17.77,	21.90,	1025.39,	48.21,	0.46,	1104.11,	683.38,	1531.61,	235.42,	4.66,	1.16,	4.88,	1.12,	6.34,	1.19,	6.47,	1.19,	1.16,	0.53,	1.16,	0.54,	1.04,	0.51,	1.11,	0.50,	125.08,	279.44,	170.67,	273.90,	171.01,	269.43,	176.41,	288.54,	168.97
19/08/2014,	07:15:00,	17.72,	21.80,	1025.39,	48.29,	0.48,	1105.95,	682.41,	1532.33,	235.79,	4.75,	1.17,	5.01,	1.19,	6.38,	1.29,	6.47,	1.31,	1.12,	0.52,	1.11,	0.54,	1.01,	0.52,	1.10,	0.54,	125.10,	278.95,	170.66,	275.53,	170.59,	271.04,	176.56,	287.94,	168.37
19/08/2014,	07:30:00,	17.77,	21.80,	1025.39,	48.01,	0.49,	1103.61,	682.86,	1530.35,	235.73,	4.71,	1.19,	5.02,	1.21,	6.34,	1.20,	6.42,	1.27,	1.22,	0.54,	1.08,	0.52,	1.03,	0.53,	1.15,	0.52,	124.47,	278.26,	170.30,	274.57,	170.45,	270.47,	176.92,	287.72,	168.98
19/08/2014,	07:45:00,	17.80,	21.70,	1025.57,	48.47,	0.44,	1105.11,	683.38,	1533.07,	235.04,	4.49,	1.05,	4.98,	1.11,	6.35,	1.19,	6.34,	1.25,	1.13,	0.50,	1.14,	0.49,	1.05,	0.51,	1.07,	0.49,	125.61,	279.00,	171.15,	274.25,	170.31,	271.58,	176.95,	287.57,	168.55
19/08/2014,	08:00:00,	17.85,	21.70,	1025.82,	48.37,	0.47,	1104.87,	682.69,	1531.96,	235.27,	4.63,	1.11,	4.86,	1.13,	6.37,	1.22,	6.39,	1.18,	1.15,	0.51,	1.12,	0.54,	0.98,	0.48,	1.05,	0.47,	125.16,	279.12,	171.33,	273.68,	169.49,	271.50,	176.89,	287.81,	168.64
19/08/2014,	08:15:00,	17.75,	21.80,	1025.94,	48.30,	0.43,	1101.54,	680.01,	1526.81,	234.57,	4.51,	1.05,	4.82,	1.10,	6.37,	1.22,	6.29,	1.20,	1.20,	0.52,	1.05,	0.50,	0.99,	0.48,	1.07,	0.48,	125.06,	277.76,	170.83,	272.77,	169.37,	270.81,	176.08,	287.41,	167.36
19/08/2014,	08:30:00,	17.75,	21.70,	1026.12,	48.27,	0.47,	1104.81,	681.90,	1531.17,	235.16,	4.55,	1.11,	5.08,	1.16,	6.51,	1.27,	6.40,	1.30,	1.14,	0.53,	1.08,	0.53,	1.02,	0.51,	1.12,	0.51,	125.18,	279.49,	171.24,	273.65,	169.74,	271.32,	176.54,	287.56,	168.18
19/08/2014,	08:45:00,	17.80,	21.80,	1026.25,	47.89,	0.42,	1100.19,	681.36,	1526.07,	235.08,	4.64,	1.12,	4.88,	1.08,	6.39,	1.22,	6.51,	1.24,	1.08,	0.49,	1.06,	0.46,	0.95,	0.48,	1.07,	0.50,	124.79,	276.44,	170.23,	273.87,	170.86,	269.94,	176.29,	287.04,	167.61
19/08/2014,	09:00:00,	17.82,	21.70,	1026.37,	48.11,	0.43,	1101.06,	680.48,	1526.98,	234.29,	4.54,	1.08,	4.79,	1.11,	6.43,	1.23,	6.40,	1.19,	1.10,	0.48,	1.12,	0.51,	1.03,	0.51,	1.10,	0.50,	124.97,	278.17,	169.96,	272.75,	169.91,	270.16,	175.81,	287.28,	168.39
19/08/2014,	09:15:00,	17.82,	21.70,	1026.67,	48.14,	0.47,	1100.59,	679.51,	1525.30,	234.65,	4.52,	1.13,	4.99,	1.20,	6.32,	1.23,	6.42,	1.24,	1.08,	0.48,	1.13,	0.54,	0.97,	0.46,	1.10,	0.50,	125.08,	277.71,	170.16,	272.97,	169.02,	270.46,	176.27,	286.82,	167.74
19/08/2014,	09:30:00,	17.80,	21.70,	1026.67,	48.34,	0.47,	1101.08,	680.40,	1526.53,	234.38,	4.71,	1.14,	4.93,	1.12,	6.43,	1.22,	6.45,	1.20,	1.13,	0.52,	1.14,	0.53,	1.00,	0.51,	1.14,	0.51,	124.39,	277.38,	169.94,	273.89,	170.12,	270.21,	176.51,	286.97,	167.52
19/08/2014,	09:45:00,	17.82,	21.80,	1026.73,	47.89,	0.49,	1103.37,	682.31,	1530.06,	235.34,	4.51,	1.10,	4.93,	1.10,	6.31,	1.24,	6.37,	1.25,	1.22,	0.55,	1.12,	0.52,	1.07,	0.50,	1.11,	0.50,	124.49,	278.54,	171.02,	273.60,	170.50,	270.37,	176.55,	288.15,	167.91
19/08/2014,	10:00:00,	17.75,	21.60,	1026.92,	48.15,	0.48,	1102.73,	681.61,	1528.89,	235.16,	4.57,	1.12,	4.87,	1.12,	6.46,	1.24,	6.42,	1.23,	1.13,	0.52,	1.14,	0.54,	0.99,	0.50,	1.10,	0.50,	124.85,	278.91,	171.08,	273.95,	170.21,	269.52,	175.58,	287.54,	168.38
19/08/2014,	10:15:00,	17.77,	21.70,	1026.98,	48.15,	0.45,	1100.24,	679.46,	1525.51,	233.84,	4.57,	1.07,	4.92,	1.17,	6.43,	1.17,	6.36,	1.19,	1.14,	0.54,	1.12,	0.52,	0.97,	0.49,	1.08,	0.50,	124.37,	278.28,	170.82,	272.78,	169.04,	270.09,	175.74,	286.41,	167.58
19/08/2014,	10:30:00,	17.75,	21.60,	1026.98,	47.79,	0.44,	1096.90,	679.35,	1522.00,	233.97,	4.53,	1.07,	4.84,	1.14,	6.34,	1.23,	6.51,	1.25,	1.13,	0.47,	1.07,	0.48,	1.00,	0.49,	1.14,	0.54,	124.35,	277.05,	170.37,	272.09,	169.24,	268.81,	175.96,	286.17,	167.46
19/08/2014,	10:45:00,	17.85,	21.50,	1026.98,	48.34,	0.46,	1098.87,	680.53,	1524.22,	235.02,	4.50,	1.09,	4.94,	1.15,	6.24,	1.26,	6.47,	1.24,	1.17,	0.52,	1.16,	0.55,	0.95,	0.46,	1.07,	0.50,	124.70,	278.30,	170.88,	272.52,	169.50,	269.35,	176.07,	286.02,	167.82
19/08/2014,	11:00:00,	17.87,	21.60,	1026.98,	48.05,	0.50,	1097.13,	678.09,	1521.35,	233.49,	4.50,	1.12,	4.90,	1.14,	6.35,	1.21,	6.61,	1.21,	1.13,	0.49,	1.09,	0.53,	1.01,	0.51,	1.15,	0.55,	124.81,	277.73,	170.00,	271.02,	169.49,	269.36,	175.32,	286.33,	166.84
19/08/2014,	11:15:00,	17.77,	21.50,	1026.92,	48.06,	0.43,	1098.44,	678.59,	1522.79,	234.06,	4.52,	1.08,	4.92,	1.15,	6.39,	1.28,	6.34,	1.25,	1.18,	0.53,	1.12,	0.56,	1.00,	0.49,	1.12,	0.51,	124.52,	278.10,	169.32,	271.77,	169.09,	269.16,	175.89,	286.66,	167.95
19/08/2014,	11:30:00,	17.80,	21.40,	1026.92,	47.59,	0.48,	1102.28,	679.42,	1527.01,	234.48,	4.54,	1.11,	4.94,	1.12,	6.31,	1.19,	6.44,	1.24,	1.08,	0.47,	1.09,	0.52,	1.03,	0.52,	1.09,	0.50,	123.76,	278.14,	169.92,	273.11,	169.78,	271.13,	176.10,	287.11,	167.36
19/08/2014,	11:45:00,	17.87,	21.50,	1026.79,	48.17,	0.45,	1100.30,	679.27,	1524.77,	234.43,	4.56,	1.12,	4.99,	1.10,	6.32,	1.23,	6.40,	1.20,	1.13,	0.51,	1.10,	0.48,	1.04,	0.51,	1.08,	0.48,	124.37,	278.43,	170.00,	272.02,	169.69,	269.73,	174.77,	287.28,	168.44
19/08/2014,	12:00:00,	17.90,	21.50,	1026.98,	48.06,	0.46,	1095.57,	678.77,	1519.60,	234.52,	4.65,	1.13,	4.90,	1.14,	6.24,	1.21,	6.49,	1.29,	1.18,	0.56,	1.14,	0.52,	0.96,	0.48,	1.10,	0.50,	124.64,	276.37,	170.66,	271.33,	169.10,	268.91,	175.27,	286.24,	167.42
19/08/2014,	12:15:00,	17.82,	21.30,	1026.86,	48.05,	0.50,	1098.10,	678.69,	1522.60,	233.75,	4.65,	1.07,	5.07,	1.15,	6.26,	1.20,	6.44,	1.25,	1.13,	0.54,	1.12,	0.53,	1.06,	0.52,	1.11,	0.52,	124.36,	277.52,	169.55,	273.16,	169.54,	268.96,	175.64,	285.76,	167.58
19/08/2014,	12:30:00,	17.80,	21.40,	1026.79,	47.72,	0.48,	1097.50,	677.60,	1521.50,	233.32,	4.54,	1.12,	4.87,	1.09,	6.31,	1.16,	6.37,	1.24,	1.15,	0.49,	1.17,	0.53,	0.97,	0.47,	1.12,	0.50,	124.82,	277.03,	170.24,	272.80,	169.03,	268.99,	175.31,	285.92,	166.55
19/08/2014,	12:45:00,	17.77,	21.30,	1026.67,	47.54,	0.46,	1098.19,	678.26,	1522.17,	233.67,	4.56,	1.13,	5.01,	1.16,	6.49,	1.28,	6.53,	1.27,	1.14,	0.50,	1.12,	0.52,	1.03,	0.53,	1.24,	0.55,	123.71,	277.82,	169.83,	271.84,	169.42,	269.68,	175.07,	286.27,	167.61
19/08/2014,	13:00:00,	17.87,	21.30,	1026.49,	48.15,	0.44,	1096.98,	677.86,	1520.67,	233.74,	4.61,	1.14,	4.95,	1.14,	6.40,	1.18,	6.40,	1.20,	1.09,	0.50,	1.15,	0.51,	1.01,	0.49,	1.05,	0.48,	125.05,	277.38,	169.76,	271.86,	168.85,	269.11,	175.38,	285.82,	167.46
19/08/2014,	13:15:00,	17.77,	21.40,	1026.61,	48.15,	0.46,	1097.72,	678.32,	1522.44,	233.50,	4.62,	1.16,	4.85,	1.14,	6.33,	1.30,	6.46,	1.26,	1.13,	0.49,	1.13,	0.52,	0.96,	0.49,	1.09,	0.50,	124.69,	277.75,	170.42,	271.86,	168.63,	269.23,	175.05,	286.24,	167.83
19/08/2014,	13:30:00,	17.82,	21.30,	1026.73,	47.57,	0.46,	1101.06,	680.42,	1526.82,	234.20,	4.67,	1.10,	5.01,	1.15,	6.41,	1.24,	6.41,	1.22,	1.18,	0.55,	1.08,	0.51,	1.02,	0.49,	1.11,	0.52,	123.90,	277.56,	170.30,	272.84,	169.56,	270.04,	175.71,	287.85,	168.48
19/08/2014,	13:45:00,	17.92,	21.20,	1026.67,	48.03,	0.44,	1097.69,	676.15,	1521.24,	232.56,	4.58,	1.12,	4.88,	1.12,	6.15,	1.22,	6.37,	1.22,	1.19,	0.55,	1.10,	0.49,	1.01,	0.50,	1.06,	0.49,	125.00,	276.95,	169.38,	272.17,	168.54,	269.46,	174.77,	286.32,	167.07
19/08/2014,	14:00:00,	17.85,	21.30,	1026.49,	47.79,	0.48,	1098.70,	676.38,	1522.32,	232.43,	4.64,	1.14,	4.92,	1.16,	6.31,	1.22,	6.42,	1.25,	1.19,	0.54,	1.13,	0.54,	1.05,	0.50,	1.13,	0.52,	124.31,	277.55,	170.20,	271.82,	168.30,	269.94,	174.70,	286.68,	166.94
19/08/2014,	14:15:00,	17.90,	21.30,	1026.61,	48.03,	0.47,	1100.48,	677.81,	1524.06,	233.74,	4.58,	1.13,	5.02,	1.18,	6.43,	1.29,	6.53,	1.25,	1.14,	0.47,	1.14,	0.53,	1.02,	0.52,	1.07,	0.51,	124.86,	279.16,	170.53,	272.01,	168.62,	270.19,	175.18,	286.44,	167.19
19/08/2014,	14:30:00,	17.90,	21.30,	1026.55,	47.84,	0.46,	1098.37,	679.45,	1523.09,	234.53,	4.51,	1.10,	4.97,	1.14,	6.29,	1.22,	6.45,	1.29,	1.18,	0.55,	1.12,	0.54,	1.04,	0.53,	1.14,	0.53,	123.92,	277.60,	170.16,	271.88,	169.66,	269.23,	176.03,	286.99,	167.31
19/08/2014,	14:45:00,	17.82,	21.20,	1026.55,	47.96,	0.49,	1099.33,	676.80,	1522.41,	233.79,	4.56,	1.19,	4.96,	1.25,	6.33,	1.28,	6.44,	1.31,	1.17,	0.54,	1.13,	0.55,	0.97,	0.52,	1.11,	0.52,	124.40,	278.05,	169.03,	273.05,	169.03,	268.63,	174.60,	287.07,	167.90
19/08/2014,	15:00:00,	17.80,	21.10,	1026.49,	48.05,	0.49,	1097.99,	676.86,	1521.89,	232.76,	4.56,	1.11,	4.94,	1.14,	6.31,	1.22,	6.48,	1.29,	1.10,	0.51,	1.12,	0.55,	0.97,	0.47,	1.09,	0.51,	124.59,	277.88,	169.40,	272.14,	169.05,	269.05,	174.68,	286.15,	167.44
19/08/2014,	15:15:00,	17.82,	21.20,	1026.25,	47.70,	0.47,	1099.08,	679.81,	1524.28,	234.37,	4.70,	1.13,	4.98,	1.15,	6.19,	1.22,	6.47,	1.26,	1.11,	0.50,	1.12,	0.53,	0.99,	0.47,	1.09,	0.51,	124.70,	277.04,	170.68,	272.96,	169.23,	269.94,	175.82,	286.40,	167.83
19/08/2014,	15:30:00,	17.80,	21.20,	1026.25,	47.71,	0.42,	1098.48,	680.14,	1523.69,	234.63,	4.61,	1.09,	4.86,	1.14,	6.30,	1.23,	6.54,	1.27,	1.08,	0.51,	1.13,	0.54,	1.00,	0.49,	1.12,	0.51,	124.61,	276.89,	170.03,	272.60,	170.02,	269.13,	175.60,	287.07,	168.09
19/08/2014,	15:45:00,	17.87,	21.20,	1026.31,	47.99,	0.48,	1098.73,	676.02,	1521.34,	233.27,	4.59,	1.16,	4.88,	1.21,	6.32,	1.20,	6.42,	1.25,	1.17,	0.54,	1.11,	0.50,	1.02,	0.52,	1.13,	0.52,	124.67,	277.55,	169.69,	272.86,	168.64,	269.59,	175.38,	286.11,	166.00
19/08/2014,	16:00:00,	17.82,	21.10,	1026.18,	48.03,	0.47,	1101.60,	678.22,	1525.78,	233.65,	4.59,	1.12,	5.02,	1.20,	6.41,	1.26,	6.51,	1.29,	1.20,	0.56,	1.07,	0.50,	1.05,	0.48,	1.08,	0.52,	125.05,	278.07,	170.58,	273.17,	168.60,	270.13,	175.25,	287.62,	167.52
19/08/2014,	16:15:00,	17.80,	21.10,	1026.18,	47.87,	0.45,	1102.28,	677.21,	1525.61,	233.40,	4.53,	1.07,	4.96,	1.14,	6.38,	1.20,	6.58,	1.25,	1.15,	0.51,	1.09,	0.52,	0.98,	0.49,	1.10,	0.49,	124.45,	277.72,	169.69,	273.18,	169.01,	270.91,	174.80,	287.63,	167.37
19/08/2014,	16:30:00,	17.77,	21.00,	1026.06,	47.92,	0.50,	1103.31,	678.46,	1527.25,	234.31,	4.51,	1.06,	4.90,	1.16,	6.29,	1.21,	6.34,	1.23,	1.15,	0.50,	1.19,	0.58,	0.99,	0.46,	1.16,	0.52,	124.40,	278.63,	169.70,	274.41,	168.63,	270.38,	175.81,	287.35,	167.96
19/08/2014,	16:45:00,	17.80,	20.90,	1025.82,	48.07,	0.50,	1101.60,	677.20,	1524.93,	233.69,	4.59,	1.17,	5.00,	1.19,	6.43,	1.27,	6.46,	1.28,	1.12,	0.53,	1.10,	0.53,	1.00,	0.49,	1.10,	0.53,	124.83,	278.85,	170.20,	273.25,	168.98,	270.58,	174.25,	286.33,	167.46
19/08/2014,	17:00:00,	17.80,	20.90,	1025.76,	47.75,	0.47,	1103.75,	680.28,	1529.29,	234.31,	4.53,	1.06,	4.85,	1.06,	6.36,	1.20,	6.54,	1.21,	1.14,	0.52,	1.07,	0.49,	0.99,	0.49,	1.07,	0.48,	124.38,	278.74,	170.91,	273.24,	169.02,	271.15,	175.59,	287.79,	168.23
19/08/2014,	17:15:00,	17.75,	20.80,	1025.76,	47.77,	0.44,	1105.28,	678.98,	1529.96,	233.70,	4.58,	1.11,	4.94,	1.12,	6.50,	1.29,	6.60,	1.28,	1.14,	0.51,	1.10,	0.51,	1.05,	0.49,	1.12,	0.49,	124.29,	279.03,	170.01,	274.08,	168.73,	271.68,	176.33,	287.79,	167.63
19/08/2014,	17:30:00,	17.80,	20.70,	1025.70,	48.24,	0.45,	1105.68,	678.24,	1529.71,	233.87,	4.56,	1.12,	4.90,	1.14,	6.39,	1.23,	6.52,	1.25,	1.14,	0.51,	1.06,	0.48,	1.03,	0.49,	1.11,	0.52,	124.77,	279.91,	170.51,	273.19,	168.83,	270.84,	174.40,	289.00,	168.12
19/08/2014,	17:45:00,	17.68,	20.80,	1025.82,	47.48,	0.47,	1108.14,	679.73,	1532.46,	234.60,	4.73,	1.13,	4.97,	1.13,	6.69,	1.32,	6.54,	1.29,	1.21,	0.56,	1.12,	0.55,	1.04,	0.50,	1.12,	0.52,	123.83,	279.23,	170.43,	275.49,	168.84,	271.76,	176.38,	289.13,	167.84
19/08/2014,	18:00:00,	17.75,	20.70,	1025.82,	47.91,	0.47,	1105.77,	678.98,	1530.21,	234.16,	4.57,	1.11,	4.94,	1.15,	6.47,	1.29,	6.48,	1.22,	1.10,	0.47,	1.10,	0.52,	0.93,	0.47,	1.11,	0.49,	124.42,	279.70,	170.24,	273.53,	168.54,	270.95,	175.46,	288.85,	168.41
19/08/2014,	18:15:00,	17.68,	20.60,	1025.94,	48.00,	0.43,	1107.06,	679.90,	1532.01,	234.44,	4.65,	1.08,	4.94,	1.14,	6.38,	1.21,	6.40,	1.15,	1.10,	0.50,	1.08,	0.48,	0.98,	0.46,	1.09,	0.50,	125.02,	279.17,	170.79,	274.61,	169.26,	271.39,	175.06,	289.00,	168.34
19/08/2014,	18:30:00,	17.75,	20.50,	1026.00,	48.36,	0.46,	1109.45,	679.84,	1534.58,	234.40,	4.65,	1.15,	4.95,	1.15,	6.28,	1.25,	6.55,	1.30,	1.15,	0.52,	1.09,	0.52,	0.99,	0.47,	1.15,	0.54,	125.06,	280.33,	171.13,	275.09,	169.41,	272.47,	175.16,	288.94,	167.94
19/08/2014,	18:45:00,	17.75,	20.60,	1025.94,	48.53,	0.49,	1109.43,	680.85,	1535.54,	234.38,	4.68,	1.19,	4.95,	1.14,	6.35,	1.25,	6.46,	1.27,	1.23,	0.58,	1.20,	0.55,	1.03,	0.52,	1.05,	0.49,	125.36,	279.54,	171.50,	275.87,	169.96,	272.48,	174.94,	289.01,	168.18
19/08/2014,	19:00:00,	17.70,	20.50,	1026.00,	47.91,	0.49,	1109.18,	679.38,	1533.34,	234.74,	4.72,	1.16,	4.89,	1.15,	6.36,	1.26,	6.45,	1.25,	1.24,	0.54,	1.14,	0.52,	1.04,	0.50,	1.10,	0.50,	124.82,	279.28,	170.83,	275.89,	169.01,	271.71,	175.06,	289.52,	168.21
19/08/2014,	19:15:00,	17.68,	20.40,	1026.06,	48.13,	0.46,	1107.64,	680.38,	1533.13,	234.59,	4.63,	1.09,	4.88,	1.14,	6.48,	1.25,	6.45,	1.28,	1.13,	0.52,	1.13,	0.55,	0.97,	0.49,	1.12,	0.54,	125.35,	278.57,	170.42,	276.30,	169.98,	271.45,	176.20,	288.58,	167.59
19/08/2014,	19:30:00,	17.68,	20.50,	1026.25,	48.27,	0.45,	1109.76,	681.71,	1536.40,	234.67,	4.60,	1.08,	4.81,	1.10,	6.28,	1.19,	6.46,	1.19,	1.12,	0.51,	1.12,	0.51,	1.08,	0.51,	1.12,	0.50,	125.04,	279.98,	171.04,	275.99,	170.25,	272.02,	175.47,	288.90,	168.64
19/08/2014,	19:45:00,	17.68,	20.40,	1026.31,	48.08,	0.50,	1110.01,	679.35,	1534.24,	234.64,	4.59,	1.15,	5.01,	1.13,	6.47,	1.32,	6.54,	1.33,	1.18,	0.53,	1.15,	0.54,	1.02,	0.51,	1.12,	0.52,	124.69,	279.35,	170.56,	275.29,	169.13,	272.17,	175.27,	290.54,	168.30
19/08/2014,	20:00:00,	17.70,	20.40,	1026.43,	48.30,	0.47,	1110.50,	680.74,	1536.68,	234.28,	4.45,	1.08,	4.88,	1.13,	6.37,	1.17,	6.49,	1.25,	1.09,	0.51,	1.12,	0.51,	0.99,	0.46,	1.12,	0.50,	124.52,	279.69,	171.17,	276.85,	169.42,	270.83,	175.67,	290.42,	168.10
19/08/2014,	20:15:00,	17.72,	20.50,	1026.49,	48.25,	0.49,	1110.68,	681.16,	1536.27,	235.01,	4.54,	1.12,	4.95,	1.13,	6.48,	1.25,	6.47,	1.24,	1.18,	0.51,	1.18,	0.56,	1.06,	0.51,	1.18,	0.57,	124.90,	280.10,	170.60,	275.59,	169.51,	272.19,	176.16,	290.12,	168.65
19/08/2014,	20:30:00,	17.70,	20.40,	1026.67,	47.64,	0.47,	1109.89,	680.37,	1535.04,	234.78,	4.64,	1.10,	4.98,	1.21,	6.43,	1.24,	6.46,	1.21,	1.10,	0.48,	1.09,	0.54,	0.98,	0.45,	1.07,	0.50,	124.45,	280.20,	171.11,	274.44,	169.68,	272.58,	175.48,	290.11,	167.78
19/08/2014,	20:45:00,	17.72,	20.50,	1026.55,	48.53,	0.44,	1109.02,	680.60,	1534.33,	235.00,	4.53,	1.10,	4.84,	1.10,	6.36,	1.22,	6.49,	1.25,	1.18,	0.54,	1.18,	0.56,	0.98,	0.49,	1.06,	0.49,	125.55,	279.83,	170.98,	274.55,	169.01,	271.90,	175.90,	289.97,	168.35
19/08/2014,	21:00:00,	17.68,	20.50,	1026.79,	48.16,	0.47,	1108.24,	680.22,	1533.47,	234.63,	4.61,	1.09,	4.96,	1.07,	6.24,	1.22,	6.47,	1.27,	1.08,	0.50,	1.15,	0.55,	0.97,	0.46,	1.15,	0.49,	125.04,	279.22,	170.42,	274.37,	169.39,	271.41,	176.05,	290.51,	168.00
19/08/2014,	21:15:00,	17.72,	20.30,	1027.10,	48.10,	0.48,	1111.42,	680.86,	1536.13,	235.74,	4.67,	1.15,	4.95,	1.18,	6.49,	1.25,	6.37,	1.26,	1.12,	0.49,	1.08,	0.50,	1.02,	0.51,	1.16,	0.52,	125.39,	279.44,	170.33,	275.69,	169.61,	272.45,	176.00,	291.14,	168.66
19/08/2014,	21:30:00,	17.68,	20.40,	1027.16,	48.47,	0.46,	1110.12,	681.04,	1535.32,	235.39,	4.70,	1.10,	5.03,	1.19,	6.35,	1.26,	6.44,	1.22,	1.14,	0.52,	1.11,	0.52,	1.06,	0.53,	1.05,	0.49,	125.14,	279.44,	170.32,	275.11,	169.98,	272.57,	176.15,	290.21,	168.36
19/08/2014,	21:45:00,	17.70,	20.40,	1027.10,	48.17,	0.44,	1111.80,	680.10,	1536.50,	234.97,	4.68,	1.15,	4.94,	1.10,	6.38,	1.19,	6.46,	1.24,	1.08,	0.51,	1.08,	0.48,	0.92,	0.45,	1.10,	0.48,	124.52,	281.25,	170.92,	274.85,	168.75,	271.81,	175.57,	291.22,	168.38
19/08/2014,	22:00:00,	17.68,	20.30,	1027.10,	48.53,	0.49,	1113.76,	680.86,	1538.80,	235.51,	4.60,	1.09,	4.84,	1.15,	6.48,	1.25,	6.39,	1.27,	1.14,	0.50,	1.15,	0.56,	1.05,	0.53,	1.12,	0.51,	125.43,	281.26,	170.55,	275.21,	169.71,	273.00,	175.16,	291.68,	169.17
19/08/2014,	22:15:00,	17.65,	20.40,	1027.40,	48.31,	0.44,	1111.80,	682.03,	1537.86,	235.66,	4.65,	1.10,	4.87,	1.11,	6.37,	1.27,	6.41,	1.27,	1.14,	0.52,	1.14,	0.52,	1.03,	0.49,	1.09,	0.50,	125.35,	280.53,	171.03,	274.61,	170.10,	273.37,	175.91,	290.54,	168.71
19/08/2014,	22:30:00,	17.68,	20.50,	1027.40,	48.79,	0.47,	1110.54,	680.53,	1536.51,	234.30,	4.45,	1.06,	4.96,	1.13,	6.29,	1.22,	6.41,	1.23,	1.13,	0.52,	1.16,	0.50,	1.00,	0.46,	1.12,	0.50,	125.58,	280.73,	171.34,	275.57,	169.83,	271.07,	175.69,	290.49,	167.18
19/08/2014,	22:45:00,	17.58,	20.50,	1027.65,	48.21,	0.45,	1116.26,	682.23,	1542.52,	235.79,	4.46,	1.08,	4.94,	1.13,	6.36,	1.22,	6.39,	1.29,	1.13,	0.53,	1.07,	0.52,	1.04,	0.48,	1.13,	0.50,	125.20,	284.46,	171.24,	275.00,	170.24,	273.18,	176.01,	290.85,	168.41
19/08/2014,	23:00:00,	17.60,	20.60,	1027.77,	48.03,	0.49,	1116.60,	680.49,	1541.92,	234.77,	4.60,	1.09,	4.87,	1.15,	6.43,	1.22,	6.53,	1.26,	1.11,	0.51,	1.13,	0.52,	1.01,	0.51,	1.08,	0.50,	125.16,	284.42,	170.37,	275.70,	170.11,	273.36,	175.69,	290.38,	167.97
19/08/2014,	23:15:00,	17.65,	20.70,	1027.77,	48.15,	0.46,	1115.78,	681.50,	1541.44,	235.38,	4.65,	1.12,	4.89,	1.10,	6.49,	1.26,	6.47,	1.31,	1.18,	0.55,	1.13,	0.49,	0.97,	0.47,	1.16,	0.55,	125.13,	284.24,	170.52,	275.38,	170.22,	272.55,	176.50,	290.90,	167.97
19/08/2014,	23:30:00,	17.63,	20.70,	1027.77,	48.17,	0.45,	1114.69,	680.30,	1540.38,	234.47,	4.54,	1.07,	4.82,	1.13,	6.30,	1.18,	6.46,	1.27,	1.10,	0.50,	1.09,	0.52,	0.97,	0.44,	1.08,	0.50,	125.23,	283.37,	170.86,	275.67,	169.57,	271.72,	175.26,	291.07,	168.22
19/08/2014,	23:45:00,	17.60,	20.80,	1027.83,	47.78,	0.45,	1115.64,	681.43,	1541.64,	235.16,	4.58,	1.12,	4.85,	1.15,	6.36,	1.23,	6.44,	1.23,	1.14,	0.49,	1.11,	0.52,	1.01,	0.48,	1.08,	0.50,	124.89,	284.87,	170.63,	274.07,	169.49,	272.89,	176.12,	291.03,	168.84
20/08/2014,	00:00:00,	17.60,	21.00,	1027.83,	48.35,	0.43,	1113.96,	678.05,	1537.71,	233.83,	4.57,	1.13,	4.97,	1.16,	6.43,	1.22,	6.47,	1.20,	1.11,	0.47,	1.10,	0.52,	0.93,	0.46,	1.15,	0.49,	124.97,	285.47,	170.17,	273.96,	168.70,	272.27,	175.53,	289.41,	167.30
20/08/2014,	00:15:00,	17.50,	21.20,	1027.77,	48.26,	0.43,	1111.98,	679.68,	1536.51,	234.94,	4.50,	1.12,	4.86,	1.17,	6.40,	1.26,	6.50,	1.26,	1.13,	0.54,	1.04,	0.50,	1.03,	0.51,	1.15,	0.49,	124.85,	284.43,	170.56,	273.86,	169.50,	271.74,	175.41,	289.31,	167.95
20/08/2014,	00:30:00,	17.63,	21.10,	1027.71,	47.94,	0.44,	1110.78,	679.82,	1535.45,	234.63,	4.61,	1.11,	4.85,	1.12,	6.58,	1.26,	6.40,	1.18,	1.16,	0.50,	1.11,	0.53,	0.98,	0.46,	1.08,	0.47,	125.24,	283.57,	170.49,	273.50,	169.86,	272.09,	175.69,	288.83,	167.43
20/08/2014,	00:45:00,	17.65,	21.30,	1027.77,	48.32,	0.45,	1110.66,	680.12,	1536.15,	234.21,	4.57,	1.10,	5.10,	1.19,	6.38,	1.25,	6.44,	1.29,	1.20,	0.53,	1.15,	0.51,	0.96,	0.45,	1.05,	0.48,	124.55,	283.28,	170.53,	274.24,	169.25,	271.21,	175.67,	289.22,	168.37
20/08/2014,	01:00:00,	17.63,	21.50,	1027.53,	48.03,	0.48,	1109.36,	678.88,	1533.47,	234.52,	4.65,	1.20,	4.88,	1.15,	6.14,	1.14,	6.58,	1.24,	1.19,	0.54,	1.11,	0.52,	0.97,	0.49,	1.11,	0.51,	124.97,	283.44,	170.50,	272.44,	168.62,	271.31,	175.53,	289.37,	167.87
20/08/2014,	01:15:00,	17.65,	21.50,	1027.53,	48.46,	0.47,	1108.19,	679.65,	1533.22,	234.62,	4.62,	1.14,	4.93,	1.19,	6.23,	1.23,	6.35,	1.24,	1.08,	0.49,	1.10,	0.52,	1.00,	0.47,	1.12,	0.52,	125.46,	281.88,	170.75,	274.06,	169.55,	270.59,	175.86,	288.92,	167.27
20/08/2014,	01:30:00,	17.68,	21.50,	1027.59,	48.26,	0.46,	1108.54,	679.39,	1532.59,	234.93,	4.60,	1.10,	4.93,	1.17,	6.38,	1.21,	6.45,	1.23,	1.11,	0.52,	1.11,	0.52,	1.07,	0.52,	1.15,	0.50,	124.71,	281.97,	170.74,	274.88,	169.30,	270.74,	175.36,	288.28,	167.65
20/08/2014,	01:45:00,	17.70,	21.40,	1027.34,	48.61,	0.41,	1106.02,	679.47,	1531.23,	234.16,	4.55,	1.02,	4.76,	1.08,	6.27,	1.22,	6.33,	1.22,	1.15,	0.50,	1.08,	0.47,	0.97,	0.47,	1.10,	0.48,	125.33,	280.84,	170.06,	273.67,	169.44,	270.48,	175.74,	288.10,	167.83
20/08/2014,	02:00:00,	17.80,	21.60,	1027.40,	48.03,	0.48,	1106.58,	681.36,	1532.67,	234.92,	4.52,	1.11,	4.85,	1.12,	6.51,	1.23,	6.50,	1.23,	1.10,	0.48,	1.07,	0.49,	0.97,	0.49,	1.10,	0.51,	124.60,	280.62,	171.20,	274.42,	169.32,	270.08,	175.38,	288.64,	169.06
20/08/2014,	02:15:00,	17.72,	21.80,	1027.28,	48.25,	0.44,	1104.60,	680.64,	1530.63,	234.20,	4.58,	1.09,	4.89,	1.09,	6.41,	1.23,	6.38,	1.20,	1.12,	0.52,	1.11,	0.50,	1.02,	0.50,	1.09,	0.47,	124.65,	279.50,	170.64,	273.55,	169.50,	271.09,	175.34,	287.68,	168.70
20/08/2014,	02:30:00,	17.68,	21.50,	1026.92,	48.37,	0.50,	1108.57,	680.43,	1533.73,	235.01,	4.59,	1.16,	4.98,	1.19,	6.30,	1.23,	6.53,	1.21,	1.08,	0.52,	1.10,	0.53,	1.02,	0.51,	1.16,	0.54,	125.20,	279.85,	170.06,	275.24,	170.21,	271.87,	175.88,	288.97,	168.06
20/08/2014,	02:45:00,	17.77,	21.70,	1026.86,	48.19,	0.48,	1106.59,	682.69,	1533.52,	235.48,	4.52,	1.09,	4.98,	1.15,	6.37,	1.29,	6.48,	1.24,	1.06,	0.50,	1.15,	0.55,	1.01,	0.49,	1.13,	0.50,	125.13,	279.96,	171.35,	274.40,	170.66,	271.88,	176.12,	287.83,	168.23
20/08/2014,	03:00:00,	17.75,	21.80,	1026.49,	48.54,	0.46,	1107.36,	682.67,	1534.79,	235.17,	4.58,	1.14,	4.83,	1.11,	6.18,	1.21,	6.44,	1.20,	1.16,	0.54,	1.07,	0.49,	0.96,	0.45,	1.09,	0.49,	125.72,	279.16,	170.69,	274.34,	169.91,	270.89,	176.58,	290.13,	169.04
20/08/2014,	03:15:00,	17.82,	21.80,	1026.55,	48.38,	0.47,	1105.89,	684.59,	1534.22,	235.55,	4.54,	1.12,	5.01,	1.12,	6.61,	1.32,	6.57,	1.27,	1.16,	0.51,	1.13,	0.50,	1.05,	0.49,	1.08,	0.47,	125.15,	280.09,	171.43,	274.24,	170.26,	270.48,	176.77,	288.49,	169.85
20/08/2014,	03:30:00,	17.75,	21.60,	1026.25,	48.39,	0.44,	1109.39,	683.35,	1536.44,	236.00,	4.53,	1.08,	5.07,	1.19,	6.35,	1.25,	6.45,	1.21,	1.07,	0.49,	1.10,	0.50,	0.99,	0.51,	1.09,	0.51,	125.71,	280.66,	170.91,	276.18,	170.69,	271.35,	177.15,	288.46,	168.28
20/08/2014,	03:45:00,	17.75,	21.70,	1026.00,	48.63,	0.47,	1107.19,	684.14,	1534.90,	236.18,	4.52,	1.10,	4.95,	1.16,	6.33,	1.25,	6.49,	1.27,	1.18,	0.55,	1.10,	0.53,	0.99,	0.48,	1.17,	0.53,	125.60,	279.32,	171.27,	274.90,	170.70,	271.19,	176.46,	289.01,	169.47
20/08/2014,	04:00:00,	17.82,	21.80,	1026.12,	48.23,	0.47,	1107.26,	683.14,	1534.87,	235.24,	4.63,	1.13,	4.80,	1.10,	6.37,	1.24,	6.36,	1.24,	1.13,	0.49,	1.12,	0.48,	1.01,	0.51,	1.11,	0.48,	125.48,	279.75,	171.03,	275.24,	170.64,	270.70,	176.25,	288.80,	168.88
20/08/2014,	04:15:00,	17.82,	21.90,	1026.12,	48.28,	0.47,	1108.06,	682.79,	1535.44,	235.12,	4.58,	1.08,	4.93,	1.07,	6.25,	1.20,	6.32,	1.20,	1.10,	0.49,	1.13,	0.54,	1.01,	0.47,	1.10,	0.47,	125.37,	279.87,	170.60,	275.38,	169.97,	271.43,	176.92,	288.69,	168.91
20/08/2014,	04:30:00,	17.80,	21.70,	1026.06,	48.03,	0.49,	1105.77,	683.88,	1532.87,	236.23,	4.61,	1.16,	4.96,	1.12,	6.45,	1.23,	6.56,	1.25,	1.15,	0.57,	1.09,	0.50,	1.07,	0.52,	1.08,	0.49,	124.77,	278.85,	171.29,	275.02,	170.88,	270.69,	176.50,	288.47,	169.04
20/08/2014,	04:45:00,	17.87,	21.60,	1026.18,	48.22,	0.52,	1104.13,	680.79,	1529.85,	234.79,	4.58,	1.14,	4.95,	1.25,	6.50,	1.26,	6.40,	1.31,	1.23,	0.60,	1.12,	0.57,	1.06,	0.49,	1.16,	0.54,	125.17,	278.57,	170.49,	274.37,	169.67,	270.58,	175.89,	288.01,	168.55
20/08/2014,	05:00:00,	17.94,	21.70,	1026.12,	47.91,	0.47,	1105.63,	681.93,	1532.93,	234.31,	4.68,	1.15,	4.77,	1.14,	6.35,	1.25,	6.53,	1.24,	1.16,	0.53,	1.12,	0.52,	0.99,	0.48,	1.14,	0.52,	124.65,	279.28,	170.61,	275.14,	170.79,	270.84,	175.84,	287.79,	168.35
20/08/2014,	05:15:00,	17.90,	21.70,	1026.06,	48.32,	0.47,	1105.85,	682.16,	1531.92,	235.62,	4.43,	1.06,	5.09,	1.15,	6.37,	1.24,	6.50,	1.24,	1.11,	0.47,	1.09,	0.47,	0.97,	0.49,	1.14,	0.48,	125.36,	279.34,	170.70,	275.11,	170.67,	269.90,	176.09,	288.77,	168.33
20/08/2014,	05:30:00,	17.90,	21.70,	1026.12,	47.84,	0.46,	1104.33,	683.13,	1531.74,	235.29,	4.64,	1.03,	4.86,	1.09,	6.43,	1.27,	6.34,	1.19,	1.17,	0.51,	1.11,	0.52,	0.96,	0.48,	1.08,	0.48,	125.13,	278.69,	171.14,	275.18,	170.43,	269.82,	176.47,	287.67,	168.61
20/08/2014,	05:45:00,	17.90,	21.80,	1026.00,	48.14,	0.46,	1106.78,	681.95,	1533.29,	234.96,	4.66,	1.14,	4.97,	1.13,	6.25,	1.21,	6.60,	1.23,	1.09,	0.49,	1.15,	0.55,	0.96,	0.49,	1.13,	0.50,	125.04,	279.38,	170.62,	275.04,	169.89,	271.40,	176.33,	288.32,	168.71
20/08/2014,	06:00:00,	17.97,	21.70,	1026.18,	48.40,	0.44,	1104.47,	682.66,	1531.38,	235.29,	4.59,	1.08,	5.05,	1.19,	6.36,	1.23,	6.52,	1.28,	1.10,	0.52,	1.12,	0.52,	0.99,	0.47,	1.15,	0.55,	125.27,	278.99,	170.73,	274.46,	170.51,	270.68,	176.61,	287.58,	168.42
20/08/2014,	06:15:00,	17.94,	21.70,	1025.94,	47.99,	0.53,	1106.77,	685.66,	1536.20,	235.71,	4.63,	1.10,	4.90,	1.17,	6.49,	1.26,	6.54,	1.24,	1.10,	0.49,	1.16,	0.57,	1.03,	0.54,	1.18,	0.54,	124.84,	278.71,	171.71,	275.27,	170.94,	270.51,	177.14,	289.71,	169.62
20/08/2014,	06:30:00,	17.97,	21.70,	1025.94,	47.98,	0.43,	1105.09,	682.36,	1530.99,	236.06,	4.62,	1.14,	4.90,	1.11,	6.28,	1.21,	6.52,	1.24,	1.18,	0.53,	1.14,	0.51,	0.98,	0.48,	1.07,	0.50,	124.96,	279.09,	171.31,	274.92,	170.31,	270.18,	175.32,	288.20,	169.08
20/08/2014,	06:45:00,	17.90,	21.70,	1026.00,	48.20,	0.44,	1104.25,	681.87,	1530.96,	234.84,	4.64,	1.10,	4.93,	1.16,	6.32,	1.22,	6.50,	1.18,	1.08,	0.50,	1.13,	0.55,	0.96,	0.49,	1.08,	0.50,	124.66,	279.33,	171.16,	273.91,	170.39,	270.25,	176.15,	288.02,	167.85
20/08/2014,	07:00:00,	17.92,	21.90,	1025.82,	48.22,	0.46,	1101.31,	682.33,	1527.96,	235.33,	4.57,	1.10,	4.95,	1.12,	6.29,	1.26,	6.57,	1.26,	1.16,	0.52,	1.11,	0.53,	0.99,	0.49,	1.13,	0.52,	125.00,	277.88,	171.21,	273.95,	170.27,	269.33,	176.14,	287.47,	168.42
20/08/2014,	07:15:00,	17.94,	21.80,	1025.94,	48.26,	0.48,	1104.07,	681.09,	1529.64,	235.47,	4.49,	1.09,	4.89,	1.12,	6.32,	1.27,	6.40,	1.24,	1.11,	0.50,	1.06,	0.52,	0.98,	0.46,	1.09,	0.54,	124.95,	278.96,	171.23,	274.28,	170.13,	270.22,	175.66,	287.88,	167.67
20/08/2014,	07:30:00,	17.97,	21.80,	1026.12,	47.98,	0.43,	1105.67,	680.80,	1530.87,	235.15,	4.62,	1.13,	4.91,	1.16,	6.42,	1.20,	6.44,	1.24,	1.16,	0.53,	1.10,	0.49,	1.03,	0.48,	1.11,	0.50,	124.13,	278.28,	169.69,	275.18,	170.63,	270.87,	176.26,	288.55,	167.95
20/08/2014,	07:45:00,	17.99,	21.70,	1026.31,	48.06,	0.52,	1103.20,	681.57,	1529.37,	235.16,	4.69,	1.15,	4.90,	1.21,	6.33,	1.27,	6.57,	1.33,	1.25,	0.60,	1.12,	0.52,	1.06,	0.53,	1.10,	0.52,	124.53,	278.04,	170.54,	274.60,	170.41,	269.62,	175.75,	288.51,	168.66
20/08/2014,	08:00:00,	17.92,	21.80,	1026.31,	48.25,	0.49,	1103.40,	681.08,	1529.22,	235.11,	4.71,	1.22,	4.87,	1.16,	6.38,	1.28,	6.52,	1.29,	1.15,	0.58,	1.09,	0.53,	0.99,	0.50,	1.08,	0.50,	124.85,	278.52,	170.61,	274.52,	170.05,	270.11,	175.70,	287.61,	168.49
20/08/2014,	08:15:00,	17.92,	21.80,	1026.25,	47.81,	0.49,	1102.73,	681.90,	1529.48,	234.75,	4.57,	1.10,	5.02,	1.21,	6.43,	1.26,	6.42,	1.24,	1.15,	0.49,	1.15,	0.57,	1.02,	0.49,	1.14,	0.53,	124.57,	278.56,	170.75,	273.12,	169.81,	270.00,	175.84,	288.39,	169.21
20/08/2014,	08:30:00,	18.02,	21.60,	1026.37,	47.80,	0.49,	1101.21,	680.30,	1526.46,	234.74,	4.51,	1.17,	4.98,	1.15,	6.44,	1.29,	6.52,	1.30,	1.20,	0.53,	1.10,	0.52,	0.99,	0.48,	1.10,	0.49,	124.45,	277.54,	170.25,	273.98,	169.76,	269.80,	176.05,	287.14,	168.00
20/08/2014,	08:45:00,	18.07,	21.70,	1026.43,	48.21,	0.48,	1101.73,	678.90,	1526.84,	233.35,	4.57,	1.10,	4.95,	1.12,	6.42,	1.24,	6.39,	1.17,	1.16,	0.55,	1.18,	0.54,	1.05,	0.49,	1.04,	0.47,	124.89,	277.64,	169.50,	272.90,	169.09,	270.17,	176.06,	288.25,	167.87
20/08/2014,	09:00:00,	18.04,	21.60,	1026.55,	47.81,	0.48,	1099.22,	677.91,	1523.29,	233.83,	4.50,	1.14,	4.80,	1.15,	6.33,	1.24,	6.54,	1.25,	1.14,	0.54,	1.13,	0.56,	0.99,	0.48,	1.05,	0.50,	124.21,	278.01,	170.43,	273.77,	169.03,	268.13,	175.19,	286.65,	166.92
20/08/2014,	09:15:00,	17.97,	21.70,	1026.79,	48.03,	0.45,	1101.76,	679.49,	1527.01,	234.03,	4.53,	1.08,	4.92,	1.08,	6.32,	1.19,	6.43,	1.26,	1.11,	0.52,	1.06,	0.48,	0.97,	0.48,	1.09,	0.49,	124.53,	278.12,	169.68,	274.09,	169.55,	269.12,	175.67,	287.67,	168.19
20/08/2014,	09:30:00,	18.07,	21.50,	1026.86,	48.13,	0.49,	1101.38,	678.61,	1526.21,	233.48,	4.61,	1.09,	4.85,	1.14,	6.42,	1.24,	6.49,	1.23,	1.16,	0.54,	1.13,	0.53,	1.00,	0.52,	1.06,	0.50,	124.76,	278.19,	170.40,	273.45,	168.53,	269.49,	175.57,	287.55,	167.72
20/08/2014,	09:45:00,	17.94,	21.50,	1026.79,	47.59,	0.51,	1101.09,	680.16,	1526.24,	234.60,	4.64,	1.13,	5.05,	1.19,	6.37,	1.30,	6.47,	1.26,	1.18,	0.54,	1.14,	0.56,	1.00,	0.49,	1.14,	0.54,	123.88,	278.69,	170.14,	273.26,	169.67,	269.88,	176.08,	286.74,	168.03
20/08/2014,	10:00:00,	18.02,	21.50,	1026.92,	48.00,	0.54,	1098.65,	675.77,	1520.99,	233.15,	4.60,	1.14,	5.01,	1.22,	6.32,	1.26,	6.55,	1.31,	1.15,	0.53,	1.13,	0.54,	1.02,	0.52,	1.18,	0.54,	124.45,	276.75,	169.54,	273.28,	168.87,	269.88,	174.02,	286.15,	167.16
20/08/2014,	10:15:00,	17.92,	21.30,	1027.04,	48.31,	0.45,	1100.33,	677.50,	1524.37,	233.19,	4.56,	1.13,	4.82,	1.11,	6.35,	1.23,	6.56,	1.26,	1.12,	0.49,	1.07,	0.50,	1.03,	0.48,	1.09,	0.51,	124.99,	278.01,	169.79,	274.08,	169.36,	269.13,	174.48,	286.41,	167.49
20/08/2014,	10:30:00,	17.97,	21.30,	1026.86,	47.66,	0.52,	1100.71,	680.06,	1526.38,	233.99,	4.57,	1.16,	5.02,	1.19,	6.41,	1.28,	6.52,	1.26,	1.20,	0.55,	1.19,	0.57,	1.04,	0.51,	1.12,	0.54,	124.23,	278.43,	170.49,	273.23,	169.23,	269.72,	176.79,	286.73,	167.29
20/08/2014,	10:45:00,	18.02,	21.30,	1026.92,	48.15,	0.45,	1098.45,	676.13,	1520.89,	233.50,	4.60,	1.10,	4.92,	1.12,	6.32,	1.23,	6.29,	1.24,	1.15,	0.49,	1.11,	0.50,	0.99,	0.48,	1.09,	0.49,	124.78,	277.84,	169.26,	272.00,	168.38,	269.28,	174.67,	286.59,	167.43
20/08/2014,	11:00:00,	17.94,	21.20,	1026.92,	47.64,	0.48,	1099.39,	677.53,	1523.45,	233.12,	4.67,	1.10,	4.88,	1.15,	6.32,	1.20,	6.36,	1.20,	1.11,	0.52,	1.16,	0.53,	0.99,	0.47,	1.15,	0.51,	123.96,	277.31,	169.75,	272.25,	168.58,	269.39,	174.98,	287.67,	167.97
20/08/2014,	11:15:00,	17.97,	21.20,	1027.04,	47.60,	0.45,	1100.41,	678.02,	1524.27,	234.05,	4.47,	1.13,	4.99,	1.14,	6.20,	1.20,	6.37,	1.19,	1.13,	0.50,	1.14,	0.53,	1.00,	0.49,	1.07,	0.47,	124.20,	277.06,	169.64,	273.30,	169.04,	270.22,	175.13,	287.12,	167.79
20/08/2014,	11:30:00,	17.97,	21.20,	1026.98,	48.15,	0.44,	1102.22,	677.72,	1525.60,	234.14,	4.60,	1.10,	4.92,	1.15,	6.24,	1.18,	6.43,	1.22,	1.07,	0.51,	1.10,	0.51,	0.98,	0.48,	1.12,	0.53,	124.44,	278.57,	170.12,	273.42,	168.58,	270.24,	175.46,	287.23,	167.22
20/08/2014,	11:45:00,	17.90,	21.20,	1027.04,	47.89,	0.47,	1100.41,	676.97,	1523.42,	233.60,	4.53,	1.07,	4.91,	1.15,	6.35,	1.19,	6.43,	1.24,	1.15,	0.51,	1.14,	0.54,	1.07,	0.51,	1.09,	0.52,	124.11,	277.93,	170.09,	273.54,	168.55,	269.52,	175.07,	286.57,	166.97
20/08/2014,	12:00:00,	17.90,	NaN,	1027.16,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/08/2014,	12:15:00,	17.90,	21.20,	1027.16,	47.67,	0.42,	1098.32,	676.71,	1521.91,	233.06,	4.50,	1.06,	4.88,	1.11,	6.22,	1.22,	6.44,	1.20,	1.04,	0.51,	1.10,	0.54,	0.98,	0.46,	1.02,	0.45,	124.17,	276.74,	169.25,	273.02,	168.66,	269.02,	174.79,	286.70,	167.64
20/08/2014,	12:30:00,	17.90,	21.00,	1027.04,	47.97,	0.51,	1101.50,	678.55,	1525.75,	234.01,	4.52,	1.05,	4.90,	1.15,	6.30,	1.28,	6.46,	1.21,	1.19,	0.54,	1.19,	0.56,	0.98,	0.48,	1.07,	0.47,	124.82,	278.66,	170.08,	273.36,	169.08,	268.94,	174.83,	287.87,	168.12
20/08/2014,	12:45:00,	17.85,	21.00,	1026.92,	47.47,	0.47,	1102.94,	680.31,	1528.99,	234.19,	4.63,	1.17,	4.79,	1.12,	6.42,	1.27,	6.30,	1.18,	1.15,	0.52,	1.09,	0.49,	0.99,	0.52,	1.06,	0.49,	124.36,	278.29,	170.49,	272.89,	169.46,	271.10,	175.70,	287.94,	168.31
20/08/2014,	13:00:00,	17.90,	20.90,	1026.98,	47.92,	0.47,	1103.30,	679.70,	1528.43,	234.33,	4.71,	1.12,	4.88,	1.15,	6.30,	1.20,	6.45,	1.30,	1.09,	0.49,	1.10,	0.52,	0.99,	0.48,	1.06,	0.49,	124.72,	278.06,	170.52,	274.31,	169.19,	269.84,	175.04,	288.26,	168.68
20/08/2014,	13:15:00,	17.92,	20.90,	1026.98,	47.57,	0.47,	1102.15,	679.46,	1527.80,	233.68,	4.52,	1.13,	4.91,	1.16,	6.32,	1.20,	6.51,	1.31,	1.15,	0.53,	1.14,	0.54,	0.93,	0.48,	1.07,	0.52,	124.03,	278.64,	170.21,	273.78,	169.51,	269.82,	175.48,	287.18,	168.08
20/08/2014,	13:30:00,	17.90,	20.90,	1026.98,	47.86,	0.47,	1103.39,	678.41,	1527.15,	234.41,	4.58,	1.10,	4.90,	1.11,	6.46,	1.23,	6.26,	1.20,	1.15,	0.52,	1.10,	0.51,	1.01,	0.54,	1.10,	0.50,	123.97,	277.63,	169.38,	273.69,	169.03,	270.68,	175.07,	288.66,	168.59
20/08/2014,	13:45:00,	17.90,	20.80,	1026.86,	47.97,	0.51,	1102.82,	678.28,	1526.80,	233.92,	4.63,	1.17,	4.83,	1.14,	6.45,	1.28,	6.55,	1.25,	1.18,	0.55,	1.14,	0.53,	0.99,	0.52,	1.10,	0.49,	123.80,	278.16,	169.80,	274.05,	169.25,	270.60,	175.12,	287.30,	167.92
20/08/2014,	14:00:00,	17.90,	20.70,	1026.92,	48.34,	0.48,	1104.61,	679.53,	1529.51,	234.23,	4.67,	1.17,	5.00,	1.16,	6.38,	1.20,	6.48,	1.27,	1.13,	0.54,	1.10,	0.53,	1.01,	0.52,	1.18,	0.56,	124.75,	278.59,	170.78,	273.89,	169.28,	271.32,	175.55,	288.02,	167.68
20/08/2014,	14:15:00,	17.94,	20.70,	1026.86,	48.00,	0.43,	1105.80,	679.84,	1530.52,	234.59,	4.66,	1.11,	4.99,	1.18,	6.38,	1.22,	6.46,	1.19,	1.10,	0.48,	1.16,	0.55,	1.02,	0.50,	1.07,	0.48,	124.77,	278.97,	169.89,	274.51,	169.90,	271.50,	175.84,	288.06,	167.95
20/08/2014,	14:30:00,	17.92,	20.70,	1026.86,	48.03,	0.44,	1104.12,	679.86,	1528.85,	234.93,	4.48,	1.12,	4.97,	1.12,	6.44,	1.23,	6.35,	1.21,	1.09,	0.50,	1.09,	0.50,	0.98,	0.49,	1.07,	0.50,	124.65,	278.40,	170.24,	274.42,	169.56,	270.55,	175.86,	288.07,	167.81
20/08/2014,	14:45:00,	17.97,	20.70,	1026.79,	47.86,	0.53,	1107.72,	680.62,	1533.47,	234.52,	4.64,	1.23,	5.09,	1.20,	6.47,	1.31,	6.42,	1.30,	1.15,	0.56,	1.16,	0.58,	1.00,	0.52,	1.17,	0.52,	124.71,	280.20,	170.78,	274.33,	169.73,	271.53,	175.59,	289.23,	168.29
20/08/2014,	15:00:00,	17.87,	20.70,	1026.73,	48.37,	0.48,	1104.97,	678.87,	1530.24,	233.34,	4.68,	1.16,	4.90,	1.19,	6.43,	1.31,	6.40,	1.30,	1.14,	0.52,	1.15,	0.53,	1.05,	0.51,	1.13,	0.53,	124.74,	279.41,	170.02,	274.15,	169.67,	270.35,	175.45,	288.49,	167.49
20/08/2014,	15:15:00,	17.90,	20.60,	1026.67,	47.77,	0.47,	1106.67,	677.66,	1530.05,	233.84,	4.60,	1.07,	5.04,	1.17,	6.39,	1.27,	6.39,	1.25,	1.14,	0.53,	1.16,	0.55,	0.99,	0.48,	1.16,	0.51,	124.15,	278.35,	169.77,	274.54,	168.80,	271.66,	175.25,	289.42,	167.62
20/08/2014,	15:30:00,	17.85,	20.60,	1026.61,	47.77,	0.46,	1110.76,	681.80,	1537.04,	235.09,	4.69,	1.20,	5.03,	1.13,	6.38,	1.29,	6.44,	1.29,	1.20,	0.54,	1.11,	0.52,	1.05,	0.50,	1.15,	0.54,	124.86,	279.70,	171.05,	275.87,	170.05,	272.41,	175.60,	290.23,	168.95
20/08/2014,	15:45:00,	17.92,	20.70,	1026.67,	48.23,	0.42,	1107.68,	678.27,	1531.91,	233.86,	4.51,	1.14,	4.91,	1.10,	6.27,	1.22,	6.43,	1.25,	1.15,	0.51,	1.13,	0.53,	1.05,	0.49,	1.07,	0.47,	124.89,	278.37,	169.48,	274.97,	169.60,	271.76,	175.52,	289.81,	167.37
20/08/2014,	16:00:00,	17.92,	20.60,	1026.61,	48.19,	0.52,	1109.93,	680.10,	1534.72,	235.06,	4.61,	1.16,	4.93,	1.16,	6.41,	1.23,	6.50,	1.25,	1.18,	0.54,	1.05,	0.53,	1.01,	0.49,	1.10,	0.51,	125.75,	279.69,	170.07,	275.97,	169.68,	272.22,	175.72,	289.49,	168.36
20/08/2014,	16:15:00,	17.87,	20.50,	1026.61,	47.84,	0.50,	1113.08,	683.52,	1540.94,	235.25,	4.59,	1.13,	5.08,	1.22,	6.44,	1.30,	6.47,	1.30,	1.18,	0.54,	1.19,	0.58,	1.05,	0.54,	1.15,	0.56,	124.69,	280.38,	171.85,	276.59,	169.91,	272.83,	176.06,	290.77,	169.55
20/08/2014,	16:30:00,	17.82,	20.50,	1026.31,	48.10,	0.51,	1110.89,	681.00,	1536.77,	234.69,	4.62,	1.16,	4.96,	1.16,	6.54,	1.27,	6.41,	1.22,	1.05,	0.51,	1.13,	0.53,	1.00,	0.48,	1.16,	0.52,	125.07,	279.92,	170.88,	275.82,	169.31,	271.60,	176.75,	290.90,	167.79
20/08/2014,	16:45:00,	17.94,	20.50,	1026.37,	47.83,	0.46,	1111.35,	682.52,	1538.00,	235.70,	4.59,	1.16,	4.83,	1.13,	6.33,	1.22,	6.40,	1.23,	1.20,	0.56,	1.14,	0.53,	0.99,	0.48,	1.10,	0.49,	124.39,	279.24,	170.74,	275.84,	170.45,	272.95,	177.06,	290.73,	167.92
20/08/2014,	17:00:00,	17.85,	20.40,	1026.18,	48.32,	0.43,	1112.76,	681.22,	1537.42,	236.03,	4.64,	1.09,	4.93,	1.16,	6.45,	1.25,	6.49,	1.19,	1.13,	0.49,	1.11,	0.51,	0.97,	0.52,	1.07,	0.46,	124.75,	280.51,	170.63,	275.60,	169.85,	272.75,	176.13,	291.08,	168.24
20/08/2014,	17:15:00,	17.90,	20.50,	1026.31,	48.36,	0.49,	1111.95,	681.18,	1537.06,	235.43,	4.56,	1.13,	5.09,	1.19,	6.50,	1.29,	6.57,	1.29,	1.25,	0.56,	1.19,	0.57,	1.02,	0.51,	1.13,	0.55,	125.27,	280.20,	170.46,	275.60,	169.66,	272.55,	176.03,	291.04,	168.84
20/08/2014,	17:30:00,	17.85,	20.40,	1026.25,	48.16,	0.47,	1111.72,	681.78,	1537.82,	235.34,	4.69,	1.14,	4.97,	1.16,	6.39,	1.24,	6.40,	1.27,	1.15,	0.51,	1.09,	0.53,	1.04,	0.53,	1.05,	0.48,	125.14,	280.41,	170.42,	276.86,	170.44,	271.73,	176.30,	289.90,	168.31
20/08/2014,	17:45:00,	17.82,	NaN,	1026.18,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/08/2014,	18:00:00,	17.80,	20.50,	1026.25,	47.79,	0.47,	1111.68,	681.96,	1537.72,	235.60,	4.57,	1.14,	5.01,	1.14,	6.33,	1.19,	6.50,	1.27,	1.15,	0.53,	1.04,	0.51,	1.00,	0.47,	1.07,	0.48,	125.18,	280.40,	171.04,	275.28,	170.11,	272.04,	175.89,	291.20,	168.65
20/08/2014,	18:15:00,	17.80,	20.40,	1026.37,	48.50,	0.45,	1112.42,	681.67,	1538.07,	235.53,	4.58,	1.12,	4.97,	1.11,	6.39,	1.19,	6.42,	1.27,	1.16,	0.53,	1.12,	0.51,	1.05,	0.52,	1.17,	0.53,	125.33,	280.65,	170.78,	276.19,	170.00,	272.26,	175.90,	290.63,	168.69
20/08/2014,	18:30:00,	17.85,	20.30,	1026.31,	47.98,	0.47,	1113.34,	683.02,	1540.56,	235.18,	4.54,	1.11,	5.04,	1.15,	6.51,	1.29,	6.57,	1.22,	1.10,	0.51,	1.17,	0.52,	1.05,	0.50,	1.07,	0.50,	125.05,	280.50,	171.47,	277.02,	170.05,	271.87,	175.64,	291.22,	169.63
20/08/2014,	18:45:00,	17.82,	20.40,	1026.25,	48.15,	0.48,	1113.58,	681.18,	1539.81,	234.43,	4.71,	1.12,	4.90,	1.14,	6.29,	1.21,	6.59,	1.26,	1.19,	0.55,	1.15,	0.55,	1.03,	0.51,	1.12,	0.50,	125.19,	279.88,	171.21,	277.30,	170.10,	272.23,	175.49,	291.58,	168.08
20/08/2014,	19:00:00,	17.75,	20.30,	1026.37,	48.32,	0.48,	1112.36,	680.45,	1538.48,	233.74,	4.71,	1.21,	5.02,	1.24,	6.44,	1.22,	6.48,	1.21,	1.18,	0.53,	1.17,	0.55,	1.01,	0.52,	1.14,	0.52,	125.45,	280.05,	171.25,	276.92,	169.90,	271.97,	174.91,	290.80,	168.10
20/08/2014,	19:15:00,	17.80,	20.30,	1026.43,	48.45,	0.48,	1115.58,	682.01,	1541.44,	235.50,	4.59,	1.08,	5.12,	1.17,	6.42,	1.26,	6.54,	1.21,	1.15,	0.53,	1.07,	0.52,	1.02,	0.48,	1.09,	0.49,	124.94,	280.93,	171.43,	277.22,	169.70,	273.21,	176.24,	291.56,	168.27
20/08/2014,	19:30:00,	17.75,	20.40,	1026.49,	48.07,	0.48,	1125.05,	688.70,	1555.25,	237.87,	4.64,	1.17,	5.01,	1.15,	6.39,	1.25,	6.61,	1.24,	1.15,	0.54,	1.07,	0.48,	1.04,	0.51,	1.20,	0.54,	125.34,	283.01,	172.60,	279.98,	171.60,	275.31,	177.98,	294.14,	170.19
20/08/2014,	19:45:00,	17.80,	20.40,	1026.55,	47.81,	0.44,	1116.86,	683.79,	1544.65,	235.48,	4.58,	1.12,	4.98,	1.17,	6.43,	1.24,	6.56,	1.25,	1.12,	0.51,	1.10,	0.49,	0.97,	0.46,	1.11,	0.50,	124.60,	280.22,	170.96,	278.18,	170.64,	273.70,	177.01,	292.16,	168.78
20/08/2014,	20:00:00,	17.75,	20.30,	1026.37,	48.15,	0.46,	1112.40,	682.02,	1539.37,	234.62,	4.55,	1.16,	4.98,	1.15,	6.40,	1.22,	6.46,	1.21,	1.16,	0.52,	1.11,	0.53,	1.06,	0.49,	1.12,	0.52,	124.54,	280.30,	171.28,	277.16,	169.90,	271.66,	175.74,	290.60,	168.78
20/08/2014,	20:15:00,	17.70,	20.40,	1026.31,	48.30,	0.44,	1113.67,	683.48,	1540.99,	235.64,	4.56,	1.07,	4.87,	1.10,	6.48,	1.26,	6.55,	1.22,	1.11,	0.50,	1.14,	0.53,	1.02,	0.50,	1.08,	0.51,	124.95,	279.99,	171.32,	276.58,	169.76,	272.76,	176.83,	291.63,	169.18
20/08/2014,	20:30:00,	17.75,	20.40,	1026.43,	48.74,	0.47,	1114.48,	683.36,	1541.57,	235.93,	4.63,	1.13,	4.85,	1.12,	6.40,	1.24,	6.49,	1.24,	1.19,	0.55,	1.11,	0.53,	1.05,	0.51,	1.09,	0.51,	125.29,	280.51,	171.19,	276.83,	169.49,	273.29,	177.28,	291.28,	169.08
20/08/2014,	20:45:00,	17.80,	20.30,	1026.86,	47.84,	0.52,	1114.39,	682.11,	1540.18,	235.96,	4.59,	1.17,	5.01,	1.22,	6.40,	1.24,	6.40,	1.26,	1.22,	0.54,	1.14,	0.52,	1.07,	0.53,	1.11,	0.53,	124.61,	280.60,	171.34,	277.63,	170.21,	273.49,	176.10,	290.23,	168.17
20/08/2014,	21:00:00,	17.68,	20.40,	1026.86,	48.10,	0.47,	1113.81,	683.59,	1540.94,	235.85,	4.72,	1.16,	4.99,	1.12,	6.35,	1.24,	6.49,	1.19,	1.16,	0.54,	1.15,	0.52,	1.00,	0.50,	1.11,	0.51,	124.98,	280.77,	171.74,	276.83,	170.49,	272.92,	176.59,	290.60,	168.50
20/08/2014,	21:15:00,	17.72,	20.40,	1027.04,	48.50,	0.48,	1113.06,	682.44,	1540.53,	234.85,	4.63,	1.11,	4.78,	1.12,	6.30,	1.12,	6.31,	1.23,	1.15,	0.51,	1.14,	0.54,	1.01,	0.49,	1.05,	0.50,	125.49,	280.48,	171.19,	277.19,	170.74,	272.75,	175.78,	289.86,	168.34
20/08/2014,	21:30:00,	17.68,	20.30,	1027.04,	48.02,	0.48,	1114.98,	682.27,	1540.75,	235.98,	4.70,	1.17,	5.04,	1.17,	6.47,	1.26,	6.48,	1.25,	1.15,	0.56,	1.13,	0.56,	1.05,	0.53,	1.14,	0.54,	125.51,	280.48,	171.34,	277.76,	169.88,	272.72,	175.91,	291.39,	168.93
20/08/2014,	21:45:00,	17.68,	20.40,	1027.04,	48.40,	0.47,	1108.25,	681.29,	1535.21,	234.12,	4.56,	1.09,	4.98,	1.19,	6.46,	1.23,	6.39,	1.26,	1.17,	0.56,	1.12,	0.55,	1.01,	0.52,	1.03,	0.50,	125.41,	279.17,	170.44,	276.06,	170.11,	271.22,	175.94,	289.20,	168.55
20/08/2014,	22:00:00,	17.65,	20.40,	1026.98,	47.91,	0.48,	1115.23,	684.81,	1543.35,	236.37,	4.69,	1.12,	4.86,	1.13,	6.34,	1.27,	6.46,	1.23,	1.18,	0.55,	1.11,	0.53,	0.99,	0.49,	1.07,	0.47,	124.86,	281.09,	171.33,	276.85,	170.76,	273.74,	177.07,	290.94,	169.39
20/08/2014,	22:15:00,	17.65,	20.40,	1027.28,	48.34,	0.46,	1113.97,	682.44,	1541.17,	235.14,	4.45,	1.13,	4.91,	1.13,	6.35,	1.25,	6.43,	1.20,	1.06,	0.51,	1.09,	0.49,	1.04,	0.49,	1.09,	0.51,	125.28,	281.11,	171.25,	276.67,	169.72,	272.44,	176.38,	291.06,	168.74
20/08/2014,	22:30:00,	17.63,	20.50,	1027.16,	47.87,	0.43,	1116.30,	683.14,	1543.11,	235.59,	4.63,	1.12,	4.91,	1.07,	6.42,	1.23,	6.69,	1.24,	1.09,	0.48,	1.08,	0.51,	1.05,	0.50,	1.10,	0.49,	124.83,	280.87,	170.93,	277.41,	170.03,	274.69,	176.75,	290.54,	169.09
20/08/2014,	22:45:00,	17.60,	20.50,	1027.28,	48.01,	0.46,	1115.65,	681.98,	1542.12,	234.93,	4.69,	1.13,	4.87,	1.11,	6.28,	1.19,	6.53,	1.24,	1.14,	0.50,	1.17,	0.55,	1.07,	0.53,	1.14,	0.51,	125.30,	284.03,	171.05,	276.51,	170.39,	272.45,	175.24,	289.90,	168.96
20/08/2014,	23:00:00,	17.68,	20.60,	1027.16,	48.47,	0.47,	1116.77,	681.24,	1543.07,	234.58,	4.67,	1.19,	4.88,	1.11,	6.47,	1.26,	6.49,	1.32,	1.07,	0.49,	1.06,	0.48,	0.97,	0.49,	1.14,	0.49,	124.78,	283.87,	170.62,	276.99,	170.34,	272.79,	176.12,	290.41,	167.85
20/08/2014,	23:15:00,	17.65,	20.70,	1027.22,	48.30,	0.48,	1116.59,	681.04,	1542.54,	234.87,	4.54,	1.09,	4.96,	1.14,	6.38,	1.29,	6.37,	1.20,	1.17,	0.54,	1.10,	0.53,	1.02,	0.54,	1.13,	0.52,	125.68,	284.63,	170.50,	276.68,	169.57,	272.63,	176.54,	289.89,	168.09
20/08/2014,	23:30:00,	17.58,	20.70,	1027.16,	48.43,	0.47,	1113.68,	681.37,	1540.40,	234.32,	4.63,	1.10,	4.87,	1.11,	6.40,	1.26,	6.32,	1.21,	1.14,	0.53,	1.13,	0.51,	1.04,	0.50,	1.15,	0.51,	125.22,	285.90,	170.90,	275.68,	169.84,	271.45,	176.00,	287.90,	168.26
20/08/2014,	23:45:00,	17.65,	20.90,	1027.16,	48.33,	0.47,	1117.14,	681.12,	1542.99,	234.88,	4.54,	1.10,	4.90,	1.14,	6.38,	1.19,	6.41,	1.21,	1.18,	0.52,	1.08,	0.47,	1.03,	0.52,	1.15,	0.52,	125.27,	286.77,	170.60,	276.88,	169.76,	271.53,	176.40,	289.09,	168.01
21/08/2014,	00:00:00,	17.68,	20.90,	1026.98,	48.19,	0.48,	1115.64,	680.87,	1541.48,	234.53,	4.64,	1.10,	4.89,	1.14,	6.49,	1.26,	6.49,	1.26,	1.15,	0.52,	1.14,	0.51,	1.00,	0.50,	1.15,	0.53,	124.85,	286.17,	170.55,	276.37,	169.77,	271.51,	175.95,	288.99,	168.29
21/08/2014,	00:15:00,	17.60,	21.10,	1026.73,	48.76,	0.50,	1117.72,	683.70,	1545.76,	235.30,	4.71,	1.16,	4.98,	1.23,	6.45,	1.27,	6.50,	1.26,	1.17,	0.53,	1.12,	0.52,	0.97,	0.49,	1.13,	0.55,	125.83,	285.24,	171.13,	276.71,	171.40,	272.95,	176.24,	290.20,	168.66
21/08/2014,	00:30:00,	17.68,	21.20,	1026.86,	47.90,	0.48,	1116.50,	681.62,	1542.69,	235.08,	4.52,	1.09,	4.99,	1.14,	6.33,	1.27,	6.53,	1.24,	1.12,	0.52,	1.13,	0.55,	1.03,	0.52,	1.18,	0.54,	124.59,	286.20,	170.54,	276.87,	170.68,	271.70,	175.69,	289.03,	168.44
21/08/2014,	00:45:00,	17.65,	21.20,	1026.67,	47.97,	0.48,	1116.20,	682.58,	1542.65,	235.98,	4.64,	1.18,	4.96,	1.14,	6.30,	1.24,	6.48,	1.28,	1.16,	0.52,	1.10,	0.54,	0.97,	0.50,	1.06,	0.47,	124.69,	285.28,	171.03,	276.19,	170.29,	272.55,	176.80,	289.52,	168.09
21/08/2014,	01:00:00,	17.65,	21.30,	1026.67,	48.11,	0.49,	1112.78,	683.65,	1540.53,	235.42,	4.59,	1.14,	4.92,	1.13,	6.54,	1.29,	6.53,	1.29,	1.10,	0.47,	1.16,	0.54,	0.98,	0.49,	1.15,	0.52,	124.91,	284.29,	170.67,	275.23,	170.63,	271.99,	177.26,	288.67,	168.83
21/08/2014,	01:15:00,	17.75,	21.50,	1026.25,	48.47,	0.45,	1112.39,	683.33,	1539.89,	235.51,	4.58,	1.08,	4.98,	1.15,	6.32,	1.25,	6.44,	1.26,	1.16,	0.53,	1.15,	0.53,	1.00,	0.50,	1.09,	0.50,	125.07,	282.56,	170.99,	276.59,	170.57,	271.54,	176.68,	289.07,	168.71
21/08/2014,	01:30:00,	17.70,	21.60,	1026.25,	47.78,	0.45,	1110.28,	681.55,	1536.54,	235.02,	4.59,	1.06,	4.71,	1.09,	6.31,	1.17,	6.41,	1.19,	1.17,	0.51,	1.08,	0.50,	1.00,	0.49,	1.13,	0.49,	124.38,	281.74,	170.92,	275.86,	169.69,	270.76,	175.81,	289.10,	168.70
21/08/2014,	01:45:00,	17.80,	21.50,	1025.82,	47.91,	0.45,	1111.22,	683.39,	1539.73,	234.74,	4.62,	1.08,	4.92,	1.16,	6.23,	1.14,	6.29,	1.23,	1.11,	0.51,	1.05,	0.51,	0.99,	0.48,	1.16,	0.54,	124.90,	282.93,	171.29,	275.60,	170.38,	271.93,	176.82,	287.87,	168.45
21/08/2014,	02:00:00,	17.80,	21.80,	1025.57,	48.56,	0.47,	1111.98,	683.68,	1539.43,	235.62,	4.61,	1.07,	4.94,	1.13,	6.32,	1.20,	6.62,	1.28,	1.11,	0.49,	1.16,	0.52,	0.97,	0.48,	1.16,	0.54,	125.59,	282.30,	171.35,	275.70,	170.61,	272.33,	176.41,	288.77,	169.04
21/08/2014,	02:15:00,	17.80,	21.70,	1025.45,	48.63,	0.47,	1110.30,	682.95,	1537.22,	235.65,	4.63,	1.16,	4.90,	1.11,	6.41,	1.21,	6.39,	1.19,	1.15,	0.51,	1.08,	0.50,	1.00,	0.50,	1.08,	0.48,	125.69,	280.83,	171.26,	276.10,	169.92,	272.47,	177.38,	288.10,	168.08
21/08/2014,	02:30:00,	17.80,	21.60,	1025.21,	48.19,	0.47,	1110.30,	683.01,	1537.74,	235.17,	4.75,	1.17,	4.96,	1.14,	6.44,	1.22,	6.29,	1.21,	1.14,	0.52,	1.07,	0.49,	0.98,	0.49,	1.13,	0.50,	125.78,	282.11,	171.31,	275.37,	170.61,	271.04,	176.07,	289.04,	168.70
21/08/2014,	02:45:00,	17.80,	21.60,	1025.09,	48.47,	0.45,	1116.57,	686.85,	1546.45,	236.65,	4.51,	1.11,	5.05,	1.16,	6.24,	1.18,	6.46,	1.22,	1.12,	0.49,	1.10,	0.50,	1.04,	0.49,	1.05,	0.50,	125.65,	282.16,	172.55,	277.92,	171.18,	272.92,	177.36,	290.73,	169.42
21/08/2014,	03:00:00,	17.82,	22.00,	1024.78,	48.52,	0.50,	1109.63,	683.07,	1537.10,	235.30,	4.63,	1.13,	4.90,	1.15,	6.36,	1.22,	6.43,	1.21,	1.11,	0.49,	1.15,	0.54,	1.01,	0.55,	1.15,	0.53,	125.84,	279.98,	171.71,	275.91,	170.56,	271.11,	175.77,	289.93,	168.72
21/08/2014,	03:15:00,	17.80,	21.90,	1024.60,	47.80,	0.45,	1111.17,	685.40,	1539.93,	236.10,	4.61,	1.17,	4.89,	1.11,	6.44,	1.25,	6.53,	1.23,	1.21,	0.54,	1.14,	0.53,	0.98,	0.46,	1.12,	0.52,	125.05,	281.72,	171.70,	275.45,	171.43,	272.58,	177.08,	288.62,	168.91
21/08/2014,	03:30:00,	17.90,	21.90,	1024.23,	48.23,	0.53,	1109.92,	685.75,	1539.27,	236.10,	4.66,	1.17,	4.99,	1.21,	6.42,	1.30,	6.57,	1.26,	1.15,	0.53,	1.12,	0.58,	1.03,	0.50,	1.08,	0.53,	125.24,	281.42,	172.24,	275.11,	171.34,	271.42,	176.62,	289.45,	169.32
21/08/2014,	03:45:00,	17.87,	21.90,	1024.11,	48.41,	0.47,	1113.45,	685.90,	1542.26,	236.71,	4.69,	1.15,	4.98,	1.21,	6.34,	1.20,	6.56,	1.31,	1.12,	0.53,	1.11,	0.55,	1.02,	0.50,	1.11,	0.51,	126.19,	281.28,	172.14,	276.35,	171.05,	272.87,	177.03,	290.15,	169.48
21/08/2014,	04:00:00,	17.87,	21.90,	1024.17,	48.24,	0.46,	1111.26,	685.60,	1540.72,	235.95,	4.56,	1.15,	5.05,	1.19,	6.52,	1.26,	6.30,	1.34,	1.13,	0.54,	1.14,	0.54,	0.98,	0.52,	1.16,	0.54,	125.17,	280.71,	171.91,	275.04,	170.99,	272.89,	177.65,	290.04,	168.85
21/08/2014,	04:15:00,	17.87,	22.00,	1024.17,	48.15,	0.52,	1109.08,	684.97,	1537.70,	235.96,	4.61,	1.14,	4.97,	1.19,	6.34,	1.25,	6.52,	1.24,	1.20,	0.55,	1.11,	0.52,	1.04,	0.50,	1.15,	0.54,	125.52,	281.00,	171.82,	275.55,	171.02,	271.08,	176.73,	288.88,	169.11
21/08/2014,	04:30:00,	17.80,	21.90,	1023.93,	48.24,	0.47,	1112.22,	687.48,	1542.94,	236.52,	4.56,	1.14,	4.91,	1.17,	6.27,	1.21,	6.53,	1.30,	1.19,	0.54,	1.09,	0.52,	1.03,	0.51,	1.15,	0.51,	125.77,	282.05,	172.78,	276.60,	171.69,	272.06,	176.72,	288.93,	170.02
21/08/2014,	04:45:00,	17.87,	21.90,	1023.86,	48.23,	0.42,	1110.75,	686.76,	1540.18,	236.71,	4.57,	1.08,	5.09,	1.17,	6.41,	1.21,	6.56,	1.34,	1.13,	0.53,	1.10,	0.50,	1.03,	0.49,	1.18,	0.55,	124.82,	280.13,	171.39,	276.16,	171.97,	271.83,	177.24,	289.87,	169.92
21/08/2014,	05:00:00,	17.85,	21.80,	1023.99,	48.10,	0.47,	1113.72,	686.87,	1542.51,	237.61,	4.66,	1.17,	4.98,	1.20,	6.39,	1.22,	6.45,	1.24,	1.09,	0.49,	1.17,	0.49,	1.01,	0.50,	1.12,	0.49,	125.32,	281.92,	172.06,	276.92,	171.50,	271.76,	177.47,	290.54,	169.47
21/08/2014,	05:15:00,	17.97,	21.80,	1023.99,	48.13,	0.48,	1109.81,	685.62,	1539.04,	236.13,	4.54,	1.11,	4.97,	1.12,	6.41,	1.23,	6.43,	1.26,	1.16,	0.55,	1.07,	0.52,	1.04,	0.51,	1.08,	0.51,	125.01,	279.77,	171.72,	275.57,	171.04,	272.13,	177.61,	289.54,	169.08
21/08/2014,	05:30:00,	17.92,	22.10,	1023.80,	48.91,	0.48,	1109.78,	684.39,	1538.65,	235.20,	4.62,	1.14,	5.01,	1.20,	6.25,	1.19,	6.59,	1.27,	1.18,	0.59,	1.12,	0.54,	0.99,	0.49,	1.10,	0.51,	126.03,	280.37,	171.62,	276.07,	171.08,	271.79,	176.39,	289.00,	169.11
21/08/2014,	05:45:00,	17.87,	22.00,	1023.56,	48.40,	0.49,	1109.79,	685.31,	1538.75,	235.98,	4.58,	1.15,	5.01,	1.21,	6.49,	1.28,	6.52,	1.27,	1.20,	0.54,	1.08,	0.53,	1.02,	0.54,	1.11,	0.53,	125.23,	280.02,	171.42,	275.81,	170.90,	271.96,	177.33,	289.42,	169.43
21/08/2014,	06:00:00,	17.97,	21.90,	1023.68,	48.52,	0.47,	1109.56,	683.65,	1536.91,	236.11,	4.61,	1.15,	4.79,	1.10,	6.40,	1.21,	6.47,	1.31,	1.21,	0.56,	1.12,	0.55,	1.01,	0.51,	1.08,	0.50,	126.20,	280.61,	171.17,	276.15,	170.75,	271.86,	176.86,	288.27,	168.68
21/08/2014,	06:15:00,	17.97,	21.90,	1023.80,	48.34,	0.49,	1106.62,	685.28,	1535.60,	235.96,	4.57,	1.15,	5.01,	1.18,	6.31,	1.24,	6.53,	1.22,	1.15,	0.51,	1.11,	0.52,	0.98,	0.49,	1.14,	0.51,	125.41,	279.98,	171.39,	274.41,	171.31,	271.23,	177.00,	288.35,	169.20
21/08/2014,	06:30:00,	18.04,	22.10,	1023.62,	48.37,	0.47,	1108.58,	684.77,	1537.51,	235.17,	4.62,	1.12,	4.92,	1.09,	6.42,	1.19,	6.51,	1.28,	1.25,	0.58,	1.16,	0.55,	1.01,	0.48,	1.12,	0.47,	125.77,	280.16,	171.23,	276.37,	170.71,	270.45,	176.75,	288.92,	169.75
21/08/2014,	06:45:00,	18.02,	21.90,	1023.74,	48.37,	0.49,	1108.92,	684.16,	1536.01,	236.54,	4.66,	1.18,	4.98,	1.13,	6.51,	1.31,	6.45,	1.27,	1.20,	0.56,	1.18,	0.56,	1.04,	0.51,	1.13,	0.50,	125.88,	280.44,	171.37,	275.49,	170.13,	271.58,	177.54,	288.80,	168.91
21/08/2014,	07:00:00,	17.99,	22.20,	1023.93,	48.40,	0.46,	1108.70,	684.11,	1537.09,	235.47,	4.54,	1.08,	4.85,	1.12,	6.24,	1.17,	6.47,	1.24,	1.22,	0.55,	1.07,	0.50,	0.97,	0.44,	1.13,	0.50,	125.17,	279.65,	171.06,	275.38,	171.21,	272.65,	177.11,	288.19,	168.32
21/08/2014,	07:15:00,	18.04,	21.90,	1024.17,	48.21,	0.48,	1108.26,	685.03,	1537.03,	235.96,	4.63,	1.10,	4.94,	1.12,	6.36,	1.26,	6.41,	1.27,	1.15,	0.53,	1.09,	0.51,	1.01,	0.50,	1.12,	0.53,	124.98,	279.37,	171.38,	276.18,	170.83,	270.51,	176.83,	289.55,	169.69
21/08/2014,	07:30:00,	18.12,	22.20,	1024.05,	48.16,	0.46,	1107.56,	684.37,	1536.20,	235.24,	4.57,	1.12,	5.03,	1.15,	6.38,	1.22,	6.50,	1.24,	1.15,	0.51,	1.12,	0.52,	1.05,	0.51,	1.08,	0.51,	124.70,	278.77,	170.87,	275.87,	171.03,	270.26,	176.88,	289.87,	169.43
21/08/2014,	07:45:00,	18.04,	21.80,	1024.60,	48.20,	0.46,	1107.08,	683.65,	1535.37,	235.07,	4.63,	1.15,	4.93,	1.11,	6.39,	1.20,	6.30,	1.23,	1.16,	0.52,	1.02,	0.51,	1.01,	0.50,	1.14,	0.50,	125.59,	279.76,	171.38,	275.67,	170.18,	270.99,	176.90,	287.83,	168.93
21/08/2014,	08:00:00,	18.07,	22.00,	1024.72,	48.55,	0.45,	1107.24,	685.07,	1536.35,	235.27,	4.61,	1.06,	5.06,	1.16,	6.47,	1.24,	6.48,	1.23,	1.17,	0.53,	1.16,	0.54,	0.96,	0.47,	1.08,	0.48,	125.02,	279.05,	171.35,	275.18,	171.10,	270.54,	177.07,	289.70,	169.26
21/08/2014,	08:15:00,	18.12,	22.10,	1024.72,	47.95,	0.50,	1106.79,	681.88,	1533.72,	234.52,	4.56,	1.10,	5.03,	1.11,	6.39,	1.19,	6.40,	1.27,	1.16,	0.53,	1.13,	0.53,	1.00,	0.50,	1.15,	0.52,	124.63,	279.35,	170.67,	276.14,	170.70,	270.25,	176.28,	288.25,	167.86
21/08/2014,	08:30:00,	18.14,	22.10,	1024.96,	48.10,	0.43,	1104.96,	681.83,	1531.94,	234.52,	4.54,	1.13,	4.86,	1.11,	6.41,	1.22,	6.46,	1.25,	1.10,	0.46,	1.09,	0.50,	1.04,	0.49,	1.08,	0.47,	125.84,	278.67,	170.66,	274.40,	170.15,	270.54,	176.44,	288.51,	168.22
21/08/2014,	08:45:00,	18.21,	21.90,	1024.84,	48.21,	0.45,	1105.89,	683.48,	1534.07,	235.17,	4.60,	1.11,	4.94,	1.13,	6.18,	1.17,	6.42,	1.25,	1.12,	0.51,	1.10,	0.49,	0.96,	0.48,	1.07,	0.52,	125.10,	278.43,	171.00,	274.83,	170.75,	271.30,	176.82,	288.59,	168.56
21/08/2014,	09:00:00,	18.19,	21.80,	1025.02,	48.45,	0.44,	1105.81,	681.50,	1531.43,	235.61,	4.54,	1.09,	4.90,	1.12,	6.29,	1.27,	6.56,	1.28,	1.18,	0.52,	1.10,	0.52,	1.00,	0.47,	1.09,	0.52,	125.79,	280.04,	170.86,	274.32,	170.22,	270.78,	176.68,	287.92,	167.45
21/08/2014,	09:15:00,	18.24,	21.80,	1025.15,	48.33,	0.49,	1104.46,	680.64,	1530.52,	234.15,	4.59,	1.12,	5.09,	1.16,	6.42,	1.28,	6.35,	1.23,	1.13,	0.50,	1.12,	0.53,	0.96,	0.48,	1.14,	0.49,	124.89,	279.32,	170.97,	273.95,	169.46,	270.39,	175.95,	288.18,	167.94
21/08/2014,	09:30:00,	18.24,	21.80,	1025.21,	47.78,	0.49,	1105.41,	681.76,	1531.60,	235.30,	4.70,	1.15,	4.93,	1.15,	6.38,	1.28,	6.48,	1.28,	1.15,	0.51,	1.06,	0.54,	1.05,	0.53,	1.12,	0.53,	124.35,	279.00,	170.92,	275.13,	170.18,	270.13,	176.28,	288.39,	168.11
21/08/2014,	09:45:00,	18.24,	21.80,	1024.96,	48.07,	0.46,	1106.00,	681.35,	1532.63,	234.37,	4.63,	1.16,	4.87,	1.14,	6.44,	1.28,	6.51,	1.27,	1.12,	0.53,	1.12,	0.52,	1.03,	0.48,	1.13,	0.50,	124.56,	278.93,	170.55,	274.77,	169.41,	271.25,	176.84,	288.39,	168.30
21/08/2014,	10:00:00,	18.21,	21.90,	1025.33,	47.96,	0.43,	1106.22,	681.54,	1532.17,	235.16,	4.64,	1.08,	4.92,	1.16,	6.40,	1.29,	6.52,	1.26,	1.14,	0.52,	1.09,	0.49,	1.00,	0.47,	1.07,	0.50,	124.76,	279.62,	170.58,	275.67,	170.40,	270.41,	176.20,	287.78,	168.08
21/08/2014,	10:15:00,	18.24,	21.90,	1025.21,	47.88,	0.47,	1108.44,	680.44,	1532.97,	235.51,	4.66,	1.12,	5.00,	1.16,	6.26,	1.17,	6.38,	1.21,	1.18,	0.51,	1.15,	0.56,	1.03,	0.51,	1.11,	0.51,	124.94,	280.75,	170.25,	276.17,	169.88,	270.53,	175.57,	288.23,	168.44
21/08/2014,	10:30:00,	18.29,	21.80,	1025.27,	47.98,	0.46,	1105.66,	681.40,	1531.86,	234.61,	4.60,	1.18,	5.00,	1.12,	6.33,	1.16,	6.57,	1.24,	1.17,	0.54,	1.13,	0.51,	1.02,	0.50,	1.13,	0.51,	124.82,	280.48,	171.48,	274.59,	170.70,	269.85,	175.18,	288.09,	167.74
21/08/2014,	10:45:00,	18.26,	21.70,	1025.51,	48.08,	0.45,	1104.32,	680.03,	1529.15,	234.79,	4.66,	1.13,	4.80,	1.10,	6.53,	1.29,	6.48,	1.31,	1.19,	0.55,	1.14,	0.56,	1.04,	0.50,	1.14,	0.52,	124.93,	279.58,	170.84,	274.04,	169.19,	270.25,	175.68,	287.83,	167.98
21/08/2014,	11:00:00,	18.29,	21.70,	1025.45,	48.10,	0.51,	1104.20,	679.23,	1528.50,	234.62,	4.68,	1.18,	4.97,	1.16,	6.34,	1.28,	6.50,	1.29,	1.13,	0.50,	1.09,	0.53,	1.04,	0.52,	1.03,	0.47,	125.00,	279.29,	169.30,	273.33,	169.63,	271.08,	176.25,	287.83,	167.75
21/08/2014,	11:15:00,	18.31,	21.70,	1025.33,	48.16,	0.49,	1105.11,	679.89,	1530.22,	234.26,	4.67,	1.17,	5.03,	1.19,	6.54,	1.29,	6.42,	1.29,	1.16,	0.54,	1.14,	0.54,	1.07,	0.54,	1.14,	0.54,	124.97,	279.28,	170.00,	274.67,	169.70,	270.25,	175.52,	288.36,	168.45
21/08/2014,	11:30:00,	18.29,	21.50,	1025.27,	47.53,	0.46,	1101.22,	677.43,	1525.65,	232.78,	4.60,	1.06,	4.93,	1.12,	6.19,	1.20,	6.42,	1.23,	1.07,	0.48,	1.08,	0.52,	1.00,	0.48,	1.08,	0.49,	124.56,	278.29,	169.26,	273.26,	168.77,	269.80,	175.87,	287.16,	167.13
21/08/2014,	11:45:00,	18.33,	21.50,	1025.39,	48.24,	0.48,	1102.89,	678.64,	1528.11,	232.92,	4.65,	1.09,	5.04,	1.17,	6.37,	1.27,	6.42,	1.23,	1.14,	0.52,	1.17,	0.57,	1.05,	0.50,	1.11,	0.50,	124.54,	278.70,	170.19,	274.01,	169.33,	269.80,	175.52,	287.81,	167.31
21/08/2014,	12:00:00,	18.29,	21.50,	1025.45,	47.92,	0.47,	1104.19,	679.42,	1529.41,	233.87,	4.73,	1.20,	4.94,	1.15,	6.27,	1.23,	6.45,	1.23,	1.21,	0.53,	1.16,	0.54,	0.99,	0.48,	1.12,	0.54,	124.81,	279.10,	169.88,	274.34,	169.70,	270.29,	176.16,	287.79,	167.35
21/08/2014,	12:15:00,	18.33,	21.40,	1025.51,	47.97,	0.49,	1108.19,	679.68,	1532.72,	234.87,	4.59,	1.12,	4.83,	1.12,	6.43,	1.25,	6.49,	1.29,	1.13,	0.55,	1.14,	0.53,	1.02,	0.52,	1.12,	0.51,	124.25,	280.66,	170.14,	274.49,	169.44,	271.60,	175.95,	288.89,	167.84
21/08/2014,	12:30:00,	18.33,	21.40,	1025.27,	47.86,	0.49,	1104.38,	681.29,	1530.77,	234.42,	4.61,	1.10,	4.99,	1.16,	6.51,	1.27,	6.52,	1.25,	1.11,	0.52,	1.09,	0.53,	1.03,	0.50,	1.11,	0.52,	124.22,	279.41,	170.96,	273.48,	169.77,	270.87,	175.97,	288.03,	168.30
21/08/2014,	12:45:00,	18.38,	21.40,	1025.39,	47.56,	0.44,	1104.56,	679.27,	1530.21,	233.62,	4.52,	1.09,	4.84,	1.10,	6.27,	1.26,	6.41,	1.27,	1.12,	0.50,	1.17,	0.51,	0.93,	0.47,	1.06,	0.47,	123.89,	279.19,	169.89,	273.64,	168.81,	270.93,	176.29,	287.97,	167.97
21/08/2014,	13:00:00,	18.29,	21.20,	1025.33,	48.20,	0.43,	1104.24,	679.74,	1529.61,	233.61,	4.77,	1.09,	4.97,	1.14,	6.31,	1.19,	6.54,	1.17,	1.08,	0.49,	1.16,	0.50,	1.00,	0.49,	1.11,	0.48,	125.35,	279.14,	169.99,	274.23,	170.07,	270.67,	175.55,	287.19,	167.75
21/08/2014,	13:15:00,	18.38,	21.20,	1025.27,	48.04,	0.48,	1107.55,	680.86,	1533.36,	234.71,	4.69,	1.18,	4.84,	1.14,	6.32,	1.23,	6.59,	1.27,	1.15,	0.56,	1.14,	0.54,	1.00,	0.50,	1.09,	0.49,	124.55,	279.02,	170.68,	274.24,	169.84,	272.30,	176.40,	289.39,	167.75
21/08/2014,	13:30:00,	18.38,	21.20,	1025.39,	47.96,	0.47,	1105.34,	678.82,	1529.34,	234.55,	4.69,	1.16,	4.94,	1.20,	6.36,	1.25,	6.31,	1.18,	1.19,	0.53,	1.16,	0.57,	1.02,	0.51,	1.12,	0.48,	124.70,	278.90,	169.97,	274.14,	169.70,	271.01,	175.52,	288.56,	167.39
21/08/2014,	13:45:00,	18.33,	21.30,	1025.45,	47.67,	0.49,	1107.37,	680.46,	1533.16,	234.37,	4.58,	1.14,	4.99,	1.08,	6.32,	1.23,	6.38,	1.27,	1.12,	0.48,	1.09,	0.48,	0.98,	0.48,	1.11,	0.48,	124.13,	280.43,	170.64,	275.00,	169.56,	270.55,	175.64,	288.69,	168.29
21/08/2014,	14:00:00,	18.36,	21.20,	1025.45,	47.96,	0.45,	1107.41,	678.93,	1531.81,	233.98,	4.74,	1.12,	4.83,	1.12,	6.39,	1.25,	6.43,	1.25,	1.21,	0.54,	1.16,	0.50,	1.02,	0.48,	1.09,	0.50,	124.71,	279.86,	169.64,	274.25,	168.86,	272.17,	175.60,	288.39,	168.51
21/08/2014,	14:15:00,	18.33,	21.10,	1025.33,	47.91,	0.46,	1106.92,	679.97,	1532.76,	233.68,	4.67,	1.12,	4.88,	1.13,	6.40,	1.20,	6.51,	1.26,	1.08,	0.50,	1.12,	0.51,	0.91,	0.44,	1.17,	0.54,	125.52,	279.12,	169.98,	275.22,	169.40,	271.70,	176.17,	288.17,	168.06
21/08/2014,	14:30:00,	18.33,	21.00,	1025.21,	48.36,	0.47,	1107.35,	679.52,	1532.42,	234.44,	4.55,	1.13,	4.89,	1.17,	6.36,	1.26,	6.34,	1.24,	1.14,	0.53,	1.11,	0.53,	0.98,	0.48,	1.11,	0.52,	125.14,	279.78,	170.20,	274.68,	169.40,	271.14,	175.63,	289.09,	168.04
21/08/2014,	14:45:00,	18.36,	21.10,	1025.33,	47.46,	0.44,	1109.32,	680.87,	1534.54,	235.37,	4.55,	1.12,	4.85,	1.12,	6.25,	1.16,	6.48,	1.22,	1.14,	0.51,	1.10,	0.50,	1.00,	0.48,	1.11,	0.49,	124.10,	280.38,	170.41,	274.78,	169.70,	271.99,	176.02,	289.49,	168.43
21/08/2014,	15:00:00,	18.33,	21.10,	1025.39,	48.18,	0.43,	1108.02,	680.60,	1533.29,	235.12,	4.45,	1.05,	4.83,	1.14,	6.39,	1.18,	6.31,	1.20,	1.20,	0.55,	1.12,	0.50,	1.03,	0.48,	1.12,	0.52,	125.88,	279.97,	170.56,	274.50,	169.32,	271.35,	176.36,	289.49,	168.02
21/08/2014,	15:15:00,	18.36,	21.00,	1025.33,	48.16,	0.50,	1107.51,	680.01,	1533.32,	233.86,	4.55,	1.11,	4.90,	1.13,	6.52,	1.24,	6.40,	1.28,	1.14,	0.55,	1.12,	0.50,	1.02,	0.49,	1.16,	0.56,	124.91,	279.69,	171.25,	275.63,	169.55,	271.53,	176.22,	288.02,	166.77
21/08/2014,	15:30:00,	18.36,	21.00,	1025.21,	48.21,	0.48,	1109.81,	681.13,	1535.69,	234.80,	4.54,	1.13,	5.07,	1.19,	6.43,	1.28,	6.56,	1.28,	1.18,	0.54,	1.11,	0.51,	1.02,	0.51,	1.10,	0.52,	125.10,	279.72,	171.13,	275.16,	169.70,	272.09,	175.95,	290.16,	168.18
21/08/2014,	15:45:00,	18.36,	21.00,	1025.02,	48.39,	0.51,	1109.64,	681.39,	1535.97,	234.54,	4.62,	1.14,	4.86,	1.15,	6.53,	1.29,	6.65,	1.29,	1.15,	0.52,	1.15,	0.54,	1.05,	0.51,	1.06,	0.51,	124.77,	280.55,	171.34,	275.16,	169.60,	272.34,	175.83,	289.14,	168.32
21/08/2014,	16:00:00,	18.33,	21.00,	1024.90,	48.33,	0.46,	1110.20,	681.85,	1536.59,	235.08,	4.62,	1.12,	5.00,	1.18,	6.35,	1.23,	6.56,	1.25,	1.09,	0.52,	1.14,	0.54,	0.98,	0.49,	1.12,	0.51,	125.48,	279.67,	171.25,	276.05,	169.92,	272.41,	176.53,	289.60,	167.74
21/08/2014,	16:15:00,	18.33,	21.00,	1024.90,	48.22,	0.48,	1109.38,	682.31,	1536.28,	234.76,	4.53,	1.13,	5.02,	1.18,	6.36,	1.25,	6.79,	1.35,	1.18,	0.53,	1.17,	0.55,	1.01,	0.47,	1.20,	0.56,	124.95,	280.49,	170.93,	275.06,	170.29,	271.86,	176.69,	289.38,	168.33
21/08/2014,	16:30:00,	18.31,	21.00,	1024.72,	48.23,	0.47,	1111.32,	682.32,	1538.18,	235.27,	4.74,	1.14,	4.90,	1.13,	6.35,	1.20,	6.25,	1.21,	1.14,	0.55,	1.09,	0.51,	1.03,	0.50,	1.10,	0.51,	124.69,	281.63,	171.16,	275.34,	170.35,	271.83,	176.14,	289.77,	168.31
21/08/2014,	16:45:00,	18.33,	21.00,	1024.60,	48.09,	0.49,	1108.72,	681.60,	1535.82,	234.05,	4.70,	1.13,	4.95,	1.17,	6.43,	1.26,	6.53,	1.28,	1.15,	0.53,	1.11,	0.53,	0.98,	0.49,	1.08,	0.49,	125.04,	280.56,	171.00,	274.28,	169.09,	271.82,	176.52,	289.46,	168.71
21/08/2014,	17:00:00,	18.33,	20.90,	1024.48,	48.10,	0.46,	1113.74,	683.97,	1540.89,	236.25,	4.68,	1.13,	4.90,	1.14,	6.42,	1.22,	6.47,	1.19,	1.13,	0.48,	1.12,	0.50,	1.00,	0.49,	1.12,	0.52,	125.41,	281.84,	171.08,	276.44,	170.66,	272.91,	176.82,	289.85,	169.00
21/08/2014,	17:15:00,	18.33,	20.90,	1024.29,	48.20,	0.45,	1111.73,	684.30,	1539.68,	235.92,	4.51,	1.09,	4.97,	1.14,	6.30,	1.19,	6.57,	1.28,	1.16,	0.53,	1.11,	0.50,	1.03,	0.49,	1.11,	0.49,	124.99,	280.45,	171.55,	275.94,	170.57,	271.95,	177.23,	290.65,	168.66
21/08/2014,	17:30:00,	18.33,	20.90,	1024.35,	47.69,	0.50,	1114.52,	683.80,	1542.16,	235.71,	4.61,	1.16,	4.96,	1.20,	6.46,	1.23,	6.67,	1.30,	1.12,	0.52,	1.07,	0.52,	1.06,	0.52,	1.14,	0.55,	124.75,	280.21,	171.55,	277.32,	171.48,	273.24,	176.31,	291.12,	168.35
21/08/2014,	17:45:00,	18.41,	20.90,	1024.41,	48.23,	0.46,	1111.66,	683.38,	1539.08,	235.66,	4.57,	1.14,	4.93,	1.17,	6.42,	1.27,	6.47,	1.19,	1.10,	0.52,	1.17,	0.56,	1.04,	0.53,	1.09,	0.53,	125.04,	280.81,	171.11,	275.84,	170.01,	271.85,	177.05,	290.49,	168.93
21/08/2014,	18:00:00,	18.33,	21.00,	1024.23,	48.39,	0.46,	1112.92,	682.53,	1540.50,	234.65,	4.68,	1.14,	4.90,	1.17,	6.36,	1.23,	6.37,	1.18,	1.11,	0.52,	1.08,	0.49,	1.01,	0.46,	1.07,	0.48,	125.45,	280.65,	171.22,	277.41,	170.75,	272.20,	176.15,	290.03,	168.10
21/08/2014,	18:15:00,	18.29,	21.00,	1024.41,	48.17,	0.50,	1114.16,	685.43,	1542.76,	236.28,	4.66,	1.18,	5.10,	1.20,	6.39,	1.26,	6.67,	1.31,	1.22,	0.60,	1.11,	0.54,	1.03,	0.53,	1.11,	0.53,	125.15,	282.15,	171.98,	275.76,	170.56,	272.54,	177.43,	291.26,	169.34
21/08/2014,	18:30:00,	18.29,	21.00,	1024.17,	48.11,	0.48,	1115.03,	682.91,	1543.19,	234.33,	4.48,	1.12,	5.09,	1.24,	6.57,	1.30,	6.52,	1.29,	1.15,	0.55,	1.13,	0.57,	1.02,	0.50,	1.13,	0.53,	124.98,	280.74,	170.49,	277.91,	171.11,	273.13,	176.59,	290.76,	168.51
21/08/2014,	18:45:00,	18.31,	20.90,	1024.41,	48.59,	0.44,	1115.52,	686.33,	1545.16,	236.28,	4.65,	1.15,	4.97,	1.13,	6.48,	1.28,	6.36,	1.23,	1.12,	0.51,	1.11,	0.52,	1.03,	0.52,	1.17,	0.54,	125.47,	280.81,	171.80,	278.02,	171.82,	273.00,	177.03,	290.99,	169.47
21/08/2014,	19:00:00,	18.41,	20.90,	1024.41,	48.13,	0.46,	1114.03,	683.78,	1542.07,	235.41,	4.59,	1.09,	4.93,	1.23,	6.39,	1.25,	6.42,	1.22,	1.18,	0.50,	1.10,	0.53,	0.99,	0.49,	1.16,	0.51,	124.55,	279.93,	171.14,	276.93,	170.63,	273.42,	176.69,	291.04,	169.07
21/08/2014,	19:15:00,	18.29,	21.00,	1024.41,	47.95,	0.47,	1117.75,	686.17,	1546.71,	236.86,	4.64,	1.20,	4.95,	1.15,	6.33,	1.22,	6.52,	1.25,	1.22,	0.55,	1.13,	0.54,	1.01,	0.51,	1.06,	0.48,	125.41,	282.64,	172.18,	277.83,	171.39,	272.61,	176.05,	292.14,	170.30
21/08/2014,	19:30:00,	18.21,	21.00,	1024.48,	48.14,	0.43,	1117.53,	686.93,	1547.59,	236.31,	4.73,	1.17,	4.86,	1.08,	6.40,	1.23,	6.61,	1.28,	1.11,	0.53,	1.16,	0.54,	0.99,	0.47,	1.12,	0.49,	124.96,	282.30,	172.30,	278.19,	171.52,	273.04,	177.38,	291.27,	169.51
21/08/2014,	19:45:00,	18.33,	21.00,	1024.78,	48.35,	0.46,	1115.93,	682.66,	1542.43,	235.68,	4.64,	1.20,	5.02,	1.21,	6.46,	1.26,	6.61,	1.30,	1.20,	0.56,	1.15,	0.55,	0.99,	0.51,	1.10,	0.51,	125.03,	280.91,	171.65,	278.24,	170.26,	273.47,	176.49,	290.86,	168.06
21/08/2014,	20:00:00,	18.33,	21.00,	1024.41,	48.05,	0.41,	1114.31,	683.15,	1541.84,	235.10,	4.61,	1.08,	4.87,	1.16,	6.44,	1.23,	6.53,	1.21,	1.17,	0.50,	1.12,	0.54,	0.97,	0.45,	1.08,	0.51,	124.73,	281.79,	171.98,	277.37,	170.07,	272.67,	176.27,	289.83,	168.48
21/08/2014,	20:15:00,	18.33,	20.90,	1024.66,	48.18,	0.45,	1116.30,	684.14,	1544.21,	235.71,	4.55,	1.09,	4.87,	1.08,	6.34,	1.21,	6.52,	1.21,	1.14,	0.52,	1.09,	0.48,	1.05,	0.48,	1.09,	0.46,	125.19,	281.77,	170.94,	277.39,	170.75,	273.51,	177.39,	291.02,	168.56
21/08/2014,	20:30:00,	18.26,	20.90,	1024.84,	48.38,	0.48,	1114.62,	681.57,	1540.91,	234.97,	4.59,	1.10,	4.90,	1.15,	6.34,	1.24,	6.39,	1.20,	1.15,	0.51,	1.10,	0.50,	1.05,	0.50,	1.11,	0.52,	125.54,	281.27,	170.10,	277.31,	170.28,	273.10,	176.29,	290.14,	168.68
21/08/2014,	20:45:00,	18.36,	20.80,	1025.09,	48.28,	0.50,	1115.20,	683.75,	1542.82,	235.57,	4.60,	1.13,	5.04,	1.18,	6.38,	1.21,	6.58,	1.26,	1.16,	0.54,	1.18,	0.55,	1.06,	0.54,	1.13,	0.55,	125.33,	280.77,	170.98,	277.69,	169.88,	272.90,	177.12,	291.37,	169.55
21/08/2014,	21:00:00,	18.36,	20.80,	1025.21,	48.11,	0.47,	1116.75,	684.49,	1544.70,	235.91,	4.63,	1.11,	4.91,	1.16,	6.56,	1.23,	6.52,	1.24,	1.12,	0.48,	1.15,	0.54,	1.00,	0.47,	1.08,	0.49,	125.34,	281.12,	171.76,	278.60,	170.67,	273.44,	176.48,	290.94,	169.19
21/08/2014,	21:15:00,	18.26,	20.70,	1025.51,	48.16,	0.41,	1114.10,	681.24,	1539.75,	235.13,	4.70,	1.14,	4.89,	1.15,	6.26,	1.20,	6.46,	1.23,	1.11,	0.50,	1.17,	0.51,	1.04,	0.49,	1.15,	0.53,	124.96,	281.24,	170.81,	277.39,	170.11,	272.39,	176.06,	290.35,	168.01
21/08/2014,	21:30:00,	18.33,	20.70,	1025.88,	47.84,	0.47,	1115.03,	682.05,	1542.06,	234.75,	4.66,	1.11,	4.80,	1.07,	6.38,	1.24,	6.47,	1.25,	1.16,	0.55,	1.02,	0.48,	1.01,	0.46,	1.08,	0.51,	124.08,	281.06,	172.15,	277.00,	169.60,	272.93,	175.96,	291.35,	168.02
21/08/2014,	21:45:00,	18.29,	20.70,	1026.18,	48.00,	0.42,	1115.88,	681.47,	1542.22,	234.41,	4.54,	1.06,	4.94,	1.13,	6.49,	1.17,	6.55,	1.23,	1.13,	0.50,	1.05,	0.44,	1.01,	0.50,	1.14,	0.52,	125.01,	281.64,	170.37,	278.25,	170.39,	272.71,	175.91,	290.56,	168.38
21/08/2014,	22:00:00,	18.31,	20.70,	1026.25,	48.35,	0.47,	1117.53,	681.99,	1544.09,	235.09,	4.67,	1.12,	4.97,	1.16,	6.37,	1.21,	6.37,	1.29,	1.19,	0.55,	1.12,	0.54,	1.01,	0.51,	1.13,	0.52,	124.80,	281.84,	170.77,	277.63,	170.00,	273.52,	176.31,	291.92,	168.62
21/08/2014,	22:15:00,	18.26,	20.70,	1026.43,	48.70,	0.45,	1118.52,	682.62,	1545.74,	235.12,	4.67,	1.10,	4.88,	1.14,	6.40,	1.21,	6.38,	1.31,	1.14,	0.51,	1.13,	0.55,	0.97,	0.46,	1.07,	0.49,	125.11,	282.66,	170.69,	278.70,	170.44,	273.54,	176.36,	291.01,	168.86
21/08/2014,	22:30:00,	18.31,	20.80,	1026.37,	48.24,	0.48,	1119.39,	684.24,	1546.76,	236.47,	4.66,	1.11,	4.99,	1.20,	6.33,	1.21,	6.48,	1.28,	1.10,	0.49,	1.11,	0.50,	1.02,	0.52,	1.16,	0.56,	124.99,	282.75,	171.94,	278.39,	171.30,	273.71,	175.34,	292.00,	169.33
21/08/2014,	22:45:00,	18.26,	20.90,	1026.55,	48.57,	0.46,	1121.61,	684.55,	1549.35,	236.45,	4.54,	1.12,	4.88,	1.18,	6.34,	1.23,	6.56,	1.32,	1.16,	0.51,	1.09,	0.48,	1.07,	0.52,	1.17,	0.52,	125.75,	284.03,	172.30,	279.05,	170.34,	274.38,	176.04,	291.51,	169.63
21/08/2014,	23:00:00,	18.26,	20.80,	1026.55,	48.37,	0.49,	1120.15,	682.85,	1547.16,	235.80,	4.51,	1.10,	4.85,	1.10,	6.38,	1.25,	6.35,	1.23,	1.07,	0.50,	1.11,	0.52,	1.00,	0.48,	1.08,	0.52,	125.12,	285.18,	170.78,	277.94,	170.85,	272.77,	176.02,	291.54,	168.85
21/08/2014,	23:15:00,	18.36,	21.00,	1026.61,	48.01,	0.48,	1120.05,	683.27,	1547.52,	235.42,	4.61,	1.11,	4.97,	1.12,	6.29,	1.22,	6.46,	1.21,	1.15,	0.52,	1.16,	0.54,	1.01,	0.50,	1.11,	0.52,	125.22,	285.20,	171.44,	278.52,	171.08,	273.41,	176.16,	290.16,	168.26
21/08/2014,	23:30:00,	18.31,	21.00,	1026.49,	48.33,	0.49,	1119.77,	684.37,	1546.99,	236.89,	4.55,	1.13,	4.86,	1.14,	6.38,	1.19,	6.37,	1.17,	1.12,	0.51,	1.08,	0.52,	1.03,	0.48,	1.09,	0.49,	125.27,	283.31,	171.46,	278.76,	171.02,	274.07,	176.66,	290.87,	168.85
21/08/2014,	23:45:00,	18.31,	21.00,	1026.61,	48.65,	0.46,	1118.17,	683.48,	1545.47,	235.74,	4.64,	1.12,	5.09,	1.17,	6.34,	1.24,	6.44,	1.23,	1.09,	0.46,	1.06,	0.49,	1.00,	0.48,	1.15,	0.55,	125.90,	282.73,	171.53,	277.51,	170.17,	273.28,	176.13,	291.90,	169.31
22/08/2014,	00:00:00,	18.33,	21.20,	1026.67,	48.01,	0.42,	1120.61,	684.72,	1548.23,	236.68,	4.54,	1.09,	4.93,	1.13,	6.32,	1.21,	6.50,	1.22,	1.13,	0.51,	1.11,	0.49,	1.00,	0.47,	1.14,	0.52,	125.52,	284.87,	171.13,	278.04,	170.94,	272.74,	176.72,	292.26,	169.48
22/08/2014,	00:15:00,	18.36,	21.30,	1026.18,	48.68,	0.48,	1121.03,	685.44,	1549.57,	236.34,	4.64,	1.14,	4.97,	1.20,	6.60,	1.28,	6.46,	1.22,	1.18,	0.55,	1.15,	0.56,	1.05,	0.54,	1.13,	0.53,	125.86,	284.71,	171.98,	278.20,	170.96,	274.11,	176.71,	291.42,	169.61
22/08/2014,	00:30:00,	18.33,	21.30,	1026.25,	48.66,	0.47,	1120.10,	686.22,	1548.68,	237.27,	4.62,	1.12,	4.95,	1.13,	6.40,	1.26,	6.46,	1.28,	1.19,	0.56,	1.13,	0.53,	1.00,	0.49,	1.13,	0.53,	125.88,	284.55,	172.07,	277.41,	171.35,	273.67,	177.15,	291.84,	169.39
22/08/2014,	00:45:00,	18.33,	21.30,	1026.00,	48.53,	0.48,	1121.68,	685.64,	1549.69,	237.42,	4.53,	1.15,	4.94,	1.11,	6.44,	1.22,	6.29,	1.18,	1.10,	0.52,	1.10,	0.50,	1.04,	0.52,	1.10,	0.51,	125.48,	286.47,	171.58,	277.98,	171.46,	273.37,	176.79,	291.01,	169.53
22/08/2014,	01:00:00,	18.41,	21.30,	1025.88,	48.12,	0.48,	1118.21,	685.52,	1546.69,	236.51,	4.62,	1.12,	4.96,	1.11,	6.30,	1.22,	6.52,	1.24,	1.12,	0.48,	1.11,	0.49,	0.99,	0.48,	1.10,	0.47,	125.06,	285.84,	171.69,	276.58,	170.92,	272.42,	176.99,	290.56,	169.54
22/08/2014,	01:15:00,	18.43,	21.50,	1025.70,	48.73,	0.48,	1118.84,	685.51,	1547.26,	236.75,	4.58,	1.13,	5.03,	1.19,	6.30,	1.24,	6.51,	1.30,	1.09,	0.50,	1.14,	0.52,	1.07,	0.52,	1.15,	0.53,	125.58,	285.06,	171.44,	276.92,	171.20,	272.92,	177.37,	291.29,	169.27
22/08/2014,	01:30:00,	18.46,	21.40,	1025.57,	48.05,	0.46,	1116.90,	685.53,	1546.25,	235.67,	4.64,	1.06,	4.98,	1.11,	6.34,	1.19,	6.43,	1.30,	1.16,	0.52,	1.10,	0.52,	1.01,	0.48,	1.12,	0.50,	125.05,	283.96,	171.41,	277.80,	171.00,	272.03,	177.76,	290.40,	169.04
22/08/2014,	01:45:00,	18.43,	21.70,	1025.51,	48.40,	0.47,	1116.95,	686.35,	1546.58,	236.37,	4.61,	1.10,	4.94,	1.10,	6.35,	1.22,	6.46,	1.24,	1.13,	0.52,	1.11,	0.51,	0.98,	0.51,	1.06,	0.46,	125.78,	283.48,	171.80,	276.96,	171.25,	272.87,	177.26,	290.85,	169.74
22/08/2014,	02:00:00,	18.48,	21.60,	1025.27,	47.99,	0.48,	1119.39,	687.60,	1549.78,	236.77,	4.54,	1.09,	4.93,	1.10,	6.28,	1.18,	6.52,	1.20,	1.20,	0.58,	1.10,	0.51,	1.03,	0.51,	1.10,	0.48,	125.22,	283.77,	173.01,	277.25,	170.93,	273.65,	177.90,	291.97,	169.37
22/08/2014,	02:15:00,	18.43,	21.60,	1024.96,	48.71,	0.49,	1116.68,	687.56,	1547.91,	236.16,	4.51,	1.13,	4.98,	1.19,	6.34,	1.23,	6.48,	1.29,	1.18,	0.54,	1.16,	0.55,	0.99,	0.49,	1.11,	0.53,	126.01,	282.71,	171.88,	277.15,	171.67,	272.92,	177.95,	291.38,	169.81
22/08/2014,	02:30:00,	18.48,	21.70,	1024.66,	48.29,	0.47,	1116.16,	686.48,	1545.81,	236.69,	4.45,	1.09,	5.00,	1.17,	6.30,	1.25,	6.50,	1.27,	1.14,	0.53,	1.10,	0.52,	0.97,	0.48,	1.10,	0.54,	125.13,	283.56,	172.44,	276.25,	171.05,	272.88,	177.40,	290.91,	169.26
22/08/2014,	02:45:00,	18.53,	21.70,	1024.48,	48.49,	0.49,	1115.02,	684.53,	1542.57,	236.52,	4.66,	1.15,	5.11,	1.18,	6.44,	1.28,	6.45,	1.25,	1.07,	0.50,	1.15,	0.56,	1.00,	0.48,	1.11,	0.53,	125.50,	281.74,	171.76,	277.15,	170.98,	273.12,	177.08,	290.39,	168.50
22/08/2014,	03:00:00,	18.53,	21.80,	1024.11,	48.49,	0.48,	1114.92,	687.29,	1545.58,	236.20,	4.67,	1.14,	4.91,	1.17,	6.39,	1.20,	6.50,	1.31,	1.19,	0.55,	1.11,	0.53,	1.03,	0.52,	1.13,	0.54,	125.40,	281.49,	172.12,	276.70,	171.73,	273.00,	177.31,	291.00,	169.95
22/08/2014,	03:15:00,	18.51,	21.80,	1023.80,	48.42,	0.42,	1116.72,	686.33,	1545.91,	236.76,	4.54,	1.05,	4.99,	1.15,	6.30,	1.14,	6.45,	1.25,	1.14,	0.54,	1.13,	0.52,	0.96,	0.45,	1.06,	0.46,	125.52,	280.56,	171.60,	277.63,	171.20,	274.20,	177.41,	291.57,	169.72
22/08/2014,	03:30:00,	18.58,	21.90,	1023.50,	48.49,	0.49,	1114.60,	688.03,	1545.52,	236.67,	4.64,	1.14,	4.93,	1.15,	6.43,	1.28,	6.57,	1.28,	1.21,	0.56,	1.12,	0.52,	1.00,	0.51,	1.09,	0.52,	125.97,	281.46,	172.09,	277.23,	171.96,	273.12,	177.90,	290.13,	169.82
22/08/2014,	03:45:00,	18.58,	22.00,	1023.32,	48.06,	0.48,	1116.25,	688.86,	1547.34,	237.31,	4.66,	1.18,	4.99,	1.18,	6.40,	1.27,	6.50,	1.28,	1.16,	0.52,	1.16,	0.53,	1.03,	0.49,	1.08,	0.49,	125.21,	282.57,	172.38,	277.30,	171.97,	273.76,	178.19,	290.04,	170.08
22/08/2014,	04:00:00,	18.55,	22.10,	1023.32,	48.14,	0.48,	1114.20,	688.13,	1545.18,	236.78,	4.63,	1.13,	5.01,	1.18,	6.47,	1.30,	6.51,	1.35,	1.15,	0.55,	1.13,	0.55,	1.05,	0.50,	1.14,	0.55,	124.84,	282.25,	172.85,	276.39,	171.62,	272.61,	177.72,	290.43,	169.81
22/08/2014,	04:15:00,	18.58,	22.20,	1023.07,	48.85,	0.49,	1113.96,	688.41,	1544.66,	236.99,	4.64,	1.13,	5.15,	1.22,	6.49,	1.24,	6.53,	1.23,	1.11,	0.51,	1.13,	0.51,	0.99,	0.48,	1.13,	0.52,	126.08,	281.04,	171.91,	277.61,	171.85,	272.92,	178.21,	289.76,	170.24
22/08/2014,	04:30:00,	18.55,	22.30,	1022.89,	47.79,	0.49,	1115.00,	688.03,	1544.92,	237.62,	4.53,	1.11,	5.02,	1.20,	6.42,	1.23,	6.58,	1.28,	1.20,	0.55,	1.20,	0.58,	1.00,	0.49,	1.10,	0.49,	125.19,	282.52,	172.35,	276.07,	171.37,	273.93,	178.42,	289.85,	169.72
22/08/2014,	04:45:00,	18.53,	22.30,	1022.64,	48.55,	0.45,	1114.76,	687.50,	1544.43,	237.24,	4.69,	1.14,	5.01,	1.16,	6.36,	1.24,	6.66,	1.28,	1.15,	0.54,	1.15,	0.52,	0.95,	0.49,	1.06,	0.49,	125.73,	281.43,	171.75,	276.51,	171.73,	273.27,	178.02,	290.88,	169.70
22/08/2014,	05:00:00,	18.60,	22.30,	1022.40,	48.72,	0.45,	1114.41,	687.96,	1545.10,	236.81,	4.65,	1.09,	5.01,	1.19,	6.30,	1.24,	6.46,	1.21,	1.17,	0.51,	1.15,	0.55,	1.04,	0.51,	1.09,	0.52,	125.88,	281.59,	172.60,	277.35,	171.53,	272.41,	177.76,	290.49,	169.75
22/08/2014,	05:15:00,	18.58,	22.40,	1022.40,	48.65,	0.47,	1114.90,	688.49,	1546.27,	236.71,	4.61,	1.06,	4.98,	1.17,	6.33,	1.20,	6.41,	1.22,	1.14,	0.53,	1.07,	0.45,	1.03,	0.50,	1.09,	0.52,	126.20,	282.32,	173.04,	277.18,	171.15,	272.59,	177.97,	290.22,	169.88
22/08/2014,	05:30:00,	18.68,	22.40,	1022.46,	48.51,	0.49,	1113.66,	687.93,	1543.18,	237.73,	4.59,	1.11,	5.07,	1.19,	6.38,	1.23,	6.62,	1.26,	1.15,	0.51,	1.15,	0.55,	1.05,	0.51,	1.16,	0.52,	126.36,	281.87,	171.98,	276.25,	171.84,	272.41,	177.76,	290.54,	170.05
22/08/2014,	05:45:00,	18.63,	22.40,	1022.34,	48.27,	0.46,	1113.70,	689.07,	1545.13,	237.21,	4.77,	1.13,	4.90,	1.14,	6.41,	1.26,	6.41,	1.21,	1.13,	0.52,	1.12,	0.54,	1.01,	0.50,	1.12,	0.51,	125.61,	281.32,	172.57,	276.32,	171.62,	272.57,	178.50,	290.82,	170.10
22/08/2014,	06:00:00,	18.68,	22.40,	1022.22,	48.76,	0.47,	1113.03,	686.95,	1542.74,	236.81,	4.68,	1.17,	4.92,	1.20,	6.48,	1.31,	6.58,	1.25,	1.20,	0.54,	1.11,	0.53,	1.02,	0.53,	1.13,	0.54,	125.59,	281.77,	172.10,	276.71,	171.34,	271.50,	177.64,	290.47,	169.63
22/08/2014,	06:15:00,	18.75,	22.40,	1022.22,	48.16,	0.43,	1113.14,	687.92,	1543.84,	236.83,	4.57,	1.07,	4.88,	1.10,	6.43,	1.22,	6.52,	1.21,	1.10,	0.50,	1.08,	0.52,	1.03,	0.51,	1.08,	0.50,	124.94,	281.30,	172.03,	276.19,	171.35,	272.54,	178.48,	290.31,	169.71
22/08/2014,	06:30:00,	18.73,	22.40,	1022.22,	48.37,	0.45,	1112.17,	687.10,	1541.84,	236.77,	4.55,	1.07,	5.04,	1.11,	6.42,	1.21,	6.56,	1.27,	1.17,	0.53,	1.11,	0.53,	0.98,	0.47,	1.09,	0.47,	125.32,	281.15,	171.96,	275.97,	171.27,	272.18,	177.88,	290.25,	169.56
22/08/2014,	06:45:00,	18.70,	22.40,	1022.28,	48.56,	0.47,	1113.31,	689.01,	1544.07,	237.70,	4.52,	1.09,	5.00,	1.09,	6.41,	1.23,	6.50,	1.27,	1.10,	0.50,	1.18,	0.56,	0.97,	0.46,	1.19,	0.52,	125.69,	281.69,	171.78,	276.33,	172.11,	272.14,	178.99,	290.50,	169.86
22/08/2014,	07:00:00,	18.70,	22.30,	1022.46,	47.82,	0.43,	1115.01,	688.30,	1545.59,	237.13,	4.63,	1.12,	4.99,	1.13,	6.41,	1.20,	6.53,	1.23,	1.12,	0.51,	1.11,	0.52,	1.03,	0.48,	1.09,	0.50,	124.33,	282.12,	172.57,	276.73,	171.34,	272.99,	178.14,	290.44,	169.86
22/08/2014,	07:15:00,	18.77,	22.30,	1022.52,	48.46,	0.48,	1111.53,	687.25,	1541.75,	236.48,	4.62,	1.18,	4.82,	1.12,	6.44,	1.23,	6.62,	1.21,	1.14,	0.51,	1.14,	0.48,	1.02,	0.52,	1.09,	0.51,	125.54,	280.69,	172.65,	275.56,	171.81,	272.91,	177.18,	289.70,	169.28
22/08/2014,	07:30:00,	18.70,	22.20,	1022.52,	48.41,	0.48,	1111.78,	685.60,	1541.39,	235.62,	4.53,	1.09,	5.01,	1.19,	6.42,	1.21,	6.41,	1.23,	1.15,	0.50,	1.13,	0.54,	0.97,	0.48,	1.18,	0.55,	125.15,	281.11,	171.78,	276.33,	170.53,	272.45,	177.61,	289.21,	169.39
22/08/2014,	07:45:00,	18.77,	22.30,	1022.52,	48.52,	0.51,	1112.70,	687.40,	1544.04,	235.61,	4.72,	1.22,	4.98,	1.18,	6.45,	1.35,	6.54,	1.34,	1.20,	0.59,	1.13,	0.52,	1.09,	0.54,	1.13,	0.50,	125.89,	280.84,	172.41,	277.22,	171.88,	271.99,	177.42,	290.08,	169.58
22/08/2014,	08:00:00,	18.77,	22.20,	1022.77,	48.33,	0.49,	1110.73,	684.95,	1539.45,	235.78,	4.56,	1.15,	4.94,	1.14,	6.45,	1.27,	6.49,	1.23,	1.19,	0.53,	1.09,	0.50,	1.02,	0.48,	1.10,	0.52,	125.16,	280.22,	171.80,	275.89,	170.42,	272.79,	177.35,	289.13,	169.09
22/08/2014,	08:15:00,	18.77,	22.40,	1022.71,	48.43,	0.48,	1110.40,	685.55,	1539.21,	236.17,	4.63,	1.10,	5.06,	1.18,	6.33,	1.22,	6.53,	1.25,	1.15,	0.50,	1.06,	0.50,	1.02,	0.52,	1.18,	0.53,	125.77,	280.36,	172.17,	275.44,	171.03,	271.97,	176.60,	290.05,	169.53
22/08/2014,	08:30:00,	18.80,	22.20,	1022.77,	48.36,	0.48,	1110.84,	685.77,	1540.13,	235.97,	4.60,	1.14,	4.94,	1.16,	6.51,	1.25,	6.51,	1.27,	1.17,	0.52,	1.05,	0.47,	1.02,	0.50,	1.10,	0.50,	125.48,	280.19,	172.49,	275.25,	170.59,	271.63,	176.99,	291.11,	169.44
22/08/2014,	08:45:00,	18.82,	22.00,	1023.07,	48.17,	0.46,	1114.13,	687.96,	1544.91,	236.70,	4.61,	1.11,	5.02,	1.22,	6.45,	1.27,	6.61,	1.30,	1.12,	0.53,	1.13,	0.56,	0.98,	0.49,	1.08,	0.46,	124.89,	281.69,	172.03,	276.84,	171.93,	272.54,	178.12,	290.43,	169.56
22/08/2014,	09:00:00,	18.85,	22.10,	1023.19,	48.17,	0.43,	1111.68,	686.32,	1541.04,	236.53,	4.50,	1.15,	4.89,	1.15,	6.47,	1.18,	6.41,	1.19,	1.13,	0.51,	1.15,	0.52,	1.03,	0.47,	1.07,	0.46,	125.15,	280.87,	172.40,	275.86,	170.76,	272.34,	177.53,	289.85,	169.38
22/08/2014,	09:15:00,	18.87,	22.00,	1023.01,	48.25,	0.46,	1112.02,	686.10,	1541.14,	236.46,	4.66,	1.20,	4.93,	1.21,	6.53,	1.24,	6.48,	1.25,	1.14,	0.50,	1.12,	0.47,	1.07,	0.55,	1.09,	0.50,	125.30,	281.54,	172.67,	275.96,	171.00,	271.84,	177.17,	289.99,	169.00
22/08/2014,	09:30:00,	18.87,	22.00,	1023.07,	47.86,	0.49,	1115.48,	685.46,	1544.24,	236.05,	4.60,	1.14,	5.02,	1.16,	6.45,	1.30,	6.73,	1.27,	1.14,	0.51,	1.16,	0.57,	1.01,	0.51,	1.11,	0.53,	125.01,	282.11,	172.13,	277.03,	170.59,	272.72,	176.97,	291.06,	169.58
22/08/2014,	09:45:00,	18.87,	22.00,	1023.01,	48.24,	0.49,	1112.00,	684.51,	1540.30,	235.85,	4.65,	1.19,	4.91,	1.18,	6.47,	1.25,	6.47,	1.30,	1.19,	0.56,	1.12,	0.53,	1.04,	0.52,	1.17,	0.56,	125.19,	281.29,	172.04,	276.73,	170.39,	271.85,	177.29,	289.54,	168.60
22/08/2014,	10:00:00,	18.85,	22.00,	1023.19,	48.29,	0.48,	1115.85,	684.99,	1544.53,	235.93,	4.70,	1.17,	4.97,	1.17,	6.38,	1.27,	6.54,	1.30,	1.12,	0.54,	1.13,	0.54,	1.00,	0.51,	1.13,	0.52,	124.82,	282.03,	172.09,	277.48,	171.14,	273.28,	177.14,	290.49,	168.45
22/08/2014,	10:15:00,	18.85,	21.90,	1023.01,	48.24,	0.49,	1120.38,	688.71,	1551.15,	237.69,	4.65,	1.14,	4.96,	1.19,	6.38,	1.30,	6.38,	1.28,	1.17,	0.56,	1.21,	0.60,	1.05,	0.54,	1.14,	0.52,	125.24,	283.24,	173.11,	278.39,	171.23,	274.72,	178.17,	291.48,	170.02
22/08/2014,	10:30:00,	18.85,	21.80,	1023.07,	48.12,	0.46,	1115.16,	686.24,	1544.32,	236.45,	4.62,	1.16,	5.16,	1.24,	6.48,	1.24,	6.51,	1.27,	1.18,	0.54,	1.20,	0.56,	1.04,	0.54,	1.10,	0.54,	125.07,	281.92,	171.67,	276.69,	171.33,	273.12,	177.46,	290.82,	169.57
22/08/2014,	10:45:00,	18.87,	21.80,	1023.19,	48.18,	0.53,	1115.26,	687.59,	1545.60,	236.62,	4.73,	1.21,	4.97,	1.19,	6.51,	1.28,	6.63,	1.32,	1.16,	0.55,	1.12,	0.49,	1.05,	0.52,	1.17,	0.55,	125.05,	281.44,	172.40,	276.73,	171.43,	273.98,	177.93,	290.69,	169.57
22/08/2014,	11:00:00,	18.85,	21.60,	1023.44,	48.00,	0.48,	1111.90,	684.02,	1540.10,	235.33,	4.54,	1.10,	5.08,	1.16,	6.34,	1.20,	6.47,	1.22,	1.14,	0.53,	1.09,	0.49,	1.02,	0.50,	1.14,	0.54,	125.19,	281.24,	171.63,	275.85,	169.85,	272.45,	177.52,	289.84,	168.70
22/08/2014,	11:15:00,	18.90,	21.60,	1023.19,	48.32,	0.47,	1113.97,	683.97,	1541.66,	235.60,	4.61,	1.15,	5.05,	1.19,	6.44,	1.25,	6.67,	1.32,	1.19,	0.52,	1.14,	0.53,	1.00,	0.47,	1.10,	0.49,	125.42,	281.63,	171.08,	276.11,	170.85,	272.95,	176.92,	290.65,	168.84
22/08/2014,	11:30:00,	18.90,	21.60,	1023.07,	48.23,	0.51,	1117.17,	687.27,	1547.48,	236.55,	4.65,	1.18,	5.04,	1.19,	6.51,	1.28,	6.47,	1.27,	1.11,	0.53,	1.10,	0.51,	1.01,	0.52,	1.14,	0.54,	125.04,	282.97,	171.55,	276.65,	171.90,	273.94,	177.70,	291.04,	169.89
22/08/2014,	11:45:00,	18.87,	21.40,	1023.13,	48.31,	0.47,	1114.24,	685.00,	1542.98,	235.75,	4.55,	1.10,	4.94,	1.16,	6.42,	1.22,	6.67,	1.27,	1.14,	0.53,	1.11,	0.53,	0.96,	0.47,	1.04,	0.46,	125.07,	281.96,	171.86,	276.19,	170.58,	273.09,	177.13,	290.30,	169.21
22/08/2014,	12:00:00,	18.90,	21.50,	1022.83,	48.04,	0.49,	1115.16,	686.35,	1544.36,	236.77,	4.59,	1.14,	4.85,	1.17,	6.49,	1.29,	6.49,	1.27,	1.17,	0.55,	1.13,	0.54,	1.09,	0.49,	1.17,	0.56,	125.34,	281.71,	171.39,	275.81,	171.06,	273.23,	177.56,	291.85,	170.11
22/08/2014,	12:15:00,	18.92,	21.50,	1023.01,	48.28,	0.47,	1113.88,	684.13,	1542.29,	235.55,	4.61,	1.18,	4.91,	1.16,	6.36,	1.23,	6.45,	1.28,	1.14,	0.52,	1.16,	0.54,	0.99,	0.48,	1.06,	0.48,	125.32,	282.22,	171.59,	276.78,	170.68,	272.25,	176.87,	289.93,	168.68
22/08/2014,	12:30:00,	18.85,	21.30,	1022.95,	48.17,	0.50,	1114.32,	685.44,	1542.14,	236.76,	4.69,	1.15,	5.02,	1.16,	6.63,	1.25,	6.56,	1.29,	1.23,	0.56,	1.14,	0.54,	1.04,	0.51,	1.13,	0.53,	125.79,	281.20,	171.51,	276.64,	169.87,	272.50,	177.62,	291.34,	170.16
22/08/2014,	12:45:00,	18.90,	21.20,	1022.64,	48.14,	0.46,	1112.62,	683.48,	1540.54,	234.93,	4.74,	1.16,	5.02,	1.20,	6.40,	1.22,	6.52,	1.21,	1.13,	0.50,	1.09,	0.50,	1.00,	0.50,	1.13,	0.53,	125.47,	281.29,	170.95,	276.70,	171.00,	271.60,	176.43,	290.41,	168.80
22/08/2014,	13:00:00,	18.90,	21.30,	1022.46,	48.30,	0.44,	1117.05,	684.91,	1545.38,	236.29,	4.58,	1.11,	4.95,	1.15,	6.39,	1.31,	6.48,	1.24,	1.10,	0.50,	1.11,	0.50,	1.06,	0.49,	1.09,	0.51,	125.44,	283.51,	171.86,	277.78,	170.51,	272.52,	177.37,	290.65,	168.88
22/08/2014,	13:15:00,	18.92,	21.30,	1022.09,	48.33,	0.42,	1117.98,	687.63,	1548.45,	236.87,	4.58,	1.15,	4.87,	1.10,	6.31,	1.19,	6.45,	1.24,	1.14,	0.51,	1.10,	0.51,	0.95,	0.45,	1.13,	0.50,	125.63,	282.16,	171.58,	276.96,	171.75,	273.97,	177.96,	292.22,	170.06
22/08/2014,	13:30:00,	18.92,	21.20,	1022.46,	48.41,	0.48,	1120.46,	687.67,	1550.58,	237.01,	4.71,	1.17,	4.96,	1.16,	6.45,	1.24,	6.50,	1.31,	1.17,	0.54,	1.17,	0.55,	1.01,	0.48,	1.14,	0.51,	126.20,	282.39,	172.07,	277.96,	170.87,	275.10,	178.45,	292.50,	170.06
22/08/2014,	13:45:00,	18.92,	21.10,	1022.52,	48.43,	0.51,	1118.44,	686.83,	1548.13,	236.69,	4.74,	1.16,	5.04,	1.18,	6.42,	1.29,	6.41,	1.29,	1.20,	0.53,	1.13,	0.52,	0.98,	0.47,	1.12,	0.52,	125.16,	283.06,	172.20,	276.71,	171.45,	273.82,	177.57,	292.43,	169.25
22/08/2014,	14:00:00,	18.97,	21.10,	1022.34,	48.26,	0.48,	1118.30,	685.94,	1547.17,	236.58,	4.67,	1.18,	4.94,	1.11,	6.43,	1.29,	6.54,	1.24,	1.15,	0.52,	1.13,	0.52,	1.01,	0.52,	1.10,	0.51,	125.40,	282.77,	172.05,	276.93,	170.11,	273.86,	177.20,	292.13,	170.29
22/08/2014,	14:15:00,	18.92,	21.10,	1022.58,	48.26,	0.46,	1118.67,	686.57,	1549.06,	235.78,	4.52,	1.10,	5.05,	1.19,	6.46,	1.24,	6.41,	1.25,	1.17,	0.52,	1.15,	0.54,	1.00,	0.49,	1.09,	0.52,	125.48,	282.71,	172.00,	278.06,	171.73,	273.78,	176.87,	291.52,	169.70
22/08/2014,	14:30:00,	18.92,	21.00,	1022.28,	48.14,	0.44,	1115.73,	686.04,	1545.61,	235.36,	4.57,	1.05,	4.95,	1.15,	6.40,	1.18,	6.65,	1.24,	1.19,	0.52,	1.09,	0.50,	1.03,	0.48,	1.13,	0.51,	125.09,	281.74,	171.75,	277.20,	171.27,	273.06,	177.17,	291.05,	169.47
22/08/2014,	14:45:00,	18.95,	21.00,	1022.52,	48.67,	0.47,	1118.63,	686.81,	1548.05,	237.06,	4.67,	1.16,	5.01,	1.20,	6.28,	1.25,	6.49,	1.25,	1.12,	0.50,	1.10,	0.49,	1.03,	0.51,	1.12,	0.54,	125.22,	282.84,	172.28,	276.88,	171.20,	274.13,	177.36,	292.16,	169.69
22/08/2014,	15:00:00,	18.92,	21.00,	1022.40,	48.29,	0.48,	1119.71,	684.27,	1547.88,	235.79,	4.72,	1.16,	4.82,	1.10,	6.33,	1.31,	6.52,	1.34,	1.18,	0.54,	1.16,	0.53,	1.02,	0.51,	1.16,	0.51,	125.61,	283.65,	172.26,	277.67,	170.47,	273.49,	176.76,	292.34,	168.53
22/08/2014,	15:15:00,	18.99,	20.90,	1022.09,	48.27,	0.44,	1116.38,	684.22,	1545.20,	235.28,	4.56,	1.13,	4.90,	1.08,	6.42,	1.24,	6.33,	1.28,	1.13,	0.51,	1.10,	0.54,	0.95,	0.47,	1.07,	0.46,	125.22,	281.64,	171.44,	277.43,	170.73,	273.62,	177.20,	291.17,	168.44
22/08/2014,	15:30:00,	18.92,	20.90,	1022.52,	48.24,	0.47,	1119.18,	686.43,	1549.73,	235.31,	4.69,	1.16,	4.96,	1.13,	6.49,	1.26,	6.49,	1.25,	1.14,	0.51,	1.15,	0.51,	1.03,	0.52,	1.09,	0.52,	125.51,	283.05,	171.46,	277.87,	171.65,	274.13,	177.30,	291.60,	169.75
22/08/2014,	15:45:00,	18.99,	20.90,	1022.58,	48.52,	0.44,	1121.80,	688.53,	1553.28,	236.76,	4.58,	1.14,	4.87,	1.10,	6.43,	1.25,	6.48,	1.25,	1.13,	0.53,	1.12,	0.52,	1.03,	0.53,	1.12,	0.52,	125.45,	282.45,	172.52,	278.55,	171.03,	275.21,	178.15,	292.98,	170.60
22/08/2014,	16:00:00,	18.97,	20.90,	1022.58,	48.15,	0.50,	1120.66,	687.55,	1551.35,	236.24,	4.75,	1.16,	4.92,	1.15,	6.50,	1.30,	6.58,	1.31,	1.21,	0.55,	1.10,	0.55,	1.01,	0.51,	1.18,	0.56,	125.17,	282.78,	172.81,	278.35,	171.81,	274.15,	176.97,	292.82,	169.76
22/08/2014,	16:15:00,	18.99,	20.90,	1022.34,	48.70,	0.46,	1125.35,	687.11,	1554.48,	237.45,	4.72,	1.12,	4.98,	1.16,	6.42,	1.24,	6.35,	1.22,	1.14,	0.51,	1.11,	0.50,	1.03,	0.49,	1.17,	0.53,	125.86,	283.96,	171.32,	278.98,	171.50,	275.81,	178.02,	294.09,	169.96
22/08/2014,	16:30:00,	18.99,	20.90,	1022.28,	48.13,	0.44,	1121.82,	687.86,	1552.57,	236.55,	4.78,	1.17,	5.03,	1.23,	6.40,	1.29,	6.53,	1.28,	1.18,	0.52,	1.12,	0.54,	1.03,	0.49,	1.05,	0.47,	125.21,	283.32,	172.12,	278.50,	171.30,	274.80,	177.72,	292.82,	170.42
22/08/2014,	16:45:00,	18.92,	20.90,	1022.03,	48.38,	0.45,	1121.80,	687.58,	1551.53,	237.11,	4.62,	1.12,	5.05,	1.18,	6.42,	1.20,	6.54,	1.23,	1.16,	0.50,	1.14,	0.54,	1.04,	0.51,	1.14,	0.52,	125.53,	282.94,	172.39,	278.75,	171.62,	274.35,	177.79,	293.11,	169.47
22/08/2014,	17:00:00,	18.97,	20.90,	1021.67,	48.17,	0.48,	1121.68,	686.22,	1550.43,	236.87,	4.64,	1.13,	4.89,	1.14,	6.50,	1.26,	6.61,	1.27,	1.12,	0.52,	1.18,	0.53,	1.05,	0.50,	1.10,	0.52,	125.09,	283.18,	171.52,	278.53,	170.80,	274.22,	177.78,	293.18,	169.89
22/08/2014,	17:15:00,	18.97,	20.90,	1021.18,	48.42,	0.50,	1123.56,	688.73,	1554.41,	237.51,	4.72,	1.16,	4.86,	1.21,	6.54,	1.26,	6.56,	1.34,	1.16,	0.56,	1.14,	0.56,	1.01,	0.54,	1.15,	0.55,	125.27,	283.09,	172.73,	280.38,	172.38,	276.33,	177.92,	291.25,	169.52
22/08/2014,	17:30:00,	18.97,	20.80,	1021.18,	48.19,	0.47,	1122.11,	687.04,	1552.12,	236.70,	4.57,	1.16,	5.00,	1.21,	6.33,	1.24,	6.48,	1.25,	1.14,	0.50,	1.12,	0.51,	1.02,	0.49,	1.15,	0.54,	124.88,	283.98,	172.61,	278.62,	171.25,	274.79,	177.04,	292.16,	169.81
22/08/2014,	17:45:00,	18.95,	20.90,	1021.24,	48.30,	0.49,	1123.10,	690.13,	1555.48,	237.29,	4.78,	1.18,	5.01,	1.21,	6.36,	1.28,	6.54,	1.28,	1.11,	0.52,	1.19,	0.55,	1.04,	0.51,	1.14,	0.53,	125.15,	282.31,	172.79,	279.45,	171.90,	275.66,	178.95,	293.31,	170.26
22/08/2014,	18:00:00,	18.95,	20.90,	1021.18,	48.43,	0.47,	1122.38,	688.31,	1553.73,	236.12,	4.71,	1.14,	5.11,	1.18,	6.53,	1.31,	6.62,	1.26,	1.17,	0.52,	1.09,	0.51,	1.06,	0.55,	1.15,	0.53,	125.81,	283.49,	172.72,	278.01,	171.19,	274.07,	177.53,	294.25,	170.58
22/08/2014,	18:15:00,	18.92,	20.90,	1020.75,	48.34,	0.52,	1120.53,	688.83,	1552.62,	236.40,	4.58,	1.15,	4.98,	1.20,	6.45,	1.31,	6.53,	1.30,	1.16,	0.55,	1.10,	0.53,	1.04,	0.53,	1.18,	0.53,	126.31,	282.89,	172.98,	277.90,	171.63,	274.46,	177.88,	292.81,	170.09
22/08/2014,	18:30:00,	18.90,	20.90,	1021.30,	48.35,	0.41,	1124.01,	689.04,	1554.76,	237.76,	4.63,	1.07,	4.88,	1.10,	6.34,	1.14,	6.50,	1.21,	1.11,	0.50,	1.12,	0.53,	1.02,	0.47,	1.12,	0.53,	125.93,	282.60,	172.04,	279.69,	171.68,	276.00,	178.28,	292.95,	170.69
22/08/2014,	18:45:00,	18.95,	20.90,	1021.12,	48.06,	0.45,	1124.41,	688.73,	1555.16,	237.47,	4.64,	1.10,	4.98,	1.15,	6.39,	1.28,	6.54,	1.26,	1.08,	0.47,	1.14,	0.58,	1.00,	0.47,	1.16,	0.53,	124.88,	283.44,	172.55,	279.88,	171.26,	275.42,	178.03,	293.10,	170.55
22/08/2014,	19:00:00,	18.99,	20.90,	1021.06,	48.32,	0.44,	1129.01,	692.07,	1562.62,	237.84,	4.69,	1.09,	4.99,	1.17,	6.48,	1.29,	6.50,	1.22,	1.18,	0.53,	1.12,	0.54,	0.99,	0.45,	1.10,	0.52,	125.79,	285.21,	173.34,	279.98,	172.01,	277.09,	179.47,	294.20,	170.99
22/08/2014,	19:15:00,	18.92,	21.00,	1021.18,	48.63,	0.48,	1125.66,	690.31,	1557.75,	237.79,	4.67,	1.15,	4.91,	1.14,	6.33,	1.24,	6.56,	1.26,	1.15,	0.52,	1.11,	0.52,	1.04,	0.52,	1.12,	0.52,	125.69,	283.47,	173.35,	280.25,	171.75,	275.79,	178.13,	293.62,	170.85
22/08/2014,	19:30:00,	18.92,	20.90,	1020.75,	48.22,	0.46,	1126.38,	690.73,	1558.55,	238.17,	4.68,	1.12,	5.02,	1.18,	6.26,	1.23,	6.48,	1.26,	1.13,	0.53,	1.20,	0.56,	0.99,	0.48,	1.08,	0.50,	125.39,	284.22,	173.35,	279.82,	171.67,	276.23,	178.31,	293.56,	171.13
22/08/2014,	19:45:00,	18.92,	21.10,	1021.30,	48.65,	0.48,	1123.79,	687.86,	1554.67,	236.47,	4.60,	1.17,	5.10,	1.18,	6.41,	1.25,	6.56,	1.29,	1.17,	0.55,	1.10,	0.54,	1.01,	0.48,	1.16,	0.54,	126.17,	282.19,	172.01,	280.07,	171.70,	275.29,	177.77,	293.65,	170.21
22/08/2014,	20:00:00,	18.99,	21.00,	1021.42,	48.71,	0.45,	1122.24,	688.32,	1553.72,	236.02,	4.73,	1.17,	4.99,	1.11,	6.39,	1.24,	6.74,	1.28,	1.12,	0.51,	1.13,	0.51,	1.05,	0.50,	1.07,	0.51,	126.14,	282.87,	172.83,	278.82,	171.98,	274.71,	177.08,	293.03,	170.17
22/08/2014,	20:15:00,	18.95,	21.10,	1021.55,	48.49,	0.46,	1124.79,	690.27,	1556.63,	237.84,	4.63,	1.11,	4.91,	1.15,	6.47,	1.24,	6.50,	1.25,	1.15,	0.51,	1.15,	0.57,	1.06,	0.51,	1.15,	0.51,	126.00,	283.95,	172.89,	279.15,	172.00,	275.36,	178.03,	293.71,	171.12
22/08/2014,	20:30:00,	18.99,	21.10,	1021.73,	47.82,	0.46,	1121.24,	688.80,	1552.04,	237.40,	4.59,	1.07,	4.98,	1.19,	6.58,	1.27,	6.53,	1.28,	1.11,	0.49,	1.17,	0.55,	1.02,	0.54,	1.14,	0.54,	124.81,	282.36,	172.58,	279.91,	172.60,	274.17,	177.64,	292.16,	169.72
22/08/2014,	20:45:00,	18.95,	21.10,	1022.03,	48.35,	0.51,	1121.49,	689.91,	1553.67,	236.92,	4.64,	1.17,	5.01,	1.25,	6.56,	1.27,	6.67,	1.30,	1.23,	0.57,	1.20,	0.58,	0.98,	0.46,	1.22,	0.55,	125.71,	282.77,	173.17,	279.86,	172.19,	273.56,	178.29,	292.71,	170.15
22/08/2014,	21:00:00,	18.97,	21.20,	1021.85,	48.46,	0.45,	1121.98,	689.61,	1554.19,	236.76,	4.69,	1.14,	4.97,	1.13,	6.40,	1.28,	6.65,	1.24,	1.14,	0.52,	1.08,	0.52,	1.03,	0.49,	1.07,	0.47,	125.80,	282.22,	172.48,	278.69,	171.57,	274.97,	177.73,	293.43,	171.55
22/08/2014,	21:15:00,	18.97,	21.00,	1022.22,	48.15,	0.48,	1121.78,	688.55,	1552.84,	237.00,	4.62,	1.11,	4.87,	1.17,	6.43,	1.30,	6.64,	1.29,	1.19,	0.57,	1.18,	0.54,	1.02,	0.51,	1.12,	0.51,	125.58,	281.85,	172.10,	280.12,	171.96,	275.02,	177.75,	292.46,	170.39
22/08/2014,	21:30:00,	18.97,	21.10,	1022.52,	48.50,	0.45,	1121.89,	687.65,	1552.37,	236.73,	4.65,	1.10,	4.94,	1.18,	6.58,	1.30,	6.47,	1.31,	1.11,	0.50,	1.10,	0.51,	1.02,	0.52,	1.10,	0.54,	126.39,	283.33,	172.41,	279.20,	171.17,	274.13,	177.94,	292.67,	169.84
22/08/2014,	21:45:00,	18.92,	21.00,	1022.77,	48.52,	0.46,	1127.14,	690.90,	1559.40,	238.18,	4.56,	1.12,	5.00,	1.17,	6.43,	1.24,	6.45,	1.28,	1.18,	0.52,	1.17,	0.52,	1.03,	0.50,	1.09,	0.52,	125.43,	284.89,	173.23,	281.21,	172.29,	275.64,	178.49,	292.77,	170.65
22/08/2014,	22:00:00,	18.92,	21.10,	1023.01,	48.43,	0.47,	1124.29,	688.04,	1554.56,	237.05,	4.74,	1.19,	5.03,	1.22,	6.40,	1.26,	6.64,	1.27,	1.16,	0.51,	1.12,	0.51,	1.05,	0.51,	1.18,	0.52,	125.50,	284.36,	172.47,	279.70,	172.08,	274.80,	177.22,	292.90,	169.98
22/08/2014,	22:15:00,	18.92,	21.00,	1022.89,	48.40,	0.49,	1123.24,	687.64,	1553.42,	236.89,	4.74,	1.14,	4.99,	1.17,	6.39,	1.23,	6.51,	1.26,	1.17,	0.54,	1.10,	0.53,	1.03,	0.50,	1.13,	0.53,	125.65,	283.20,	172.58,	279.37,	171.46,	275.24,	177.48,	292.85,	169.88
22/08/2014,	22:30:00,	18.97,	21.20,	1022.95,	48.63,	0.47,	1123.58,	689.06,	1555.00,	237.21,	4.60,	1.17,	5.00,	1.19,	6.47,	1.28,	6.53,	1.25,	1.11,	0.50,	1.10,	0.54,	1.02,	0.51,	1.10,	0.52,	125.57,	283.41,	172.59,	279.29,	171.75,	275.40,	178.22,	292.93,	170.21
22/08/2014,	22:45:00,	18.95,	21.10,	1023.32,	48.76,	0.51,	1127.11,	689.49,	1557.92,	238.04,	4.75,	1.18,	4.95,	1.19,	6.44,	1.25,	6.65,	1.27,	1.21,	0.58,	1.17,	0.56,	1.00,	0.47,	1.12,	0.51,	125.74,	284.49,	173.24,	280.64,	171.56,	275.27,	178.31,	294.01,	170.21
22/08/2014,	23:00:00,	18.97,	21.00,	1023.25,	48.76,	0.53,	1124.63,	686.45,	1554.51,	236.19,	4.63,	1.15,	4.99,	1.23,	6.53,	1.31,	6.43,	1.28,	1.16,	0.54,	1.16,	0.55,	1.02,	0.50,	1.17,	0.55,	126.21,	284.20,	171.68,	280.53,	171.14,	274.81,	177.91,	292.67,	169.46
22/08/2014,	23:15:00,	19.02,	21.20,	1023.19,	48.66,	0.45,	1128.63,	685.75,	1557.47,	236.36,	4.55,	1.10,	5.01,	1.16,	6.50,	1.21,	6.49,	1.24,	1.05,	0.48,	1.11,	0.54,	0.99,	0.49,	1.19,	0.53,	125.73,	288.21,	171.79,	280.71,	171.10,	274.54,	176.85,	292.48,	169.70
22/08/2014,	23:30:00,	18.95,	21.30,	1023.74,	48.29,	0.48,	1136.24,	688.31,	1566.63,	237.33,	4.78,	1.21,	4.91,	1.12,	6.57,	1.24,	6.39,	1.24,	1.15,	0.52,	1.10,	0.55,	1.05,	0.54,	1.14,	0.52,	125.23,	291.08,	173.15,	281.79,	170.94,	276.24,	177.99,	294.59,	169.97
22/08/2014,	23:45:00,	19.02,	21.30,	1023.93,	48.34,	0.48,	1132.37,	686.54,	1562.09,	236.37,	4.63,	1.20,	4.98,	1.16,	6.40,	1.29,	6.52,	1.26,	1.20,	0.57,	1.15,	0.55,	1.02,	0.49,	1.15,	0.49,	125.91,	290.13,	172.41,	279.99,	170.99,	275.64,	177.44,	293.98,	169.50
23/08/2014,	00:00:00,	18.99,	21.30,	1023.93,	48.29,	0.44,	1130.56,	689.38,	1562.04,	237.34,	4.63,	1.10,	4.99,	1.18,	6.38,	1.27,	6.56,	1.25,	1.16,	0.50,	1.09,	0.47,	0.98,	0.50,	1.15,	0.52,	124.97,	288.97,	172.77,	280.16,	171.73,	276.38,	178.99,	292.41,	169.64
23/08/2014,	00:15:00,	18.99,	21.50,	1024.11,	48.56,	0.49,	1130.39,	688.29,	1560.49,	237.62,	4.68,	1.16,	4.94,	1.12,	6.42,	1.24,	6.64,	1.27,	1.15,	0.50,	1.08,	0.50,	1.00,	0.52,	1.07,	0.49,	125.72,	288.86,	172.51,	281.06,	172.04,	275.05,	177.35,	292.76,	170.05
23/08/2014,	00:30:00,	19.04,	21.40,	1024.17,	48.28,	0.45,	1125.91,	686.21,	1554.28,	237.35,	4.71,	1.14,	4.91,	1.15,	6.37,	1.19,	6.48,	1.26,	1.20,	0.57,	1.08,	0.53,	0.99,	0.46,	1.13,	0.50,	125.36,	285.81,	171.99,	279.44,	171.19,	274.69,	177.24,	293.20,	169.48
23/08/2014,	00:45:00,	18.97,	21.50,	1024.35,	48.26,	0.47,	1122.22,	687.51,	1551.92,	237.55,	4.54,	1.12,	4.85,	1.14,	6.45,	1.21,	6.46,	1.22,	1.13,	0.54,	1.07,	0.49,	0.99,	0.48,	1.09,	0.51,	125.38,	283.54,	172.72,	279.41,	171.18,	274.30,	177.95,	292.22,	169.21
23/08/2014,	01:00:00,	18.99,	21.70,	1024.54,	48.09,	0.46,	1118.94,	685.54,	1547.24,	236.49,	4.55,	1.09,	5.10,	1.14,	6.44,	1.23,	6.63,	1.23,	1.14,	0.53,	1.14,	0.54,	1.00,	0.49,	1.10,	0.49,	125.31,	282.50,	172.41,	277.99,	170.68,	274.03,	177.29,	291.83,	168.84
23/08/2014,	01:15:00,	19.04,	21.70,	1024.60,	48.07,	0.48,	1116.30,	686.90,	1545.95,	236.50,	4.68,	1.11,	5.08,	1.18,	6.49,	1.26,	6.63,	1.35,	1.20,	0.54,	1.14,	0.55,	1.00,	0.49,	1.15,	0.54,	124.93,	282.84,	172.87,	277.19,	170.78,	272.83,	177.45,	290.86,	169.58
23/08/2014,	01:30:00,	19.04,	21.80,	1024.54,	48.50,	0.50,	1112.19,	685.71,	1541.55,	235.92,	4.79,	1.21,	4.92,	1.16,	6.34,	1.22,	6.56,	1.27,	1.19,	0.57,	1.13,	0.57,	1.01,	0.52,	1.09,	0.52,	125.97,	280.67,	172.60,	276.69,	170.76,	272.06,	176.57,	290.25,	169.51
23/08/2014,	01:45:00,	19.02,	21.50,	1024.66,	48.23,	0.48,	1120.02,	687.48,	1550.96,	236.10,	4.68,	1.14,	5.00,	1.14,	6.42,	1.30,	6.47,	1.23,	1.15,	0.55,	1.12,	0.51,	0.96,	0.45,	1.05,	0.48,	125.55,	283.53,	172.64,	277.92,	171.22,	275.48,	177.84,	290.39,	169.40
23/08/2014,	02:00:00,	19.02,	21.60,	1024.54,	48.15,	0.48,	1120.21,	689.00,	1551.25,	237.62,	4.73,	1.19,	4.78,	1.13,	6.41,	1.28,	6.58,	1.31,	1.13,	0.52,	1.15,	0.56,	1.05,	0.50,	1.08,	0.51,	125.24,	284.12,	172.88,	277.87,	171.70,	273.75,	178.21,	291.93,	169.99
23/08/2014,	02:15:00,	19.04,	21.70,	1024.48,	48.35,	0.47,	1115.98,	686.96,	1545.90,	236.27,	4.72,	1.11,	4.94,	1.12,	6.49,	1.27,	6.73,	1.29,	1.17,	0.54,	1.09,	0.54,	0.98,	0.49,	1.13,	0.54,	125.82,	281.61,	172.10,	277.46,	171.90,	274.37,	177.67,	289.81,	169.01
23/08/2014,	02:30:00,	19.12,	21.80,	1024.35,	48.17,	0.47,	1112.90,	684.00,	1541.75,	235.18,	4.49,	1.11,	4.79,	1.13,	6.24,	1.18,	6.43,	1.26,	1.17,	0.53,	1.07,	0.50,	0.99,	0.49,	1.12,	0.49,	125.84,	281.53,	171.36,	276.36,	170.78,	273.22,	176.72,	289.05,	168.75
23/08/2014,	02:45:00,	19.04,	21.60,	1024.41,	48.21,	0.47,	1112.06,	684.99,	1540.09,	236.59,	4.69,	1.17,	5.03,	1.18,	6.41,	1.20,	6.37,	1.30,	1.11,	0.52,	1.12,	0.50,	1.03,	0.50,	1.06,	0.50,	125.67,	281.49,	171.23,	276.35,	171.02,	271.97,	177.40,	289.52,	169.01
23/08/2014,	03:00:00,	19.12,	21.80,	1024.17,	48.70,	0.45,	1111.06,	686.16,	1540.15,	236.58,	4.62,	1.11,	4.85,	1.08,	6.44,	1.17,	6.33,	1.21,	1.14,	0.47,	1.09,	0.49,	1.02,	0.51,	1.12,	0.46,	126.04,	280.51,	171.87,	276.55,	170.76,	272.04,	177.81,	289.12,	169.35
23/08/2014,	03:15:00,	19.12,	21.70,	1024.05,	48.27,	0.50,	1113.96,	686.16,	1542.78,	236.98,	4.60,	1.14,	5.04,	1.20,	6.38,	1.25,	6.48,	1.29,	1.15,	0.55,	1.16,	0.56,	1.03,	0.52,	1.14,	0.55,	125.37,	281.97,	171.67,	277.64,	171.54,	272.40,	177.37,	289.27,	169.38
23/08/2014,	03:30:00,	19.09,	21.90,	1024.17,	48.31,	0.46,	1110.22,	684.82,	1538.79,	236.04,	4.62,	1.15,	5.00,	1.20,	6.38,	1.20,	6.30,	1.21,	1.10,	0.53,	1.12,	0.53,	1.04,	0.52,	1.11,	0.52,	125.54,	280.11,	171.07,	275.86,	171.25,	272.15,	177.36,	289.42,	168.85
23/08/2014,	03:45:00,	19.09,	21.70,	1024.29,	48.54,	0.45,	1114.01,	687.10,	1544.13,	236.57,	4.56,	1.14,	4.97,	1.14,	6.49,	1.24,	6.56,	1.27,	1.14,	0.52,	1.06,	0.52,	0.99,	0.50,	1.12,	0.52,	126.10,	280.99,	172.15,	276.36,	171.39,	273.43,	177.79,	290.51,	169.55
23/08/2014,	04:00:00,	19.12,	22.00,	1024.17,	48.23,	0.49,	1112.03,	686.86,	1541.93,	236.38,	4.69,	1.19,	4.96,	1.17,	6.37,	1.22,	6.57,	1.23,	1.22,	0.56,	1.08,	0.55,	1.05,	0.51,	1.17,	0.50,	125.35,	281.38,	171.77,	276.56,	171.60,	272.27,	177.99,	289.17,	169.22
23/08/2014,	04:15:00,	19.12,	21.80,	1024.35,	47.94,	0.48,	1110.57,	685.54,	1539.57,	236.25,	4.72,	1.19,	4.90,	1.16,	6.31,	1.23,	6.51,	1.28,	1.23,	0.56,	1.11,	0.54,	1.04,	0.52,	1.09,	0.54,	125.87,	280.32,	172.17,	276.17,	171.06,	271.91,	176.77,	289.54,	169.35
23/08/2014,	04:30:00,	19.14,	21.80,	1024.54,	48.66,	0.48,	1111.08,	685.00,	1539.44,	236.15,	4.57,	1.14,	5.12,	1.22,	6.47,	1.23,	6.51,	1.26,	1.12,	0.53,	1.15,	0.55,	1.00,	0.50,	1.12,	0.50,	126.17,	281.49,	171.99,	275.99,	171.11,	271.69,	177.33,	289.19,	168.37
23/08/2014,	04:45:00,	19.17,	22.00,	1024.66,	48.10,	0.47,	1110.36,	685.22,	1539.63,	235.49,	4.69,	1.13,	4.86,	1.09,	6.48,	1.22,	6.41,	1.23,	1.15,	0.52,	1.12,	0.53,	1.05,	0.53,	1.13,	0.55,	125.76,	280.58,	172.22,	276.33,	170.76,	271.84,	177.64,	288.91,	168.39
23/08/2014,	05:00:00,	19.14,	21.90,	1024.66,	48.41,	0.50,	1113.03,	687.11,	1541.95,	237.83,	4.66,	1.21,	5.07,	1.20,	6.33,	1.25,	6.51,	1.30,	1.17,	0.56,	1.14,	0.55,	1.11,	0.57,	1.15,	0.55,	126.11,	281.78,	171.92,	276.90,	172.04,	272.87,	177.99,	288.98,	168.99
23/08/2014,	05:15:00,	19.14,	22.10,	1024.84,	48.42,	0.46,	1108.39,	685.51,	1537.25,	236.43,	4.67,	1.16,	4.79,	1.12,	6.28,	1.20,	6.42,	1.27,	1.18,	0.54,	1.06,	0.48,	1.09,	0.52,	1.12,	0.51,	125.34,	280.73,	172.15,	275.37,	170.45,	271.29,	177.20,	288.35,	169.44
23/08/2014,	05:30:00,	19.19,	22.00,	1024.84,	48.72,	0.44,	1106.43,	683.37,	1534.27,	235.27,	4.52,	1.07,	4.80,	1.13,	6.28,	1.19,	6.56,	1.23,	1.15,	0.54,	1.11,	0.51,	0.97,	0.49,	1.12,	0.51,	125.93,	279.34,	171.37,	274.44,	170.33,	271.26,	176.41,	288.65,	168.93
23/08/2014,	05:45:00,	19.19,	21.90,	1025.02,	48.31,	0.45,	1110.20,	685.76,	1539.36,	236.25,	4.64,	1.12,	4.90,	1.14,	6.46,	1.24,	6.49,	1.27,	1.19,	0.56,	1.04,	0.49,	1.03,	0.50,	1.10,	0.53,	125.38,	281.21,	172.00,	275.64,	171.24,	271.82,	177.20,	288.94,	169.03
23/08/2014,	06:00:00,	19.17,	22.10,	1025.39,	48.58,	0.46,	1109.22,	685.50,	1538.54,	235.88,	4.68,	1.16,	4.92,	1.20,	6.37,	1.25,	6.45,	1.24,	1.13,	0.52,	1.16,	0.55,	1.00,	0.50,	1.10,	0.51,	125.56,	279.61,	171.82,	276.57,	170.72,	271.32,	177.17,	289.03,	169.60
23/08/2014,	06:15:00,	19.19,	21.90,	1025.39,	48.07,	0.44,	1105.83,	682.55,	1532.28,	235.79,	4.61,	1.10,	4.93,	1.13,	6.32,	1.20,	6.37,	1.21,	1.11,	0.48,	1.07,	0.52,	0.96,	0.45,	1.11,	0.49,	125.08,	279.40,	170.16,	275.09,	170.88,	270.46,	176.31,	288.28,	168.84
23/08/2014,	06:30:00,	19.21,	22.20,	1025.33,	48.09,	0.46,	1106.17,	682.73,	1532.98,	235.49,	4.56,	1.04,	4.97,	1.14,	6.40,	1.26,	6.42,	1.22,	1.16,	0.50,	1.11,	0.53,	0.96,	0.47,	1.14,	0.53,	125.13,	279.63,	170.81,	275.26,	170.65,	270.24,	176.50,	288.22,	168.37
23/08/2014,	06:45:00,	19.14,	21.90,	1025.39,	48.41,	0.48,	1105.51,	683.34,	1532.52,	235.89,	4.75,	1.13,	4.85,	1.10,	6.43,	1.30,	6.51,	1.23,	1.18,	0.56,	1.14,	0.57,	1.00,	0.50,	1.09,	0.53,	125.26,	278.91,	171.26,	275.10,	170.52,	270.61,	176.50,	288.13,	168.80
23/08/2014,	07:00:00,	19.21,	22.20,	1025.57,	48.29,	0.50,	1106.55,	684.06,	1534.10,	236.14,	4.59,	1.10,	4.93,	1.11,	6.43,	1.27,	6.52,	1.26,	1.09,	0.51,	1.15,	0.52,	1.00,	0.51,	1.06,	0.49,	124.97,	279.60,	171.76,	274.63,	170.07,	271.12,	177.02,	288.46,	168.95
23/08/2014,	07:15:00,	19.19,	21.90,	1025.82,	48.62,	0.46,	1102.70,	682.59,	1529.54,	235.30,	4.61,	1.09,	5.08,	1.19,	6.37,	1.23,	6.37,	1.24,	1.15,	0.53,	1.14,	0.53,	1.00,	0.48,	1.13,	0.52,	125.77,	278.84,	170.99,	274.93,	170.22,	268.99,	176.68,	287.21,	168.41
23/08/2014,	07:30:00,	19.21,	22.00,	1026.06,	47.79,	0.46,	1102.80,	682.45,	1530.59,	234.38,	4.59,	1.13,	4.92,	1.12,	6.28,	1.21,	6.51,	1.27,	1.09,	0.48,	1.08,	0.47,	1.02,	0.49,	1.07,	0.48,	124.73,	278.33,	170.19,	274.73,	170.80,	270.32,	176.97,	286.71,	168.09
23/08/2014,	07:45:00,	19.21,	22.20,	1026.06,	48.33,	0.52,	1109.77,	685.31,	1538.26,	236.52,	4.70,	1.19,	5.01,	1.21,	6.29,	1.29,	6.51,	1.27,	1.19,	0.55,	1.07,	0.51,	1.03,	0.50,	1.13,	0.52,	125.28,	279.90,	171.63,	275.55,	170.39,	272.55,	177.77,	289.11,	169.22
23/08/2014,	08:00:00,	19.19,	22.00,	1026.18,	48.10,	0.47,	1104.54,	682.27,	1531.29,	235.00,	4.71,	1.17,	4.93,	1.15,	6.52,	1.27,	6.55,	1.28,	1.11,	0.51,	1.12,	0.56,	1.02,	0.48,	1.08,	0.52,	125.03,	278.72,	170.82,	273.89,	169.67,	271.25,	176.66,	287.96,	168.86
23/08/2014,	08:15:00,	19.24,	21.90,	1026.25,	48.26,	0.48,	1101.68,	682.50,	1528.34,	235.64,	4.60,	1.10,	4.85,	1.16,	6.35,	1.20,	6.42,	1.29,	1.15,	0.50,	1.09,	0.52,	1.00,	0.49,	1.09,	0.50,	125.14,	278.47,	170.95,	273.06,	170.37,	269.32,	176.01,	288.24,	168.81
23/08/2014,	08:30:00,	19.24,	21.90,	1026.43,	48.39,	0.45,	1106.42,	683.62,	1533.59,	235.93,	4.67,	1.08,	4.89,	1.06,	6.43,	1.23,	6.38,	1.21,	1.15,	0.52,	1.12,	0.53,	1.03,	0.50,	1.06,	0.48,	125.38,	279.14,	171.72,	275.42,	170.06,	271.10,	176.50,	288.14,	168.89
23/08/2014,	08:45:00,	19.31,	21.90,	1026.67,	47.99,	0.42,	1108.33,	683.86,	1536.10,	235.81,	4.55,	1.08,	4.88,	1.15,	6.48,	1.29,	6.47,	1.27,	1.12,	0.53,	1.11,	0.53,	1.01,	0.51,	1.11,	0.51,	124.53,	279.32,	171.82,	275.83,	170.36,	271.37,	176.60,	289.09,	168.79
23/08/2014,	09:00:00,	19.26,	21.90,	1026.79,	48.50,	0.45,	1107.60,	684.27,	1535.49,	235.88,	4.63,	1.08,	4.89,	1.18,	6.33,	1.17,	6.55,	1.21,	1.11,	0.48,	1.12,	0.53,	1.02,	0.49,	1.10,	0.50,	125.36,	279.04,	171.96,	275.53,	169.88,	271.06,	176.74,	289.09,	169.34
23/08/2014,	09:15:00,	19.19,	21.80,	1026.79,	48.12,	0.46,	1102.88,	681.60,	1529.53,	234.48,	4.65,	1.16,	4.93,	1.12,	6.30,	1.17,	6.49,	1.24,	1.18,	0.57,	1.11,	0.54,	1.02,	0.50,	1.16,	0.50,	124.58,	278.28,	170.26,	274.31,	170.59,	270.07,	175.99,	287.45,	168.50
23/08/2014,	09:30:00,	19.26,	21.80,	1027.28,	48.22,	0.47,	1101.75,	681.41,	1527.95,	234.82,	4.61,	1.08,	4.91,	1.11,	6.34,	1.18,	6.48,	1.23,	1.10,	0.50,	1.11,	0.53,	0.98,	0.48,	1.11,	0.52,	125.11,	277.53,	170.30,	274.90,	170.22,	269.75,	176.48,	286.69,	168.00
23/08/2014,	09:45:00,	19.31,	21.70,	1027.22,	48.34,	0.41,	1100.80,	679.83,	1526.07,	234.25,	4.57,	1.08,	4.88,	1.12,	6.27,	1.14,	6.46,	1.17,	1.09,	0.51,	1.11,	0.49,	0.93,	0.46,	1.06,	0.47,	125.23,	278.08,	169.99,	274.42,	169.29,	269.26,	176.00,	286.18,	168.03
23/08/2014,	10:00:00,	19.26,	21.70,	1027.59,	48.12,	0.44,	1101.31,	680.03,	1526.20,	234.79,	4.61,	1.12,	4.91,	1.16,	6.40,	1.20,	6.45,	1.21,	1.11,	0.51,	1.14,	0.52,	0.99,	0.49,	1.10,	0.53,	125.25,	277.23,	170.55,	275.24,	169.68,	269.20,	175.01,	286.96,	168.46
23/08/2014,	10:15:00,	19.29,	21.80,	1027.59,	48.41,	0.46,	1101.67,	680.83,	1526.95,	235.52,	4.47,	1.11,	5.01,	1.19,	6.23,	1.13,	6.33,	1.24,	1.07,	0.47,	1.12,	0.50,	0.97,	0.48,	1.09,	0.50,	125.51,	278.65,	170.60,	273.25,	169.60,	269.78,	175.44,	287.17,	168.76
23/08/2014,	10:30:00,	19.17,	21.90,	1027.71,	48.03,	0.45,	1099.64,	678.61,	1523.54,	234.49,	4.49,	1.09,	4.91,	1.14,	6.44,	1.28,	6.41,	1.24,	1.17,	0.55,	1.14,	0.54,	1.01,	0.48,	1.08,	0.47,	124.79,	278.32,	170.12,	272.50,	169.07,	269.14,	175.83,	286.98,	167.32
23/08/2014,	10:45:00,	19.31,	21.80,	1027.95,	47.79,	0.46,	1099.16,	680.09,	1524.55,	234.23,	4.57,	1.09,	4.90,	1.14,	6.47,	1.21,	6.50,	1.25,	1.08,	0.51,	1.08,	0.50,	1.04,	0.51,	1.14,	0.50,	124.34,	278.64,	170.24,	272.36,	170.00,	268.32,	175.12,	287.10,	168.45
23/08/2014,	11:00:00,	19.21,	21.60,	1028.14,	48.26,	0.48,	1102.83,	679.38,	1526.98,	234.98,	4.62,	1.20,	4.88,	1.15,	6.32,	1.20,	6.51,	1.25,	1.08,	0.50,	1.13,	0.55,	1.06,	0.49,	1.11,	0.53,	125.15,	277.91,	170.59,	273.30,	168.74,	270.45,	175.49,	288.47,	168.22
23/08/2014,	11:15:00,	19.29,	21.80,	1028.08,	48.07,	0.50,	1102.55,	679.27,	1527.31,	234.07,	4.74,	1.15,	4.91,	1.16,	6.41,	1.21,	6.46,	1.24,	1.12,	0.51,	1.10,	0.50,	0.99,	0.52,	1.15,	0.55,	124.43,	277.92,	170.00,	273.99,	169.47,	270.31,	175.05,	287.75,	168.39
23/08/2014,	11:30:00,	19.26,	21.80,	1028.20,	47.75,	0.45,	1100.79,	678.27,	1524.63,	234.31,	4.54,	1.14,	4.89,	1.10,	6.34,	1.21,	6.42,	1.24,	1.11,	0.52,	1.08,	0.49,	0.96,	0.49,	1.09,	0.50,	124.17,	278.33,	170.27,	272.44,	168.86,	269.79,	175.09,	287.57,	167.69
23/08/2014,	11:45:00,	19.31,	21.60,	1028.08,	48.36,	0.45,	1105.25,	680.04,	1529.88,	235.20,	4.64,	1.11,	4.91,	1.13,	6.29,	1.23,	6.33,	1.21,	1.14,	0.54,	1.07,	0.50,	0.98,	0.48,	1.18,	0.51,	125.04,	278.79,	170.37,	274.71,	169.68,	271.05,	175.74,	287.97,	167.94
23/08/2014,	12:00:00,	19.26,	21.70,	1028.38,	48.03,	0.44,	1100.70,	678.90,	1525.18,	234.29,	4.51,	1.11,	4.95,	1.14,	6.25,	1.20,	6.43,	1.34,	1.17,	0.54,	1.10,	0.49,	0.99,	0.46,	1.13,	0.50,	124.37,	278.62,	170.79,	272.82,	168.79,	269.88,	176.02,	286.63,	167.01
23/08/2014,	12:15:00,	19.29,	21.70,	1028.32,	48.05,	0.45,	1100.92,	679.17,	1525.60,	234.21,	4.46,	1.07,	4.94,	1.12,	6.34,	1.25,	6.51,	1.24,	1.13,	0.52,	1.08,	0.49,	0.98,	0.47,	1.04,	0.48,	124.75,	278.75,	170.59,	272.53,	168.92,	268.97,	175.46,	287.69,	167.86
23/08/2014,	12:30:00,	19.29,	21.60,	1028.20,	47.72,	0.44,	1099.33,	678.74,	1523.51,	234.35,	4.55,	1.12,	4.86,	1.10,	6.28,	1.23,	6.36,	1.18,	1.14,	0.49,	1.13,	0.52,	1.02,	0.51,	1.10,	0.51,	124.41,	277.66,	170.07,	272.71,	169.29,	268.82,	175.37,	287.48,	167.62
23/08/2014,	12:45:00,	19.31,	21.70,	1028.38,	47.94,	0.46,	1102.88,	680.04,	1528.11,	234.66,	4.50,	1.10,	4.86,	1.15,	6.21,	1.22,	6.47,	1.22,	1.13,	0.48,	1.11,	0.51,	0.99,	0.49,	1.12,	0.51,	124.20,	278.73,	169.91,	273.72,	169.69,	270.52,	176.53,	287.14,	167.54
23/08/2014,	13:00:00,	19.31,	21.60,	1028.26,	48.14,	0.46,	1098.07,	678.04,	1522.33,	233.36,	4.59,	1.09,	4.90,	1.11,	6.43,	1.25,	6.44,	1.22,	1.14,	0.54,	1.11,	0.52,	0.97,	0.49,	1.12,	0.49,	124.94,	277.62,	169.84,	272.56,	168.72,	268.48,	175.01,	286.63,	168.07
23/08/2014,	13:15:00,	19.31,	21.50,	1028.20,	48.23,	0.46,	1098.78,	679.10,	1523.27,	234.59,	4.49,	1.14,	4.97,	1.18,	6.36,	1.24,	6.28,	1.26,	1.20,	0.54,	1.10,	0.52,	1.01,	0.49,	1.09,	0.51,	124.83,	277.29,	169.89,	272.67,	169.59,	270.10,	175.58,	285.99,	167.70
23/08/2014,	13:30:00,	19.36,	21.60,	1028.20,	48.06,	0.43,	1100.79,	677.67,	1523.37,	234.83,	4.55,	1.18,	4.91,	1.11,	6.42,	1.21,	6.35,	1.26,	1.20,	0.53,	1.07,	0.46,	0.99,	0.49,	1.11,	0.51,	125.43,	278.79,	169.63,	273.01,	169.34,	269.27,	175.02,	287.00,	167.35
23/08/2014,	13:45:00,	19.31,	21.50,	1028.38,	48.21,	0.44,	1100.29,	680.58,	1525.90,	234.87,	4.51,	1.09,	4.85,	1.14,	6.33,	1.22,	6.49,	1.29,	1.11,	0.50,	1.10,	0.49,	0.94,	0.47,	1.08,	0.52,	124.40,	278.20,	170.72,	273.08,	169.69,	269.86,	175.66,	286.38,	168.19
23/08/2014,	14:00:00,	19.31,	21.50,	1028.44,	47.58,	0.43,	1100.91,	678.46,	1525.06,	234.10,	4.58,	1.08,	4.77,	1.09,	6.24,	1.22,	6.51,	1.20,	1.12,	0.50,	1.03,	0.48,	1.00,	0.48,	1.14,	0.51,	124.15,	278.62,	170.72,	272.12,	168.65,	269.73,	174.42,	287.53,	168.20
23/08/2014,	14:15:00,	19.31,	21.50,	1028.50,	48.14,	0.46,	1098.11,	677.46,	1521.61,	233.57,	4.63,	1.14,	5.06,	1.16,	6.33,	1.16,	6.38,	1.16,	1.10,	0.50,	1.06,	0.50,	0.92,	0.46,	1.11,	0.52,	124.90,	277.30,	169.85,	272.63,	169.15,	269.50,	175.19,	285.96,	166.87
23/08/2014,	14:30:00,	19.31,	21.50,	1028.26,	47.97,	0.47,	1101.86,	679.84,	1526.94,	234.67,	4.58,	1.11,	4.82,	1.10,	6.32,	1.24,	6.36,	1.22,	1.11,	0.49,	1.09,	0.50,	1.00,	0.48,	1.14,	0.55,	124.00,	278.27,	170.54,	272.76,	169.40,	270.45,	175.85,	287.64,	167.68
23/08/2014,	14:45:00,	19.26,	21.40,	1028.32,	48.15,	0.46,	1099.39,	679.18,	1524.70,	233.66,	4.58,	1.10,	4.93,	1.15,	6.20,	1.21,	6.48,	1.26,	1.13,	0.53,	1.12,	0.51,	1.00,	0.48,	1.13,	0.50,	124.55,	277.71,	170.10,	273.36,	169.81,	269.51,	175.66,	285.98,	167.30
23/08/2014,	15:00:00,	19.26,	21.50,	1028.50,	48.47,	0.46,	1098.83,	678.08,	1523.44,	233.46,	4.53,	1.14,	4.90,	1.16,	6.31,	1.23,	6.26,	1.20,	1.13,	0.49,	1.07,	0.51,	1.02,	0.51,	1.15,	0.53,	124.86,	278.52,	170.04,	272.66,	168.81,	268.70,	174.98,	286.14,	167.94
23/08/2014,	15:15:00,	19.31,	21.40,	1028.38,	48.27,	0.47,	1099.98,	679.74,	1524.89,	234.48,	4.50,	1.09,	4.83,	1.11,	6.42,	1.24,	6.42,	1.18,	1.16,	0.52,	1.11,	0.49,	1.03,	0.51,	1.14,	0.50,	124.98,	277.93,	170.09,	272.05,	169.15,	269.50,	176.02,	287.70,	168.12
23/08/2014,	15:30:00,	19.29,	21.50,	1028.44,	48.02,	0.44,	1101.03,	679.62,	1525.55,	234.85,	4.61,	1.15,	4.87,	1.20,	6.36,	1.22,	6.35,	1.24,	1.20,	0.55,	1.15,	0.54,	1.03,	0.49,	1.15,	0.51,	124.78,	278.05,	169.82,	272.74,	169.32,	270.45,	175.47,	287.05,	168.82
23/08/2014,	15:45:00,	19.24,	21.30,	1028.50,	48.05,	0.41,	1104.37,	681.26,	1530.57,	234.91,	4.57,	1.10,	4.90,	1.13,	6.25,	1.18,	6.43,	1.21,	1.14,	0.52,	1.05,	0.49,	0.96,	0.44,	1.05,	0.48,	124.17,	279.35,	171.84,	273.45,	169.31,	270.24,	175.64,	288.34,	168.15
23/08/2014,	16:00:00,	19.24,	21.40,	1028.44,	48.25,	0.42,	1105.08,	681.57,	1531.01,	235.22,	4.61,	1.11,	4.93,	1.12,	6.47,	1.27,	6.42,	1.22,	1.12,	0.52,	1.06,	0.50,	1.00,	0.48,	1.08,	0.49,	125.32,	279.28,	170.11,	274.13,	170.26,	270.73,	176.13,	288.04,	168.71
23/08/2014,	16:15:00,	19.24,	21.40,	1028.38,	48.18,	0.48,	1104.27,	680.01,	1528.87,	235.27,	4.58,	1.11,	4.92,	1.16,	6.33,	1.31,	6.49,	1.24,	1.10,	0.50,	1.10,	0.53,	0.99,	0.48,	1.09,	0.52,	124.62,	278.56,	170.10,	274.03,	169.41,	270.98,	176.27,	287.98,	167.94
23/08/2014,	16:30:00,	19.34,	21.30,	1028.38,	47.96,	0.44,	1103.03,	678.84,	1527.56,	234.04,	4.49,	1.07,	4.96,	1.14,	6.47,	1.22,	6.30,	1.24,	1.17,	0.50,	1.07,	0.52,	1.01,	0.51,	1.12,	0.51,	124.75,	279.17,	170.06,	274.17,	168.96,	270.21,	175.75,	286.77,	167.80
23/08/2014,	16:45:00,	19.34,	21.20,	1028.38,	47.73,	0.47,	1108.58,	682.04,	1534.89,	235.05,	4.79,	1.13,	4.96,	1.16,	6.28,	1.17,	6.60,	1.31,	1.15,	0.51,	1.10,	0.52,	1.02,	0.46,	1.16,	0.54,	124.68,	280.11,	170.35,	275.07,	170.09,	271.88,	176.67,	288.84,	168.57
23/08/2014,	17:00:00,	19.21,	21.10,	1028.20,	48.18,	0.45,	1109.62,	680.82,	1535.46,	234.86,	4.50,	1.07,	4.87,	1.12,	6.19,	1.17,	6.36,	1.15,	1.07,	0.47,	1.12,	0.50,	0.98,	0.47,	1.03,	0.45,	125.30,	280.34,	170.30,	275.57,	170.13,	271.28,	175.36,	289.66,	168.58
23/08/2014,	17:15:00,	19.24,	21.00,	1028.26,	48.24,	0.42,	1112.25,	681.27,	1537.69,	235.27,	4.64,	1.04,	4.86,	1.07,	6.27,	1.23,	6.55,	1.25,	1.21,	0.55,	1.10,	0.50,	0.99,	0.45,	1.10,	0.47,	125.05,	280.88,	170.57,	276.00,	169.98,	272.58,	176.42,	289.92,	167.92
23/08/2014,	17:30:00,	19.29,	21.00,	1028.20,	48.13,	0.47,	1109.74,	680.54,	1535.14,	234.59,	4.70,	1.16,	4.88,	1.10,	6.44,	1.25,	6.55,	1.25,	1.16,	0.56,	1.12,	0.53,	1.07,	0.55,	1.10,	0.50,	125.26,	280.18,	170.81,	275.49,	169.31,	271.04,	175.66,	290.31,	168.54
23/08/2014,	17:45:00,	19.26,	20.90,	1028.26,	48.24,	0.47,	1116.37,	683.18,	1543.26,	235.97,	4.68,	1.14,	4.81,	1.14,	6.48,	1.29,	6.40,	1.18,	1.19,	0.54,	1.15,	0.55,	0.98,	0.48,	1.07,	0.51,	124.88,	281.87,	172.14,	276.49,	170.42,	273.36,	176.02,	292.04,	168.28
23/08/2014,	18:00:00,	19.24,	20.90,	1028.38,	48.10,	0.47,	1115.27,	681.46,	1541.37,	235.24,	4.64,	1.11,	4.84,	1.20,	6.40,	1.25,	6.34,	1.30,	1.08,	0.50,	1.11,	0.53,	1.06,	0.48,	1.12,	0.53,	125.02,	281.55,	169.94,	276.89,	169.52,	273.32,	176.94,	290.79,	168.76
23/08/2014,	18:15:00,	19.24,	20.70,	1028.44,	47.71,	0.47,	1116.86,	681.94,	1543.35,	234.99,	4.66,	1.14,	5.01,	1.17,	6.44,	1.26,	6.46,	1.23,	1.15,	0.51,	1.12,	0.53,	0.99,	0.47,	1.07,	0.50,	124.40,	282.07,	171.29,	277.93,	170.34,	272.88,	175.72,	291.24,	168.29
23/08/2014,	18:30:00,	19.21,	20.70,	1028.38,	48.07,	0.49,	1117.97,	681.86,	1544.50,	234.92,	4.57,	1.07,	4.85,	1.09,	6.34,	1.21,	6.53,	1.26,	1.18,	0.54,	1.07,	0.52,	1.03,	0.51,	1.20,	0.54,	124.93,	281.92,	171.52,	277.74,	169.78,	273.94,	175.94,	291.73,	168.29
23/08/2014,	18:45:00,	19.24,	20.70,	1028.69,	47.94,	0.47,	1120.04,	682.87,	1546.63,	235.83,	4.55,	1.10,	4.95,	1.13,	6.38,	1.17,	6.36,	1.20,	1.17,	0.50,	1.10,	0.50,	1.00,	0.48,	1.12,	0.48,	124.71,	282.08,	170.83,	278.61,	170.31,	273.95,	177.05,	292.71,	168.26
23/08/2014,	19:00:00,	19.29,	20.60,	1028.63,	47.98,	0.44,	1115.94,	679.74,	1540.86,	234.55,	4.55,	1.14,	4.87,	1.15,	6.38,	1.23,	6.44,	1.26,	1.22,	0.55,	1.13,	0.56,	1.03,	0.51,	1.10,	0.47,	124.69,	280.14,	170.04,	278.07,	169.00,	273.54,	176.31,	291.42,	168.09
23/08/2014,	19:15:00,	19.19,	20.50,	1028.75,	48.50,	0.48,	1115.08,	679.39,	1539.59,	234.33,	4.74,	1.12,	4.97,	1.20,	6.38,	1.25,	6.53,	1.26,	1.14,	0.49,	1.10,	0.51,	1.01,	0.49,	1.11,	0.51,	125.14,	281.31,	171.22,	277.31,	168.95,	272.63,	175.52,	291.11,	167.42
23/08/2014,	19:30:00,	19.21,	20.60,	1029.05,	47.94,	0.46,	1118.29,	681.46,	1544.61,	234.71,	4.56,	1.11,	4.92,	1.10,	6.38,	1.29,	6.58,	1.25,	1.13,	0.51,	1.12,	0.53,	1.00,	0.51,	1.14,	0.51,	124.75,	282.30,	170.48,	278.40,	170.01,	272.28,	176.17,	292.52,	168.44
23/08/2014,	19:45:00,	19.21,	20.60,	1029.11,	48.12,	0.45,	1116.57,	680.39,	1541.65,	234.94,	4.60,	1.13,	5.01,	1.19,	6.29,	1.27,	6.48,	1.22,	1.14,	0.51,	1.09,	0.52,	1.03,	0.50,	1.12,	0.50,	124.55,	280.67,	170.32,	278.46,	169.62,	272.97,	176.26,	291.86,	167.92
23/08/2014,	20:00:00,	19.14,	20.50,	1029.11,	48.21,	0.46,	1116.18,	680.74,	1541.70,	234.70,	4.58,	1.13,	4.99,	1.22,	6.54,	1.27,	6.40,	1.21,	1.17,	0.50,	1.11,	0.51,	1.02,	0.47,	1.13,	0.52,	124.93,	281.41,	169.74,	278.42,	170.48,	272.15,	175.89,	291.55,	168.39
23/08/2014,	20:15:00,	19.21,	20.40,	1029.17,	48.01,	0.47,	1114.71,	679.47,	1540.07,	233.74,	4.60,	1.10,	4.88,	1.10,	6.34,	1.23,	6.55,	1.29,	1.17,	0.53,	1.13,	0.55,	0.96,	0.48,	1.07,	0.48,	124.58,	280.97,	170.68,	276.72,	169.42,	273.37,	175.32,	290.91,	167.76
23/08/2014,	20:30:00,	19.19,	20.50,	1029.30,	48.05,	0.44,	1114.54,	678.30,	1537.53,	235.01,	4.63,	1.14,	4.88,	1.13,	6.39,	1.24,	6.50,	1.25,	1.12,	0.50,	1.08,	0.50,	1.00,	0.49,	1.11,	0.51,	124.85,	281.26,	169.96,	275.68,	168.63,	272.92,	175.32,	291.87,	168.04
23/08/2014,	20:45:00,	19.14,	20.40,	1029.24,	48.40,	0.48,	1114.51,	679.58,	1539.52,	234.30,	4.66,	1.14,	4.93,	1.13,	6.29,	1.19,	6.35,	1.22,	1.18,	0.54,	1.12,	0.51,	0.98,	0.48,	1.07,	0.49,	125.12,	280.41,	170.05,	277.05,	169.71,	272.56,	175.30,	291.69,	168.15
23/08/2014,	21:00:00,	19.12,	20.40,	1029.60,	47.95,	0.43,	1112.61,	678.89,	1536.83,	234.35,	4.60,	1.08,	4.87,	1.09,	6.37,	1.21,	6.41,	1.23,	1.07,	0.47,	1.08,	0.51,	0.96,	0.46,	1.06,	0.46,	125.06,	280.42,	170.38,	277.08,	168.68,	271.36,	175.75,	290.90,	167.62
23/08/2014,	21:15:00,	19.14,	20.50,	1029.85,	48.08,	0.45,	1112.93,	678.67,	1537.08,	234.30,	4.60,	1.12,	4.94,	1.19,	6.42,	1.24,	6.42,	1.23,	1.14,	0.54,	1.09,	0.53,	1.00,	0.51,	1.11,	0.55,	124.77,	280.45,	170.28,	276.68,	169.38,	272.03,	175.06,	291.15,	167.66
23/08/2014,	21:30:00,	19.19,	20.30,	1029.72,	48.58,	0.47,	1117.07,	678.12,	1540.42,	234.56,	4.59,	1.17,	4.98,	1.17,	6.34,	1.26,	6.43,	1.23,	1.23,	0.58,	1.10,	0.51,	0.99,	0.49,	1.06,	0.49,	124.81,	281.19,	170.43,	277.72,	169.17,	272.67,	175.24,	292.91,	167.08
23/08/2014,	21:45:00,	19.04,	20.40,	1030.15,	48.18,	0.49,	1113.90,	677.12,	1536.91,	233.97,	4.60,	1.10,	4.90,	1.15,	6.27,	1.19,	6.29,	1.17,	1.17,	0.54,	1.16,	0.58,	1.02,	0.48,	1.08,	0.52,	125.00,	280.70,	170.15,	276.06,	168.62,	273.02,	174.62,	291.45,	167.42
23/08/2014,	22:00:00,	19.12,	20.40,	1030.03,	48.00,	0.49,	1114.32,	678.38,	1538.60,	233.85,	4.48,	1.05,	4.83,	1.12,	6.42,	1.28,	6.41,	1.24,	1.15,	0.51,	1.14,	0.53,	1.04,	0.53,	1.11,	0.52,	124.77,	281.22,	169.73,	276.72,	168.95,	271.84,	174.96,	291.99,	168.37
23/08/2014,	22:15:00,	19.14,	20.40,	1030.46,	48.07,	0.47,	1110.68,	676.97,	1534.19,	233.31,	4.61,	1.16,	4.85,	1.10,	6.32,	1.26,	6.42,	1.22,	1.10,	0.49,	1.11,	0.52,	1.01,	0.46,	1.11,	0.51,	124.42,	280.12,	170.69,	276.67,	168.52,	270.93,	174.40,	290.22,	167.06
23/08/2014,	22:30:00,	19.14,	20.30,	1030.46,	47.85,	0.43,	1114.97,	678.13,	1539.01,	233.84,	4.63,	1.11,	4.88,	1.12,	6.37,	1.20,	6.38,	1.20,	1.10,	0.50,	1.05,	0.50,	0.97,	0.47,	1.05,	0.49,	124.60,	281.32,	171.17,	276.95,	169.18,	272.42,	174.12,	291.62,	167.26
23/08/2014,	22:45:00,	19.04,	20.30,	1030.64,	47.68,	0.42,	1115.32,	679.09,	1539.28,	234.68,	4.68,	1.12,	4.94,	1.12,	6.39,	1.24,	6.42,	1.21,	1.13,	0.53,	1.08,	0.51,	1.00,	0.48,	1.09,	0.48,	124.35,	282.76,	169.99,	276.14,	169.69,	272.62,	174.97,	291.06,	168.16
23/08/2014,	23:00:00,	19.09,	20.40,	1030.58,	47.37,	0.42,	1114.47,	679.21,	1539.92,	233.38,	4.55,	1.12,	4.94,	1.14,	6.33,	1.23,	6.46,	1.20,	1.12,	0.49,	1.09,	0.49,	0.96,	0.44,	1.08,	0.48,	123.88,	282.62,	170.25,	275.98,	168.51,	271.36,	175.08,	291.67,	168.91
23/08/2014,	23:15:00,	19.07,	20.50,	1030.94,	48.26,	0.49,	1114.48,	678.34,	1539.03,	233.74,	4.63,	1.17,	4.93,	1.18,	6.26,	1.22,	6.45,	1.25,	1.15,	0.54,	1.10,	0.51,	0.94,	0.49,	1.10,	0.52,	124.81,	283.19,	170.63,	275.57,	168.63,	272.14,	175.44,	290.98,	167.40
23/08/2014,	23:30:00,	19.07,	20.60,	1031.13,	47.93,	0.46,	1116.50,	681.36,	1542.58,	235.00,	4.56,	1.12,	4.89,	1.08,	6.27,	1.22,	6.43,	1.22,	1.16,	0.53,	1.14,	0.54,	1.06,	0.53,	1.10,	0.49,	124.47,	282.85,	170.16,	276.56,	170.25,	272.30,	175.69,	292.07,	168.92
23/08/2014,	23:45:00,	19.07,	20.60,	1031.13,	47.77,	0.47,	1109.17,	677.02,	1532.69,	233.39,	4.66,	1.12,	4.80,	1.10,	6.26,	1.24,	6.42,	1.24,	1.14,	0.52,	1.14,	0.54,	0.99,	0.47,	1.07,	0.50,	124.80,	279.80,	169.59,	274.84,	168.31,	271.25,	175.10,	290.53,	167.67
24/08/2014,	00:00:00,	19.04,	20.60,	1031.56,	48.20,	0.43,	1106.89,	675.84,	1529.25,	233.26,	4.71,	1.11,	4.86,	1.13,	6.23,	1.17,	6.44,	1.23,	1.09,	0.50,	1.06,	0.48,	0.94,	0.44,	1.07,	0.49,	124.69,	279.97,	169.54,	273.60,	168.51,	270.48,	174.20,	289.86,	167.24
24/08/2014,	00:15:00,	18.99,	20.90,	1031.49,	48.35,	0.47,	1107.49,	676.70,	1530.05,	234.02,	4.62,	1.07,	4.86,	1.11,	6.16,	1.19,	6.36,	1.19,	1.10,	0.51,	1.16,	0.54,	0.94,	0.44,	1.05,	0.46,	124.93,	280.65,	169.84,	274.64,	168.52,	270.47,	174.30,	288.98,	167.57
24/08/2014,	00:30:00,	19.02,	20.80,	1031.68,	48.12,	0.46,	1109.23,	676.83,	1532.03,	233.83,	4.41,	1.10,	5.01,	1.14,	6.32,	1.20,	6.44,	1.20,	1.07,	0.48,	1.05,	0.50,	0.99,	0.46,	1.10,	0.49,	124.89,	280.06,	169.17,	275.33,	168.83,	270.90,	174.66,	290.15,	167.74
24/08/2014,	00:45:00,	19.02,	20.80,	1031.31,	47.75,	0.46,	1111.94,	679.72,	1536.40,	235.01,	4.66,	1.16,	4.88,	1.09,	6.41,	1.22,	6.32,	1.21,	1.11,	0.50,	1.09,	0.52,	1.05,	0.53,	1.06,	0.48,	124.49,	282.48,	169.92,	275.89,	169.53,	271.31,	175.47,	289.42,	168.36
24/08/2014,	01:00:00,	19.02,	21.00,	1031.31,	48.18,	0.45,	1108.69,	677.02,	1531.46,	234.05,	4.46,	1.08,	4.85,	1.06,	6.36,	1.25,	6.54,	1.26,	1.11,	0.49,	1.08,	0.51,	0.96,	0.49,	1.13,	0.54,	124.23,	281.31,	168.97,	274.83,	169.06,	270.26,	175.32,	289.54,	167.27
24/08/2014,	01:15:00,	19.07,	21.10,	1031.01,	47.68,	0.47,	1110.38,	678.35,	1535.07,	233.33,	4.61,	1.10,	4.97,	1.14,	6.33,	1.22,	6.38,	1.22,	1.17,	0.53,	1.10,	0.50,	0.99,	0.48,	1.11,	0.52,	124.09,	282.56,	170.22,	274.78,	168.70,	271.70,	175.03,	288.58,	168.05
24/08/2014,	01:30:00,	18.99,	21.30,	1031.19,	47.89,	0.45,	1106.51,	677.74,	1530.84,	233.62,	4.34,	1.03,	4.91,	1.18,	6.22,	1.21,	6.37,	1.23,	1.11,	0.51,	1.08,	0.52,	0.97,	0.48,	1.13,	0.52,	124.30,	279.81,	169.92,	274.98,	169.10,	270.41,	175.32,	288.56,	167.09
24/08/2014,	01:45:00,	19.04,	21.30,	1030.88,	47.72,	0.48,	1103.60,	677.09,	1526.15,	234.29,	4.45,	1.09,	4.96,	1.15,	6.37,	1.20,	6.47,	1.21,	1.15,	0.52,	1.09,	0.51,	0.94,	0.49,	1.11,	0.49,	123.80,	279.92,	169.83,	273.77,	168.99,	269.16,	174.65,	287.92,	167.24
24/08/2014,	02:00:00,	18.99,	21.30,	1030.76,	48.07,	0.44,	1107.57,	678.92,	1531.34,	234.82,	4.55,	1.10,	4.89,	1.11,	6.36,	1.20,	6.45,	1.20,	1.13,	0.48,	1.11,	0.50,	0.92,	0.44,	1.10,	0.49,	124.34,	280.58,	169.77,	274.66,	169.51,	271.57,	175.63,	287.93,	167.52
24/08/2014,	02:15:00,	19.04,	21.30,	1030.70,	48.73,	0.44,	1102.64,	676.04,	1525.66,	233.06,	4.60,	1.15,	4.86,	1.10,	6.30,	1.27,	6.28,	1.28,	1.13,	0.52,	1.10,	0.52,	1.04,	0.52,	1.06,	0.49,	124.99,	279.32,	169.20,	273.32,	168.60,	269.51,	174.88,	287.66,	167.04
24/08/2014,	02:30:00,	19.04,	21.40,	1030.52,	47.87,	0.46,	1104.01,	678.30,	1527.74,	234.16,	4.65,	1.13,	4.85,	1.09,	6.42,	1.21,	6.47,	1.24,	1.12,	0.48,	1.13,	0.52,	0.99,	0.49,	1.12,	0.53,	124.05,	279.29,	169.87,	273.69,	168.86,	269.88,	175.39,	288.41,	167.82
24/08/2014,	02:45:00,	19.07,	21.60,	1030.21,	47.93,	0.43,	1103.39,	679.40,	1528.57,	234.10,	4.57,	1.12,	4.78,	1.08,	6.24,	1.18,	6.51,	1.25,	1.10,	0.48,	1.07,	0.48,	0.97,	0.46,	1.06,	0.49,	124.53,	278.45,	170.14,	273.72,	169.10,	270.18,	175.71,	288.24,	168.01
24/08/2014,	03:00:00,	19.02,	21.60,	1030.03,	47.82,	0.46,	1101.02,	676.94,	1523.99,	233.86,	4.49,	1.13,	4.96,	1.15,	6.30,	1.23,	6.45,	1.24,	1.09,	0.49,	1.04,	0.45,	1.00,	0.48,	1.05,	0.49,	124.27,	278.45,	169.20,	273.76,	169.04,	269.25,	174.86,	286.79,	167.43
24/08/2014,	03:15:00,	19.02,	21.60,	1030.09,	47.94,	0.43,	1100.71,	678.00,	1525.19,	233.38,	4.47,	1.07,	4.92,	1.16,	6.39,	1.18,	6.31,	1.22,	1.14,	0.52,	1.08,	0.51,	0.90,	0.43,	1.08,	0.47,	124.32,	277.94,	169.87,	273.55,	169.64,	269.83,	175.07,	286.57,	166.97
24/08/2014,	03:30:00,	19.07,	21.80,	1029.91,	48.13,	0.46,	1104.09,	680.12,	1529.24,	234.69,	4.47,	1.06,	4.88,	1.06,	6.43,	1.25,	6.47,	1.21,	1.13,	0.51,	1.08,	0.51,	1.02,	0.52,	1.06,	0.48,	124.87,	278.13,	170.29,	274.13,	168.88,	271.08,	176.86,	288.00,	167.76
24/08/2014,	03:45:00,	19.04,	21.80,	1029.66,	48.09,	0.41,	1101.87,	678.62,	1526.96,	232.92,	4.66,	1.12,	4.92,	1.09,	6.23,	1.11,	6.56,	1.20,	1.16,	0.51,	1.04,	0.47,	0.99,	0.44,	1.08,	0.46,	124.67,	277.57,	170.07,	273.66,	169.59,	271.00,	175.02,	286.70,	167.45
24/08/2014,	04:00:00,	19.07,	21.80,	1029.60,	48.06,	0.47,	1102.69,	679.33,	1527.43,	234.54,	4.46,	1.06,	4.92,	1.18,	6.30,	1.32,	6.48,	1.27,	1.12,	0.52,	1.12,	0.56,	0.99,	0.47,	1.17,	0.54,	124.54,	278.12,	169.56,	273.76,	169.87,	269.71,	175.00,	288.39,	168.56
24/08/2014,	04:15:00,	19.02,	22.00,	1029.42,	48.19,	0.48,	1099.62,	678.04,	1524.13,	233.27,	4.61,	1.14,	5.00,	1.11,	6.30,	1.21,	6.44,	1.31,	1.15,	0.52,	1.06,	0.49,	0.96,	0.45,	1.07,	0.49,	124.95,	278.23,	169.62,	273.12,	169.25,	269.09,	175.17,	286.54,	167.63
24/08/2014,	04:30:00,	18.99,	21.80,	1029.30,	47.87,	0.46,	1104.42,	679.45,	1528.14,	235.06,	4.59,	1.08,	4.97,	1.15,	6.45,	1.22,	6.48,	1.19,	1.17,	0.53,	1.16,	0.55,	1.05,	0.52,	1.11,	0.47,	124.59,	279.63,	170.72,	273.51,	168.98,	269.91,	175.56,	288.58,	167.90
24/08/2014,	04:45:00,	19.02,	22.00,	1029.48,	48.18,	0.48,	1099.22,	676.96,	1522.45,	233.41,	4.59,	1.17,	4.94,	1.19,	6.36,	1.26,	6.46,	1.25,	1.18,	0.49,	1.16,	0.50,	1.03,	0.51,	1.12,	0.56,	124.66,	277.73,	169.80,	272.58,	168.46,	269.46,	175.84,	286.82,	166.67
24/08/2014,	05:00:00,	19.04,	21.80,	1029.36,	48.09,	0.49,	1100.97,	678.57,	1525.11,	234.23,	4.52,	1.13,	5.04,	1.13,	6.33,	1.30,	6.35,	1.21,	1.15,	0.52,	1.15,	0.53,	0.97,	0.49,	1.14,	0.54,	124.76,	278.50,	169.99,	273.03,	169.06,	270.15,	175.67,	286.48,	167.55
24/08/2014,	05:15:00,	18.99,	22.00,	1029.30,	48.17,	0.44,	1102.70,	679.99,	1527.73,	234.85,	4.52,	1.10,	4.89,	1.12,	6.32,	1.19,	6.31,	1.21,	1.09,	0.48,	1.09,	0.51,	0.95,	0.45,	1.11,	0.50,	124.59,	278.07,	170.04,	273.54,	169.83,	270.07,	175.72,	288.17,	168.06
24/08/2014,	05:30:00,	18.99,	21.80,	1029.24,	48.41,	0.49,	1101.73,	679.49,	1525.94,	234.88,	4.67,	1.18,	4.90,	1.12,	6.43,	1.24,	6.46,	1.24,	1.17,	0.57,	1.09,	0.51,	1.02,	0.52,	1.16,	0.54,	124.83,	277.81,	169.86,	274.33,	169.83,	270.05,	175.66,	286.85,	167.81
24/08/2014,	05:45:00,	18.90,	22.00,	1029.48,	48.48,	0.50,	1101.53,	679.98,	1526.78,	234.35,	4.67,	1.16,	4.93,	1.16,	6.32,	1.24,	6.43,	1.23,	1.18,	0.53,	1.15,	0.56,	1.00,	0.49,	1.22,	0.55,	125.28,	278.49,	170.18,	273.26,	169.99,	269.95,	175.44,	287.20,	168.16
24/08/2014,	06:00:00,	19.07,	22.00,	1029.36,	48.21,	0.44,	1100.11,	678.79,	1524.29,	234.50,	4.58,	1.11,	4.78,	1.08,	6.33,	1.22,	6.45,	1.27,	1.05,	0.48,	1.11,	0.53,	0.97,	0.47,	1.09,	0.50,	125.24,	277.75,	170.27,	273.89,	169.62,	268.76,	174.96,	286.74,	167.58
24/08/2014,	06:15:00,	18.97,	21.90,	1029.42,	48.26,	0.43,	1101.40,	678.45,	1525.49,	234.20,	4.56,	1.11,	4.74,	1.08,	6.22,	1.23,	6.48,	1.19,	1.10,	0.49,	1.14,	0.52,	1.00,	0.48,	1.09,	0.49,	124.92,	278.49,	169.83,	273.81,	169.45,	269.66,	175.60,	286.47,	167.23
24/08/2014,	06:30:00,	19.04,	22.00,	1029.30,	48.29,	0.47,	1099.11,	678.98,	1524.30,	233.52,	4.61,	1.11,	4.85,	1.12,	6.40,	1.24,	6.45,	1.25,	1.14,	0.51,	1.09,	0.53,	0.98,	0.49,	1.08,	0.49,	124.99,	277.35,	169.99,	273.38,	169.53,	268.38,	175.33,	287.35,	167.81
24/08/2014,	06:45:00,	19.02,	22.10,	1029.60,	48.25,	0.45,	1102.29,	680.61,	1526.84,	235.65,	4.57,	1.10,	4.94,	1.18,	6.37,	1.20,	6.50,	1.20,	1.11,	0.51,	1.10,	0.53,	0.97,	0.46,	1.15,	0.54,	124.66,	278.61,	170.62,	273.40,	169.80,	270.00,	175.57,	287.50,	168.29
24/08/2014,	07:00:00,	19.02,	21.90,	1029.54,	48.40,	0.48,	1097.45,	677.74,	1521.24,	233.63,	4.60,	1.16,	4.94,	1.18,	6.46,	1.24,	6.44,	1.26,	1.17,	0.53,	1.08,	0.52,	1.00,	0.47,	1.15,	0.53,	125.08,	276.77,	169.49,	273.06,	169.11,	268.87,	175.15,	286.09,	167.69
24/08/2014,	07:15:00,	18.82,	21.80,	1029.66,	48.06,	0.46,	1102.48,	678.96,	1527.02,	234.13,	4.48,	1.07,	4.95,	1.14,	6.39,	1.27,	6.44,	1.21,	1.19,	0.50,	1.09,	0.52,	0.99,	0.48,	1.06,	0.52,	124.58,	277.87,	170.18,	274.50,	169.40,	269.29,	175.01,	287.98,	168.00
24/08/2014,	07:30:00,	18.99,	21.80,	1029.72,	48.51,	0.44,	1098.56,	678.35,	1522.82,	233.91,	4.61,	1.09,	4.85,	1.12,	6.22,	1.11,	6.32,	1.17,	1.11,	0.51,	1.08,	0.52,	1.00,	0.47,	1.08,	0.50,	124.87,	277.19,	169.51,	273.48,	169.74,	268.43,	175.16,	286.64,	167.47
24/08/2014,	07:45:00,	18.99,	21.90,	1029.97,	48.33,	0.45,	1099.09,	678.47,	1522.99,	234.36,	4.47,	1.07,	5.00,	1.12,	6.17,	1.18,	6.41,	1.20,	1.12,	0.49,	1.07,	0.50,	1.00,	0.48,	1.13,	0.50,	125.00,	278.09,	169.78,	272.59,	169.25,	268.60,	175.97,	287.07,	167.06
24/08/2014,	08:00:00,	19.02,	21.80,	1029.91,	48.26,	0.44,	1100.74,	680.36,	1526.07,	234.77,	4.53,	1.07,	4.82,	1.09,	6.29,	1.25,	6.51,	1.26,	1.14,	0.53,	1.18,	0.54,	1.01,	0.48,	1.11,	0.50,	124.96,	277.43,	170.10,	273.40,	169.11,	269.75,	176.15,	287.40,	168.63
24/08/2014,	08:15:00,	19.07,	21.80,	1029.85,	48.16,	0.46,	1100.36,	680.63,	1525.88,	234.81,	4.60,	1.07,	4.81,	1.12,	6.32,	1.21,	6.60,	1.29,	1.10,	0.47,	1.06,	0.48,	1.00,	0.51,	1.13,	0.55,	124.60,	277.50,	170.85,	274.16,	170.41,	268.96,	175.02,	287.00,	167.99
24/08/2014,	08:30:00,	19.04,	21.90,	1029.79,	48.00,	0.46,	1099.74,	679.86,	1525.09,	234.35,	4.55,	1.12,	4.91,	1.14,	6.33,	1.19,	6.47,	1.27,	1.14,	0.54,	1.10,	0.52,	0.96,	0.47,	1.09,	0.51,	125.00,	277.59,	170.61,	273.64,	169.94,	269.54,	175.61,	286.22,	167.36
24/08/2014,	08:45:00,	19.09,	21.80,	1029.97,	48.17,	0.47,	1102.25,	679.79,	1527.26,	234.35,	4.62,	1.09,	4.85,	1.11,	6.20,	1.19,	6.48,	1.20,	1.21,	0.53,	1.16,	0.52,	1.05,	0.51,	1.15,	0.51,	125.34,	277.61,	169.82,	273.45,	169.71,	269.76,	175.58,	288.54,	168.32
24/08/2014,	09:00:00,	18.97,	NaN,	1030.15,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/08/2014,	09:15:00,	18.99,	21.80,	1030.40,	47.90,	0.46,	1101.90,	680.02,	1526.66,	234.95,	4.54,	1.06,	5.03,	1.15,	6.29,	1.22,	6.46,	1.22,	1.11,	0.52,	1.07,	0.51,	0.99,	0.48,	1.05,	0.47,	125.08,	278.97,	170.09,	272.90,	169.35,	270.13,	175.62,	287.02,	168.59
24/08/2014,	09:30:00,	18.99,	21.60,	1030.70,	48.07,	0.45,	1101.51,	679.88,	1526.81,	234.40,	4.55,	1.05,	4.88,	1.13,	6.35,	1.25,	6.38,	1.21,	1.03,	0.44,	1.04,	0.51,	1.02,	0.46,	1.08,	0.49,	124.84,	277.97,	170.22,	274.17,	169.60,	269.76,	175.64,	286.83,	167.95
24/08/2014,	09:45:00,	18.99,	21.70,	1030.76,	47.57,	0.46,	1097.04,	677.09,	1520.03,	233.77,	4.54,	1.06,	4.79,	1.07,	6.34,	1.19,	6.47,	1.20,	1.11,	0.47,	1.11,	0.51,	1.02,	0.50,	1.06,	0.49,	124.38,	277.35,	169.91,	273.17,	169.03,	267.93,	174.42,	285.80,	167.31
24/08/2014,	10:00:00,	18.97,	21.50,	1030.88,	48.46,	0.43,	1097.57,	676.98,	1520.46,	233.98,	4.60,	1.11,	4.91,	1.12,	6.33,	1.23,	6.24,	1.21,	1.09,	0.50,	1.13,	0.52,	1.01,	0.48,	1.07,	0.50,	125.26,	276.73,	169.57,	273.09,	168.68,	268.49,	175.10,	286.52,	167.22
24/08/2014,	10:15:00,	18.95,	21.70,	1030.70,	48.17,	0.43,	1099.17,	676.87,	1521.92,	233.78,	4.47,	1.04,	4.90,	1.03,	6.28,	1.20,	6.48,	1.21,	1.08,	0.48,	1.05,	0.51,	1.00,	0.46,	1.18,	0.50,	124.80,	277.55,	169.03,	272.72,	168.36,	269.07,	175.30,	286.90,	167.77
24/08/2014,	10:30:00,	18.97,	21.40,	1030.76,	48.34,	0.42,	1097.02,	678.71,	1521.28,	234.06,	4.65,	1.02,	5.01,	1.14,	6.28,	1.16,	6.33,	1.21,	1.10,	0.51,	1.07,	0.53,	1.04,	0.50,	1.10,	0.49,	125.08,	277.63,	170.39,	271.30,	169.23,	270.07,	175.09,	285.15,	167.62
24/08/2014,	10:45:00,	18.92,	21.50,	1030.88,	47.97,	0.42,	1099.46,	677.80,	1524.11,	232.92,	4.57,	1.10,	4.79,	1.08,	6.30,	1.19,	6.45,	1.21,	1.08,	0.49,	1.07,	0.51,	0.99,	0.46,	1.08,	0.48,	124.11,	277.44,	170.04,	272.50,	169.63,	269.69,	175.29,	286.87,	166.40
24/08/2014,	11:00:00,	18.99,	21.40,	1030.88,	48.06,	0.49,	1098.69,	677.29,	1521.99,	233.50,	4.70,	1.15,	4.98,	1.13,	6.24,	1.22,	6.58,	1.22,	1.11,	0.52,	1.11,	0.51,	0.95,	0.44,	1.16,	0.54,	124.80,	277.13,	169.47,	272.90,	168.86,	269.03,	174.86,	286.84,	167.71
24/08/2014,	11:15:00,	18.99,	21.40,	1031.01,	48.02,	0.45,	1098.73,	677.08,	1522.63,	232.90,	4.65,	1.11,	5.01,	1.10,	6.33,	1.24,	6.39,	1.29,	1.11,	0.51,	1.01,	0.48,	0.98,	0.47,	1.07,	0.50,	124.34,	277.69,	168.96,	272.14,	168.66,	269.41,	175.18,	286.83,	167.90
24/08/2014,	11:30:00,	18.92,	21.40,	1031.19,	48.04,	0.46,	1097.19,	677.07,	1521.66,	232.37,	4.66,	1.11,	4.78,	1.05,	6.26,	1.17,	6.38,	1.20,	1.16,	0.55,	1.07,	0.49,	0.96,	0.48,	1.15,	0.52,	124.70,	276.94,	169.41,	271.61,	168.55,	269.71,	175.40,	286.00,	167.33
24/08/2014,	11:45:00,	19.02,	21.40,	1031.19,	48.06,	0.43,	1099.55,	676.63,	1522.37,	233.69,	4.54,	1.08,	4.91,	1.13,	6.26,	1.20,	6.33,	1.20,	1.13,	0.47,	1.05,	0.47,	0.98,	0.50,	1.08,	0.50,	124.96,	277.89,	169.44,	272.53,	168.80,	269.19,	174.75,	287.14,	167.24
24/08/2014,	12:00:00,	18.95,	21.30,	1031.31,	48.09,	0.45,	1100.31,	675.76,	1523.86,	232.16,	4.54,	1.09,	4.86,	1.12,	6.29,	1.22,	6.36,	1.22,	1.11,	0.50,	1.08,	0.53,	1.01,	0.48,	1.11,	0.52,	124.59,	278.14,	168.82,	273.60,	168.62,	269.04,	175.04,	286.80,	166.80
24/08/2014,	12:15:00,	18.99,	21.20,	1031.13,	48.13,	0.43,	1105.02,	678.06,	1528.70,	234.16,	4.57,	1.08,	4.93,	1.14,	6.37,	1.16,	6.30,	1.19,	1.10,	0.50,	1.08,	0.50,	0.95,	0.45,	1.07,	0.49,	124.73,	279.69,	169.94,	274.70,	169.46,	269.52,	175.14,	288.21,	167.24
24/08/2014,	12:30:00,	18.99,	21.20,	1030.88,	48.41,	0.45,	1102.31,	675.59,	1524.76,	232.85,	4.42,	1.08,	4.83,	1.07,	6.47,	1.19,	6.40,	1.25,	1.08,	0.49,	1.06,	0.51,	1.12,	0.51,	1.10,	0.47,	125.04,	278.77,	168.94,	272.55,	168.43,	270.16,	174.75,	288.00,	167.03
24/08/2014,	12:45:00,	18.87,	21.10,	1030.76,	47.92,	0.46,	1104.34,	676.18,	1527.21,	233.09,	4.42,	1.10,	4.96,	1.13,	6.42,	1.25,	6.32,	1.23,	1.13,	0.52,	1.18,	0.54,	1.05,	0.49,	1.08,	0.50,	123.74,	279.85,	169.31,	273.35,	168.39,	269.69,	174.35,	288.71,	167.75
24/08/2014,	13:00:00,	18.90,	21.00,	1030.76,	48.03,	0.45,	1102.90,	677.84,	1526.35,	234.17,	4.62,	1.12,	4.98,	1.14,	6.26,	1.18,	6.34,	1.19,	1.07,	0.50,	1.08,	0.51,	0.98,	0.47,	1.12,	0.53,	124.79,	278.30,	169.17,	273.56,	169.62,	269.98,	175.45,	288.27,	167.20
24/08/2014,	13:15:00,	18.92,	21.00,	1030.76,	48.24,	0.45,	1106.60,	677.46,	1529.74,	233.95,	4.55,	1.15,	5.00,	1.14,	6.40,	1.28,	6.46,	1.26,	1.19,	0.54,	1.08,	0.50,	1.05,	0.50,	1.11,	0.49,	124.83,	279.58,	169.88,	273.78,	169.16,	271.09,	174.97,	289.53,	167.19
24/08/2014,	13:30:00,	18.87,	21.00,	1030.70,	47.98,	0.42,	1105.89,	679.62,	1530.82,	234.55,	4.58,	1.04,	4.85,	1.14,	6.15,	1.19,	6.44,	1.20,	1.11,	0.49,	1.05,	0.48,	1.00,	0.46,	1.04,	0.47,	124.27,	279.12,	170.16,	274.74,	169.53,	271.00,	175.74,	288.21,	167.77
24/08/2014,	13:45:00,	18.95,	21.00,	1030.76,	47.90,	0.48,	1103.87,	676.40,	1527.21,	232.80,	4.51,	1.13,	4.89,	1.15,	6.49,	1.21,	6.44,	1.23,	1.08,	0.51,	1.09,	0.49,	0.97,	0.47,	1.11,	0.51,	124.76,	279.35,	169.50,	273.73,	168.67,	268.86,	174.76,	289.16,	167.05
24/08/2014,	14:00:00,	18.90,	21.00,	1030.64,	47.67,	0.50,	1106.57,	678.37,	1531.13,	233.61,	4.69,	1.14,	4.89,	1.13,	6.35,	1.27,	6.39,	1.25,	1.13,	0.52,	1.15,	0.55,	1.03,	0.53,	1.12,	0.55,	124.02,	279.27,	169.64,	273.69,	169.26,	270.78,	175.32,	290.19,	167.93
24/08/2014,	14:15:00,	18.87,	20.90,	1030.70,	47.99,	0.45,	1106.98,	676.58,	1529.89,	233.48,	4.61,	1.16,	4.83,	1.13,	6.31,	1.20,	6.52,	1.26,	1.13,	0.52,	1.13,	0.52,	1.00,	0.49,	1.08,	0.49,	124.54,	279.92,	169.77,	274.18,	168.74,	270.82,	174.97,	289.35,	166.75
24/08/2014,	14:30:00,	18.90,	20.80,	1030.70,	48.43,	0.48,	1108.35,	676.82,	1531.09,	233.88,	4.58,	1.10,	4.83,	1.09,	6.32,	1.22,	6.37,	1.20,	1.14,	0.52,	1.09,	0.50,	0.96,	0.47,	1.11,	0.50,	124.33,	279.59,	169.57,	275.78,	169.06,	271.76,	174.73,	288.38,	167.04
24/08/2014,	14:45:00,	18.90,	20.80,	1030.46,	48.11,	0.49,	1108.04,	678.65,	1531.74,	234.42,	4.59,	1.06,	4.92,	1.15,	6.38,	1.24,	6.55,	1.26,	1.15,	0.55,	1.15,	0.53,	1.06,	0.51,	1.14,	0.52,	125.07,	278.37,	169.63,	275.37,	169.67,	271.82,	175.56,	289.80,	167.49
24/08/2014,	15:00:00,	18.80,	20.90,	1030.52,	47.58,	0.44,	1105.11,	675.84,	1526.41,	234.16,	4.60,	1.14,	5.00,	1.16,	6.27,	1.23,	6.48,	1.21,	1.13,	0.51,	1.11,	0.53,	1.02,	0.53,	1.12,	0.48,	123.99,	279.57,	170.16,	273.62,	168.13,	269.99,	174.29,	289.08,	166.92
24/08/2014,	15:15:00,	18.85,	20.80,	1030.52,	47.83,	0.44,	1109.58,	677.35,	1532.92,	233.66,	4.61,	1.12,	4.83,	1.12,	6.42,	1.24,	6.39,	1.22,	1.22,	0.55,	1.09,	0.49,	1.00,	0.49,	1.13,	0.50,	124.28,	280.50,	169.33,	274.86,	169.55,	271.20,	175.03,	290.18,	167.07
24/08/2014,	15:30:00,	18.90,	20.70,	1030.21,	48.03,	0.43,	1105.94,	676.42,	1529.30,	233.04,	4.64,	1.16,	4.91,	1.14,	6.10,	1.18,	6.43,	1.29,	1.15,	0.53,	1.07,	0.46,	0.94,	0.48,	1.12,	0.53,	124.61,	279.69,	169.70,	273.84,	168.34,	270.71,	174.85,	288.88,	167.16
24/08/2014,	15:45:00,	18.85,	20.60,	1030.15,	47.97,	0.46,	1109.04,	678.72,	1533.29,	234.00,	4.66,	1.14,	4.84,	1.09,	6.40,	1.15,	6.41,	1.21,	1.12,	0.50,	1.08,	0.49,	0.98,	0.45,	1.12,	0.49,	124.56,	280.11,	170.42,	274.92,	168.78,	271.61,	175.00,	289.71,	167.98
24/08/2014,	16:00:00,	18.85,	20.70,	1030.03,	47.99,	0.48,	1108.66,	676.65,	1532.11,	232.80,	4.59,	1.09,	4.87,	1.11,	6.45,	1.22,	6.45,	1.26,	1.23,	0.59,	1.15,	0.55,	1.01,	0.51,	1.08,	0.50,	124.90,	279.32,	169.17,	274.80,	168.83,	271.85,	174.66,	289.96,	167.71
24/08/2014,	16:15:00,	18.85,	20.70,	1030.03,	48.40,	0.49,	1107.36,	677.98,	1531.86,	233.27,	4.62,	1.13,	5.00,	1.15,	6.29,	1.24,	6.31,	1.19,	1.16,	0.54,	1.11,	0.57,	1.05,	0.52,	1.11,	0.51,	124.84,	278.90,	169.85,	275.41,	169.20,	271.19,	175.05,	289.14,	167.56
24/08/2014,	16:30:00,	18.85,	20.60,	1029.97,	48.35,	0.44,	1109.25,	676.45,	1531.68,	233.60,	4.59,	1.12,	4.96,	1.15,	6.40,	1.22,	6.52,	1.24,	1.06,	0.50,	1.12,	0.53,	0.97,	0.49,	1.15,	0.52,	124.93,	280.14,	170.18,	275.02,	168.58,	271.26,	174.22,	290.02,	167.12
24/08/2014,	16:45:00,	18.80,	20.50,	1029.85,	47.73,	0.48,	1106.41,	676.50,	1529.68,	233.11,	4.51,	1.08,	4.90,	1.16,	6.34,	1.24,	6.35,	1.18,	1.12,	0.48,	1.09,	0.49,	0.96,	0.43,	1.07,	0.48,	124.39,	278.74,	168.85,	274.23,	168.50,	271.09,	174.84,	289.56,	167.85
24/08/2014,	17:00:00,	18.75,	20.60,	1029.60,	48.22,	0.44,	1108.77,	677.41,	1532.50,	233.39,	4.58,	1.12,	4.91,	1.14,	6.35,	1.25,	6.47,	1.23,	1.17,	0.53,	1.19,	0.55,	0.98,	0.48,	1.05,	0.49,	124.85,	279.89,	169.99,	274.12,	169.31,	272.13,	174.50,	289.86,	167.31
24/08/2014,	17:15:00,	18.70,	20.50,	1029.48,	48.13,	0.47,	1108.27,	677.40,	1532.17,	233.46,	4.63,	1.14,	4.93,	1.15,	6.36,	1.26,	6.37,	1.27,	1.12,	0.54,	1.13,	0.52,	1.00,	0.55,	1.07,	0.54,	124.71,	279.57,	169.55,	275.20,	168.40,	270.96,	175.90,	289.97,	167.37
24/08/2014,	17:30:00,	18.82,	NaN,	1029.54,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/08/2014,	17:45:00,	18.75,	20.40,	1029.85,	48.11,	0.49,	1110.95,	678.94,	1535.60,	233.97,	4.49,	1.12,	5.01,	1.23,	6.37,	1.20,	6.49,	1.28,	1.19,	0.54,	1.12,	0.55,	1.12,	0.57,	1.16,	0.54,	124.04,	281.00,	170.55,	275.49,	169.33,	271.50,	175.34,	290.37,	167.45
24/08/2014,	18:00:00,	18.75,	20.30,	1029.91,	48.01,	0.45,	1109.09,	678.28,	1533.47,	233.60,	4.52,	1.08,	4.99,	1.13,	6.30,	1.19,	6.37,	1.19,	1.14,	0.50,	1.10,	0.52,	1.02,	0.52,	1.11,	0.51,	124.89,	280.23,	170.59,	275.58,	168.53,	271.63,	174.92,	289.03,	167.89
24/08/2014,	18:15:00,	18.70,	20.40,	1029.97,	48.14,	0.45,	1112.52,	680.14,	1537.90,	234.27,	4.64,	1.13,	4.79,	1.07,	6.40,	1.25,	6.53,	1.21,	1.19,	0.53,	1.12,	0.52,	1.00,	0.49,	1.11,	0.50,	124.82,	280.84,	170.43,	276.51,	170.18,	271.67,	175.48,	290.67,	167.71
24/08/2014,	18:30:00,	18.68,	20.30,	1029.85,	48.16,	0.48,	1112.93,	679.00,	1537.14,	234.32,	4.77,	1.13,	5.04,	1.18,	6.36,	1.25,	6.37,	1.27,	1.12,	0.50,	1.12,	0.52,	1.02,	0.51,	1.16,	0.53,	124.58,	280.51,	170.20,	277.29,	169.47,	271.74,	174.87,	290.72,	168.13
24/08/2014,	18:45:00,	18.63,	20.30,	1029.97,	47.95,	0.46,	1110.01,	677.32,	1533.69,	233.34,	4.67,	1.16,	4.90,	1.18,	6.35,	1.29,	6.47,	1.25,	1.11,	0.49,	1.16,	0.53,	0.96,	0.47,	1.11,	0.52,	124.45,	279.97,	170.31,	276.47,	169.14,	270.98,	174.45,	289.97,	167.13
24/08/2014,	19:00:00,	18.63,	20.30,	1029.91,	48.02,	0.44,	1109.43,	677.44,	1533.15,	233.11,	4.62,	1.08,	4.93,	1.08,	6.36,	1.22,	6.58,	1.23,	1.12,	0.50,	1.06,	0.47,	1.02,	0.46,	1.06,	0.49,	124.73,	278.35,	169.50,	275.94,	169.41,	271.97,	174.44,	290.32,	167.71
24/08/2014,	19:15:00,	18.68,	20.20,	1030.15,	47.78,	0.41,	1109.47,	677.78,	1533.56,	233.38,	4.53,	1.06,	4.78,	1.07,	6.37,	1.18,	6.37,	1.16,	1.13,	0.50,	1.17,	0.50,	0.96,	0.46,	1.04,	0.47,	124.12,	279.70,	170.10,	275.33,	168.92,	271.75,	174.80,	289.90,	167.52
24/08/2014,	19:30:00,	18.70,	20.20,	1030.33,	48.18,	0.44,	1109.10,	676.10,	1531.13,	233.89,	4.63,	1.13,	4.79,	1.13,	6.26,	1.25,	6.54,	1.26,	1.09,	0.47,	1.09,	0.48,	1.01,	0.48,	1.06,	0.48,	124.75,	279.25,	169.17,	275.52,	168.72,	271.74,	174.39,	289.89,	167.42
24/08/2014,	19:45:00,	18.63,	20.10,	1030.40,	47.92,	0.42,	1111.74,	680.09,	1536.40,	234.96,	4.69,	1.13,	4.93,	1.15,	6.31,	1.21,	6.40,	1.21,	1.13,	0.49,	1.09,	0.51,	1.04,	0.48,	1.11,	0.49,	124.40,	280.66,	170.16,	275.21,	169.88,	272.70,	175.51,	290.53,	168.24
24/08/2014,	20:00:00,	18.68,	20.20,	1030.46,	47.93,	0.42,	1107.58,	676.70,	1531.15,	232.81,	4.57,	1.16,	4.89,	1.17,	6.44,	1.22,	6.46,	1.24,	1.13,	0.51,	1.05,	0.46,	1.00,	0.49,	1.10,	0.47,	124.95,	278.25,	169.03,	275.93,	169.54,	271.16,	174.57,	289.35,	167.35
24/08/2014,	20:15:00,	18.63,	20.20,	1030.82,	48.11,	0.46,	1109.65,	676.77,	1532.63,	233.71,	4.66,	1.12,	4.82,	1.09,	6.29,	1.24,	6.26,	1.22,	1.19,	0.54,	1.08,	0.50,	0.97,	0.47,	1.14,	0.50,	124.45,	279.96,	170.02,	275.47,	168.49,	271.58,	174.52,	289.82,	167.40
24/08/2014,	20:30:00,	18.58,	20.20,	1030.64,	47.67,	0.45,	1108.13,	677.79,	1532.24,	233.36,	4.55,	1.13,	4.97,	1.14,	6.37,	1.21,	6.37,	1.18,	1.17,	0.51,	1.05,	0.52,	0.99,	0.48,	1.08,	0.49,	123.70,	278.86,	170.27,	275.45,	168.38,	272.03,	174.79,	288.99,	168.00
24/08/2014,	20:45:00,	18.58,	20.20,	1030.88,	47.86,	0.41,	1111.20,	678.94,	1535.55,	234.17,	4.65,	1.12,	4.87,	1.08,	6.30,	1.27,	6.53,	1.25,	1.12,	0.48,	1.14,	0.53,	0.97,	0.46,	1.10,	0.49,	124.36,	279.14,	170.07,	275.79,	168.72,	272.91,	175.78,	290.65,	168.08
24/08/2014,	21:00:00,	18.63,	20.10,	1030.94,	48.30,	0.47,	1108.08,	677.53,	1531.00,	234.23,	4.64,	1.11,	4.91,	1.11,	6.29,	1.25,	6.56,	1.29,	1.19,	0.53,	1.13,	0.54,	0.98,	0.45,	1.05,	0.49,	125.01,	278.44,	170.53,	276.29,	168.88,	271.81,	174.73,	288.78,	167.12
24/08/2014,	21:15:00,	18.53,	20.20,	1031.07,	48.08,	0.48,	1114.53,	679.50,	1539.00,	235.00,	4.60,	1.17,	4.84,	1.11,	6.34,	1.26,	6.39,	1.28,	1.13,	0.51,	1.08,	0.52,	1.05,	0.54,	1.10,	0.50,	124.73,	280.54,	170.13,	277.88,	170.10,	272.39,	175.20,	291.05,	167.78
24/08/2014,	21:30:00,	18.60,	20.20,	1031.25,	48.22,	0.46,	1107.53,	676.74,	1530.47,	233.50,	4.46,	1.07,	4.86,	1.13,	6.23,	1.18,	6.57,	1.26,	1.16,	0.53,	1.12,	0.50,	1.02,	0.49,	1.13,	0.47,	124.46,	279.00,	169.60,	275.20,	168.90,	271.29,	174.30,	289.34,	167.50
24/08/2014,	21:45:00,	18.63,	20.20,	1031.68,	47.83,	0.47,	1112.40,	678.61,	1536.14,	234.22,	4.67,	1.12,	4.93,	1.12,	6.54,	1.23,	6.48,	1.25,	1.17,	0.54,	1.12,	0.50,	0.98,	0.46,	1.09,	0.49,	124.20,	280.30,	169.75,	276.27,	169.31,	272.22,	175.78,	290.93,	167.40
24/08/2014,	22:00:00,	18.53,	20.20,	1031.68,	47.66,	0.48,	1110.81,	679.59,	1535.59,	234.40,	4.74,	1.20,	4.83,	1.12,	6.43,	1.24,	6.50,	1.26,	1.16,	0.53,	1.14,	0.53,	1.02,	0.52,	1.12,	0.52,	124.08,	279.60,	170.67,	276.36,	169.66,	271.96,	174.87,	290.18,	168.14
24/08/2014,	22:15:00,	18.53,	20.10,	1031.92,	47.86,	0.49,	1106.11,	675.42,	1528.44,	232.82,	4.69,	1.14,	4.91,	1.16,	6.30,	1.25,	6.36,	1.19,	1.10,	0.49,	1.06,	0.48,	1.05,	0.50,	1.11,	0.47,	124.26,	278.78,	169.79,	274.45,	168.40,	271.67,	174.16,	288.53,	166.63
24/08/2014,	22:30:00,	18.51,	20.30,	1032.04,	47.99,	0.45,	1109.68,	677.01,	1532.55,	233.87,	4.62,	1.10,	4.91,	1.12,	6.34,	1.18,	6.23,	1.14,	1.12,	0.48,	1.10,	0.51,	1.00,	0.48,	1.10,	0.51,	124.42,	280.99,	170.23,	275.00,	167.91,	271.82,	174.76,	289.03,	167.82
24/08/2014,	22:45:00,	18.48,	20.40,	1031.92,	47.66,	0.46,	1112.42,	677.41,	1535.76,	233.99,	4.59,	1.11,	4.90,	1.10,	6.25,	1.22,	6.24,	1.22,	1.11,	0.51,	1.09,	0.49,	1.02,	0.46,	1.11,	0.51,	123.74,	282.92,	169.65,	275.55,	168.87,	272.05,	174.81,	289.01,	167.73
24/08/2014,	23:00:00,	18.41,	20.50,	1031.92,	47.86,	0.48,	1114.96,	676.52,	1538.20,	233.08,	4.58,	1.13,	4.90,	1.14,	6.35,	1.22,	6.37,	1.24,	1.12,	0.52,	1.13,	0.54,	1.05,	0.52,	1.16,	0.55,	123.93,	285.43,	170.01,	276.00,	168.28,	272.13,	174.73,	288.67,	167.16
24/08/2014,	23:15:00,	18.43,	20.60,	1031.92,	48.16,	0.48,	1114.96,	676.12,	1537.93,	232.90,	4.70,	1.12,	4.94,	1.14,	6.28,	1.22,	6.35,	1.20,	1.13,	0.52,	1.10,	0.53,	1.02,	0.52,	1.12,	0.53,	124.78,	286.10,	169.42,	275.31,	168.59,	271.64,	174.38,	289.24,	167.30
24/08/2014,	23:30:00,	18.48,	20.60,	1031.86,	48.07,	0.48,	1116.55,	676.87,	1539.47,	233.86,	4.53,	1.15,	4.86,	1.15,	6.32,	1.19,	6.56,	1.24,	1.14,	0.51,	1.04,	0.50,	0.90,	0.44,	1.06,	0.50,	124.71,	286.41,	170.31,	276.33,	169.12,	271.76,	174.18,	289.43,	166.88
24/08/2014,	23:45:00,	18.46,	20.80,	1031.68,	48.20,	0.45,	1115.46,	677.44,	1538.91,	234.07,	4.66,	1.14,	4.80,	1.12,	6.22,	1.24,	6.34,	1.25,	1.16,	0.52,	1.14,	0.54,	0.99,	0.51,	1.07,	0.52,	124.48,	286.56,	170.30,	276.00,	168.09,	271.45,	175.34,	288.60,	167.46
25/08/2014,	00:00:00,	18.46,	20.90,	1031.92,	47.78,	0.48,	1117.63,	679.32,	1542.46,	234.25,	4.69,	1.14,	4.88,	1.15,	6.32,	1.24,	6.43,	1.31,	1.18,	0.54,	1.13,	0.55,	1.02,	0.50,	1.14,	0.52,	123.71,	286.37,	169.54,	276.56,	169.47,	271.53,	175.08,	290.61,	168.90
25/08/2014,	00:15:00,	18.41,	21.10,	1031.62,	48.12,	0.46,	1113.66,	678.62,	1538.69,	233.51,	4.48,	1.08,	4.81,	1.09,	6.31,	1.19,	6.35,	1.26,	1.14,	0.54,	1.11,	0.51,	1.01,	0.49,	1.14,	0.53,	124.91,	286.44,	170.40,	275.30,	169.19,	270.67,	174.96,	288.47,	167.68
25/08/2014,	00:30:00,	18.43,	21.10,	1031.49,	47.87,	0.45,	1112.31,	677.29,	1534.97,	234.36,	4.60,	1.10,	4.90,	1.13,	6.29,	1.20,	6.44,	1.21,	1.11,	0.51,	1.12,	0.51,	0.97,	0.47,	1.09,	0.51,	124.38,	284.27,	170.14,	274.47,	169.12,	271.57,	174.31,	289.21,	167.31
25/08/2014,	00:45:00,	18.51,	21.30,	1031.37,	48.10,	0.48,	1114.70,	680.87,	1540.22,	235.04,	4.56,	1.16,	4.96,	1.16,	6.39,	1.24,	6.44,	1.28,	1.19,	0.54,	1.17,	0.58,	1.03,	0.49,	1.11,	0.50,	124.76,	284.48,	170.23,	275.59,	169.48,	271.47,	176.07,	290.57,	168.77
25/08/2014,	01:00:00,	18.43,	21.50,	1031.31,	47.79,	0.48,	1107.50,	678.63,	1531.88,	234.12,	4.59,	1.11,	4.86,	1.13,	6.34,	1.30,	6.57,	1.31,	1.13,	0.51,	1.13,	0.51,	0.97,	0.50,	1.08,	0.52,	124.47,	283.34,	170.55,	273.17,	168.82,	269.90,	175.37,	288.41,	167.58
25/08/2014,	01:15:00,	18.48,	21.50,	1030.94,	47.99,	0.47,	1108.65,	679.22,	1533.16,	234.58,	4.59,	1.12,	4.99,	1.16,	6.26,	1.25,	6.38,	1.29,	1.19,	0.56,	1.16,	0.57,	0.97,	0.45,	1.15,	0.53,	124.40,	282.75,	170.46,	274.01,	169.21,	270.87,	175.12,	288.37,	168.21
25/08/2014,	01:30:00,	18.48,	21.40,	1030.76,	48.11,	0.46,	1107.50,	677.34,	1530.78,	234.00,	4.42,	1.10,	4.80,	1.14,	6.23,	1.21,	6.53,	1.22,	1.17,	0.53,	1.08,	0.47,	0.99,	0.46,	1.09,	0.50,	124.78,	281.11,	169.92,	274.80,	169.49,	270.93,	174.65,	287.88,	166.95
25/08/2014,	01:45:00,	18.53,	21.50,	1030.70,	47.62,	0.45,	1106.39,	677.40,	1529.79,	233.86,	4.44,	1.12,	4.85,	1.11,	6.23,	1.17,	6.53,	1.19,	1.05,	0.48,	1.11,	0.50,	0.99,	0.50,	1.11,	0.50,	124.12,	280.55,	169.95,	274.19,	169.25,	271.13,	175.15,	287.71,	166.71
25/08/2014,	02:00:00,	18.53,	21.70,	1030.09,	48.55,	0.44,	1106.56,	679.07,	1530.97,	234.31,	4.60,	1.12,	4.97,	1.14,	6.32,	1.22,	6.53,	1.31,	1.13,	0.53,	1.13,	0.55,	1.01,	0.48,	1.08,	0.49,	125.33,	280.72,	169.65,	274.47,	169.74,	270.52,	175.62,	288.16,	167.74
25/08/2014,	02:15:00,	18.48,	21.50,	1029.97,	47.49,	0.43,	1104.26,	679.97,	1528.78,	235.24,	4.50,	1.14,	4.91,	1.09,	6.32,	1.18,	6.41,	1.25,	1.11,	0.52,	1.11,	0.50,	1.04,	0.50,	1.08,	0.49,	124.56,	279.65,	170.32,	273.18,	169.62,	269.89,	175.68,	288.83,	167.96
25/08/2014,	02:30:00,	18.48,	21.70,	1029.72,	47.91,	0.46,	1108.85,	681.36,	1535.92,	234.10,	4.54,	1.12,	4.92,	1.14,	6.37,	1.23,	6.40,	1.24,	1.09,	0.48,	1.15,	0.55,	0.99,	0.50,	1.09,	0.48,	124.67,	280.94,	169.68,	275.58,	170.09,	271.07,	176.77,	288.50,	168.51
25/08/2014,	02:45:00,	18.53,	21.60,	1029.42,	47.98,	0.45,	1104.79,	679.14,	1529.02,	234.36,	4.59,	1.14,	5.01,	1.11,	6.45,	1.24,	6.42,	1.19,	1.15,	0.49,	1.11,	0.47,	1.03,	0.51,	1.04,	0.46,	125.12,	280.50,	169.67,	274.23,	169.88,	270.68,	175.73,	286.56,	167.57
25/08/2014,	03:00:00,	18.48,	21.80,	1029.05,	47.97,	0.46,	1105.99,	679.59,	1531.34,	234.19,	4.42,	1.07,	4.89,	1.15,	6.25,	1.21,	6.36,	1.21,	1.17,	0.53,	1.13,	0.54,	1.02,	0.51,	1.19,	0.55,	125.41,	279.41,	169.88,	275.30,	169.78,	269.51,	175.91,	289.04,	167.72
25/08/2014,	03:15:00,	18.53,	21.90,	1028.87,	48.23,	0.47,	1103.42,	680.53,	1529.37,	234.27,	4.61,	1.12,	4.90,	1.10,	6.21,	1.20,	6.52,	1.20,	1.09,	0.51,	1.11,	0.52,	1.05,	0.51,	1.15,	0.52,	124.83,	279.53,	171.40,	274.15,	169.78,	270.13,	175.41,	286.94,	167.58
25/08/2014,	03:30:00,	18.58,	21.80,	1028.75,	48.12,	0.50,	1107.36,	682.06,	1533.74,	235.30,	4.57,	1.14,	4.86,	1.11,	6.53,	1.24,	6.65,	1.34,	1.17,	0.56,	1.09,	0.55,	1.01,	0.52,	1.11,	0.56,	125.04,	279.62,	170.55,	275.75,	170.79,	271.02,	175.89,	288.53,	168.54
25/08/2014,	03:45:00,	18.63,	21.80,	1028.50,	48.11,	0.47,	1105.12,	680.94,	1530.72,	235.06,	4.66,	1.10,	5.01,	1.18,	6.36,	1.20,	6.31,	1.28,	1.17,	0.55,	1.08,	0.51,	1.01,	0.51,	1.12,	0.51,	124.90,	278.99,	170.06,	274.74,	169.67,	270.71,	176.07,	287.89,	168.92
25/08/2014,	04:00:00,	18.55,	21.80,	1028.38,	48.07,	0.47,	1105.44,	681.06,	1531.36,	234.81,	4.62,	1.11,	4.93,	1.13,	6.36,	1.25,	6.47,	1.27,	1.11,	0.49,	1.10,	0.48,	1.00,	0.50,	1.12,	0.53,	124.68,	278.97,	170.11,	275.28,	170.38,	270.31,	175.33,	288.10,	168.90
25/08/2014,	04:15:00,	18.53,	21.80,	1028.20,	48.36,	0.50,	1106.34,	681.05,	1531.93,	235.09,	4.73,	1.17,	4.87,	1.14,	6.28,	1.21,	6.46,	1.28,	1.16,	0.53,	1.17,	0.53,	1.08,	0.54,	1.12,	0.51,	125.67,	279.64,	171.25,	274.77,	169.60,	272.01,	176.45,	287.28,	167.47
25/08/2014,	04:30:00,	18.63,	22.10,	1028.20,	48.69,	0.46,	1106.43,	681.69,	1532.31,	235.55,	4.61,	1.12,	4.85,	1.12,	6.35,	1.20,	6.50,	1.32,	1.18,	0.54,	1.09,	0.52,	1.03,	0.52,	1.09,	0.50,	126.18,	278.95,	170.48,	274.85,	169.94,	270.96,	176.42,	289.04,	168.49
25/08/2014,	04:45:00,	18.63,	22.00,	1028.02,	48.22,	0.49,	1108.77,	681.65,	1534.69,	235.32,	4.71,	1.15,	4.99,	1.15,	6.32,	1.22,	6.53,	1.25,	1.13,	0.55,	1.11,	0.52,	0.95,	0.49,	1.04,	0.48,	124.78,	280.23,	170.30,	275.26,	169.90,	271.81,	176.09,	288.83,	168.92
25/08/2014,	05:00:00,	18.55,	22.00,	1027.89,	47.94,	0.49,	1105.40,	682.22,	1532.30,	234.70,	4.77,	1.19,	5.08,	1.22,	6.35,	1.21,	6.51,	1.32,	1.20,	0.52,	1.13,	0.54,	1.03,	0.49,	1.15,	0.53,	124.42,	278.94,	170.45,	275.15,	170.68,	270.86,	176.33,	287.95,	168.55
25/08/2014,	05:15:00,	18.65,	22.00,	1028.02,	48.30,	0.43,	1107.24,	681.93,	1534.07,	234.61,	4.60,	1.08,	4.93,	1.08,	6.35,	1.19,	6.47,	1.21,	1.11,	0.50,	1.10,	0.51,	1.00,	0.48,	1.09,	0.49,	125.07,	280.42,	170.50,	274.26,	169.21,	270.46,	176.47,	289.22,	169.44
25/08/2014,	05:30:00,	18.63,	22.00,	1027.71,	48.07,	0.46,	1105.28,	681.50,	1531.98,	234.68,	4.46,	1.07,	4.88,	1.15,	6.44,	1.25,	6.34,	1.22,	1.09,	0.50,	1.06,	0.51,	1.03,	0.49,	1.11,	0.50,	125.56,	279.57,	170.48,	275.00,	170.41,	269.82,	175.89,	288.23,	168.40
25/08/2014,	05:45:00,	18.53,	22.10,	1027.71,	48.09,	0.48,	1106.27,	681.42,	1532.42,	235.12,	4.55,	1.13,	4.86,	1.17,	6.32,	1.22,	6.49,	1.22,	1.11,	0.52,	1.10,	0.54,	1.01,	0.49,	1.12,	0.54,	124.46,	279.22,	170.72,	275.41,	169.89,	270.62,	176.22,	288.38,	168.28
25/08/2014,	06:00:00,	18.65,	21.90,	1027.65,	48.02,	0.46,	1103.10,	679.63,	1528.32,	233.96,	4.71,	1.11,	5.13,	1.12,	6.25,	1.18,	6.29,	1.22,	1.14,	0.52,	1.14,	0.51,	0.99,	0.47,	1.10,	0.54,	125.42,	278.00,	170.42,	274.36,	169.29,	269.93,	176.16,	288.04,	167.48
25/08/2014,	06:15:00,	18.60,	22.10,	1027.71,	47.95,	0.48,	1104.07,	681.97,	1530.97,	234.92,	4.63,	1.12,	4.88,	1.13,	6.22,	1.19,	6.43,	1.20,	1.10,	0.51,	1.08,	0.51,	1.03,	0.54,	1.13,	0.54,	124.94,	279.56,	170.45,	274.12,	170.46,	269.82,	176.26,	287.93,	168.44
25/08/2014,	06:30:00,	18.68,	22.00,	1027.71,	48.29,	0.47,	1108.76,	682.49,	1535.75,	235.15,	4.58,	1.10,	5.00,	1.15,	6.28,	1.20,	6.54,	1.29,	1.15,	0.51,	1.07,	0.48,	0.97,	0.47,	1.07,	0.52,	124.95,	279.56,	171.00,	275.60,	169.77,	272.17,	176.58,	288.63,	168.89
25/08/2014,	06:45:00,	18.65,	22.10,	1027.53,	48.13,	0.48,	1103.40,	681.21,	1530.16,	234.24,	4.55,	1.15,	4.93,	1.18,	6.36,	1.26,	6.51,	1.25,	1.13,	0.51,	1.13,	0.54,	1.03,	0.50,	1.13,	0.53,	124.48,	279.35,	171.26,	273.90,	169.54,	269.53,	176.01,	288.00,	168.22
25/08/2014,	07:00:00,	18.65,	22.30,	1027.47,	47.95,	0.48,	1107.12,	684.28,	1535.28,	235.52,	4.64,	1.09,	4.95,	1.16,	6.41,	1.25,	6.44,	1.26,	1.20,	0.53,	1.22,	0.56,	1.01,	0.49,	1.17,	0.53,	124.91,	280.39,	171.41,	275.08,	170.36,	271.44,	177.51,	287.42,	168.74
25/08/2014,	07:15:00,	18.70,	22.00,	1027.47,	48.27,	0.44,	1103.47,	680.63,	1529.84,	234.13,	4.56,	1.11,	4.75,	1.05,	6.35,	1.20,	6.33,	1.17,	1.15,	0.53,	1.13,	0.54,	1.00,	0.46,	1.07,	0.48,	125.22,	278.70,	170.23,	275.34,	169.77,	269.48,	176.12,	287.21,	168.16
25/08/2014,	07:30:00,	18.70,	22.00,	1027.59,	47.82,	0.46,	1103.23,	681.20,	1529.04,	235.12,	4.61,	1.11,	4.92,	1.14,	6.31,	1.22,	6.57,	1.32,	1.18,	0.55,	1.10,	0.52,	0.98,	0.49,	1.11,	0.53,	124.17,	279.06,	170.09,	273.99,	169.70,	269.82,	176.62,	287.66,	168.61
25/08/2014,	07:45:00,	18.75,	22.00,	1027.71,	48.09,	0.46,	1103.50,	682.02,	1529.83,	235.51,	4.48,	1.10,	4.95,	1.17,	6.24,	1.20,	6.53,	1.29,	1.14,	0.51,	1.09,	0.50,	0.99,	0.47,	1.12,	0.51,	124.97,	278.76,	170.40,	273.54,	169.96,	270.14,	176.23,	288.27,	169.14
25/08/2014,	08:00:00,	18.75,	22.00,	1027.83,	48.00,	0.43,	1101.41,	682.48,	1528.11,	235.39,	4.57,	1.07,	4.94,	1.11,	6.37,	1.19,	6.42,	1.16,	1.09,	0.47,	1.02,	0.49,	0.95,	0.48,	1.14,	0.49,	125.30,	277.86,	170.86,	274.62,	169.89,	269.58,	177.04,	286.48,	168.25
25/08/2014,	08:15:00,	18.75,	22.00,	1028.02,	48.26,	0.47,	1103.94,	680.87,	1529.71,	234.72,	4.67,	1.14,	4.98,	1.22,	6.36,	1.20,	6.51,	1.24,	1.11,	0.50,	1.09,	0.51,	0.98,	0.50,	1.10,	0.51,	124.71,	279.79,	170.20,	273.79,	169.72,	270.81,	176.40,	286.81,	168.20
25/08/2014,	08:30:00,	18.73,	21.90,	1028.08,	48.24,	0.46,	1103.19,	681.58,	1529.88,	234.68,	4.60,	1.15,	4.87,	1.17,	6.39,	1.25,	6.47,	1.26,	1.05,	0.47,	1.12,	0.49,	0.94,	0.44,	1.11,	0.52,	125.13,	278.96,	171.41,	274.44,	170.50,	269.61,	175.61,	287.35,	167.79
25/08/2014,	08:45:00,	18.73,	21.90,	1028.20,	48.49,	0.47,	1100.49,	680.30,	1526.09,	234.40,	4.53,	1.10,	4.96,	1.16,	6.37,	1.23,	6.54,	1.28,	1.13,	0.54,	1.13,	0.53,	0.98,	0.48,	1.10,	0.53,	125.18,	278.01,	170.03,	273.10,	169.55,	269.27,	176.56,	287.38,	167.86
25/08/2014,	09:00:00,	18.73,	22.00,	1028.08,	47.72,	0.48,	1102.93,	679.91,	1527.83,	234.70,	4.62,	1.15,	4.98,	1.13,	6.35,	1.23,	6.46,	1.27,	1.22,	0.57,	1.14,	0.52,	0.95,	0.47,	1.07,	0.50,	124.40,	278.34,	169.90,	274.05,	169.76,	270.26,	176.49,	287.71,	167.37
25/08/2014,	09:15:00,	18.85,	21.90,	1028.38,	48.07,	0.44,	1106.10,	681.47,	1531.95,	235.30,	4.53,	1.08,	4.86,	1.13,	6.40,	1.25,	6.46,	1.27,	1.14,	0.50,	1.17,	0.54,	1.03,	0.51,	1.12,	0.50,	124.25,	279.97,	171.09,	274.32,	170.36,	270.37,	175.62,	288.78,	168.05
25/08/2014,	09:30:00,	18.80,	21.80,	1028.50,	48.38,	0.49,	1101.49,	679.91,	1526.47,	234.79,	4.59,	1.15,	4.93,	1.17,	6.34,	1.24,	6.44,	1.34,	1.18,	0.55,	1.11,	0.53,	1.06,	0.52,	1.09,	0.52,	124.82,	278.47,	170.58,	273.66,	168.89,	269.49,	175.54,	287.18,	168.65
25/08/2014,	09:45:00,	18.75,	21.90,	1028.56,	47.85,	0.48,	1106.01,	682.39,	1533.01,	235.22,	4.46,	1.05,	4.90,	1.14,	6.42,	1.25,	6.40,	1.23,	1.11,	0.48,	1.06,	0.51,	1.00,	0.48,	1.10,	0.53,	124.67,	278.57,	170.80,	275.51,	170.93,	271.31,	176.31,	287.98,	167.97
25/08/2014,	10:00:00,	18.77,	21.70,	1028.63,	48.14,	0.46,	1102.67,	679.71,	1527.72,	234.44,	4.55,	1.12,	4.83,	1.12,	6.38,	1.18,	6.49,	1.32,	1.12,	0.52,	1.08,	0.49,	1.04,	0.50,	1.13,	0.53,	125.07,	278.68,	169.95,	273.74,	170.06,	269.98,	174.94,	287.48,	168.50
25/08/2014,	10:15:00,	18.85,	21.80,	1028.81,	48.06,	0.44,	1098.83,	678.13,	1523.49,	233.18,	4.56,	1.15,	4.88,	1.18,	6.47,	1.27,	6.51,	1.23,	1.17,	0.53,	1.09,	0.54,	0.98,	0.47,	1.12,	0.52,	124.59,	277.55,	170.31,	272.95,	169.22,	269.32,	174.90,	286.26,	167.33
25/08/2014,	10:30:00,	18.80,	21.70,	1028.87,	48.34,	0.47,	1103.58,	680.88,	1529.14,	234.71,	4.64,	1.13,	5.03,	1.20,	6.32,	1.19,	6.50,	1.24,	1.16,	0.52,	1.16,	0.50,	1.03,	0.49,	1.14,	0.48,	124.99,	279.35,	171.05,	274.14,	170.50,	270.22,	175.96,	287.04,	167.10
25/08/2014,	10:45:00,	18.77,	21.70,	1028.93,	48.15,	0.45,	1101.11,	678.73,	1526.03,	233.75,	4.40,	1.07,	4.93,	1.15,	6.33,	1.26,	6.42,	1.25,	1.09,	0.50,	1.13,	0.53,	0.99,	0.48,	1.13,	0.53,	125.40,	279.15,	170.42,	273.14,	169.48,	269.59,	174.64,	286.51,	167.87
25/08/2014,	11:00:00,	18.82,	21.60,	1028.99,	48.12,	0.48,	1104.43,	681.35,	1530.31,	235.32,	4.58,	1.10,	4.92,	1.18,	6.30,	1.30,	6.51,	1.24,	1.12,	0.54,	1.08,	0.49,	1.05,	0.51,	1.10,	0.51,	124.53,	279.21,	170.97,	274.36,	169.92,	270.38,	175.73,	287.72,	168.52
25/08/2014,	11:15:00,	18.77,	21.60,	1028.81,	48.08,	0.44,	1102.18,	679.84,	1526.43,	235.28,	4.59,	1.12,	4.90,	1.08,	6.42,	1.25,	6.47,	1.26,	1.13,	0.53,	1.07,	0.51,	1.01,	0.51,	1.10,	0.52,	124.65,	278.50,	169.91,	273.72,	169.78,	269.92,	175.65,	287.27,	168.21
25/08/2014,	11:30:00,	18.73,	21.40,	1028.87,	48.37,	0.45,	1103.58,	681.71,	1528.89,	235.89,	4.67,	1.11,	4.93,	1.08,	6.39,	1.25,	6.44,	1.24,	1.07,	0.47,	1.09,	0.50,	1.05,	0.52,	1.16,	0.53,	124.96,	278.83,	170.34,	273.76,	169.65,	269.80,	176.19,	288.40,	169.13
25/08/2014,	11:45:00,	18.75,	21.40,	1028.69,	47.92,	0.43,	1107.36,	682.39,	1534.35,	234.99,	4.58,	1.12,	5.03,	1.16,	6.33,	1.21,	6.51,	1.20,	1.09,	0.51,	1.12,	0.52,	1.00,	0.51,	1.11,	0.50,	124.84,	279.99,	171.44,	274.71,	169.92,	271.07,	176.49,	288.77,	168.24
25/08/2014,	12:00:00,	18.73,	21.40,	1028.63,	47.91,	0.45,	1109.07,	682.87,	1536.55,	235.00,	4.54,	1.09,	5.01,	1.15,	6.43,	1.25,	6.48,	1.29,	1.11,	0.52,	1.10,	0.49,	0.98,	0.48,	1.12,	0.50,	124.29,	280.40,	171.78,	274.65,	170.05,	271.88,	177.07,	289.39,	167.71
25/08/2014,	12:15:00,	18.75,	21.40,	1028.56,	48.12,	0.48,	1103.87,	680.86,	1529.44,	234.94,	4.75,	1.18,	5.03,	1.15,	6.37,	1.23,	6.33,	1.28,	1.12,	0.54,	1.16,	0.55,	1.02,	0.53,	1.17,	0.56,	124.93,	279.00,	170.53,	273.70,	170.20,	270.48,	176.11,	288.02,	167.78
25/08/2014,	12:30:00,	18.85,	21.30,	1028.50,	47.82,	0.43,	1103.99,	679.95,	1528.95,	234.45,	4.60,	1.09,	4.98,	1.13,	6.36,	1.22,	6.64,	1.23,	1.09,	0.51,	1.06,	0.51,	0.97,	0.45,	1.13,	0.50,	124.66,	278.99,	170.72,	273.71,	168.62,	270.38,	175.41,	288.02,	168.83
25/08/2014,	12:45:00,	18.80,	21.30,	1028.50,	48.03,	0.45,	1103.13,	680.28,	1528.00,	235.23,	4.55,	1.11,	5.01,	1.16,	6.36,	1.23,	6.29,	1.23,	1.11,	0.52,	1.12,	0.55,	1.04,	0.49,	1.10,	0.50,	124.68,	279.17,	171.10,	273.34,	169.74,	270.33,	175.06,	287.42,	168.11
25/08/2014,	13:00:00,	18.73,	21.10,	1028.44,	47.57,	0.46,	1106.45,	681.29,	1532.01,	235.48,	4.54,	1.12,	5.00,	1.22,	6.36,	1.21,	6.53,	1.29,	1.12,	0.52,	1.02,	0.44,	0.98,	0.49,	1.15,	0.53,	124.45,	279.89,	171.25,	275.18,	170.45,	270.75,	175.79,	287.98,	167.57
25/08/2014,	13:15:00,	18.77,	21.10,	1028.20,	47.88,	0.46,	1106.61,	681.17,	1532.94,	234.46,	4.65,	1.17,	5.02,	1.17,	6.30,	1.24,	6.53,	1.24,	1.15,	0.51,	1.09,	0.53,	1.06,	0.53,	1.08,	0.52,	125.20,	279.40,	171.05,	275.14,	169.68,	271.22,	175.93,	288.16,	168.22
25/08/2014,	13:30:00,	18.65,	21.00,	1028.20,	48.14,	0.47,	1110.09,	684.91,	1538.33,	236.19,	4.60,	1.16,	4.96,	1.18,	6.37,	1.25,	6.61,	1.28,	1.17,	0.53,	1.16,	0.54,	0.99,	0.48,	1.11,	0.50,	125.21,	280.83,	171.89,	275.26,	171.39,	272.23,	176.56,	289.09,	168.71
25/08/2014,	13:45:00,	18.73,	21.00,	1028.08,	47.90,	0.46,	1108.16,	681.65,	1534.85,	234.78,	4.61,	1.10,	4.99,	1.20,	6.36,	1.27,	6.36,	1.24,	1.13,	0.52,	1.11,	0.50,	0.98,	0.47,	1.10,	0.54,	124.36,	279.97,	170.48,	274.53,	170.51,	271.88,	176.18,	289.11,	168.22
25/08/2014,	14:00:00,	18.70,	NaN,	1028.02,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/08/2014,	14:15:00,	18.65,	20.90,	1027.95,	47.92,	0.47,	1111.22,	682.41,	1537.30,	235.83,	4.68,	1.16,	4.89,	1.11,	6.51,	1.28,	6.43,	1.22,	1.12,	0.52,	1.12,	0.52,	1.05,	0.51,	1.12,	0.53,	124.13,	280.84,	170.61,	275.46,	170.26,	272.29,	176.51,	289.94,	168.76
25/08/2014,	14:30:00,	18.77,	20.90,	1027.65,	47.99,	0.46,	1110.14,	681.91,	1535.54,	236.06,	4.71,	1.14,	4.92,	1.13,	6.40,	1.26,	6.52,	1.27,	1.16,	0.55,	1.12,	0.54,	0.96,	0.46,	1.07,	0.50,	125.04,	281.04,	171.40,	274.27,	169.91,	272.03,	175.62,	290.08,	168.74
25/08/2014,	14:45:00,	18.75,	20.80,	1027.47,	48.37,	0.43,	1107.50,	681.30,	1533.63,	234.90,	4.53,	1.05,	4.92,	1.10,	6.29,	1.19,	6.42,	1.22,	1.08,	0.49,	1.06,	0.49,	0.97,	0.45,	1.12,	0.50,	124.70,	279.83,	170.84,	274.87,	170.10,	270.58,	175.57,	289.44,	168.31
25/08/2014,	15:00:00,	18.73,	20.80,	1027.53,	47.86,	0.48,	1111.88,	683.04,	1539.02,	235.45,	4.65,	1.16,	4.96,	1.15,	6.39,	1.25,	6.52,	1.27,	1.19,	0.55,	1.13,	0.52,	1.01,	0.52,	1.11,	0.50,	124.65,	281.27,	171.48,	275.87,	170.38,	272.10,	176.79,	290.16,	168.09
25/08/2014,	15:15:00,	18.65,	20.90,	1027.65,	47.71,	0.47,	1112.64,	683.40,	1540.26,	235.60,	4.60,	1.12,	4.98,	1.21,	6.34,	1.24,	6.37,	1.24,	1.17,	0.54,	1.07,	0.48,	0.99,	0.49,	1.08,	0.50,	124.68,	280.74,	171.24,	276.15,	170.26,	272.89,	176.82,	290.20,	168.67
25/08/2014,	15:30:00,	18.68,	20.80,	1027.53,	47.90,	0.46,	1115.66,	684.32,	1542.90,	236.68,	4.64,	1.16,	4.93,	1.14,	6.37,	1.27,	6.60,	1.30,	1.14,	0.53,	1.13,	0.54,	1.04,	0.52,	1.15,	0.53,	125.05,	281.60,	171.33,	277.01,	170.65,	273.43,	176.87,	291.05,	169.22
25/08/2014,	15:45:00,	18.73,	20.80,	1027.59,	48.05,	0.44,	1112.09,	681.47,	1538.03,	235.29,	4.60,	1.14,	4.90,	1.13,	6.42,	1.29,	6.37,	1.27,	1.16,	0.50,	1.07,	0.48,	1.01,	0.50,	1.13,	0.52,	125.24,	280.84,	170.66,	275.44,	169.49,	271.99,	176.64,	291.21,	168.40
25/08/2014,	16:00:00,	18.70,	20.70,	1027.59,	48.05,	0.49,	1112.64,	681.92,	1538.97,	235.09,	4.61,	1.15,	4.98,	1.20,	6.52,	1.28,	6.52,	1.24,	1.18,	0.54,	1.09,	0.52,	1.07,	0.52,	1.13,	0.56,	124.30,	281.25,	171.00,	275.63,	170.15,	272.45,	176.45,	290.70,	168.07
25/08/2014,	16:15:00,	18.73,	20.70,	1027.53,	48.49,	0.47,	1113.33,	683.18,	1540.26,	235.40,	4.75,	1.11,	5.02,	1.20,	6.46,	1.26,	6.71,	1.30,	1.19,	0.55,	1.15,	0.52,	0.99,	0.47,	1.12,	0.53,	125.09,	280.44,	171.47,	275.60,	169.93,	273.21,	176.26,	291.43,	169.26
25/08/2014,	16:30:00,	18.60,	20.80,	1027.34,	47.82,	0.47,	1110.95,	680.32,	1536.21,	234.74,	4.63,	1.15,	4.91,	1.08,	6.42,	1.22,	6.44,	1.25,	1.11,	0.54,	1.07,	0.51,	0.99,	0.49,	1.09,	0.50,	124.74,	281.30,	170.86,	275.87,	170.01,	271.27,	175.35,	289.92,	167.82
25/08/2014,	16:45:00,	18.60,	20.70,	1027.16,	48.26,	0.48,	1113.67,	680.90,	1539.27,	235.21,	4.46,	1.13,	4.87,	1.15,	6.38,	1.22,	6.45,	1.27,	1.22,	0.52,	1.05,	0.53,	0.98,	0.48,	1.07,	0.49,	125.17,	280.93,	170.96,	275.87,	169.31,	272.95,	175.99,	291.36,	168.30
25/08/2014,	17:00:00,	18.58,	20.60,	1027.04,	48.16,	0.51,	1113.32,	682.00,	1539.55,	235.19,	4.67,	1.15,	5.00,	1.17,	6.40,	1.25,	6.54,	1.28,	1.17,	0.55,	1.15,	0.53,	1.02,	0.50,	1.12,	0.51,	125.15,	280.70,	170.76,	275.93,	170.91,	273.04,	176.31,	290.97,	167.80
25/08/2014,	17:15:00,	18.63,	20.60,	1026.92,	48.13,	0.49,	1115.05,	682.12,	1540.93,	235.67,	4.63,	1.14,	5.03,	1.14,	6.45,	1.24,	6.48,	1.30,	1.15,	0.51,	1.09,	0.49,	1.10,	0.52,	1.14,	0.56,	125.11,	281.05,	170.87,	276.65,	170.71,	272.72,	175.88,	292.00,	168.37
25/08/2014,	17:30:00,	18.63,	20.70,	1026.92,	48.36,	0.44,	1113.13,	681.16,	1538.77,	235.31,	4.66,	1.10,	4.74,	1.07,	6.38,	1.23,	6.41,	1.26,	1.07,	0.48,	1.04,	0.49,	1.01,	0.50,	1.14,	0.50,	125.48,	280.55,	171.13,	275.93,	169.52,	273.16,	175.90,	290.73,	168.16
25/08/2014,	17:45:00,	18.65,	20.60,	1026.67,	48.58,	0.49,	1121.36,	684.85,	1549.17,	236.44,	4.66,	1.10,	4.98,	1.20,	6.46,	1.25,	6.62,	1.33,	1.06,	0.48,	1.16,	0.54,	1.03,	0.51,	1.18,	0.54,	125.12,	282.59,	170.76,	277.96,	171.31,	274.99,	177.55,	293.23,	169.06
25/08/2014,	18:00:00,	18.58,	20.50,	1026.67,	48.09,	0.48,	1121.31,	686.05,	1550.95,	236.07,	4.56,	1.12,	4.90,	1.19,	6.33,	1.24,	6.63,	1.29,	1.16,	0.51,	1.15,	0.55,	1.00,	0.48,	1.09,	0.52,	125.21,	282.37,	171.40,	277.78,	171.42,	274.85,	177.53,	293.59,	169.46
25/08/2014,	18:15:00,	18.63,	20.50,	1026.86,	48.06,	0.46,	1121.40,	684.80,	1549.38,	236.65,	4.60,	1.14,	4.94,	1.18,	6.33,	1.24,	6.44,	1.27,	1.16,	0.52,	1.09,	0.50,	1.00,	0.51,	1.10,	0.51,	125.33,	282.85,	171.72,	277.81,	170.93,	274.31,	176.62,	293.89,	169.30
25/08/2014,	18:30:00,	18.60,	20.50,	1026.43,	48.03,	0.47,	1120.96,	683.78,	1548.54,	235.97,	4.57,	1.09,	5.00,	1.16,	6.31,	1.26,	6.38,	1.22,	1.13,	0.51,	1.08,	0.50,	0.97,	0.48,	1.10,	0.48,	124.40,	282.38,	171.77,	279.13,	170.77,	274.14,	175.71,	292.50,	169.25
25/08/2014,	18:45:00,	18.53,	20.40,	1026.37,	48.12,	0.46,	1122.64,	684.38,	1550.65,	235.92,	4.61,	1.13,	4.94,	1.17,	6.58,	1.25,	6.49,	1.27,	1.10,	0.49,	1.14,	0.56,	1.01,	0.51,	1.12,	0.52,	124.90,	283.36,	172.02,	278.67,	170.70,	274.86,	176.65,	293.18,	168.76
25/08/2014,	19:00:00,	18.58,	20.50,	1026.43,	48.33,	0.43,	1118.23,	684.12,	1545.71,	236.04,	4.67,	1.09,	5.02,	1.15,	6.41,	1.22,	6.50,	1.22,	1.13,	0.51,	1.09,	0.51,	0.99,	0.51,	1.06,	0.47,	124.92,	280.62,	170.91,	278.24,	170.42,	273.66,	177.02,	293.00,	169.41
25/08/2014,	19:15:00,	18.58,	20.40,	1026.67,	48.23,	0.47,	1123.64,	683.89,	1551.63,	235.31,	4.72,	1.15,	4.93,	1.14,	6.39,	1.24,	6.53,	1.23,	1.14,	0.51,	1.09,	0.50,	1.00,	0.49,	1.11,	0.49,	125.59,	283.23,	171.60,	278.65,	170.22,	274.84,	177.01,	294.30,	168.74
25/08/2014,	19:30:00,	18.58,	20.30,	1026.55,	48.25,	0.48,	1121.58,	682.21,	1548.01,	235.47,	4.62,	1.17,	4.93,	1.14,	6.39,	1.28,	6.54,	1.29,	1.15,	0.54,	1.10,	0.51,	1.04,	0.52,	1.10,	0.50,	125.60,	283.40,	171.59,	278.47,	169.99,	273.26,	176.34,	293.86,	168.01
25/08/2014,	19:45:00,	18.51,	20.40,	1026.61,	48.19,	0.46,	1119.94,	681.65,	1546.66,	234.71,	4.43,	1.05,	4.92,	1.09,	6.36,	1.26,	6.37,	1.21,	1.13,	0.51,	1.10,	0.50,	1.00,	0.49,	1.12,	0.48,	125.20,	282.33,	170.74,	278.34,	170.10,	273.30,	176.05,	293.30,	168.46
25/08/2014,	20:00:00,	18.55,	20.20,	1026.49,	47.95,	0.47,	1119.97,	681.14,	1546.02,	234.78,	4.61,	1.10,	4.90,	1.16,	6.55,	1.26,	6.40,	1.24,	1.13,	0.53,	1.09,	0.53,	0.95,	0.49,	1.09,	0.50,	124.86,	281.72,	171.11,	278.32,	168.96,	273.58,	175.77,	293.73,	168.93
25/08/2014,	20:15:00,	18.51,	20.30,	1026.86,	48.03,	0.49,	1124.10,	683.11,	1551.44,	235.26,	4.60,	1.11,	5.10,	1.25,	6.49,	1.26,	6.44,	1.27,	1.13,	0.51,	1.16,	0.55,	1.00,	0.47,	1.13,	0.53,	124.34,	283.00,	172.00,	279.81,	170.29,	274.13,	176.28,	294.58,	168.22
25/08/2014,	20:30:00,	18.48,	20.20,	1027.10,	47.94,	0.40,	1123.24,	683.58,	1551.88,	234.39,	4.67,	1.06,	4.86,	1.12,	6.42,	1.25,	6.39,	1.14,	1.08,	0.47,	1.08,	0.46,	1.03,	0.49,	1.10,	0.47,	124.98,	282.99,	172.23,	279.14,	170.36,	274.09,	176.09,	294.20,	168.54
25/08/2014,	20:45:00,	18.41,	NaN,	1027.04,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/08/2014,	21:00:00,	18.41,	20.30,	1027.28,	48.40,	0.48,	1120.63,	682.59,	1547.55,	235.13,	4.62,	1.10,	4.86,	1.12,	6.45,	1.27,	6.62,	1.27,	1.13,	0.50,	1.08,	0.52,	1.06,	0.53,	1.13,	0.50,	124.98,	281.76,	170.60,	278.43,	170.21,	272.94,	176.20,	294.79,	169.27
25/08/2014,	21:15:00,	18.46,	20.20,	1027.34,	48.51,	0.49,	1121.10,	681.56,	1547.26,	234.94,	4.65,	1.15,	4.94,	1.14,	6.43,	1.22,	6.49,	1.27,	1.13,	0.55,	1.12,	0.51,	1.03,	0.46,	1.05,	0.48,	125.34,	282.12,	170.89,	278.80,	169.82,	273.74,	176.08,	293.64,	168.47
25/08/2014,	21:30:00,	18.41,	20.30,	1027.65,	48.58,	0.46,	1123.10,	684.30,	1550.90,	236.24,	4.70,	1.13,	4.84,	1.11,	6.26,	1.22,	6.35,	1.19,	1.07,	0.48,	1.09,	0.51,	1.09,	0.52,	1.10,	0.47,	126.00,	282.81,	171.66,	278.20,	170.56,	275.25,	176.26,	294.08,	169.53
25/08/2014,	21:45:00,	18.46,	20.10,	1027.59,	48.02,	0.46,	1130.49,	687.08,	1560.36,	236.77,	4.57,	1.13,	4.97,	1.08,	6.27,	1.23,	6.56,	1.25,	1.12,	0.51,	1.08,	0.50,	1.06,	0.51,	1.09,	0.50,	124.80,	284.23,	172.10,	281.93,	172.15,	275.76,	177.32,	295.96,	169.12
25/08/2014,	22:00:00,	18.46,	20.30,	1027.77,	48.01,	0.45,	1123.63,	684.42,	1551.77,	236.01,	4.64,	1.14,	4.82,	1.12,	6.36,	1.26,	6.53,	1.28,	1.14,	0.51,	1.14,	0.52,	0.99,	0.50,	1.09,	0.50,	124.79,	283.20,	171.15,	278.65,	170.27,	274.76,	177.53,	294.40,	169.13
25/08/2014,	22:15:00,	18.41,	20.30,	1027.95,	48.14,	0.48,	1124.55,	684.80,	1553.15,	235.89,	4.60,	1.14,	5.04,	1.18,	6.36,	1.25,	6.42,	1.24,	1.12,	0.52,	1.14,	0.56,	1.05,	0.52,	1.11,	0.52,	125.28,	282.43,	171.68,	279.00,	170.81,	275.12,	176.29,	295.37,	169.77
25/08/2014,	22:30:00,	18.41,	20.30,	1028.08,	48.46,	0.45,	1126.79,	685.97,	1556.09,	236.36,	4.64,	1.17,	4.92,	1.17,	6.27,	1.19,	6.52,	1.26,	1.23,	0.57,	1.10,	0.53,	1.00,	0.45,	1.05,	0.49,	125.60,	284.09,	172.23,	279.13,	170.76,	275.39,	176.47,	295.51,	170.22
25/08/2014,	22:45:00,	18.36,	20.30,	1028.14,	48.43,	0.50,	1125.30,	684.15,	1553.76,	235.37,	4.62,	1.14,	4.99,	1.22,	6.25,	1.23,	6.64,	1.33,	1.18,	0.54,	1.15,	0.55,	1.04,	0.51,	1.09,	0.54,	125.01,	285.79,	171.66,	279.06,	170.67,	274.82,	176.63,	293.14,	168.93
25/08/2014,	23:00:00,	18.41,	20.40,	1028.02,	48.18,	0.45,	1129.71,	683.13,	1556.98,	235.58,	4.68,	1.15,	4.93,	1.08,	6.45,	1.23,	6.31,	1.24,	1.12,	0.55,	1.08,	0.51,	1.01,	0.50,	1.09,	0.51,	124.37,	288.69,	170.89,	280.37,	170.50,	274.67,	176.47,	293.10,	169.00
25/08/2014,	23:15:00,	18.29,	20.60,	1028.08,	48.12,	0.52,	1131.96,	682.63,	1559.09,	235.12,	4.72,	1.20,	4.93,	1.17,	6.42,	1.23,	6.44,	1.29,	1.15,	0.53,	1.17,	0.55,	1.01,	0.52,	1.17,	0.55,	125.40,	290.04,	171.18,	280.55,	170.31,	275.04,	176.30,	293.81,	168.53
25/08/2014,	23:30:00,	18.36,	20.70,	1027.71,	48.27,	0.44,	1128.92,	682.66,	1556.20,	235.11,	4.55,	1.11,	4.93,	1.10,	6.23,	1.18,	6.45,	1.23,	1.15,	0.53,	1.11,	0.49,	0.99,	0.46,	1.03,	0.43,	125.67,	290.86,	171.85,	278.30,	169.45,	273.95,	176.44,	292.84,	168.63
25/08/2014,	23:45:00,	18.31,	20.80,	1027.83,	48.47,	0.46,	1129.80,	684.91,	1557.67,	236.53,	4.68,	1.14,	5.00,	1.19,	6.39,	1.27,	6.55,	1.29,	1.14,	0.51,	1.14,	0.51,	0.96,	0.47,	1.13,	0.51,	125.40,	290.05,	171.27,	279.25,	171.22,	274.23,	176.37,	293.63,	169.82
26/08/2014,	00:00:00,	18.31,	20.80,	1027.71,	48.16,	0.50,	1126.18,	682.60,	1553.05,	235.41,	4.68,	1.18,	4.91,	1.16,	6.43,	1.24,	6.41,	1.27,	1.22,	0.57,	1.14,	0.54,	0.95,	0.47,	1.16,	0.56,	125.34,	289.45,	170.86,	279.42,	169.91,	273.95,	177.04,	290.82,	168.57
26/08/2014,	00:15:00,	18.36,	21.10,	1027.47,	48.45,	0.48,	1122.69,	683.28,	1549.37,	236.08,	4.72,	1.14,	5.10,	1.19,	6.42,	1.28,	6.39,	1.27,	1.09,	0.47,	1.14,	0.55,	1.02,	0.51,	1.17,	0.52,	124.64,	288.15,	171.37,	277.02,	170.87,	273.30,	175.82,	291.56,	168.98
26/08/2014,	00:30:00,	18.31,	21.20,	1027.34,	48.20,	0.46,	1122.68,	684.41,	1551.27,	235.45,	4.65,	1.07,	4.88,	1.15,	6.34,	1.16,	6.38,	1.22,	1.15,	0.51,	1.12,	0.51,	0.98,	0.50,	1.13,	0.53,	125.42,	287.22,	171.39,	276.94,	170.29,	273.12,	177.34,	292.59,	169.12
26/08/2014,	00:45:00,	18.31,	21.40,	1027.22,	48.33,	0.44,	1124.90,	685.01,	1552.75,	236.78,	4.58,	1.07,	4.94,	1.10,	6.27,	1.21,	6.46,	1.24,	1.06,	0.48,	1.16,	0.49,	0.98,	0.49,	1.08,	0.49,	124.94,	287.82,	171.64,	277.61,	171.67,	274.35,	176.35,	292.42,	168.97
26/08/2014,	01:00:00,	18.48,	21.40,	1026.98,	48.77,	0.49,	1120.20,	683.60,	1548.39,	235.11,	4.67,	1.15,	5.11,	1.20,	6.31,	1.21,	6.31,	1.24,	1.13,	0.52,	1.15,	0.55,	0.98,	0.49,	1.14,	0.54,	125.59,	285.97,	170.73,	276.40,	170.62,	273.65,	177.12,	291.41,	168.94
26/08/2014,	01:15:00,	18.51,	21.40,	1026.73,	48.70,	0.46,	1117.87,	683.06,	1544.69,	235.93,	4.51,	1.08,	4.91,	1.13,	6.38,	1.21,	6.49,	1.24,	1.13,	0.52,	1.05,	0.49,	1.01,	0.49,	1.10,	0.51,	125.61,	284.45,	171.66,	277.09,	170.53,	272.56,	176.45,	291.04,	168.15
26/08/2014,	01:30:00,	18.36,	21.60,	1026.55,	48.60,	0.43,	1119.74,	685.14,	1548.39,	236.08,	4.58,	1.11,	4.96,	1.18,	6.44,	1.28,	6.48,	1.21,	1.18,	0.49,	1.09,	0.51,	0.99,	0.48,	1.03,	0.47,	125.99,	283.67,	171.56,	277.75,	170.88,	273.59,	177.09,	292.00,	169.27
26/08/2014,	01:45:00,	18.41,	21.40,	1026.43,	48.05,	0.47,	1115.72,	683.87,	1544.05,	235.31,	4.57,	1.16,	4.93,	1.08,	6.33,	1.25,	6.44,	1.25,	1.17,	0.55,	1.08,	0.51,	1.00,	0.48,	1.12,	0.51,	125.19,	283.28,	171.27,	276.13,	170.41,	271.70,	176.40,	291.82,	169.43
26/08/2014,	02:00:00,	18.43,	NaN,	1026.00,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/08/2014,	02:15:00,	18.46,	21.60,	1025.88,	48.23,	0.48,	1116.68,	684.69,	1544.75,	236.25,	4.57,	1.09,	5.05,	1.20,	6.38,	1.25,	6.51,	1.27,	1.14,	0.51,	1.10,	0.52,	0.96,	0.47,	1.08,	0.52,	125.51,	282.89,	171.17,	277.05,	170.55,	272.53,	176.90,	291.57,	169.72
26/08/2014,	02:30:00,	18.46,	21.60,	1025.57,	48.83,	0.45,	1114.09,	686.64,	1543.72,	236.57,	4.62,	1.15,	5.02,	1.16,	6.32,	1.20,	6.54,	1.28,	1.13,	0.54,	1.10,	0.49,	0.96,	0.47,	1.12,	0.50,	126.09,	281.33,	171.74,	276.51,	171.26,	272.94,	177.71,	290.60,	169.53
26/08/2014,	02:45:00,	18.55,	21.70,	1025.45,	48.39,	0.48,	1114.40,	686.35,	1543.49,	236.78,	4.74,	1.18,	4.97,	1.16,	6.37,	1.25,	6.43,	1.22,	1.20,	0.56,	1.13,	0.54,	1.04,	0.50,	1.16,	0.54,	125.57,	281.72,	172.04,	277.03,	171.65,	272.92,	177.36,	290.04,	169.01
26/08/2014,	03:00:00,	18.48,	21.90,	1025.15,	48.25,	0.47,	1116.67,	688.04,	1547.17,	237.24,	4.50,	1.11,	4.91,	1.12,	6.50,	1.22,	6.41,	1.22,	1.10,	0.51,	1.14,	0.54,	1.00,	0.50,	1.06,	0.49,	125.74,	281.97,	172.51,	277.33,	171.32,	273.67,	178.26,	290.94,	169.65
26/08/2014,	03:15:00,	18.51,	21.90,	1025.15,	48.47,	0.46,	1116.72,	688.30,	1547.97,	236.64,	4.58,	1.12,	5.05,	1.13,	6.36,	1.21,	6.45,	1.24,	1.10,	0.49,	1.04,	0.47,	0.97,	0.45,	1.08,	0.50,	125.36,	281.16,	172.10,	278.16,	172.28,	273.42,	177.95,	291.41,	169.60
26/08/2014,	03:30:00,	18.58,	21.90,	1024.78,	48.64,	0.47,	1114.95,	686.81,	1544.95,	236.27,	4.64,	1.09,	4.87,	1.08,	6.49,	1.23,	6.57,	1.22,	1.12,	0.52,	1.04,	0.49,	0.96,	0.49,	1.10,	0.50,	125.57,	281.12,	172.22,	277.07,	171.20,	272.71,	177.41,	291.27,	169.70
26/08/2014,	03:45:00,	18.53,	21.90,	1024.84,	48.61,	0.48,	1114.50,	686.52,	1543.96,	236.80,	4.59,	1.15,	4.91,	1.17,	6.30,	1.17,	6.49,	1.22,	1.18,	0.55,	1.08,	0.52,	1.01,	0.49,	1.07,	0.48,	125.29,	281.45,	171.56,	276.88,	171.13,	273.90,	177.95,	289.64,	169.58
26/08/2014,	04:00:00,	18.51,	22.00,	1024.72,	48.23,	0.49,	1116.06,	689.92,	1547.94,	237.37,	4.68,	1.13,	4.99,	1.09,	6.34,	1.25,	6.64,	1.31,	1.17,	0.55,	1.13,	0.54,	1.04,	0.48,	1.11,	0.51,	125.30,	282.33,	172.97,	277.31,	172.24,	273.32,	178.61,	290.41,	169.82
26/08/2014,	04:15:00,	18.58,	22.00,	1024.35,	48.28,	0.46,	1117.44,	689.59,	1549.17,	237.44,	4.60,	1.11,	4.88,	1.16,	6.29,	1.25,	6.61,	1.24,	1.21,	0.52,	1.12,	0.53,	0.98,	0.46,	1.12,	0.52,	125.81,	282.02,	172.14,	277.50,	172.50,	273.76,	178.34,	291.47,	170.27
26/08/2014,	04:30:00,	18.60,	22.00,	1024.35,	48.35,	0.49,	1113.48,	687.18,	1543.09,	237.40,	4.61,	1.18,	4.91,	1.17,	6.29,	1.19,	6.46,	1.27,	1.18,	0.55,	1.17,	0.57,	1.02,	0.51,	1.15,	0.54,	125.64,	280.72,	172.18,	276.09,	171.21,	272.88,	177.84,	291.15,	169.77
26/08/2014,	04:45:00,	18.63,	22.10,	1024.11,	48.34,	0.45,	1115.29,	688.68,	1546.83,	236.61,	4.59,	1.15,	4.94,	1.15,	6.41,	1.23,	6.54,	1.24,	1.19,	0.52,	1.09,	0.50,	1.05,	0.48,	1.15,	0.54,	125.90,	281.86,	172.45,	276.83,	171.72,	272.87,	178.06,	291.25,	170.15
26/08/2014,	05:00:00,	18.60,	22.10,	1024.29,	48.40,	0.48,	1112.60,	686.78,	1541.95,	236.86,	4.69,	1.12,	5.03,	1.11,	6.37,	1.24,	6.38,	1.22,	1.21,	0.57,	1.12,	0.51,	1.01,	0.48,	1.14,	0.54,	125.70,	280.49,	171.51,	276.68,	171.10,	272.96,	177.64,	289.79,	170.20
26/08/2014,	05:15:00,	18.65,	22.10,	1024.05,	48.55,	0.49,	1112.87,	689.08,	1544.78,	236.67,	4.57,	1.09,	5.03,	1.15,	6.37,	1.24,	6.54,	1.27,	1.14,	0.51,	1.12,	0.54,	1.01,	0.49,	1.11,	0.51,	125.98,	280.80,	172.65,	277.05,	172.10,	272.46,	178.14,	289.87,	169.96
26/08/2014,	05:30:00,	18.63,	22.00,	1024.23,	48.35,	0.41,	1112.00,	685.05,	1540.67,	236.06,	4.45,	1.07,	4.86,	1.10,	6.38,	1.23,	6.48,	1.21,	1.14,	0.50,	1.06,	0.46,	0.98,	0.46,	1.09,	0.49,	125.24,	281.17,	171.91,	276.30,	171.19,	272.00,	176.61,	289.76,	168.98
26/08/2014,	05:45:00,	18.68,	22.00,	1024.17,	48.10,	0.45,	1115.28,	688.05,	1546.42,	236.47,	4.53,	1.08,	4.91,	1.07,	6.24,	1.19,	6.52,	1.19,	1.15,	0.49,	1.12,	0.49,	0.96,	0.44,	1.05,	0.48,	125.15,	281.81,	172.26,	276.18,	171.11,	273.56,	178.67,	290.93,	169.49
26/08/2014,	06:00:00,	18.75,	22.00,	1024.11,	48.19,	0.49,	1114.15,	686.22,	1544.33,	235.43,	4.60,	1.09,	4.89,	1.12,	6.52,	1.23,	6.51,	1.21,	1.10,	0.49,	1.09,	0.50,	1.01,	0.50,	1.14,	0.52,	125.63,	281.53,	171.98,	277.20,	170.88,	272.03,	177.12,	290.74,	169.94
26/08/2014,	06:15:00,	18.75,	22.20,	1024.05,	48.26,	0.49,	1117.03,	688.16,	1547.14,	237.28,	4.64,	1.14,	5.02,	1.15,	6.50,	1.30,	6.56,	1.27,	1.19,	0.53,	1.15,	0.53,	1.09,	0.55,	1.22,	0.55,	125.87,	282.16,	172.48,	277.66,	171.42,	273.78,	178.44,	290.86,	169.63
26/08/2014,	06:30:00,	18.70,	22.00,	1023.86,	48.68,	0.46,	1113.81,	687.26,	1544.33,	236.30,	4.65,	1.18,	4.95,	1.17,	6.30,	1.23,	6.70,	1.31,	1.14,	0.51,	1.15,	0.53,	0.99,	0.51,	1.11,	0.50,	125.84,	281.72,	171.85,	276.63,	171.50,	272.44,	177.51,	290.45,	170.16
26/08/2014,	06:45:00,	18.77,	22.20,	1023.99,	48.44,	0.45,	1112.40,	685.30,	1540.88,	236.26,	4.63,	1.18,	4.96,	1.14,	6.50,	1.25,	6.52,	1.27,	1.17,	0.54,	1.11,	0.53,	0.99,	0.49,	1.15,	0.50,	125.71,	281.35,	171.62,	276.91,	170.37,	271.94,	177.82,	289.56,	169.32
26/08/2014,	07:00:00,	18.82,	22.30,	1024.11,	48.28,	0.47,	1114.22,	688.48,	1544.88,	237.41,	4.74,	1.16,	5.01,	1.17,	6.29,	1.25,	6.53,	1.26,	1.19,	0.55,	1.08,	0.53,	1.01,	0.52,	1.15,	0.52,	125.06,	282.04,	172.63,	276.28,	171.98,	273.35,	178.04,	290.01,	169.72
26/08/2014,	07:15:00,	18.85,	22.10,	1024.17,	48.52,	0.47,	1111.96,	684.61,	1540.66,	235.44,	4.42,	1.09,	5.07,	1.15,	6.36,	1.23,	6.59,	1.29,	1.13,	0.47,	1.09,	0.49,	1.03,	0.48,	1.12,	0.55,	125.90,	280.91,	170.51,	277.06,	171.52,	271.59,	177.22,	289.62,	169.09
26/08/2014,	07:30:00,	18.87,	22.20,	1024.29,	48.44,	0.44,	1112.57,	686.56,	1541.95,	236.75,	4.63,	1.14,	4.97,	1.21,	6.45,	1.29,	6.57,	1.27,	1.12,	0.54,	1.11,	0.51,	1.03,	0.50,	1.08,	0.47,	125.96,	281.52,	171.86,	276.72,	171.83,	272.16,	177.82,	289.43,	168.82
26/08/2014,	07:45:00,	18.85,	22.20,	1024.17,	47.96,	0.50,	1114.43,	688.57,	1545.38,	237.14,	4.64,	1.19,	4.98,	1.17,	6.52,	1.32,	6.66,	1.34,	1.15,	0.54,	1.14,	0.56,	0.99,	0.50,	1.12,	0.53,	125.20,	281.90,	172.06,	276.94,	172.07,	272.42,	178.48,	290.72,	169.75
26/08/2014,	08:00:00,	18.90,	22.20,	1024.41,	48.53,	0.46,	1113.48,	687.47,	1543.03,	237.35,	4.64,	1.14,	5.01,	1.18,	6.53,	1.29,	6.48,	1.29,	1.12,	0.49,	1.17,	0.55,	1.04,	0.52,	1.14,	0.52,	126.00,	281.91,	172.01,	276.75,	171.64,	273.03,	177.89,	289.17,	169.77
26/08/2014,	08:15:00,	18.87,	22.20,	1024.54,	48.69,	0.47,	1113.31,	687.04,	1543.12,	236.79,	4.64,	1.16,	4.90,	1.11,	6.44,	1.27,	6.50,	1.27,	1.14,	0.54,	1.21,	0.53,	1.03,	0.52,	1.12,	0.52,	126.07,	281.61,	171.51,	277.29,	171.92,	272.07,	177.35,	289.67,	170.04
26/08/2014,	08:30:00,	18.87,	22.10,	1024.48,	48.54,	0.43,	1111.17,	686.40,	1540.25,	237.01,	4.56,	1.16,	4.97,	1.14,	6.31,	1.21,	6.40,	1.20,	1.07,	0.47,	1.13,	0.54,	1.06,	0.51,	1.10,	0.50,	125.81,	281.25,	171.94,	276.70,	171.19,	271.29,	177.69,	289.41,	169.22
26/08/2014,	08:45:00,	18.95,	22.00,	1024.72,	48.58,	0.46,	1111.31,	685.43,	1540.44,	235.92,	4.65,	1.17,	4.85,	1.08,	6.49,	1.24,	6.36,	1.23,	1.17,	0.51,	1.05,	0.47,	1.05,	0.53,	1.09,	0.50,	125.60,	281.06,	171.41,	275.45,	170.44,	271.65,	177.39,	290.44,	169.89
26/08/2014,	09:00:00,	18.95,	21.80,	1024.72,	48.49,	0.49,	1114.64,	687.85,	1544.52,	237.52,	4.60,	1.14,	4.93,	1.15,	6.42,	1.22,	6.53,	1.25,	1.14,	0.54,	1.12,	0.54,	1.04,	0.52,	1.16,	0.52,	125.38,	281.92,	172.73,	277.50,	171.91,	272.59,	177.38,	290.07,	169.62
26/08/2014,	09:15:00,	18.92,	22.00,	1024.96,	48.39,	0.48,	1111.94,	687.07,	1541.62,	236.87,	4.71,	1.16,	4.95,	1.21,	6.37,	1.20,	6.47,	1.23,	1.15,	0.53,	1.15,	0.53,	1.08,	0.53,	1.17,	0.55,	125.92,	280.68,	172.41,	276.72,	171.00,	271.93,	178.04,	289.96,	169.35
26/08/2014,	09:30:00,	19.02,	21.90,	1025.21,	48.57,	0.54,	1111.74,	686.25,	1540.98,	236.66,	4.57,	1.09,	4.95,	1.22,	6.50,	1.27,	6.49,	1.32,	1.20,	0.53,	1.12,	0.54,	1.01,	0.51,	1.14,	0.53,	125.87,	280.90,	171.55,	276.22,	171.03,	271.60,	177.45,	290.45,	169.99
26/08/2014,	09:45:00,	18.97,	21.80,	1025.21,	48.27,	0.50,	1109.56,	684.34,	1538.04,	235.37,	4.71,	1.17,	4.94,	1.15,	6.53,	1.28,	6.38,	1.23,	1.18,	0.55,	1.12,	0.53,	1.07,	0.52,	1.11,	0.53,	125.62,	280.24,	171.00,	275.49,	170.86,	273.15,	176.78,	288.10,	169.40
26/08/2014,	10:00:00,	19.09,	21.80,	1025.39,	48.39,	0.50,	1111.18,	686.25,	1540.71,	236.27,	4.65,	1.18,	4.95,	1.13,	6.31,	1.24,	6.62,	1.27,	1.12,	0.50,	1.09,	0.53,	0.99,	0.49,	1.15,	0.50,	125.85,	281.48,	171.79,	274.56,	170.74,	271.99,	177.19,	290.43,	170.20
26/08/2014,	10:15:00,	19.02,	21.80,	1025.09,	48.33,	0.47,	1112.17,	684.03,	1539.89,	235.83,	4.53,	1.06,	4.99,	1.13,	6.28,	1.22,	6.59,	1.23,	1.16,	0.49,	1.07,	0.50,	1.01,	0.48,	1.11,	0.52,	125.26,	281.18,	171.42,	275.99,	170.20,	272.57,	177.32,	289.61,	168.72
26/08/2014,	10:30:00,	19.02,	21.60,	1025.39,	48.13,	0.45,	1109.74,	684.83,	1538.11,	235.87,	4.58,	1.08,	4.99,	1.17,	6.39,	1.23,	6.65,	1.28,	1.18,	0.54,	1.11,	0.52,	1.01,	0.50,	1.14,	0.55,	125.35,	280.68,	171.56,	274.96,	170.85,	271.62,	177.32,	289.66,	168.90
26/08/2014,	10:45:00,	19.07,	21.80,	1025.76,	48.53,	0.47,	1111.45,	685.41,	1540.06,	236.48,	4.56,	1.16,	4.95,	1.15,	6.47,	1.23,	6.37,	1.19,	1.17,	0.51,	1.07,	0.53,	0.96,	0.50,	1.19,	0.56,	125.77,	279.90,	171.41,	275.66,	170.58,	272.68,	177.62,	290.71,	169.55
26/08/2014,	11:00:00,	19.07,	21.50,	1025.63,	48.23,	0.46,	1109.57,	684.23,	1537.95,	235.46,	4.73,	1.16,	4.86,	1.16,	6.44,	1.26,	6.51,	1.27,	1.14,	0.53,	1.13,	0.53,	1.03,	0.52,	1.09,	0.51,	125.62,	280.82,	170.81,	275.42,	170.50,	271.85,	176.82,	289.01,	169.80
26/08/2014,	11:15:00,	19.04,	21.60,	1025.57,	48.46,	0.44,	1110.30,	684.90,	1539.50,	235.37,	4.67,	1.12,	5.01,	1.12,	6.25,	1.20,	6.36,	1.19,	1.16,	0.51,	1.08,	0.51,	0.92,	0.46,	1.11,	0.52,	125.54,	280.46,	171.66,	275.55,	170.71,	272.28,	176.77,	289.32,	169.38
26/08/2014,	11:30:00,	19.07,	21.40,	1025.70,	48.37,	0.44,	1112.83,	686.74,	1542.71,	236.34,	4.54,	1.10,	4.88,	1.15,	6.49,	1.24,	6.60,	1.30,	1.11,	0.51,	1.14,	0.51,	1.00,	0.50,	1.11,	0.47,	125.30,	281.89,	172.87,	276.10,	169.99,	272.20,	177.72,	289.90,	169.88
26/08/2014,	11:45:00,	19.17,	21.40,	1025.63,	48.82,	0.46,	1113.43,	685.40,	1542.26,	235.98,	4.59,	1.14,	4.96,	1.15,	6.48,	1.27,	6.63,	1.28,	1.13,	0.51,	1.13,	0.52,	1.02,	0.49,	1.12,	0.51,	126.13,	281.13,	171.81,	275.56,	170.18,	272.84,	178.26,	291.25,	168.87
26/08/2014,	12:00:00,	19.09,	21.50,	1025.51,	48.14,	0.48,	1118.29,	688.39,	1549.02,	237.08,	4.74,	1.12,	4.85,	1.08,	6.36,	1.26,	6.60,	1.32,	1.19,	0.53,	1.13,	0.54,	1.01,	0.49,	1.08,	0.46,	124.98,	283.62,	172.74,	276.73,	171.70,	273.74,	177.86,	291.50,	169.81
26/08/2014,	12:15:00,	19.09,	21.40,	1025.82,	48.36,	0.48,	1114.43,	685.25,	1543.39,	235.85,	4.68,	1.15,	4.96,	1.17,	6.33,	1.21,	6.48,	1.24,	1.18,	0.53,	1.19,	0.57,	1.08,	0.54,	1.10,	0.52,	125.63,	282.28,	171.67,	275.69,	170.83,	272.76,	177.44,	291.05,	169.09
26/08/2014,	12:30:00,	19.19,	21.20,	1025.57,	48.23,	0.47,	1116.57,	686.09,	1546.68,	235.72,	4.47,	1.10,	4.90,	1.14,	6.36,	1.25,	6.45,	1.23,	1.19,	0.52,	1.12,	0.51,	0.99,	0.48,	1.11,	0.52,	125.22,	281.77,	172.12,	277.39,	171.77,	273.36,	177.00,	291.41,	168.83
26/08/2014,	12:45:00,	19.09,	21.10,	1025.63,	48.52,	0.44,	1116.32,	685.94,	1545.74,	236.30,	4.62,	1.12,	4.75,	1.11,	6.36,	1.19,	6.40,	1.26,	1.10,	0.51,	1.10,	0.48,	1.02,	0.50,	1.10,	0.50,	125.98,	281.91,	171.88,	277.40,	170.82,	273.01,	177.19,	291.30,	169.65
26/08/2014,	13:00:00,	19.09,	21.10,	1025.33,	48.83,	0.49,	1119.51,	686.05,	1548.59,	236.54,	4.52,	1.17,	5.05,	1.13,	6.54,	1.29,	6.45,	1.25,	1.14,	0.51,	1.09,	0.52,	1.01,	0.50,	1.12,	0.52,	125.99,	283.13,	171.66,	277.80,	171.38,	273.37,	177.14,	292.56,	169.62
26/08/2014,	13:15:00,	19.09,	21.10,	1025.45,	48.24,	0.45,	1121.83,	686.42,	1550.74,	237.09,	4.74,	1.16,	5.10,	1.20,	6.43,	1.26,	6.36,	1.24,	1.13,	0.57,	1.14,	0.57,	0.99,	0.48,	1.03,	0.47,	124.89,	282.86,	172.03,	278.65,	171.10,	274.73,	177.91,	292.95,	169.11
26/08/2014,	13:30:00,	19.12,	21.10,	1025.63,	48.03,	0.50,	1117.05,	686.56,	1547.00,	236.19,	4.62,	1.10,	4.94,	1.10,	6.42,	1.35,	6.56,	1.28,	1.13,	0.52,	1.17,	0.54,	1.00,	0.52,	1.12,	0.50,	125.28,	282.14,	171.95,	276.44,	171.50,	273.76,	177.37,	292.07,	169.56
26/08/2014,	13:45:00,	19.12,	21.10,	1025.33,	48.13,	0.44,	1119.81,	686.54,	1549.41,	236.28,	4.68,	1.17,	5.04,	1.14,	6.52,	1.25,	6.60,	1.30,	1.10,	0.51,	1.11,	0.54,	1.02,	0.50,	1.11,	0.51,	125.41,	283.17,	171.94,	278.28,	171.10,	273.59,	177.77,	292.19,	169.61
26/08/2014,	14:00:00,	19.12,	21.10,	1025.33,	48.40,	0.50,	1116.46,	684.89,	1544.60,	236.21,	4.55,	1.12,	4.97,	1.18,	6.58,	1.29,	6.60,	1.29,	1.16,	0.56,	1.15,	0.53,	1.09,	0.55,	1.10,	0.52,	125.65,	281.51,	171.10,	277.41,	170.75,	272.62,	177.25,	292.35,	169.63
26/08/2014,	14:15:00,	19.12,	21.10,	1025.57,	48.44,	0.48,	1118.66,	683.75,	1546.00,	235.91,	4.68,	1.15,	4.97,	1.16,	6.49,	1.28,	6.50,	1.25,	1.13,	0.53,	1.11,	0.52,	1.01,	0.50,	1.12,	0.52,	126.09,	281.94,	171.28,	277.20,	170.55,	273.64,	176.94,	293.26,	168.70
26/08/2014,	14:30:00,	19.09,	21.00,	1025.39,	48.24,	0.48,	1120.72,	686.33,	1550.11,	236.65,	4.69,	1.18,	4.98,	1.18,	6.39,	1.32,	6.40,	1.24,	1.13,	0.53,	1.16,	0.56,	1.03,	0.53,	1.15,	0.52,	125.14,	282.84,	172.19,	277.54,	170.68,	273.97,	177.29,	293.81,	169.97
26/08/2014,	14:45:00,	19.12,	21.00,	1025.39,	48.90,	0.49,	1118.92,	686.37,	1548.56,	236.00,	4.73,	1.13,	5.04,	1.18,	6.53,	1.21,	6.49,	1.25,	1.17,	0.53,	1.13,	0.54,	1.04,	0.52,	1.09,	0.52,	126.22,	282.67,	172.21,	277.16,	171.31,	273.98,	177.17,	292.61,	169.38
26/08/2014,	15:00:00,	19.12,	21.00,	1025.21,	48.33,	0.45,	1116.01,	685.46,	1545.87,	235.01,	4.62,	1.16,	4.94,	1.17,	6.46,	1.24,	6.51,	1.25,	1.19,	0.53,	1.12,	0.49,	1.06,	0.52,	1.10,	0.49,	125.70,	281.06,	171.31,	277.18,	171.58,	273.04,	177.38,	291.98,	168.97
26/08/2014,	15:15:00,	19.09,	21.00,	1025.45,	48.99,	0.52,	1117.03,	685.71,	1546.66,	235.72,	4.70,	1.16,	5.01,	1.20,	6.38,	1.25,	6.38,	1.24,	1.19,	0.54,	1.17,	0.56,	1.02,	0.52,	1.10,	0.51,	126.42,	282.13,	171.75,	276.35,	171.10,	273.98,	177.43,	291.97,	169.23
26/08/2014,	15:30:00,	19.07,	20.90,	1025.21,	48.55,	0.49,	1121.72,	684.40,	1549.29,	236.35,	4.66,	1.16,	5.05,	1.15,	6.35,	1.30,	6.61,	1.30,	1.19,	0.53,	1.12,	0.53,	1.02,	0.51,	1.10,	0.53,	125.92,	283.07,	171.72,	278.40,	170.93,	274.43,	177.03,	293.29,	168.57
26/08/2014,	15:45:00,	19.14,	20.90,	1025.27,	48.18,	0.47,	1122.09,	686.80,	1551.75,	236.73,	4.67,	1.18,	4.93,	1.14,	6.44,	1.24,	6.57,	1.32,	1.12,	0.53,	1.12,	0.50,	1.00,	0.49,	1.13,	0.54,	125.40,	283.93,	172.84,	277.08,	171.47,	274.24,	176.78,	294.21,	169.52
26/08/2014,	16:00:00,	19.04,	20.70,	1025.27,	48.45,	0.45,	1121.12,	685.89,	1550.64,	236.01,	4.53,	1.11,	4.99,	1.21,	6.40,	1.24,	6.48,	1.22,	1.11,	0.50,	1.14,	0.55,	0.99,	0.49,	1.17,	0.52,	125.72,	282.97,	172.29,	277.71,	170.98,	274.59,	176.87,	293.09,	169.52
26/08/2014,	16:15:00,	19.09,	20.70,	1025.09,	48.53,	0.48,	1124.93,	685.25,	1553.57,	236.34,	4.61,	1.15,	4.97,	1.15,	6.40,	1.21,	6.38,	1.24,	1.17,	0.53,	1.12,	0.58,	1.01,	0.49,	1.06,	0.50,	126.27,	285.15,	172.00,	278.41,	170.66,	275.08,	177.39,	293.73,	169.00
26/08/2014,	16:30:00,	19.02,	20.70,	1025.09,	48.47,	0.46,	1120.79,	685.35,	1549.54,	236.32,	4.59,	1.13,	4.93,	1.15,	6.35,	1.22,	6.37,	1.26,	1.19,	0.52,	1.09,	0.50,	1.03,	0.48,	1.07,	0.50,	125.62,	282.83,	171.86,	278.30,	170.77,	274.76,	177.01,	292.35,	169.29
26/08/2014,	16:45:00,	19.09,	20.70,	1024.90,	48.18,	0.48,	1123.14,	684.64,	1551.79,	235.67,	4.57,	1.11,	4.96,	1.15,	6.40,	1.26,	6.48,	1.26,	1.08,	0.49,	1.14,	0.55,	1.03,	0.51,	1.12,	0.54,	125.54,	282.92,	171.40,	279.07,	171.24,	275.00,	175.95,	293.59,	169.83
26/08/2014,	17:00:00,	19.02,	20.70,	1025.02,	48.25,	0.50,	1124.89,	688.58,	1555.70,	237.20,	4.67,	1.13,	4.94,	1.17,	6.48,	1.21,	6.52,	1.27,	1.16,	0.53,	1.15,	0.53,	0.99,	0.51,	1.11,	0.51,	125.28,	284.21,	172.66,	279.04,	171.35,	275.46,	177.86,	293.57,	170.39
26/08/2014,	17:15:00,	18.99,	20.50,	1025.09,	48.39,	0.46,	1121.32,	685.95,	1550.72,	236.10,	4.63,	1.15,	4.94,	1.16,	6.40,	1.21,	6.37,	1.18,	1.17,	0.54,	1.19,	0.54,	1.04,	0.52,	1.15,	0.52,	125.92,	282.49,	171.94,	278.33,	170.13,	274.35,	177.62,	293.46,	169.94
26/08/2014,	17:30:00,	19.04,	20.50,	1025.27,	48.80,	0.47,	1124.29,	686.97,	1554.28,	236.65,	4.66,	1.17,	5.01,	1.16,	6.29,	1.28,	6.48,	1.24,	1.14,	0.51,	1.09,	0.53,	1.02,	0.51,	1.13,	0.51,	126.08,	284.50,	172.68,	278.58,	170.87,	275.62,	177.40,	292.98,	169.75
26/08/2014,	17:45:00,	19.09,	20.60,	1025.21,	48.44,	0.48,	1124.11,	687.66,	1553.81,	237.24,	4.69,	1.12,	4.95,	1.11,	6.46,	1.18,	6.56,	1.25,	1.19,	0.57,	1.11,	0.53,	0.98,	0.50,	1.10,	0.48,	126.33,	283.69,	172.23,	279.17,	171.91,	274.76,	177.27,	293.83,	169.94
26/08/2014,	18:00:00,	18.99,	20.60,	1025.15,	48.16,	0.43,	1128.20,	686.50,	1556.74,	237.61,	4.52,	1.10,	4.89,	1.13,	6.41,	1.20,	6.49,	1.23,	1.12,	0.51,	1.12,	0.53,	1.00,	0.49,	1.07,	0.48,	125.35,	284.93,	171.55,	279.14,	171.08,	276.47,	177.76,	295.09,	169.75
26/08/2014,	18:15:00,	19.04,	20.40,	1024.96,	48.41,	0.45,	1126.00,	688.26,	1556.86,	236.80,	4.73,	1.19,	4.98,	1.16,	6.43,	1.27,	6.47,	1.22,	1.19,	0.54,	1.14,	0.54,	1.03,	0.54,	1.20,	0.55,	125.19,	283.27,	172.47,	279.81,	171.91,	275.78,	177.76,	294.51,	169.93
26/08/2014,	18:30:00,	18.99,	20.50,	1025.39,	48.48,	0.47,	1126.24,	685.98,	1555.46,	236.24,	4.64,	1.18,	4.89,	1.14,	6.47,	1.27,	6.61,	1.28,	1.17,	0.51,	1.13,	0.53,	1.07,	0.54,	1.10,	0.49,	125.70,	283.59,	171.16,	279.84,	170.80,	275.44,	177.75,	294.78,	170.06
26/08/2014,	18:45:00,	18.97,	20.50,	1025.45,	48.75,	0.45,	1129.17,	689.65,	1560.77,	237.42,	4.55,	1.13,	5.01,	1.18,	6.62,	1.29,	6.61,	1.30,	1.17,	0.54,	1.17,	0.54,	0.97,	0.49,	1.14,	0.51,	126.37,	285.39,	172.92,	280.92,	172.41,	275.85,	177.74,	294.53,	170.39
26/08/2014,	19:00:00,	19.04,	20.40,	1025.76,	48.63,	0.47,	1124.73,	684.39,	1552.49,	235.99,	4.72,	1.14,	4.97,	1.18,	6.43,	1.22,	6.46,	1.20,	1.13,	0.53,	1.12,	0.50,	1.06,	0.50,	1.15,	0.51,	125.93,	283.14,	171.27,	280.34,	170.60,	274.41,	176.93,	294.16,	169.32
26/08/2014,	19:15:00,	18.92,	20.40,	1025.88,	48.01,	0.48,	1125.74,	684.82,	1553.56,	236.35,	4.77,	1.12,	4.85,	1.11,	6.60,	1.27,	6.53,	1.29,	1.13,	0.54,	1.14,	0.54,	1.01,	0.52,	1.13,	0.52,	124.81,	284.22,	171.73,	280.22,	170.63,	274.66,	176.83,	294.24,	169.26
26/08/2014,	19:30:00,	18.90,	20.50,	1025.94,	48.37,	0.47,	1123.37,	684.39,	1552.31,	235.10,	4.56,	1.13,	5.05,	1.16,	6.33,	1.26,	6.57,	1.27,	1.11,	0.49,	1.10,	0.54,	0.97,	0.50,	1.11,	0.50,	125.78,	283.61,	172.09,	278.31,	170.34,	274.50,	176.47,	294.22,	169.25
26/08/2014,	19:45:00,	18.95,	20.40,	1025.88,	48.28,	0.43,	1124.81,	686.26,	1553.66,	236.80,	4.59,	1.11,	4.95,	1.16,	6.34,	1.20,	6.58,	1.21,	1.09,	0.48,	1.12,	0.52,	1.04,	0.48,	1.18,	0.55,	125.16,	283.30,	172.18,	279.77,	171.15,	274.95,	176.94,	294.14,	169.75
26/08/2014,	20:00:00,	18.92,	20.50,	1026.00,	48.30,	0.46,	1125.66,	686.47,	1555.19,	236.61,	4.57,	1.06,	4.93,	1.16,	6.32,	1.19,	6.38,	1.22,	1.15,	0.53,	1.14,	0.57,	0.98,	0.43,	1.07,	0.47,	125.81,	283.91,	171.72,	280.42,	171.35,	274.96,	177.17,	293.77,	169.85
26/08/2014,	20:15:00,	18.90,	20.30,	1026.06,	48.35,	0.48,	1127.32,	687.49,	1557.78,	236.51,	4.80,	1.19,	4.92,	1.13,	6.42,	1.23,	6.37,	1.22,	1.19,	0.52,	1.12,	0.52,	1.01,	0.49,	1.08,	0.49,	125.32,	283.00,	171.73,	279.79,	171.01,	275.97,	177.71,	295.80,	170.84
26/08/2014,	20:30:00,	18.92,	20.40,	1025.94,	48.11,	0.51,	1124.64,	684.62,	1552.69,	236.17,	4.62,	1.18,	4.98,	1.13,	6.48,	1.28,	6.46,	1.25,	1.22,	0.57,	1.13,	0.55,	0.99,	0.51,	1.14,	0.53,	124.80,	282.93,	171.75,	278.73,	170.29,	275.80,	176.85,	294.73,	169.49
26/08/2014,	20:45:00,	18.85,	20.30,	1026.00,	48.59,	0.49,	1125.21,	685.36,	1554.66,	235.49,	4.57,	1.14,	4.95,	1.22,	6.51,	1.26,	6.51,	1.27,	1.18,	0.56,	1.17,	0.56,	1.03,	0.54,	1.16,	0.54,	125.32,	283.42,	172.24,	279.30,	170.35,	275.12,	176.84,	294.79,	169.77
26/08/2014,	21:00:00,	18.85,	20.40,	1026.18,	48.20,	0.48,	1127.25,	687.81,	1558.17,	236.69,	4.54,	1.20,	4.92,	1.19,	6.33,	1.25,	6.54,	1.28,	1.15,	0.54,	1.11,	0.50,	1.11,	0.54,	1.14,	0.53,	125.50,	283.33,	171.92,	280.06,	171.68,	275.60,	177.51,	295.78,	170.51
26/08/2014,	21:15:00,	18.80,	20.30,	1026.06,	48.29,	0.45,	1126.61,	685.47,	1555.46,	236.39,	4.60,	1.12,	4.88,	1.15,	6.37,	1.23,	6.40,	1.25,	1.16,	0.48,	1.10,	0.51,	0.95,	0.45,	1.09,	0.53,	125.40,	284.84,	171.96,	279.30,	170.61,	275.12,	176.77,	294.86,	169.80
26/08/2014,	21:30:00,	18.77,	20.20,	1026.37,	48.29,	0.50,	1129.47,	687.26,	1559.41,	236.83,	4.64,	1.12,	4.98,	1.16,	6.41,	1.23,	6.58,	1.29,	1.19,	0.53,	1.05,	0.52,	1.02,	0.51,	1.11,	0.53,	125.56,	284.49,	172.10,	279.71,	171.59,	277.14,	177.25,	295.53,	170.10
26/08/2014,	21:45:00,	18.80,	20.40,	1026.49,	48.60,	0.44,	1129.49,	686.49,	1558.73,	236.54,	4.62,	1.06,	4.93,	1.12,	6.50,	1.22,	6.49,	1.24,	1.17,	0.49,	1.14,	0.53,	1.00,	0.48,	1.07,	0.50,	125.68,	284.95,	172.02,	281.34,	170.44,	275.82,	177.43,	294.81,	170.13
26/08/2014,	22:00:00,	18.77,	20.30,	1026.73,	48.17,	0.46,	1124.31,	686.59,	1552.73,	237.30,	4.72,	1.11,	4.91,	1.14,	6.48,	1.22,	6.67,	1.24,	1.16,	0.52,	1.10,	0.52,	1.03,	0.50,	1.15,	0.51,	125.25,	283.92,	172.36,	279.08,	171.78,	275.16,	177.18,	293.51,	169.06
26/08/2014,	22:15:00,	18.75,	20.30,	1026.86,	48.29,	0.45,	1124.29,	687.18,	1554.36,	236.50,	4.72,	1.14,	4.97,	1.16,	6.39,	1.21,	6.59,	1.27,	1.20,	0.55,	1.02,	0.50,	0.99,	0.47,	1.11,	0.48,	125.27,	283.86,	171.77,	279.25,	171.56,	274.53,	177.50,	293.98,	170.19
26/08/2014,	22:30:00,	18.75,	20.30,	1026.98,	48.71,	0.43,	1128.52,	688.24,	1558.88,	237.16,	4.66,	1.12,	4.93,	1.12,	6.50,	1.29,	6.54,	1.19,	1.13,	0.49,	1.13,	0.49,	1.03,	0.50,	1.09,	0.47,	126.24,	285.08,	172.08,	279.80,	172.03,	275.71,	177.43,	295.22,	170.40
26/08/2014,	22:45:00,	18.73,	20.40,	1026.86,	48.44,	0.46,	1128.36,	685.35,	1556.88,	236.49,	4.57,	1.09,	4.98,	1.14,	6.41,	1.22,	6.32,	1.21,	1.13,	0.49,	1.11,	0.52,	0.98,	0.49,	1.07,	0.47,	125.57,	289.00,	172.12,	278.87,	170.74,	274.47,	176.43,	293.30,	169.75
26/08/2014,	23:00:00,	18.70,	20.60,	1027.40,	47.76,	0.44,	1136.73,	689.79,	1568.05,	238.03,	4.52,	1.06,	4.98,	1.10,	6.32,	1.14,	6.42,	1.22,	1.12,	0.46,	1.12,	0.51,	0.96,	0.44,	1.04,	0.47,	125.20,	291.43,	172.74,	281.88,	172.41,	276.14,	178.03,	294.56,	170.10
26/08/2014,	23:15:00,	18.75,	20.60,	1027.10,	48.43,	0.43,	1130.91,	684.80,	1559.83,	235.39,	4.69,	1.12,	4.98,	1.11,	6.44,	1.20,	6.29,	1.22,	1.15,	0.51,	1.17,	0.53,	0.99,	0.47,	1.06,	0.46,	125.40,	290.23,	171.88,	280.55,	170.56,	275.37,	177.10,	292.01,	168.94
26/08/2014,	23:30:00,	18.75,	20.80,	1027.22,	48.34,	0.47,	1130.65,	685.67,	1559.49,	236.26,	4.65,	1.15,	5.01,	1.15,	6.48,	1.25,	6.43,	1.21,	1.20,	0.53,	1.09,	0.51,	1.01,	0.50,	1.13,	0.53,	125.73,	289.32,	171.39,	278.98,	171.52,	274.77,	177.07,	294.89,	169.47
26/08/2014,	23:45:00,	18.77,	20.80,	1027.34,	48.43,	0.51,	1127.81,	685.52,	1556.59,	236.23,	4.61,	1.12,	4.99,	1.20,	6.34,	1.23,	6.63,	1.25,	1.15,	0.52,	1.09,	0.52,	1.03,	0.49,	1.12,	0.52,	125.25,	287.96,	171.79,	279.70,	171.47,	275.03,	177.24,	292.38,	168.75
27/08/2014,	00:00:00,	18.77,	20.90,	1027.22,	48.46,	0.44,	1123.91,	684.79,	1552.46,	235.76,	4.60,	1.12,	5.01,	1.08,	6.40,	1.20,	6.49,	1.28,	1.11,	0.53,	1.09,	0.53,	1.01,	0.51,	1.10,	0.51,	125.80,	286.83,	171.76,	277.63,	171.01,	273.13,	176.50,	293.53,	169.19
27/08/2014,	00:15:00,	18.73,	21.10,	1027.53,	48.29,	0.50,	1124.76,	684.19,	1552.91,	235.85,	4.66,	1.15,	4.98,	1.14,	6.16,	1.19,	6.47,	1.27,	1.17,	0.52,	1.13,	0.55,	1.04,	0.53,	1.04,	0.49,	125.42,	286.28,	171.39,	279.22,	171.27,	274.69,	176.63,	291.91,	168.64
27/08/2014,	00:30:00,	18.75,	21.10,	1027.53,	48.22,	0.45,	1125.72,	686.06,	1555.14,	236.15,	4.73,	1.15,	4.98,	1.11,	6.37,	1.27,	6.43,	1.23,	1.10,	0.53,	1.16,	0.51,	1.04,	0.51,	1.04,	0.45,	124.68,	287.09,	172.13,	279.27,	171.30,	273.58,	176.32,	293.08,	169.99
27/08/2014,	00:45:00,	18.82,	21.30,	1027.47,	47.95,	0.43,	1124.94,	684.43,	1552.48,	236.47,	4.60,	1.07,	4.92,	1.11,	6.31,	1.23,	6.55,	1.29,	1.09,	0.51,	1.12,	0.52,	1.02,	0.45,	1.10,	0.50,	124.94,	286.07,	171.53,	278.95,	170.50,	274.19,	177.07,	292.98,	169.02
27/08/2014,	01:00:00,	18.73,	21.50,	1027.65,	48.65,	0.42,	1123.82,	685.17,	1552.26,	236.21,	4.47,	1.09,	5.05,	1.15,	6.52,	1.25,	6.48,	1.22,	1.12,	0.50,	1.06,	0.49,	0.97,	0.45,	1.12,	0.52,	125.69,	286.61,	172.41,	278.49,	170.25,	274.25,	177.30,	291.83,	168.84
27/08/2014,	01:15:00,	18.85,	21.40,	1027.65,	48.50,	0.48,	1124.87,	686.24,	1554.22,	236.86,	4.60,	1.16,	4.82,	1.13,	6.33,	1.31,	6.49,	1.32,	1.15,	0.55,	1.12,	0.53,	1.01,	0.52,	1.14,	0.54,	125.50,	286.08,	172.31,	279.41,	171.14,	274.39,	177.08,	292.47,	169.56
27/08/2014,	01:30:00,	18.80,	21.70,	1027.47,	48.08,	0.42,	1122.82,	683.51,	1550.24,	235.61,	4.52,	1.07,	5.02,	1.13,	6.30,	1.15,	6.39,	1.22,	1.13,	0.50,	1.10,	0.47,	0.97,	0.45,	1.13,	0.50,	125.81,	285.41,	170.71,	278.28,	170.96,	274.12,	177.11,	292.19,	168.28
27/08/2014,	01:45:00,	18.82,	21.60,	1027.34,	48.35,	0.43,	1118.56,	683.47,	1546.58,	235.25,	4.58,	1.13,	4.90,	1.07,	6.28,	1.17,	6.42,	1.28,	1.14,	0.50,	1.09,	0.50,	0.98,	0.48,	1.08,	0.49,	125.89,	284.27,	171.25,	277.11,	170.25,	272.62,	176.47,	291.95,	169.08
27/08/2014,	02:00:00,	18.82,	21.60,	1027.34,	48.48,	0.45,	1119.91,	685.79,	1548.55,	236.45,	4.58,	1.09,	5.07,	1.17,	6.49,	1.23,	6.54,	1.24,	1.19,	0.51,	1.08,	0.53,	0.99,	0.49,	1.15,	0.54,	126.00,	283.74,	171.98,	276.56,	171.00,	273.69,	177.28,	293.29,	169.32
27/08/2014,	02:15:00,	18.92,	21.60,	1027.16,	48.29,	0.45,	1117.61,	683.87,	1544.97,	236.26,	4.57,	1.09,	4.98,	1.17,	6.45,	1.27,	6.35,	1.25,	1.12,	0.50,	1.13,	0.52,	1.03,	0.50,	1.07,	0.51,	125.40,	282.89,	171.30,	276.92,	170.21,	274.21,	177.42,	291.06,	168.65
27/08/2014,	02:30:00,	18.82,	21.70,	1026.98,	48.30,	0.44,	1120.10,	686.08,	1548.85,	236.78,	4.71,	1.11,	4.98,	1.12,	6.47,	1.24,	6.38,	1.23,	1.15,	0.50,	1.08,	0.48,	0.98,	0.49,	1.14,	0.53,	125.65,	283.27,	171.06,	277.80,	171.79,	274.34,	177.91,	291.94,	169.04
27/08/2014,	02:45:00,	18.87,	21.70,	1026.86,	48.55,	0.46,	1120.10,	685.93,	1548.92,	236.41,	4.64,	1.08,	5.10,	1.13,	6.39,	1.22,	6.57,	1.19,	1.13,	0.55,	1.12,	0.55,	1.02,	0.55,	1.16,	0.52,	125.65,	283.26,	172.66,	278.10,	170.98,	273.29,	177.03,	292.69,	168.92
27/08/2014,	03:00:00,	18.87,	21.80,	1026.49,	48.54,	0.46,	1118.32,	685.52,	1547.13,	236.54,	4.57,	1.10,	4.85,	1.14,	6.39,	1.28,	6.37,	1.22,	1.14,	0.50,	1.15,	0.53,	0.95,	0.44,	1.11,	0.53,	126.24,	282.99,	172.06,	276.74,	171.05,	274.35,	176.94,	291.56,	169.10
27/08/2014,	03:15:00,	18.87,	21.90,	1026.31,	48.29,	0.46,	1116.72,	684.70,	1544.91,	235.97,	4.48,	1.10,	5.01,	1.11,	6.38,	1.21,	6.56,	1.19,	1.10,	0.51,	1.18,	0.52,	1.00,	0.50,	1.09,	0.49,	125.32,	282.23,	171.74,	275.50,	170.24,	273.46,	176.67,	292.82,	169.75
27/08/2014,	03:30:00,	18.90,	22.00,	1026.06,	48.41,	0.45,	1120.04,	689.22,	1550.85,	237.84,	4.61,	1.10,	5.07,	1.19,	6.45,	1.25,	6.42,	1.24,	1.15,	0.54,	1.16,	0.53,	1.00,	0.47,	1.10,	0.50,	125.57,	283.87,	172.21,	277.21,	171.61,	274.01,	178.89,	292.28,	170.30
27/08/2014,	03:45:00,	18.95,	22.00,	1025.82,	48.66,	0.42,	1116.84,	686.92,	1547.42,	236.01,	4.72,	1.11,	4.90,	1.15,	6.23,	1.23,	6.31,	1.15,	1.18,	0.50,	1.05,	0.51,	1.05,	0.50,	1.15,	0.51,	126.38,	282.51,	172.12,	276.02,	171.75,	273.76,	177.60,	291.79,	169.05
27/08/2014,	04:00:00,	18.97,	22.10,	1025.70,	48.60,	0.49,	1116.66,	687.85,	1546.19,	237.89,	4.67,	1.20,	5.01,	1.14,	6.34,	1.29,	6.58,	1.30,	1.15,	0.53,	1.08,	0.52,	1.06,	0.52,	1.16,	0.53,	126.03,	282.40,	172.77,	276.36,	171.52,	273.37,	178.11,	291.92,	169.28
27/08/2014,	04:15:00,	18.97,	22.20,	1025.45,	48.66,	0.45,	1117.38,	688.24,	1548.60,	236.73,	4.67,	1.16,	4.89,	1.16,	6.34,	1.25,	6.51,	1.32,	1.16,	0.52,	1.14,	0.55,	0.99,	0.48,	1.16,	0.54,	125.89,	282.86,	172.78,	277.37,	171.77,	273.29,	177.45,	291.19,	170.08
27/08/2014,	04:30:00,	18.99,	22.20,	1025.39,	48.19,	0.49,	1116.72,	689.27,	1548.51,	236.80,	4.78,	1.22,	5.12,	1.23,	6.55,	1.34,	6.59,	1.29,	1.08,	0.49,	1.25,	0.59,	0.99,	0.51,	1.12,	0.55,	125.53,	282.72,	172.32,	276.07,	171.57,	274.21,	178.74,	291.32,	170.46
27/08/2014,	04:45:00,	19.02,	22.30,	1025.39,	48.34,	0.46,	1117.44,	686.95,	1546.97,	236.93,	4.59,	1.09,	5.03,	1.15,	6.25,	1.19,	6.62,	1.34,	1.13,	0.49,	1.10,	0.50,	1.02,	0.49,	1.14,	0.52,	125.41,	282.94,	171.80,	276.57,	171.21,	273.65,	177.85,	291.72,	169.76
27/08/2014,	05:00:00,	19.12,	22.40,	1025.45,	48.21,	0.49,	1117.13,	686.32,	1547.35,	235.80,	4.66,	1.14,	4.88,	1.17,	6.41,	1.26,	6.45,	1.25,	1.18,	0.55,	1.16,	0.52,	0.99,	0.50,	1.08,	0.53,	125.85,	283.56,	171.76,	275.84,	170.82,	273.33,	177.31,	291.86,	170.13
27/08/2014,	05:15:00,	19.04,	22.50,	1025.57,	48.23,	0.48,	1113.62,	686.47,	1543.87,	235.84,	4.66,	1.11,	4.82,	1.14,	6.44,	1.20,	6.47,	1.29,	1.19,	0.52,	1.10,	0.50,	1.00,	0.49,	1.07,	0.49,	125.56,	281.79,	171.78,	275.12,	170.83,	273.01,	178.57,	291.05,	168.98
27/08/2014,	05:30:00,	19.07,	22.60,	1025.76,	48.78,	0.47,	1114.61,	685.08,	1543.36,	235.86,	4.64,	1.15,	5.09,	1.18,	6.30,	1.25,	6.44,	1.19,	1.10,	0.49,	1.12,	0.53,	1.05,	0.52,	1.14,	0.50,	125.98,	282.21,	172.49,	275.15,	170.69,	272.98,	177.44,	291.74,	168.12
27/08/2014,	05:45:00,	19.14,	22.60,	1025.76,	48.50,	0.50,	1114.44,	686.59,	1544.18,	236.45,	4.62,	1.15,	4.91,	1.14,	6.28,	1.23,	6.62,	1.29,	1.15,	0.50,	1.14,	0.53,	1.05,	0.53,	1.10,	0.51,	125.63,	282.61,	171.73,	276.08,	171.40,	272.52,	177.98,	290.60,	169.17
27/08/2014,	06:00:00,	19.12,	22.70,	1025.76,	48.84,	0.45,	1114.46,	687.75,	1544.75,	237.11,	4.56,	1.12,	4.86,	1.11,	6.32,	1.23,	6.55,	1.24,	1.18,	0.55,	1.15,	0.52,	1.01,	0.49,	1.10,	0.52,	126.27,	282.97,	172.75,	274.86,	172.10,	273.13,	177.63,	290.86,	168.95
27/08/2014,	06:15:00,	19.21,	22.70,	1025.63,	48.03,	0.45,	1113.11,	688.02,	1543.77,	236.98,	4.62,	1.12,	4.97,	1.12,	6.40,	1.18,	6.35,	1.26,	1.17,	0.53,	1.04,	0.49,	0.99,	0.45,	1.06,	0.47,	125.84,	281.05,	171.39,	275.23,	171.86,	272.04,	178.20,	292.01,	170.23
27/08/2014,	06:30:00,	19.19,	22.70,	1025.57,	48.31,	0.44,	1114.65,	687.72,	1545.15,	236.54,	4.63,	1.07,	4.85,	1.12,	6.42,	1.20,	6.71,	1.28,	1.13,	0.52,	1.09,	0.50,	0.97,	0.45,	1.07,	0.43,	125.49,	282.35,	171.84,	275.99,	171.18,	272.95,	178.11,	290.55,	170.25
27/08/2014,	06:45:00,	19.21,	22.70,	1025.76,	48.26,	0.44,	1110.25,	686.27,	1539.99,	236.18,	4.45,	1.09,	4.97,	1.12,	6.32,	1.15,	6.48,	1.18,	1.15,	0.51,	1.01,	0.44,	1.00,	0.49,	1.08,	0.52,	126.03,	281.14,	171.87,	274.56,	171.18,	272.02,	178.07,	289.73,	168.75
27/08/2014,	07:00:00,	19.21,	22.60,	1025.94,	48.18,	0.45,	1109.92,	685.69,	1539.25,	235.82,	4.62,	1.09,	4.87,	1.11,	6.42,	1.19,	6.52,	1.22,	1.10,	0.49,	1.15,	0.55,	0.96,	0.46,	1.08,	0.49,	125.13,	281.35,	171.66,	274.34,	171.35,	271.82,	176.93,	289.72,	169.32
27/08/2014,	07:15:00,	19.24,	22.60,	1025.94,	48.37,	0.52,	1114.07,	686.76,	1544.00,	236.34,	4.65,	1.13,	5.02,	1.21,	6.27,	1.19,	6.62,	1.27,	1.15,	0.55,	1.15,	0.54,	0.98,	0.49,	1.19,	0.57,	125.25,	282.34,	171.87,	276.20,	171.20,	272.27,	177.61,	290.73,	169.80
27/08/2014,	07:30:00,	19.29,	22.40,	1025.94,	48.62,	0.50,	1113.33,	685.85,	1542.81,	235.85,	4.60,	1.14,	4.97,	1.14,	6.40,	1.22,	6.62,	1.28,	1.18,	0.51,	1.08,	0.53,	0.97,	0.48,	1.10,	0.51,	125.70,	282.25,	172.28,	276.25,	171.34,	272.32,	176.41,	289.89,	169.45
27/08/2014,	07:45:00,	19.24,	22.30,	1026.00,	48.32,	0.48,	1113.74,	685.76,	1542.65,	236.27,	4.59,	1.11,	5.03,	1.15,	6.48,	1.27,	6.57,	1.23,	1.12,	0.52,	1.10,	0.53,	1.00,	0.50,	1.11,	0.50,	125.67,	281.95,	171.35,	276.86,	171.12,	271.85,	178.03,	290.48,	168.99
27/08/2014,	08:00:00,	19.29,	22.40,	1026.31,	48.28,	0.46,	1111.65,	686.32,	1540.78,	236.93,	4.55,	1.14,	4.92,	1.20,	6.48,	1.30,	6.49,	1.26,	1.16,	0.51,	1.11,	0.50,	0.99,	0.50,	1.11,	0.51,	125.40,	281.12,	171.80,	276.19,	171.07,	271.31,	177.72,	290.37,	169.49
27/08/2014,	08:15:00,	19.31,	22.20,	1026.31,	48.33,	0.47,	1113.42,	685.37,	1541.84,	236.47,	4.65,	1.12,	4.99,	1.18,	6.43,	1.22,	6.45,	1.23,	1.10,	0.49,	1.13,	0.55,	1.03,	0.50,	1.12,	0.51,	125.50,	281.38,	171.76,	276.02,	170.55,	272.81,	177.30,	290.52,	169.44
27/08/2014,	08:30:00,	19.29,	22.20,	1026.55,	48.56,	0.47,	1113.44,	685.28,	1542.66,	235.58,	4.58,	1.14,	5.08,	1.19,	6.39,	1.21,	6.57,	1.32,	1.17,	0.52,	1.11,	0.54,	0.93,	0.44,	1.13,	0.52,	126.23,	281.75,	171.64,	276.41,	171.01,	271.56,	176.53,	290.94,	169.76
27/08/2014,	08:45:00,	19.34,	22.30,	1026.73,	48.22,	0.45,	1113.71,	686.71,	1542.97,	236.98,	4.62,	1.12,	4.88,	1.15,	6.45,	1.22,	6.45,	1.27,	1.19,	0.55,	1.17,	0.56,	1.01,	0.46,	1.15,	0.52,	125.43,	281.54,	171.62,	276.95,	171.41,	271.83,	178.37,	290.72,	169.02
27/08/2014,	09:00:00,	19.29,	22.30,	1026.92,	48.32,	0.48,	1113.73,	685.39,	1542.52,	236.01,	4.68,	1.13,	4.97,	1.20,	6.45,	1.26,	6.58,	1.23,	1.20,	0.58,	1.16,	0.55,	1.01,	0.52,	1.15,	0.53,	124.98,	280.64,	171.56,	276.59,	170.77,	272.37,	177.59,	291.55,	169.20
27/08/2014,	09:15:00,	19.38,	22.30,	1026.79,	47.65,	0.44,	1111.93,	684.84,	1540.88,	235.73,	4.54,	1.08,	4.90,	1.20,	6.29,	1.24,	6.49,	1.24,	1.15,	0.52,	1.07,	0.50,	1.06,	0.52,	1.09,	0.51,	125.05,	280.79,	171.37,	275.78,	170.66,	272.60,	177.74,	289.97,	168.80
27/08/2014,	09:30:00,	19.34,	22.20,	1027.04,	48.12,	0.44,	1112.24,	683.82,	1540.59,	235.17,	4.67,	1.10,	4.81,	1.11,	6.34,	1.23,	6.44,	1.22,	1.09,	0.48,	1.11,	0.51,	0.97,	0.46,	1.07,	0.49,	124.81,	281.23,	171.39,	277.43,	170.67,	271.54,	176.54,	289.36,	168.81
27/08/2014,	09:45:00,	19.36,	22.10,	1027.16,	48.77,	0.47,	1113.90,	686.11,	1543.64,	235.70,	4.66,	1.13,	5.03,	1.15,	6.38,	1.26,	6.60,	1.24,	1.09,	0.46,	1.10,	0.49,	1.03,	0.48,	1.15,	0.54,	125.96,	280.28,	171.82,	276.80,	171.33,	272.87,	177.38,	291.27,	169.25
27/08/2014,	10:00:00,	19.41,	22.10,	1027.40,	48.22,	0.48,	1110.75,	683.35,	1538.39,	235.28,	4.59,	1.16,	5.12,	1.16,	6.43,	1.24,	6.36,	1.19,	1.11,	0.51,	1.11,	0.52,	0.97,	0.49,	1.08,	0.48,	125.21,	280.66,	170.51,	276.95,	171.19,	271.67,	176.45,	288.65,	168.92
27/08/2014,	10:15:00,	19.41,	22.10,	1027.59,	48.35,	0.43,	1112.25,	684.73,	1540.54,	235.84,	4.57,	1.11,	4.98,	1.11,	6.45,	1.20,	6.49,	1.25,	1.16,	0.52,	1.11,	0.52,	1.05,	0.51,	1.13,	0.52,	125.19,	280.99,	171.69,	275.92,	170.50,	272.49,	177.40,	289.90,	168.85
27/08/2014,	10:30:00,	19.36,	22.00,	1027.47,	48.59,	0.46,	1110.13,	685.71,	1539.84,	235.75,	4.58,	1.13,	4.86,	1.13,	6.37,	1.24,	6.50,	1.24,	1.13,	0.50,	1.08,	0.48,	1.00,	0.49,	1.06,	0.49,	125.22,	281.46,	171.74,	275.16,	170.36,	271.18,	177.93,	289.72,	169.30
27/08/2014,	10:45:00,	19.43,	21.90,	1027.47,	48.49,	0.47,	1108.65,	684.89,	1537.59,	235.31,	4.61,	1.07,	4.99,	1.10,	6.36,	1.28,	6.55,	1.20,	1.13,	0.50,	1.10,	0.48,	1.00,	0.48,	1.18,	0.54,	125.42,	280.45,	172.14,	275.50,	171.44,	271.48,	176.68,	288.51,	168.40
27/08/2014,	11:00:00,	19.48,	21.80,	1027.59,	48.05,	0.45,	1111.32,	683.44,	1538.34,	236.09,	4.49,	1.04,	4.88,	1.10,	6.27,	1.22,	6.55,	1.19,	1.08,	0.48,	1.10,	0.53,	1.02,	0.46,	1.07,	0.48,	125.14,	281.18,	170.89,	275.80,	170.29,	271.22,	177.30,	290.42,	168.52
27/08/2014,	11:15:00,	19.46,	21.80,	1027.83,	48.10,	0.44,	1112.67,	684.05,	1539.79,	236.33,	4.62,	1.11,	4.96,	1.10,	6.49,	1.23,	6.44,	1.23,	1.12,	0.46,	1.11,	0.50,	0.97,	0.45,	1.08,	0.51,	125.41,	281.45,	171.32,	275.67,	170.18,	271.91,	176.59,	290.89,	169.49
27/08/2014,	11:30:00,	19.41,	21.70,	1027.59,	48.74,	0.49,	1111.64,	685.13,	1540.93,	235.39,	4.69,	1.11,	4.98,	1.18,	6.33,	1.25,	6.49,	1.25,	1.17,	0.55,	1.13,	0.54,	1.04,	0.50,	1.07,	0.50,	126.05,	280.79,	171.96,	274.69,	170.59,	272.53,	177.34,	290.95,	168.95
27/08/2014,	11:45:00,	19.51,	21.70,	1027.71,	48.24,	0.46,	1110.90,	683.46,	1538.10,	235.83,	4.56,	1.10,	4.94,	1.15,	6.40,	1.18,	6.46,	1.23,	1.10,	0.51,	1.10,	0.51,	1.01,	0.47,	1.14,	0.51,	125.11,	280.36,	171.30,	275.48,	170.46,	271.48,	176.70,	290.77,	168.64
27/08/2014,	12:00:00,	19.53,	21.60,	1027.83,	48.89,	0.44,	1111.77,	683.26,	1539.67,	235.00,	4.52,	1.10,	4.88,	1.11,	6.38,	1.15,	6.40,	1.18,	1.15,	0.49,	1.09,	0.48,	0.97,	0.50,	1.11,	0.50,	126.06,	280.88,	170.68,	275.39,	170.06,	272.73,	176.92,	289.83,	169.27
27/08/2014,	12:15:00,	19.53,	21.70,	1027.89,	48.74,	0.41,	1111.98,	681.70,	1538.36,	234.98,	4.54,	1.10,	4.86,	1.11,	6.36,	1.23,	6.65,	1.26,	1.08,	0.46,	1.03,	0.51,	0.99,	0.50,	1.08,	0.49,	125.62,	280.82,	171.13,	275.62,	169.73,	271.42,	176.05,	291.36,	168.49
27/08/2014,	12:30:00,	19.51,	21.50,	1027.95,	48.09,	0.46,	1115.66,	683.39,	1543.08,	235.62,	4.56,	1.11,	4.93,	1.13,	6.42,	1.23,	6.49,	1.24,	1.14,	0.52,	1.11,	0.55,	0.97,	0.49,	1.12,	0.53,	125.15,	283.35,	171.33,	276.49,	170.18,	272.65,	177.32,	290.43,	168.29
27/08/2014,	12:45:00,	19.51,	21.50,	1027.89,	48.28,	0.43,	1116.75,	683.67,	1544.09,	235.90,	4.57,	1.12,	4.97,	1.14,	6.41,	1.18,	6.39,	1.20,	1.13,	0.49,	1.07,	0.52,	0.99,	0.49,	1.08,	0.47,	125.45,	281.74,	171.03,	276.20,	170.41,	273.07,	177.03,	293.05,	168.85
27/08/2014,	13:00:00,	19.53,	21.40,	1028.02,	48.53,	0.44,	1115.74,	682.30,	1542.26,	235.61,	4.61,	1.14,	4.80,	1.10,	6.19,	1.19,	6.51,	1.25,	1.12,	0.52,	1.13,	0.50,	1.06,	0.50,	1.04,	0.49,	125.39,	281.45,	170.43,	277.21,	170.22,	273.29,	177.43,	291.06,	167.91
27/08/2014,	13:15:00,	19.53,	21.30,	1027.95,	48.12,	0.45,	1116.68,	683.69,	1544.81,	235.43,	4.47,	1.05,	4.88,	1.10,	6.40,	1.25,	6.28,	1.18,	1.05,	0.48,	1.15,	0.51,	1.00,	0.48,	1.05,	0.47,	124.22,	281.48,	171.49,	277.46,	171.22,	272.42,	176.35,	292.58,	168.19
27/08/2014,	13:30:00,	19.56,	21.30,	1027.71,	48.28,	0.47,	1117.38,	681.61,	1543.68,	234.90,	4.67,	1.13,	4.96,	1.16,	6.58,	1.24,	6.32,	1.24,	1.15,	0.52,	1.10,	0.54,	0.97,	0.50,	1.15,	0.55,	125.71,	281.92,	170.34,	277.34,	169.15,	273.51,	176.74,	291.93,	169.13
27/08/2014,	13:45:00,	19.58,	21.30,	1028.02,	48.79,	0.47,	1120.31,	685.46,	1549.08,	236.28,	4.62,	1.13,	4.90,	1.13,	6.40,	1.23,	6.48,	1.25,	1.15,	0.49,	1.10,	0.54,	0.97,	0.48,	1.10,	0.49,	125.68,	282.48,	171.46,	278.24,	171.33,	274.04,	176.82,	292.89,	169.51
27/08/2014,	14:00:00,	19.56,	21.30,	1027.95,	48.49,	0.44,	1118.13,	682.05,	1545.43,	234.31,	4.58,	1.09,	4.85,	1.12,	6.37,	1.27,	6.58,	1.23,	1.14,	0.52,	1.10,	0.48,	0.98,	0.47,	1.06,	0.46,	125.06,	282.00,	170.84,	277.58,	170.40,	273.60,	176.37,	292.24,	167.99
27/08/2014,	14:15:00,	19.58,	21.20,	1028.02,	48.66,	0.44,	1116.00,	681.74,	1543.21,	234.28,	4.53,	1.08,	5.06,	1.12,	6.20,	1.17,	6.24,	1.20,	1.13,	0.52,	1.06,	0.49,	0.99,	0.46,	1.14,	0.48,	125.59,	281.28,	170.18,	276.97,	170.23,	273.30,	176.58,	291.69,	168.37
27/08/2014,	14:30:00,	19.58,	21.10,	1027.83,	48.06,	0.51,	1120.19,	684.03,	1547.65,	236.23,	4.78,	1.16,	4.88,	1.17,	6.40,	1.28,	6.48,	1.26,	1.10,	0.50,	1.09,	0.55,	1.03,	0.53,	1.13,	0.50,	124.65,	283.61,	171.63,	277.56,	170.23,	273.16,	176.77,	293.31,	169.03
27/08/2014,	14:45:00,	19.58,	21.10,	1027.77,	48.29,	0.47,	1120.93,	683.39,	1547.88,	235.99,	4.54,	1.11,	4.98,	1.12,	6.49,	1.27,	6.41,	1.22,	1.17,	0.53,	1.11,	0.53,	1.00,	0.50,	1.16,	0.54,	125.93,	282.90,	170.96,	277.58,	170.35,	274.08,	176.91,	293.89,	168.77
27/08/2014,	15:00:00,	19.63,	21.10,	1027.83,	48.05,	0.47,	1121.62,	684.58,	1549.97,	235.94,	4.59,	1.15,	5.00,	1.16,	6.30,	1.19,	6.42,	1.22,	1.17,	0.55,	1.08,	0.50,	1.04,	0.50,	1.09,	0.51,	125.22,	283.21,	171.05,	277.08,	170.68,	273.24,	177.12,	295.46,	169.46
27/08/2014,	15:15:00,	19.60,	21.10,	1027.89,	48.34,	0.49,	1117.82,	683.38,	1545.12,	235.40,	4.78,	1.17,	5.04,	1.16,	6.45,	1.26,	6.46,	1.17,	1.13,	0.52,	1.14,	0.56,	0.98,	0.50,	1.16,	0.51,	125.06,	282.26,	171.74,	276.72,	169.71,	272.29,	176.07,	293.91,	169.52
27/08/2014,	15:30:00,	19.60,	21.10,	1027.95,	48.37,	0.48,	1121.46,	683.31,	1549.17,	234.88,	4.55,	1.07,	5.08,	1.19,	6.45,	1.26,	6.55,	1.28,	1.15,	0.50,	1.20,	0.53,	1.02,	0.50,	1.15,	0.50,	125.96,	283.42,	171.31,	278.52,	170.53,	273.68,	176.41,	293.20,	168.79
27/08/2014,	15:45:00,	19.53,	21.10,	1027.71,	48.48,	0.44,	1122.62,	683.49,	1549.89,	235.79,	4.54,	1.12,	5.03,	1.18,	6.36,	1.21,	6.44,	1.24,	1.11,	0.48,	1.12,	0.49,	0.99,	0.48,	1.14,	0.53,	125.28,	283.47,	170.81,	277.63,	169.99,	273.88,	176.85,	294.97,	169.51
27/08/2014,	16:00:00,	19.53,	21.10,	1027.77,	48.37,	0.42,	1124.38,	682.40,	1550.69,	235.55,	4.66,	1.11,	4.94,	1.10,	6.38,	1.17,	6.44,	1.28,	1.19,	0.50,	1.10,	0.50,	0.97,	0.49,	1.12,	0.50,	125.26,	283.97,	171.61,	278.58,	169.55,	274.53,	176.07,	294.64,	168.82
27/08/2014,	16:15:00,	19.63,	21.00,	1027.47,	48.16,	0.44,	1123.52,	684.69,	1553.09,	234.60,	4.64,	1.13,	4.88,	1.12,	6.43,	1.23,	6.46,	1.27,	1.17,	0.51,	1.15,	0.51,	0.97,	0.49,	1.13,	0.50,	125.08,	283.45,	171.17,	278.28,	171.22,	274.34,	177.10,	294.67,	168.99
27/08/2014,	16:30:00,	19.53,	21.00,	1027.34,	48.35,	0.45,	1123.26,	685.08,	1552.97,	235.07,	4.64,	1.12,	4.89,	1.14,	6.29,	1.23,	6.51,	1.25,	1.07,	0.46,	1.11,	0.53,	1.00,	0.51,	1.16,	0.50,	125.16,	282.81,	171.59,	279.30,	170.81,	273.94,	176.99,	294.49,	169.41
27/08/2014,	16:45:00,	19.63,	21.00,	1027.34,	48.18,	0.48,	1125.48,	685.39,	1554.51,	236.01,	4.60,	1.10,	4.93,	1.09,	6.34,	1.20,	6.44,	1.26,	1.14,	0.53,	1.14,	0.50,	0.95,	0.46,	0.99,	0.46,	125.16,	284.24,	171.39,	278.44,	170.67,	275.56,	177.11,	294.52,	169.86
27/08/2014,	17:00:00,	19.53,	21.00,	1027.28,	48.67,	0.50,	1124.31,	685.32,	1553.32,	235.82,	4.58,	1.16,	4.99,	1.23,	6.45,	1.28,	6.61,	1.30,	1.18,	0.52,	1.10,	0.52,	1.06,	0.51,	1.14,	0.53,	126.27,	284.41,	171.60,	278.09,	170.62,	274.50,	177.09,	294.93,	169.72
27/08/2014,	17:15:00,	19.58,	20.90,	1027.28,	48.16,	0.50,	1126.92,	685.91,	1556.31,	235.88,	4.56,	1.15,	5.09,	1.19,	6.50,	1.25,	6.53,	1.32,	1.18,	0.52,	1.13,	0.54,	1.09,	0.52,	1.16,	0.55,	125.27,	283.80,	171.36,	279.92,	171.18,	275.84,	177.83,	294.96,	169.32
27/08/2014,	17:30:00,	19.60,	20.90,	1027.04,	48.30,	0.46,	1124.24,	684.27,	1551.72,	236.23,	4.65,	1.14,	4.80,	1.14,	6.51,	1.25,	6.62,	1.25,	1.13,	0.53,	1.13,	0.51,	1.04,	0.51,	1.15,	0.51,	125.76,	283.23,	171.40,	279.59,	171.05,	274.12,	176.66,	294.75,	168.96
27/08/2014,	17:45:00,	19.53,	20.80,	1027.10,	48.44,	0.50,	1124.34,	682.75,	1551.46,	235.40,	4.63,	1.15,	4.85,	1.13,	6.32,	1.25,	6.45,	1.26,	1.13,	0.51,	1.11,	0.50,	0.99,	0.48,	1.15,	0.53,	124.97,	283.56,	171.10,	279.72,	170.50,	274.13,	176.23,	294.29,	168.63
27/08/2014,	18:00:00,	19.56,	20.80,	1027.40,	48.50,	0.49,	1124.99,	684.16,	1552.24,	236.35,	4.68,	1.14,	4.90,	1.17,	6.42,	1.31,	6.66,	1.31,	1.18,	0.54,	1.17,	0.56,	1.06,	0.54,	1.16,	0.53,	125.74,	283.20,	171.56,	279.50,	170.66,	274.84,	176.98,	295.05,	168.74
27/08/2014,	18:15:00,	19.60,	20.70,	1027.34,	48.55,	0.48,	1123.76,	684.43,	1552.38,	235.27,	4.63,	1.12,	5.04,	1.14,	6.41,	1.24,	6.52,	1.28,	1.18,	0.54,	1.12,	0.56,	1.04,	0.52,	1.07,	0.48,	125.36,	283.99,	171.49,	278.57,	170.64,	274.42,	177.29,	294.15,	168.79
27/08/2014,	18:30:00,	19.51,	20.70,	1027.34,	48.12,	0.44,	1126.83,	686.06,	1556.47,	236.17,	4.58,	1.14,	5.05,	1.21,	6.40,	1.26,	6.33,	1.24,	1.08,	0.48,	1.15,	0.53,	0.98,	0.47,	1.13,	0.51,	124.90,	284.49,	171.81,	279.46,	171.25,	275.09,	176.86,	295.13,	169.96
27/08/2014,	18:45:00,	19.60,	20.80,	1027.47,	48.27,	0.48,	1127.07,	686.75,	1556.88,	236.36,	4.59,	1.11,	5.03,	1.19,	6.41,	1.27,	6.68,	1.33,	1.14,	0.50,	1.15,	0.57,	1.06,	0.51,	1.14,	0.52,	125.16,	284.43,	172.20,	280.14,	171.03,	274.75,	177.85,	295.20,	169.48
27/08/2014,	19:00:00,	19.56,	20.80,	1027.34,	48.82,	0.41,	1127.56,	685.99,	1556.63,	236.32,	4.55,	1.11,	4.97,	1.11,	6.38,	1.18,	6.58,	1.26,	1.15,	0.51,	1.08,	0.54,	1.03,	0.49,	1.12,	0.46,	126.36,	283.76,	171.91,	280.34,	170.71,	275.80,	177.41,	294.85,	169.62
27/08/2014,	19:15:00,	19.60,	20.80,	1027.59,	48.52,	0.44,	1127.67,	685.31,	1556.46,	235.69,	4.68,	1.18,	5.09,	1.20,	6.53,	1.22,	6.62,	1.28,	1.17,	0.51,	1.15,	0.54,	1.00,	0.52,	1.14,	0.51,	125.43,	284.70,	171.55,	280.23,	171.40,	274.10,	176.97,	296.08,	169.14
27/08/2014,	19:30:00,	19.48,	20.80,	1027.53,	48.09,	0.44,	1126.57,	686.02,	1556.18,	235.97,	4.56,	1.11,	4.96,	1.08,	6.36,	1.18,	6.40,	1.19,	1.13,	0.50,	1.12,	0.52,	0.98,	0.45,	1.06,	0.49,	125.52,	284.39,	172.18,	279.54,	170.65,	274.82,	177.32,	295.16,	169.48
27/08/2014,	19:45:00,	19.53,	20.80,	1027.53,	48.54,	0.49,	1127.54,	685.18,	1556.38,	235.85,	4.74,	1.13,	4.90,	1.13,	6.41,	1.31,	6.52,	1.24,	1.14,	0.55,	1.12,	0.53,	0.98,	0.50,	1.18,	0.51,	125.67,	284.75,	171.95,	279.37,	170.78,	275.87,	177.04,	294.85,	169.24
27/08/2014,	20:00:00,	19.51,	20.80,	1027.47,	48.50,	0.46,	1128.43,	686.82,	1558.46,	236.32,	4.68,	1.17,	4.94,	1.18,	6.46,	1.29,	6.42,	1.21,	1.20,	0.52,	1.15,	0.51,	1.02,	0.51,	1.12,	0.52,	125.23,	282.88,	172.25,	281.65,	171.04,	275.66,	177.92,	295.75,	169.36
27/08/2014,	20:15:00,	19.46,	20.70,	1027.59,	48.38,	0.48,	1123.60,	684.64,	1552.07,	235.73,	4.54,	1.08,	4.92,	1.13,	6.48,	1.29,	6.55,	1.24,	1.14,	0.52,	1.05,	0.50,	1.03,	0.53,	1.13,	0.55,	125.91,	283.14,	171.85,	279.26,	170.80,	274.36,	176.39,	294.14,	169.33
27/08/2014,	20:30:00,	19.48,	20.70,	1027.83,	47.98,	0.44,	1125.79,	685.79,	1554.42,	236.77,	4.59,	1.11,	4.89,	1.16,	6.35,	1.18,	6.56,	1.24,	1.10,	0.51,	1.10,	0.51,	0.98,	0.47,	1.11,	0.50,	124.96,	283.62,	171.76,	279.57,	170.98,	275.03,	178.06,	294.86,	168.67
27/08/2014,	20:45:00,	19.51,	20.60,	1027.89,	48.42,	0.44,	1128.69,	685.73,	1558.29,	235.57,	4.78,	1.16,	4.92,	1.14,	6.33,	1.19,	6.50,	1.21,	1.07,	0.48,	1.14,	0.52,	1.07,	0.51,	1.09,	0.50,	125.59,	284.25,	170.83,	279.93,	171.42,	275.57,	177.16,	296.45,	170.00
27/08/2014,	21:00:00,	19.48,	20.70,	1028.08,	48.69,	0.42,	1127.05,	685.93,	1556.55,	235.96,	4.69,	1.12,	5.03,	1.18,	6.33,	1.25,	6.45,	1.23,	1.13,	0.48,	1.06,	0.50,	1.04,	0.50,	1.13,	0.53,	125.85,	283.74,	171.94,	279.96,	170.73,	275.78,	177.53,	294.95,	169.50
27/08/2014,	21:15:00,	19.41,	20.60,	1028.32,	48.10,	0.45,	1125.20,	684.37,	1553.17,	235.90,	4.68,	1.12,	4.96,	1.09,	6.39,	1.22,	6.49,	1.28,	1.13,	0.52,	1.09,	0.49,	0.98,	0.47,	1.08,	0.48,	125.15,	284.45,	172.01,	279.73,	171.26,	274.19,	176.47,	294.16,	168.30
27/08/2014,	21:30:00,	19.46,	20.60,	1028.50,	48.27,	0.44,	1128.25,	685.24,	1556.50,	236.49,	4.66,	1.16,	4.99,	1.19,	6.50,	1.23,	6.50,	1.28,	1.12,	0.51,	1.11,	0.53,	0.97,	0.48,	1.13,	0.50,	125.28,	283.78,	171.70,	279.67,	170.34,	276.18,	177.58,	296.11,	169.36
27/08/2014,	21:45:00,	19.41,	20.50,	1028.63,	48.56,	0.46,	1126.67,	685.78,	1555.66,	236.48,	4.57,	1.07,	5.08,	1.18,	6.35,	1.20,	6.30,	1.20,	1.15,	0.54,	1.10,	0.55,	0.99,	0.50,	1.11,	0.51,	126.14,	284.16,	172.12,	279.70,	170.64,	274.57,	177.09,	295.52,	169.70
27/08/2014,	22:00:00,	19.43,	20.50,	1028.87,	48.09,	0.42,	1126.01,	683.97,	1553.93,	235.66,	4.64,	1.09,	4.92,	1.14,	6.31,	1.21,	6.45,	1.22,	1.14,	0.51,	1.07,	0.50,	0.99,	0.48,	1.07,	0.48,	125.33,	283.59,	171.81,	280.04,	170.02,	274.61,	176.67,	294.89,	169.23
27/08/2014,	22:15:00,	19.43,	20.50,	1028.99,	48.40,	0.45,	1123.74,	682.79,	1550.51,	235.36,	4.68,	1.15,	5.08,	1.19,	6.31,	1.19,	6.60,	1.24,	1.12,	0.49,	1.12,	0.50,	0.99,	0.49,	1.15,	0.55,	125.62,	283.10,	171.03,	279.51,	170.42,	274.01,	176.53,	294.33,	168.57
27/08/2014,	22:30:00,	19.36,	20.60,	1029.24,	48.15,	0.45,	1129.17,	685.03,	1557.51,	236.10,	4.70,	1.18,	5.11,	1.20,	6.45,	1.27,	6.46,	1.27,	1.16,	0.54,	1.13,	0.54,	1.02,	0.50,	1.11,	0.50,	125.12,	286.16,	171.88,	279.10,	170.51,	275.55,	176.98,	295.80,	169.48
27/08/2014,	22:45:00,	19.41,	20.70,	1028.99,	48.33,	0.47,	1132.39,	684.75,	1559.95,	236.59,	4.66,	1.14,	5.07,	1.17,	6.51,	1.28,	6.53,	1.25,	1.16,	0.52,	1.10,	0.53,	0.94,	0.47,	1.09,	0.48,	125.28,	288.31,	171.54,	281.25,	170.63,	274.82,	177.06,	295.37,	169.25
27/08/2014,	23:00:00,	19.43,	20.80,	1028.99,	48.02,	0.46,	1134.34,	683.35,	1563.05,	234.36,	4.50,	1.08,	4.95,	1.16,	6.30,	1.20,	6.45,	1.22,	1.07,	0.53,	1.10,	0.49,	1.03,	0.47,	1.13,	0.52,	125.09,	290.30,	171.17,	280.59,	170.66,	276.12,	176.00,	294.52,	169.18
27/08/2014,	23:15:00,	19.41,	20.80,	1028.99,	48.38,	0.49,	1136.89,	685.23,	1566.52,	235.18,	4.63,	1.13,	4.97,	1.20,	6.45,	1.25,	6.47,	1.35,	1.16,	0.52,	1.12,	0.50,	1.05,	0.51,	1.12,	0.50,	126.02,	292.85,	172.40,	280.86,	170.15,	275.53,	177.34,	295.00,	169.03
27/08/2014,	23:30:00,	19.41,	20.90,	1028.93,	47.90,	0.46,	1130.87,	682.45,	1558.71,	234.47,	4.45,	1.08,	4.85,	1.12,	6.24,	1.23,	6.41,	1.21,	1.20,	0.51,	1.14,	0.52,	1.01,	0.49,	1.15,	0.53,	125.12,	290.80,	171.10,	280.39,	169.22,	273.79,	176.42,	293.19,	169.35
27/08/2014,	23:45:00,	19.41,	21.20,	1028.93,	48.03,	0.49,	1130.60,	682.52,	1557.79,	235.12,	4.55,	1.09,	5.02,	1.21,	6.32,	1.23,	6.43,	1.22,	1.12,	0.52,	1.14,	0.54,	1.01,	0.51,	1.06,	0.52,	125.02,	290.69,	171.07,	278.92,	170.13,	275.08,	176.78,	293.35,	168.25
28/08/2014,	00:00:00,	19.46,	21.30,	1028.87,	48.08,	0.43,	1130.84,	683.37,	1558.80,	234.90,	4.61,	1.12,	4.90,	1.13,	6.50,	1.25,	6.52,	1.24,	1.10,	0.50,	1.11,	0.49,	0.97,	0.45,	1.07,	0.50,	125.31,	289.82,	170.89,	280.50,	170.45,	273.96,	177.38,	293.93,	168.35
28/08/2014,	00:15:00,	19.46,	21.40,	1028.81,	48.35,	0.43,	1128.75,	683.83,	1556.60,	235.71,	4.60,	1.09,	5.01,	1.15,	6.36,	1.21,	6.36,	1.31,	1.14,	0.54,	1.06,	0.47,	1.01,	0.46,	1.11,	0.50,	125.82,	289.28,	170.81,	279.01,	170.51,	273.89,	176.80,	293.90,	169.35
28/08/2014,	00:30:00,	19.41,	21.30,	1028.63,	48.00,	0.50,	1127.38,	683.10,	1554.46,	235.89,	4.62,	1.15,	4.81,	1.12,	6.36,	1.22,	6.35,	1.21,	1.15,	0.53,	1.09,	0.53,	1.02,	0.51,	1.13,	0.53,	124.98,	289.05,	171.15,	278.99,	170.30,	273.55,	175.76,	293.09,	169.51
28/08/2014,	00:45:00,	19.48,	21.70,	1028.50,	48.69,	0.46,	1126.39,	684.16,	1554.70,	235.52,	4.58,	1.13,	4.92,	1.13,	6.34,	1.27,	6.49,	1.30,	1.18,	0.51,	1.09,	0.51,	1.04,	0.49,	1.13,	0.54,	126.31,	288.17,	171.47,	279.72,	170.68,	273.15,	177.51,	292.85,	168.15
28/08/2014,	01:00:00,	19.46,	21.50,	1028.50,	48.32,	0.46,	1125.21,	684.49,	1553.70,	235.83,	4.62,	1.18,	4.92,	1.16,	6.38,	1.26,	6.42,	1.27,	1.13,	0.48,	1.10,	0.55,	1.01,	0.51,	1.11,	0.50,	125.91,	287.62,	172.30,	278.22,	170.14,	272.95,	176.31,	293.88,	169.40
28/08/2014,	01:15:00,	19.51,	21.60,	1028.38,	48.26,	0.48,	1122.97,	684.88,	1551.40,	236.35,	4.68,	1.18,	5.06,	1.23,	6.24,	1.24,	6.33,	1.24,	1.13,	0.53,	1.14,	0.55,	1.00,	0.48,	1.07,	0.50,	125.24,	286.15,	171.92,	278.62,	171.01,	272.96,	176.68,	292.53,	169.09
28/08/2014,	01:30:00,	19.51,	21.60,	1028.44,	48.17,	0.47,	1125.19,	687.53,	1554.80,	237.44,	4.62,	1.11,	5.03,	1.17,	6.35,	1.25,	6.47,	1.26,	1.13,	0.52,	1.19,	0.56,	1.02,	0.47,	1.08,	0.48,	124.98,	285.80,	171.67,	278.81,	172.13,	274.15,	177.97,	293.66,	169.53
28/08/2014,	01:45:00,	19.51,	21.80,	1028.38,	48.42,	0.44,	1118.72,	684.77,	1547.27,	235.83,	4.63,	1.11,	4.94,	1.13,	6.43,	1.24,	6.32,	1.19,	1.13,	0.50,	1.10,	0.52,	0.97,	0.45,	1.12,	0.52,	125.29,	283.83,	171.54,	277.64,	170.26,	272.67,	177.14,	291.79,	169.45
28/08/2014,	02:00:00,	19.56,	21.90,	1028.20,	48.21,	0.49,	1118.67,	684.07,	1546.53,	235.59,	4.67,	1.14,	5.04,	1.17,	6.48,	1.27,	6.61,	1.27,	1.11,	0.50,	1.17,	0.53,	0.99,	0.49,	1.10,	0.54,	125.05,	283.67,	171.71,	276.81,	170.61,	272.57,	176.85,	292.94,	168.65
28/08/2014,	02:15:00,	19.56,	22.10,	1028.14,	48.05,	0.43,	1116.81,	685.18,	1545.11,	236.40,	4.59,	1.07,	4.92,	1.11,	6.46,	1.28,	6.53,	1.25,	1.10,	0.51,	1.13,	0.50,	1.01,	0.51,	1.04,	0.50,	125.30,	282.42,	171.20,	276.68,	170.63,	273.28,	177.77,	291.72,	169.23
28/08/2014,	02:30:00,	19.63,	22.20,	1027.95,	48.79,	0.48,	1116.82,	684.85,	1546.25,	235.09,	4.73,	1.16,	4.76,	1.12,	6.34,	1.30,	6.62,	1.24,	1.06,	0.47,	1.11,	0.54,	1.07,	0.53,	1.13,	0.53,	125.84,	282.79,	172.05,	277.31,	170.44,	273.35,	177.40,	290.87,	168.70
28/08/2014,	02:45:00,	19.53,	22.40,	1027.77,	48.89,	0.46,	1116.05,	685.22,	1544.53,	236.35,	4.66,	1.11,	4.91,	1.14,	6.39,	1.19,	6.42,	1.22,	1.12,	0.52,	1.13,	0.50,	1.00,	0.50,	1.13,	0.55,	125.64,	283.15,	172.50,	276.84,	170.84,	272.68,	176.48,	290.64,	169.12
28/08/2014,	03:00:00,	19.63,	22.50,	1027.59,	48.32,	0.45,	1118.23,	686.71,	1547.54,	236.75,	4.62,	1.14,	5.09,	1.19,	6.32,	1.25,	6.52,	1.19,	1.18,	0.51,	1.11,	0.51,	1.04,	0.45,	1.11,	0.53,	125.51,	283.14,	171.96,	277.91,	171.33,	272.93,	177.61,	291.58,	169.48
28/08/2014,	03:15:00,	19.58,	22.60,	1027.65,	48.04,	0.43,	1118.73,	687.01,	1548.07,	237.20,	4.63,	1.08,	4.90,	1.13,	6.40,	1.21,	6.53,	1.23,	1.12,	0.50,	1.07,	0.52,	0.96,	0.46,	1.12,	0.50,	125.19,	283.45,	171.95,	277.33,	171.17,	273.09,	177.98,	292.17,	169.55
28/08/2014,	03:30:00,	19.65,	22.70,	1027.22,	48.43,	0.51,	1117.78,	686.65,	1547.71,	236.52,	4.59,	1.14,	4.96,	1.19,	6.38,	1.26,	6.33,	1.22,	1.17,	0.54,	1.13,	0.53,	1.06,	0.53,	1.12,	0.50,	125.24,	283.13,	172.43,	277.54,	171.10,	272.74,	177.01,	291.66,	169.84
28/08/2014,	03:45:00,	19.70,	22.80,	1027.04,	48.22,	0.49,	1116.52,	685.73,	1545.92,	235.65,	4.74,	1.22,	5.05,	1.25,	6.60,	1.35,	6.66,	1.28,	1.20,	0.56,	1.14,	0.57,	1.03,	0.51,	1.13,	0.54,	126.09,	282.49,	172.06,	277.18,	170.60,	272.57,	177.44,	291.85,	169.52
28/08/2014,	04:00:00,	19.70,	22.90,	1026.92,	48.71,	0.43,	1116.86,	686.79,	1546.71,	236.52,	4.59,	1.15,	5.01,	1.15,	6.31,	1.26,	6.45,	1.21,	1.19,	0.56,	1.13,	0.53,	1.05,	0.52,	1.13,	0.50,	125.94,	281.92,	171.66,	277.25,	171.47,	273.52,	177.76,	291.55,	169.62
28/08/2014,	04:15:00,	19.75,	23.10,	1026.86,	48.24,	0.50,	1111.77,	685.79,	1541.05,	235.76,	4.79,	1.15,	4.90,	1.15,	6.50,	1.23,	6.60,	1.23,	1.20,	0.55,	1.12,	0.57,	1.02,	0.51,	1.13,	0.51,	125.32,	281.59,	171.67,	276.11,	171.24,	271.08,	177.60,	290.31,	169.06
28/08/2014,	04:30:00,	19.73,	23.10,	1026.86,	48.45,	0.45,	1112.20,	684.85,	1540.99,	235.79,	4.53,	1.09,	4.82,	1.12,	6.28,	1.25,	6.65,	1.29,	1.16,	0.55,	1.12,	0.54,	0.99,	0.50,	1.14,	0.48,	126.10,	281.44,	172.05,	276.05,	170.55,	271.23,	177.54,	290.70,	168.47
28/08/2014,	04:45:00,	19.73,	23.30,	1026.73,	48.11,	0.49,	1114.71,	684.95,	1543.01,	236.16,	4.65,	1.10,	4.96,	1.17,	6.37,	1.19,	6.49,	1.22,	1.13,	0.52,	1.15,	0.52,	0.98,	0.49,	1.13,	0.53,	125.21,	281.34,	172.05,	276.45,	170.99,	272.68,	177.02,	291.53,	168.77
28/08/2014,	05:00:00,	19.87,	23.40,	1026.73,	48.33,	0.44,	1113.85,	684.36,	1542.70,	235.18,	4.74,	1.12,	4.86,	1.14,	6.23,	1.20,	6.38,	1.26,	1.26,	0.55,	1.10,	0.50,	0.99,	0.49,	1.16,	0.53,	125.37,	282.70,	171.44,	275.99,	170.95,	270.69,	176.65,	291.59,	169.03
28/08/2014,	05:15:00,	19.80,	23.50,	1026.86,	48.23,	0.42,	1110.46,	685.50,	1539.42,	236.20,	4.61,	1.11,	4.90,	1.10,	6.30,	1.28,	6.51,	1.32,	1.24,	0.53,	1.08,	0.47,	0.97,	0.47,	1.13,	0.56,	125.88,	280.72,	172.12,	275.52,	170.78,	271.00,	177.36,	290.51,	168.85
28/08/2014,	05:30:00,	19.82,	23.60,	1026.79,	48.27,	0.44,	1109.85,	685.11,	1538.72,	235.92,	4.53,	1.09,	4.83,	1.10,	6.38,	1.19,	6.52,	1.21,	1.09,	0.51,	1.14,	0.50,	1.00,	0.49,	1.02,	0.48,	125.58,	280.69,	170.98,	274.86,	170.90,	271.11,	177.75,	290.23,	169.18
28/08/2014,	05:45:00,	19.80,	23.60,	1026.73,	48.44,	0.46,	1112.64,	686.27,	1541.77,	236.73,	4.63,	1.18,	4.92,	1.12,	6.42,	1.24,	6.58,	1.28,	1.13,	0.52,	1.11,	0.52,	0.99,	0.48,	1.07,	0.52,	125.53,	282.66,	172.69,	275.42,	171.06,	271.54,	177.55,	290.29,	168.64
28/08/2014,	06:00:00,	19.82,	23.70,	1026.98,	48.17,	0.46,	1106.50,	683.06,	1534.78,	234.54,	4.53,	1.11,	5.00,	1.16,	6.39,	1.19,	6.34,	1.20,	1.09,	0.46,	1.08,	0.53,	0.96,	0.48,	1.08,	0.47,	124.87,	280.18,	170.79,	274.60,	171.33,	269.77,	175.90,	289.21,	168.68
28/08/2014,	06:15:00,	19.82,	23.80,	1026.86,	47.87,	0.48,	1107.42,	684.44,	1536.35,	235.32,	4.59,	1.14,	4.88,	1.16,	6.35,	1.22,	6.58,	1.27,	1.11,	0.52,	1.09,	0.50,	0.96,	0.50,	1.06,	0.51,	124.78,	280.66,	171.39,	274.14,	170.33,	270.16,	177.75,	289.79,	168.65
28/08/2014,	06:30:00,	19.82,	23.80,	1027.10,	48.34,	0.47,	1107.47,	683.66,	1535.89,	235.01,	4.59,	1.09,	4.92,	1.10,	6.21,	1.22,	6.43,	1.23,	1.14,	0.53,	1.14,	0.55,	1.04,	0.48,	1.10,	0.52,	125.32,	280.28,	171.61,	273.86,	170.66,	270.03,	176.99,	290.47,	168.06
28/08/2014,	06:45:00,	19.90,	23.80,	1026.98,	48.17,	0.46,	1108.11,	685.87,	1537.75,	236.01,	4.63,	1.11,	4.77,	1.10,	6.35,	1.22,	6.49,	1.26,	1.11,	0.50,	1.10,	0.51,	1.00,	0.49,	1.07,	0.49,	125.25,	280.85,	171.66,	274.88,	170.75,	270.21,	177.29,	289.38,	169.89
28/08/2014,	07:00:00,	19.90,	23.70,	1027.10,	48.49,	0.46,	1106.89,	682.24,	1534.29,	234.39,	4.60,	1.09,	4.82,	1.09,	6.45,	1.25,	6.43,	1.18,	1.19,	0.52,	1.07,	0.47,	1.02,	0.50,	1.07,	0.46,	125.82,	279.89,	170.57,	274.63,	169.56,	269.44,	176.50,	290.11,	169.18
28/08/2014,	07:15:00,	19.95,	23.70,	1026.86,	48.42,	0.40,	1107.07,	683.44,	1534.64,	235.48,	4.58,	1.10,	5.00,	1.12,	6.23,	1.19,	6.51,	1.18,	1.05,	0.46,	1.11,	0.53,	1.00,	0.50,	1.08,	0.51,	125.07,	280.24,	171.09,	274.41,	171.03,	270.17,	177.18,	289.40,	167.80
28/08/2014,	07:30:00,	19.95,	23.60,	1026.92,	48.54,	0.44,	1106.28,	681.81,	1533.15,	234.72,	4.59,	1.10,	4.95,	1.14,	6.41,	1.26,	6.30,	1.19,	1.11,	0.52,	1.10,	0.49,	1.02,	0.52,	1.08,	0.52,	125.40,	280.24,	170.25,	274.00,	169.79,	269.25,	177.30,	289.96,	168.18
28/08/2014,	07:45:00,	20.00,	23.50,	1027.04,	48.21,	0.43,	1109.78,	684.60,	1538.66,	235.35,	4.64,	1.07,	4.95,	1.12,	6.33,	1.23,	6.45,	1.23,	1.09,	0.48,	1.06,	0.48,	1.01,	0.50,	1.06,	0.51,	125.10,	282.05,	171.57,	274.64,	170.25,	269.62,	177.43,	290.69,	169.04
28/08/2014,	08:00:00,	20.02,	23.40,	1027.04,	48.16,	0.45,	1106.00,	683.67,	1534.80,	234.38,	4.59,	1.13,	4.98,	1.11,	6.38,	1.22,	6.43,	1.25,	1.15,	0.52,	1.15,	0.53,	0.95,	0.46,	1.10,	0.49,	124.98,	279.15,	170.97,	274.66,	169.90,	269.73,	177.65,	289.63,	168.77
28/08/2014,	08:15:00,	20.04,	23.20,	1027.04,	48.14,	0.47,	1108.87,	682.43,	1535.53,	235.35,	4.64,	1.08,	4.90,	1.12,	6.41,	1.22,	6.47,	1.21,	1.13,	0.52,	1.05,	0.50,	0.99,	0.49,	1.09,	0.48,	124.44,	281.25,	171.23,	274.24,	170.69,	270.81,	175.98,	289.87,	168.19
28/08/2014,	08:30:00,	20.09,	23.00,	1026.92,	47.85,	0.48,	1113.48,	686.04,	1542.33,	236.47,	4.65,	1.12,	4.99,	1.11,	6.44,	1.23,	6.72,	1.29,	1.15,	0.55,	1.07,	0.52,	1.00,	0.48,	1.10,	0.50,	124.29,	281.73,	172.06,	276.21,	171.37,	272.02,	177.07,	290.84,	169.21
28/08/2014,	08:45:00,	20.07,	22.80,	1027.28,	48.88,	0.45,	1108.07,	683.15,	1535.17,	235.65,	4.63,	1.10,	5.07,	1.11,	6.37,	1.24,	6.35,	1.23,	1.10,	0.51,	1.07,	0.49,	1.02,	0.52,	1.16,	0.54,	125.65,	280.39,	171.52,	275.04,	170.78,	269.75,	176.14,	290.15,	168.42
28/08/2014,	09:00:00,	20.07,	22.80,	1026.98,	47.86,	0.43,	1106.21,	682.27,	1533.24,	234.94,	4.53,	1.10,	5.06,	1.14,	6.40,	1.30,	6.35,	1.22,	1.13,	0.52,	1.11,	0.53,	0.97,	0.45,	1.12,	0.51,	124.39,	280.68,	171.02,	274.77,	169.88,	268.91,	176.23,	289.00,	168.84
28/08/2014,	09:15:00,	20.09,	22.50,	1027.16,	48.12,	0.46,	1106.45,	680.59,	1533.12,	233.78,	4.57,	1.12,	4.82,	1.13,	6.33,	1.25,	6.49,	1.25,	1.11,	0.53,	1.18,	0.56,	0.99,	0.50,	1.11,	0.51,	124.69,	280.10,	170.87,	274.03,	170.09,	271.04,	175.57,	288.64,	167.77
28/08/2014,	09:30:00,	20.12,	22.60,	1027.53,	48.11,	0.48,	1107.25,	680.92,	1533.44,	234.56,	4.76,	1.20,	5.03,	1.21,	6.38,	1.28,	6.33,	1.33,	1.16,	0.55,	1.14,	0.54,	1.01,	0.50,	1.14,	0.56,	124.86,	280.11,	170.80,	273.72,	168.90,	270.98,	176.63,	289.90,	168.41
28/08/2014,	09:45:00,	20.12,	22.60,	1027.59,	48.05,	0.46,	1104.32,	681.08,	1530.98,	234.28,	4.55,	1.05,	4.84,	1.07,	6.21,	1.19,	6.44,	1.19,	1.13,	0.50,	1.02,	0.50,	0.97,	0.46,	1.12,	0.52,	124.74,	278.23,	170.08,	274.53,	170.01,	270.48,	176.82,	288.17,	167.76
28/08/2014,	10:00:00,	20.19,	22.40,	1027.65,	48.01,	0.48,	1108.01,	682.49,	1535.39,	234.53,	4.61,	1.11,	5.13,	1.17,	6.39,	1.22,	6.55,	1.24,	1.16,	0.51,	1.01,	0.48,	0.97,	0.49,	1.09,	0.50,	124.67,	279.62,	171.08,	275.09,	169.86,	270.72,	176.42,	289.79,	168.80
28/08/2014,	10:15:00,	20.14,	22.40,	1027.77,	47.72,	0.46,	1106.69,	681.51,	1534.10,	233.77,	4.56,	1.10,	4.90,	1.07,	6.23,	1.21,	6.53,	1.23,	1.16,	0.52,	1.07,	0.51,	1.04,	0.49,	1.09,	0.49,	124.08,	279.01,	170.19,	274.58,	170.51,	270.35,	176.71,	290.20,	167.75
28/08/2014,	10:30:00,	20.21,	22.30,	1027.89,	47.75,	0.45,	1103.81,	677.74,	1528.39,	233.04,	4.53,	1.14,	4.97,	1.11,	6.25,	1.24,	6.41,	1.30,	1.15,	0.53,	1.10,	0.52,	1.04,	0.52,	1.14,	0.50,	124.01,	279.64,	170.41,	273.67,	169.09,	269.71,	174.57,	288.12,	167.41
28/08/2014,	10:45:00,	20.14,	22.20,	1027.89,	48.04,	0.45,	1107.51,	680.89,	1533.60,	234.35,	4.74,	1.15,	4.86,	1.10,	6.46,	1.22,	6.36,	1.19,	1.14,	0.53,	1.16,	0.54,	0.98,	0.48,	1.10,	0.50,	124.50,	280.23,	170.77,	274.80,	169.34,	270.59,	176.22,	289.18,	168.24
28/08/2014,	11:00:00,	20.21,	22.20,	1027.89,	47.96,	0.44,	1103.05,	679.39,	1528.30,	233.68,	4.63,	1.11,	4.97,	1.18,	6.44,	1.20,	6.41,	1.27,	1.17,	0.52,	1.10,	0.51,	1.02,	0.48,	1.14,	0.56,	124.16,	278.75,	169.90,	273.65,	169.57,	268.91,	175.60,	288.91,	168.15
28/08/2014,	11:15:00,	20.14,	22.10,	1028.26,	48.05,	0.47,	1104.46,	677.96,	1528.83,	233.14,	4.70,	1.06,	4.86,	1.11,	6.25,	1.17,	6.39,	1.24,	1.19,	0.51,	1.11,	0.52,	1.00,	0.47,	1.08,	0.46,	124.25,	278.52,	169.43,	274.40,	169.32,	270.25,	174.99,	288.55,	167.82
28/08/2014,	11:30:00,	20.24,	22.00,	1028.02,	47.59,	0.47,	1106.50,	679.70,	1532.24,	233.64,	4.64,	1.14,	4.84,	1.12,	6.34,	1.27,	6.51,	1.16,	1.09,	0.47,	1.10,	0.52,	1.00,	0.48,	1.09,	0.51,	124.75,	280.68,	170.61,	273.74,	169.94,	270.16,	175.08,	289.24,	167.69
28/08/2014,	11:45:00,	20.17,	21.80,	1028.14,	47.87,	0.45,	1106.67,	680.17,	1532.36,	234.30,	4.58,	1.13,	4.91,	1.14,	6.27,	1.21,	6.37,	1.21,	1.17,	0.52,	1.12,	0.51,	1.01,	0.51,	1.13,	0.53,	124.23,	279.00,	169.71,	274.98,	170.14,	271.07,	175.81,	288.91,	168.09
28/08/2014,	12:00:00,	20.26,	21.90,	1028.14,	47.75,	0.46,	1107.68,	679.83,	1533.02,	234.21,	4.65,	1.14,	4.76,	1.12,	6.47,	1.25,	6.40,	1.23,	1.15,	0.49,	1.18,	0.53,	0.94,	0.46,	1.11,	0.51,	124.56,	279.74,	170.38,	275.28,	169.99,	270.36,	175.61,	289.74,	167.54
28/08/2014,	12:15:00,	20.19,	21.80,	1028.20,	47.53,	0.44,	1106.11,	677.37,	1530.47,	232.71,	4.63,	1.11,	4.92,	1.14,	6.28,	1.21,	6.47,	1.29,	1.12,	0.47,	1.10,	0.51,	1.02,	0.50,	1.10,	0.53,	124.01,	279.88,	170.11,	274.80,	168.84,	270.18,	175.50,	288.41,	166.60
28/08/2014,	12:30:00,	20.26,	21.60,	1028.14,	48.00,	0.47,	1110.51,	680.83,	1536.51,	234.43,	4.63,	1.16,	4.93,	1.12,	6.42,	1.22,	6.39,	1.26,	1.19,	0.52,	1.10,	0.51,	1.02,	0.51,	1.15,	0.53,	124.34,	281.00,	170.90,	275.89,	169.52,	271.25,	176.11,	289.71,	168.10
28/08/2014,	12:45:00,	20.24,	21.80,	1028.08,	48.12,	0.46,	1112.74,	682.18,	1539.87,	234.64,	4.68,	1.19,	5.04,	1.18,	6.35,	1.25,	6.55,	1.31,	1.18,	0.55,	1.09,	0.52,	0.99,	0.50,	1.09,	0.52,	124.42,	280.80,	170.18,	276.21,	170.33,	271.51,	176.95,	291.55,	168.51
28/08/2014,	13:00:00,	20.29,	21.60,	1027.83,	47.79,	0.50,	1113.85,	681.33,	1540.46,	234.39,	4.61,	1.13,	4.97,	1.13,	6.40,	1.29,	6.49,	1.32,	1.23,	0.58,	1.14,	0.55,	1.06,	0.54,	1.11,	0.54,	124.53,	281.95,	170.82,	276.97,	169.82,	271.27,	176.59,	291.15,	167.80
28/08/2014,	13:15:00,	20.29,	21.70,	1027.95,	48.06,	0.47,	1110.03,	679.07,	1534.62,	234.37,	4.53,	1.10,	4.83,	1.16,	6.45,	1.25,	6.40,	1.24,	1.14,	0.51,	1.06,	0.52,	1.01,	0.51,	1.12,	0.52,	124.72,	280.06,	170.33,	274.63,	168.42,	271.23,	175.59,	291.29,	168.47
28/08/2014,	13:30:00,	20.36,	21.50,	1027.77,	47.81,	0.47,	1111.57,	679.14,	1536.91,	233.63,	4.67,	1.12,	4.88,	1.14,	6.29,	1.27,	6.40,	1.24,	1.14,	0.55,	1.10,	0.49,	0.99,	0.49,	1.10,	0.49,	124.60,	281.51,	171.01,	274.77,	169.12,	270.85,	174.84,	291.85,	167.83
28/08/2014,	13:45:00,	20.24,	21.50,	1027.83,	47.80,	0.49,	1113.30,	679.38,	1538.41,	233.86,	4.71,	1.16,	5.06,	1.17,	6.25,	1.23,	6.48,	1.27,	1.15,	0.48,	1.07,	0.52,	1.01,	0.47,	1.13,	0.52,	124.06,	281.89,	170.57,	275.84,	169.60,	271.40,	175.25,	291.52,	167.67
28/08/2014,	14:00:00,	20.34,	21.50,	1027.77,	47.86,	0.49,	1114.70,	681.05,	1541.16,	234.35,	4.63,	1.13,	4.93,	1.15,	6.30,	1.28,	6.48,	1.33,	1.23,	0.59,	1.13,	0.53,	1.06,	0.49,	1.13,	0.55,	123.92,	282.54,	170.53,	276.71,	169.74,	271.93,	176.26,	290.95,	168.25
28/08/2014,	14:15:00,	20.36,	21.30,	1027.77,	48.06,	0.43,	1110.84,	679.06,	1535.27,	234.05,	4.70,	1.08,	5.01,	1.11,	6.29,	1.16,	6.41,	1.25,	1.12,	0.50,	1.14,	0.49,	0.98,	0.46,	1.07,	0.47,	124.50,	280.56,	170.33,	275.09,	168.69,	271.56,	175.35,	290.75,	168.27
28/08/2014,	14:30:00,	20.31,	21.40,	1027.83,	47.72,	0.45,	1111.09,	678.43,	1535.21,	234.13,	4.53,	1.08,	4.92,	1.14,	6.28,	1.22,	6.45,	1.24,	1.14,	0.50,	1.09,	0.53,	1.00,	0.49,	1.10,	0.51,	124.42,	281.06,	170.56,	275.71,	169.45,	270.31,	174.41,	291.27,	167.74
28/08/2014,	14:45:00,	20.39,	21.40,	1027.71,	47.60,	0.47,	1111.05,	678.47,	1535.59,	233.66,	4.63,	1.09,	4.90,	1.15,	6.22,	1.18,	6.48,	1.24,	1.12,	0.52,	1.11,	0.52,	0.97,	0.48,	1.16,	0.54,	124.04,	279.95,	169.87,	276.00,	169.24,	271.85,	175.00,	290.54,	168.01
28/08/2014,	15:00:00,	20.39,	21.20,	1027.77,	47.74,	0.46,	1112.73,	680.40,	1538.30,	234.71,	4.56,	1.10,	4.88,	1.11,	6.20,	1.23,	6.36,	1.19,	1.10,	0.49,	1.11,	0.54,	1.05,	0.49,	1.16,	0.55,	124.71,	281.44,	170.15,	275.40,	169.41,	271.76,	176.04,	291.45,	168.51
28/08/2014,	15:15:00,	20.31,	21.20,	1027.65,	47.67,	0.47,	1110.80,	678.86,	1535.81,	233.53,	4.59,	1.13,	4.93,	1.12,	6.47,	1.26,	6.41,	1.28,	1.12,	0.50,	1.14,	0.55,	1.04,	0.49,	1.10,	0.54,	124.16,	280.52,	170.26,	274.87,	168.52,	271.65,	175.29,	291.04,	168.52
28/08/2014,	15:30:00,	20.29,	21.20,	1027.65,	48.08,	0.44,	1114.02,	679.73,	1540.02,	233.44,	4.56,	1.07,	4.89,	1.14,	6.32,	1.23,	6.42,	1.22,	1.12,	0.48,	1.13,	0.51,	0.98,	0.47,	1.12,	0.51,	124.98,	281.50,	170.36,	275.12,	169.17,	272.14,	175.40,	292.62,	168.49
28/08/2014,	15:45:00,	20.34,	21.20,	1027.59,	47.81,	0.48,	1112.00,	680.00,	1537.64,	233.96,	4.61,	1.18,	4.95,	1.22,	6.54,	1.29,	6.54,	1.31,	1.15,	0.52,	1.09,	0.51,	1.02,	0.47,	1.11,	0.50,	125.02,	281.54,	170.68,	275.58,	169.75,	271.04,	175.74,	291.23,	167.65
28/08/2014,	16:00:00,	20.41,	21.20,	1027.53,	47.85,	0.43,	1113.36,	679.72,	1538.40,	234.31,	4.56,	1.12,	4.99,	1.15,	6.46,	1.23,	6.43,	1.23,	1.09,	0.51,	1.09,	0.50,	1.03,	0.48,	1.07,	0.51,	124.23,	281.45,	170.26,	276.55,	170.27,	271.30,	175.37,	291.25,	167.57
28/08/2014,	16:15:00,	20.39,	21.10,	1027.34,	48.13,	0.46,	1113.39,	679.01,	1538.80,	233.33,	4.45,	1.02,	4.94,	1.12,	6.30,	1.25,	6.41,	1.21,	1.16,	0.54,	1.12,	0.53,	0.98,	0.47,	1.13,	0.47,	124.74,	280.38,	169.46,	276.16,	169.11,	272.60,	176.04,	291.52,	168.05
28/08/2014,	16:30:00,	20.39,	21.00,	1027.22,	48.04,	0.46,	1114.89,	679.18,	1539.83,	234.09,	4.66,	1.12,	4.94,	1.14,	6.14,	1.16,	6.41,	1.25,	1.14,	0.52,	1.11,	0.53,	0.95,	0.48,	1.09,	0.49,	124.36,	281.51,	170.67,	276.02,	169.03,	272.58,	175.59,	292.02,	167.64
28/08/2014,	16:45:00,	20.34,	20.90,	1027.22,	47.81,	0.46,	1115.54,	681.31,	1541.33,	234.93,	4.62,	1.06,	4.98,	1.18,	6.35,	1.18,	6.55,	1.23,	1.16,	0.50,	1.15,	0.54,	0.93,	0.48,	1.10,	0.49,	124.63,	281.62,	170.88,	277.12,	169.77,	272.54,	176.21,	291.58,	168.08
28/08/2014,	17:00:00,	20.36,	20.90,	1027.10,	47.76,	0.48,	1114.60,	680.25,	1539.66,	234.81,	4.59,	1.11,	4.98,	1.16,	6.45,	1.25,	6.42,	1.24,	1.12,	0.51,	1.11,	0.54,	1.02,	0.52,	1.10,	0.48,	124.88,	282.06,	170.34,	276.50,	170.07,	272.03,	175.56,	291.29,	167.97
28/08/2014,	17:15:00,	20.39,	20.90,	1027.22,	48.11,	0.48,	1114.51,	682.24,	1542.07,	234.28,	4.52,	1.11,	5.04,	1.17,	6.35,	1.26,	6.54,	1.26,	1.16,	0.53,	1.07,	0.50,	0.99,	0.49,	1.15,	0.51,	124.72,	281.57,	171.78,	275.87,	169.67,	271.91,	176.08,	292.39,	168.43
28/08/2014,	17:30:00,	20.29,	20.90,	1027.22,	47.90,	0.45,	1114.17,	681.07,	1540.30,	234.56,	4.54,	1.11,	4.83,	1.08,	6.39,	1.18,	6.53,	1.25,	1.14,	0.52,	1.15,	0.50,	0.91,	0.46,	1.08,	0.45,	125.08,	280.59,	170.67,	276.45,	169.69,	272.36,	175.49,	292.09,	168.83
28/08/2014,	17:45:00,	20.31,	20.80,	1027.28,	47.91,	0.47,	1115.83,	682.88,	1543.88,	234.23,	4.60,	1.11,	5.01,	1.15,	6.45,	1.26,	6.57,	1.26,	1.13,	0.52,	1.05,	0.49,	1.06,	0.48,	1.08,	0.49,	124.14,	281.59,	171.07,	275.58,	170.30,	273.00,	175.79,	292.83,	169.41
28/08/2014,	18:00:00,	20.41,	20.80,	1027.04,	48.34,	0.48,	1117.19,	684.36,	1545.48,	235.48,	4.71,	1.14,	4.99,	1.18,	6.36,	1.28,	6.67,	1.32,	1.22,	0.56,	1.16,	0.53,	1.01,	0.51,	1.08,	0.49,	125.18,	281.97,	171.59,	277.00,	169.94,	273.71,	177.05,	291.87,	169.60
28/08/2014,	18:15:00,	20.26,	20.80,	1027.47,	47.95,	0.48,	1114.15,	682.17,	1542.04,	233.98,	4.59,	1.09,	4.92,	1.19,	6.25,	1.22,	6.61,	1.23,	1.14,	0.49,	1.07,	0.50,	1.01,	0.50,	1.06,	0.52,	124.70,	281.45,	170.81,	275.63,	169.51,	273.19,	177.08,	291.26,	168.36
28/08/2014,	18:30:00,	20.31,	20.80,	1027.34,	48.12,	0.49,	1117.58,	682.18,	1543.57,	235.57,	4.72,	1.13,	5.03,	1.15,	6.28,	1.21,	6.62,	1.26,	1.12,	0.54,	1.10,	0.51,	1.02,	0.48,	1.12,	0.48,	125.02,	280.92,	171.00,	278.24,	170.38,	273.23,	176.89,	292.39,	167.66
28/08/2014,	18:45:00,	20.36,	20.80,	1027.34,	48.18,	0.46,	1119.08,	683.18,	1546.40,	235.39,	4.62,	1.10,	4.92,	1.18,	6.33,	1.20,	6.63,	1.30,	1.18,	0.55,	1.10,	0.52,	1.07,	0.50,	1.10,	0.49,	124.44,	281.79,	171.65,	277.99,	170.11,	274.75,	177.13,	291.93,	168.02
28/08/2014,	19:00:00,	20.34,	20.90,	1027.34,	48.29,	0.49,	1114.17,	682.02,	1542.12,	233.59,	4.64,	1.17,	5.02,	1.19,	6.46,	1.23,	6.51,	1.31,	1.14,	0.53,	1.15,	0.54,	1.01,	0.50,	1.11,	0.51,	124.55,	281.22,	170.14,	276.64,	169.49,	272.77,	177.08,	291.03,	169.14
28/08/2014,	19:15:00,	20.31,	20.90,	1027.47,	48.07,	0.51,	1115.71,	681.97,	1542.82,	234.54,	4.62,	1.15,	5.02,	1.18,	6.39,	1.29,	6.42,	1.26,	1.16,	0.54,	1.11,	0.53,	1.02,	0.47,	1.08,	0.50,	125.00,	281.60,	170.51,	277.32,	170.70,	272.87,	176.09,	291.22,	168.37
28/08/2014,	19:30:00,	20.34,	20.90,	1027.40,	48.10,	0.45,	1118.41,	680.34,	1543.47,	234.72,	4.61,	1.13,	4.92,	1.16,	6.45,	1.28,	6.63,	1.26,	1.13,	0.48,	1.10,	0.51,	0.99,	0.47,	1.10,	0.50,	124.47,	281.71,	169.97,	278.37,	170.13,	273.33,	175.46,	292.39,	168.39
28/08/2014,	19:45:00,	20.29,	20.90,	1027.53,	48.29,	0.47,	1118.33,	682.51,	1545.75,	234.97,	4.60,	1.13,	5.05,	1.19,	6.23,	1.24,	6.48,	1.21,	1.10,	0.52,	1.03,	0.49,	0.97,	0.46,	1.04,	0.49,	125.48,	280.99,	171.12,	278.07,	170.28,	273.24,	175.75,	293.43,	169.05
28/08/2014,	20:00:00,	20.26,	20.80,	1027.59,	48.17,	0.47,	1119.47,	682.56,	1545.97,	235.66,	4.56,	1.08,	5.08,	1.21,	6.40,	1.22,	6.49,	1.26,	1.14,	0.52,	1.14,	0.57,	0.96,	0.48,	1.16,	0.55,	124.94,	281.65,	170.86,	278.73,	170.31,	273.47,	176.26,	293.07,	168.83
28/08/2014,	20:15:00,	20.24,	20.80,	1027.71,	48.07,	0.43,	1120.71,	683.44,	1547.52,	236.23,	4.58,	1.12,	5.01,	1.15,	6.34,	1.27,	6.50,	1.26,	1.20,	0.55,	1.10,	0.49,	1.03,	0.50,	1.10,	0.52,	124.96,	282.18,	171.35,	279.64,	170.23,	273.46,	176.32,	292.85,	169.21
28/08/2014,	20:30:00,	20.26,	20.80,	1027.83,	48.25,	0.48,	1118.56,	683.31,	1546.09,	235.26,	4.62,	1.12,	4.92,	1.15,	6.39,	1.26,	6.65,	1.29,	1.15,	0.52,	1.13,	0.55,	0.99,	0.47,	1.14,	0.49,	125.17,	282.61,	171.78,	277.82,	170.31,	273.78,	175.48,	291.88,	169.41
28/08/2014,	20:45:00,	20.29,	20.90,	1027.95,	48.12,	0.44,	1117.89,	680.60,	1543.24,	234.80,	4.58,	1.12,	4.93,	1.08,	6.28,	1.24,	6.59,	1.20,	1.17,	0.54,	1.12,	0.51,	0.98,	0.48,	1.06,	0.48,	124.91,	282.17,	170.77,	277.81,	169.36,	273.01,	175.63,	292.16,	168.57
28/08/2014,	21:00:00,	20.21,	20.80,	1028.02,	48.20,	0.53,	1115.98,	681.84,	1542.56,	234.93,	4.51,	1.12,	4.98,	1.17,	6.42,	1.24,	6.58,	1.29,	1.17,	0.55,	1.14,	0.54,	0.99,	0.48,	1.08,	0.50,	124.49,	281.54,	171.08,	277.48,	170.56,	272.81,	175.89,	291.70,	168.00
28/08/2014,	21:15:00,	20.19,	20.80,	1028.02,	47.84,	0.50,	1116.62,	681.16,	1543.19,	234.30,	4.68,	1.14,	4.82,	1.17,	6.38,	1.30,	6.49,	1.25,	1.10,	0.52,	1.16,	0.56,	1.03,	0.49,	1.16,	0.51,	125.11,	281.58,	170.72,	277.74,	169.54,	273.50,	176.25,	291.28,	168.38
28/08/2014,	21:30:00,	20.24,	20.90,	1028.08,	48.34,	0.51,	1115.24,	681.43,	1541.32,	234.78,	4.54,	1.10,	4.98,	1.15,	6.51,	1.26,	6.61,	1.30,	1.20,	0.55,	1.17,	0.56,	1.03,	0.53,	1.14,	0.55,	125.06,	281.26,	170.58,	277.74,	170.16,	272.17,	176.56,	291.57,	167.78
28/08/2014,	21:45:00,	20.14,	20.90,	1028.26,	48.32,	0.43,	1114.38,	679.23,	1539.60,	233.59,	4.58,	1.07,	4.91,	1.14,	6.40,	1.25,	6.49,	1.18,	1.05,	0.46,	1.11,	0.52,	0.94,	0.47,	1.11,	0.47,	124.29,	281.44,	170.35,	277.69,	169.81,	271.46,	175.61,	291.05,	167.10
28/08/2014,	22:00:00,	20.19,	20.80,	1028.14,	47.92,	0.47,	1115.39,	681.67,	1541.72,	234.82,	4.70,	1.13,	5.00,	1.13,	6.45,	1.21,	6.43,	1.23,	1.10,	0.51,	1.09,	0.51,	0.99,	0.47,	1.11,	0.52,	124.71,	281.38,	169.93,	278.09,	170.48,	272.44,	176.82,	290.70,	168.27
28/08/2014,	22:15:00,	20.21,	20.80,	1028.14,	48.03,	0.45,	1115.21,	680.32,	1541.30,	233.85,	4.60,	1.11,	4.95,	1.11,	6.25,	1.23,	6.43,	1.25,	1.12,	0.50,	1.12,	0.48,	1.03,	0.49,	1.13,	0.50,	125.10,	281.68,	170.49,	276.19,	169.79,	273.01,	175.26,	291.42,	168.40
28/08/2014,	22:30:00,	20.21,	20.90,	1028.50,	48.30,	0.47,	1117.49,	680.86,	1543.39,	234.76,	4.50,	1.07,	4.95,	1.14,	6.30,	1.24,	6.47,	1.27,	1.16,	0.54,	1.15,	0.51,	0.94,	0.47,	1.11,	0.52,	124.92,	281.56,	170.37,	277.02,	169.69,	274.21,	176.08,	292.02,	168.44
28/08/2014,	22:45:00,	20.17,	21.00,	1028.08,	48.15,	0.44,	1122.35,	679.97,	1547.61,	234.62,	4.53,	1.08,	4.83,	1.13,	6.32,	1.18,	6.28,	1.18,	1.12,	0.49,	1.08,	0.47,	0.95,	0.46,	1.08,	0.48,	124.70,	286.40,	170.32,	277.93,	169.33,	274.05,	175.80,	291.18,	168.07
28/08/2014,	23:00:00,	20.19,	21.00,	1028.63,	47.97,	0.43,	1129.62,	683.07,	1557.15,	235.23,	4.55,	1.11,	4.99,	1.16,	6.40,	1.23,	6.34,	1.21,	1.11,	0.48,	1.14,	0.51,	1.02,	0.50,	1.06,	0.50,	124.45,	290.64,	170.85,	280.50,	171.00,	273.62,	176.24,	292.21,	168.77
28/08/2014,	23:15:00,	20.12,	21.00,	1028.44,	48.21,	0.46,	1127.96,	681.65,	1554.26,	235.11,	4.61,	1.13,	4.87,	1.14,	6.30,	1.20,	6.44,	1.27,	1.09,	0.49,	1.13,	0.51,	0.98,	0.49,	1.14,	0.54,	124.67,	290.14,	170.69,	280.02,	169.96,	273.81,	176.38,	291.26,	168.33
28/08/2014,	23:30:00,	20.09,	21.10,	1028.63,	48.13,	0.46,	1127.76,	680.79,	1553.78,	234.35,	4.54,	1.06,	5.02,	1.15,	6.31,	1.16,	6.57,	1.25,	1.14,	0.52,	1.11,	0.52,	0.95,	0.48,	1.00,	0.46,	124.49,	290.21,	170.20,	279.13,	169.83,	274.35,	175.90,	291.42,	168.44
28/08/2014,	23:45:00,	20.14,	21.20,	1028.32,	47.77,	0.48,	1124.12,	679.76,	1550.19,	233.26,	4.57,	1.12,	4.99,	1.22,	6.45,	1.26,	6.60,	1.26,	1.09,	0.50,	1.19,	0.57,	0.97,	0.47,	1.10,	0.50,	124.81,	289.45,	169.83,	278.15,	170.28,	272.24,	175.62,	291.58,	167.79
29/08/2014,	00:00:00,	20.19,	21.50,	1028.26,	48.30,	0.45,	1123.58,	681.07,	1549.59,	234.54,	4.70,	1.12,	4.88,	1.12,	6.50,	1.19,	6.52,	1.30,	1.13,	0.56,	1.17,	0.57,	0.98,	0.49,	1.09,	0.52,	125.62,	289.25,	170.89,	277.67,	169.07,	273.07,	176.49,	290.87,	168.29
29/08/2014,	00:15:00,	20.21,	21.60,	1028.26,	47.75,	0.47,	1125.73,	683.97,	1553.31,	236.09,	4.57,	1.08,	4.88,	1.11,	6.33,	1.24,	6.49,	1.29,	1.16,	0.58,	1.17,	0.55,	1.10,	0.54,	1.16,	0.55,	124.40,	289.35,	171.12,	277.87,	170.63,	274.12,	177.18,	291.87,	168.73
29/08/2014,	00:30:00,	20.24,	21.60,	1028.02,	47.98,	0.47,	1121.75,	681.95,	1548.20,	234.87,	4.56,	1.10,	5.04,	1.12,	6.50,	1.23,	6.46,	1.29,	1.10,	0.50,	1.13,	0.52,	1.00,	0.49,	1.18,	0.56,	125.38,	288.22,	170.32,	277.11,	170.34,	271.79,	176.66,	292.11,	168.34
29/08/2014,	00:45:00,	20.17,	21.60,	1028.20,	48.03,	0.47,	1121.95,	682.82,	1549.56,	234.76,	4.63,	1.14,	4.99,	1.12,	6.36,	1.25,	6.40,	1.21,	1.11,	0.48,	1.10,	0.52,	1.08,	0.49,	1.07,	0.48,	124.68,	287.65,	171.16,	278.13,	170.10,	272.65,	176.59,	290.76,	168.65
29/08/2014,	01:00:00,	20.19,	21.50,	1028.08,	48.46,	0.50,	1113.23,	674.91,	1536.00,	232.05,	4.62,	1.13,	4.83,	1.21,	6.31,	1.23,	6.47,	1.31,	1.20,	0.53,	1.08,	0.52,	1.07,	0.53,	1.07,	0.52,	125.29,	284.30,	170.21,	275.92,	169.17,	271.19,	171.31,	289.24,	167.94
29/08/2014,	01:15:00,	20.21,	21.30,	1027.95,	47.91,	0.49,	1118.86,	683.46,	1546.55,	235.28,	4.58,	1.13,	4.83,	1.12,	6.57,	1.28,	6.46,	1.26,	1.22,	0.58,	1.09,	0.52,	1.02,	0.48,	1.19,	0.53,	124.98,	285.64,	171.35,	276.74,	170.15,	272.20,	176.59,	291.56,	169.13
29/08/2014,	01:30:00,	20.26,	21.30,	1027.83,	48.01,	0.44,	1115.78,	682.59,	1542.87,	235.33,	4.63,	1.18,	4.90,	1.12,	6.37,	1.18,	6.31,	1.25,	1.15,	0.53,	1.13,	0.53,	0.98,	0.49,	1.08,	0.49,	124.72,	285.17,	171.41,	275.97,	169.89,	272.26,	175.96,	289.70,	169.04
29/08/2014,	01:45:00,	20.24,	21.30,	1027.83,	48.00,	0.46,	1118.05,	683.71,	1546.33,	235.36,	4.51,	1.10,	4.82,	1.12,	6.27,	1.23,	6.40,	1.21,	1.15,	0.50,	1.13,	0.51,	1.00,	0.51,	1.10,	0.51,	124.71,	283.72,	171.58,	277.60,	170.20,	272.36,	176.61,	291.64,	168.94
29/08/2014,	02:00:00,	20.29,	21.40,	1027.65,	47.96,	0.48,	1121.92,	685.86,	1551.21,	236.11,	4.64,	1.16,	4.91,	1.14,	6.53,	1.30,	6.54,	1.28,	1.16,	0.52,	1.05,	0.47,	1.01,	0.50,	1.08,	0.50,	124.47,	284.63,	171.99,	278.21,	170.74,	273.84,	176.81,	292.67,	170.14
29/08/2014,	02:15:00,	20.36,	21.50,	1027.40,	48.46,	0.42,	1120.27,	683.72,	1548.26,	235.30,	4.66,	1.11,	4.82,	1.09,	6.29,	1.21,	6.60,	1.25,	1.14,	0.50,	1.09,	0.47,	0.95,	0.45,	1.09,	0.50,	125.41,	284.87,	171.50,	277.98,	170.23,	272.64,	176.48,	291.85,	169.18
29/08/2014,	02:30:00,	20.36,	21.40,	1027.04,	48.09,	0.43,	1115.42,	681.78,	1542.15,	234.77,	4.60,	1.08,	4.84,	1.15,	6.34,	1.19,	6.37,	1.21,	1.11,	0.51,	1.13,	0.53,	1.02,	0.49,	1.09,	0.47,	124.86,	282.57,	170.90,	277.21,	169.76,	272.27,	177.15,	290.51,	167.60
29/08/2014,	02:45:00,	20.31,	21.30,	1026.73,	48.36,	0.47,	1117.06,	682.87,	1544.58,	234.69,	4.64,	1.15,	5.10,	1.18,	6.53,	1.25,	6.52,	1.26,	1.13,	0.49,	1.16,	0.52,	0.94,	0.48,	1.12,	0.53,	125.44,	282.71,	171.11,	278.39,	170.01,	272.02,	176.37,	291.35,	169.05
29/08/2014,	03:00:00,	20.31,	21.40,	1026.37,	48.13,	0.47,	1115.31,	683.30,	1542.76,	235.57,	4.62,	1.14,	4.88,	1.18,	6.39,	1.23,	6.45,	1.25,	1.18,	0.54,	1.17,	0.54,	1.02,	0.52,	1.10,	0.50,	124.56,	281.39,	171.05,	277.63,	170.52,	272.22,	176.55,	291.30,	168.81
29/08/2014,	03:15:00,	20.34,	21.50,	1026.25,	48.18,	0.48,	1119.96,	685.04,	1547.49,	237.15,	4.63,	1.15,	4.89,	1.17,	6.35,	1.20,	6.41,	1.26,	1.18,	0.51,	1.12,	0.52,	1.03,	0.51,	1.19,	0.54,	125.21,	283.20,	171.74,	278.94,	170.77,	273.16,	176.94,	291.98,	169.26
29/08/2014,	03:30:00,	20.34,	21.40,	1026.18,	48.17,	0.47,	1119.30,	686.30,	1548.79,	236.64,	4.53,	1.09,	4.91,	1.16,	6.28,	1.23,	6.51,	1.29,	1.17,	0.55,	1.17,	0.59,	1.02,	0.49,	1.11,	0.53,	125.12,	282.58,	171.65,	279.15,	171.50,	273.78,	177.51,	291.22,	169.36
29/08/2014,	03:45:00,	20.31,	21.30,	1026.12,	48.01,	0.45,	1120.10,	686.18,	1549.13,	236.72,	4.59,	1.11,	4.91,	1.09,	6.36,	1.20,	6.58,	1.29,	1.11,	0.51,	1.14,	0.52,	1.00,	0.48,	1.07,	0.52,	125.78,	283.00,	171.98,	279.30,	171.37,	272.65,	177.28,	292.52,	169.16
29/08/2014,	04:00:00,	20.41,	21.50,	1025.88,	48.07,	0.50,	1118.32,	685.69,	1547.06,	236.29,	4.78,	1.19,	5.01,	1.21,	6.42,	1.24,	6.62,	1.33,	1.15,	0.55,	1.12,	0.51,	1.04,	0.52,	1.23,	0.58,	125.34,	282.48,	171.62,	278.82,	171.56,	273.36,	177.33,	291.07,	169.04
29/08/2014,	04:15:00,	20.36,	21.40,	1025.63,	48.41,	0.49,	1117.11,	685.47,	1545.94,	236.26,	4.59,	1.09,	4.99,	1.20,	6.48,	1.24,	6.30,	1.21,	1.17,	0.53,	1.15,	0.54,	1.02,	0.50,	1.08,	0.48,	125.38,	282.85,	171.46,	278.27,	170.45,	272.14,	177.50,	291.30,	169.73
29/08/2014,	04:30:00,	20.39,	21.40,	1025.51,	48.30,	0.46,	1118.92,	686.75,	1548.37,	236.85,	4.62,	1.13,	4.95,	1.12,	6.44,	1.27,	6.52,	1.23,	1.09,	0.47,	1.10,	0.50,	1.03,	0.51,	1.03,	0.48,	125.07,	283.96,	172.48,	278.89,	171.21,	272.10,	177.15,	291.23,	169.63
29/08/2014,	04:45:00,	20.43,	21.50,	1025.39,	48.15,	0.47,	1118.96,	687.60,	1549.55,	236.49,	4.67,	1.16,	5.09,	1.14,	6.37,	1.20,	6.38,	1.25,	1.14,	0.52,	1.13,	0.52,	1.01,	0.49,	1.11,	0.48,	125.08,	283.00,	172.19,	278.60,	171.70,	272.47,	177.29,	292.03,	170.16
29/08/2014,	05:00:00,	20.46,	21.40,	1025.27,	48.34,	0.44,	1114.74,	686.94,	1544.64,	236.65,	4.62,	1.10,	5.01,	1.16,	6.27,	1.23,	6.47,	1.21,	1.15,	0.52,	1.06,	0.51,	1.03,	0.50,	1.10,	0.50,	125.10,	281.44,	171.81,	277.69,	171.39,	272.52,	177.42,	290.31,	169.99
29/08/2014,	05:15:00,	20.46,	21.40,	1025.02,	48.17,	0.49,	1116.69,	687.46,	1547.36,	236.48,	4.64,	1.15,	4.98,	1.19,	6.39,	1.23,	6.43,	1.26,	1.15,	0.55,	1.17,	0.57,	0.98,	0.49,	1.14,	0.53,	125.37,	281.97,	172.66,	277.90,	170.74,	272.95,	178.02,	291.22,	169.92
29/08/2014,	05:30:00,	20.48,	21.40,	1024.96,	48.11,	0.46,	1115.87,	687.34,	1546.28,	236.56,	4.51,	1.10,	4.81,	1.10,	6.48,	1.22,	6.52,	1.25,	1.16,	0.52,	1.15,	0.54,	1.00,	0.49,	1.09,	0.52,	125.09,	282.24,	172.46,	278.28,	171.75,	271.78,	177.16,	290.96,	169.65
29/08/2014,	05:45:00,	20.51,	21.40,	1024.78,	48.43,	0.47,	1118.29,	689.71,	1549.92,	237.67,	4.61,	1.15,	4.87,	1.10,	6.48,	1.25,	6.47,	1.24,	1.15,	0.51,	1.13,	0.53,	1.01,	0.51,	1.13,	0.52,	125.53,	281.34,	172.91,	279.11,	172.15,	273.46,	177.93,	291.77,	170.43
29/08/2014,	06:00:00,	20.56,	21.50,	1024.78,	48.51,	0.48,	1119.82,	689.79,	1551.81,	237.28,	4.64,	1.13,	4.91,	1.11,	6.47,	1.29,	6.58,	1.25,	1.14,	0.53,	1.07,	0.51,	1.06,	0.52,	1.08,	0.50,	125.43,	282.64,	172.32,	278.67,	171.76,	274.50,	179.20,	291.47,	170.26
29/08/2014,	06:15:00,	20.58,	21.40,	1024.96,	48.19,	0.46,	1120.69,	688.87,	1552.24,	236.87,	4.58,	1.10,	4.86,	1.13,	6.33,	1.20,	6.54,	1.22,	1.16,	0.53,	1.08,	0.48,	1.03,	0.49,	1.12,	0.49,	125.18,	282.70,	172.60,	279.15,	171.80,	274.32,	178.13,	291.69,	169.91
29/08/2014,	06:30:00,	20.56,	21.60,	1025.02,	48.33,	0.45,	1118.83,	687.41,	1548.69,	237.04,	4.63,	1.10,	4.84,	1.14,	6.42,	1.25,	6.62,	1.28,	1.15,	0.51,	1.09,	0.51,	1.01,	0.47,	1.12,	0.49,	125.71,	282.26,	172.64,	278.59,	171.54,	273.11,	177.31,	292.13,	169.56
29/08/2014,	06:45:00,	20.58,	21.50,	1024.72,	48.53,	0.48,	1115.84,	689.02,	1547.94,	236.46,	4.55,	1.07,	4.98,	1.14,	6.45,	1.25,	6.45,	1.26,	1.13,	0.49,	1.12,	0.53,	0.97,	0.48,	1.14,	0.52,	125.97,	280.98,	172.10,	278.69,	172.31,	272.65,	178.61,	290.80,	169.71
29/08/2014,	07:00:00,	20.65,	21.50,	1024.66,	48.44,	0.46,	1114.15,	685.73,	1543.13,	236.24,	4.62,	1.10,	5.12,	1.17,	6.34,	1.22,	6.44,	1.20,	1.13,	0.50,	1.08,	0.51,	0.98,	0.47,	1.11,	0.51,	125.65,	282.05,	172.21,	276.88,	171.36,	271.61,	176.90,	290.93,	168.86
29/08/2014,	07:15:00,	20.61,	21.50,	1024.72,	48.20,	0.39,	1114.07,	686.77,	1543.92,	236.16,	4.60,	1.05,	4.89,	1.08,	6.52,	1.20,	6.57,	1.20,	1.12,	0.47,	1.05,	0.48,	0.97,	0.45,	1.05,	0.43,	125.37,	281.58,	172.03,	277.88,	171.44,	271.63,	177.59,	290.13,	169.33
29/08/2014,	07:30:00,	20.68,	21.70,	1024.66,	48.27,	0.50,	1111.94,	686.70,	1542.06,	235.97,	4.76,	1.15,	5.06,	1.15,	6.30,	1.22,	6.59,	1.27,	1.16,	0.53,	1.19,	0.55,	0.97,	0.51,	1.09,	0.53,	125.15,	281.60,	172.32,	276.68,	170.95,	271.90,	178.00,	289.22,	169.14
29/08/2014,	07:45:00,	20.58,	21.70,	1024.72,	48.11,	0.48,	1113.23,	687.39,	1543.72,	236.66,	4.61,	1.16,	4.94,	1.18,	6.40,	1.25,	6.37,	1.21,	1.15,	0.53,	1.08,	0.55,	0.98,	0.48,	1.13,	0.54,	125.48,	281.25,	172.07,	276.81,	171.38,	272.20,	177.89,	290.38,	169.71
29/08/2014,	08:00:00,	20.65,	21.70,	1024.72,	48.73,	0.44,	1112.69,	686.51,	1542.30,	236.32,	4.49,	1.11,	5.01,	1.11,	6.48,	1.16,	6.51,	1.24,	1.07,	0.48,	1.13,	0.53,	1.04,	0.47,	1.06,	0.50,	125.99,	280.69,	171.44,	277.86,	171.37,	271.95,	177.99,	289.55,	169.34
29/08/2014,	08:15:00,	20.65,	21.70,	1024.84,	48.15,	0.46,	1116.02,	687.36,	1545.83,	237.05,	4.61,	1.17,	4.87,	1.10,	6.48,	1.26,	6.52,	1.23,	1.20,	0.55,	1.11,	0.52,	1.03,	0.50,	1.12,	0.49,	125.43,	281.15,	171.45,	278.73,	172.01,	272.41,	177.23,	290.93,	170.38
29/08/2014,	08:30:00,	20.70,	21.60,	1024.72,	48.39,	0.48,	1116.28,	686.84,	1546.86,	236.04,	4.53,	1.06,	4.84,	1.18,	6.37,	1.22,	6.50,	1.26,	1.14,	0.53,	1.11,	0.52,	0.98,	0.48,	1.08,	0.48,	125.43,	281.89,	172.20,	278.27,	170.71,	272.34,	177.96,	291.11,	169.66
29/08/2014,	08:45:00,	20.75,	21.50,	1024.72,	48.33,	0.47,	1111.32,	683.78,	1538.99,	235.74,	4.63,	1.09,	4.91,	1.12,	6.31,	1.25,	6.47,	1.24,	1.09,	0.46,	1.09,	0.51,	0.99,	0.48,	1.09,	0.50,	125.64,	280.57,	171.37,	276.35,	170.29,	272.09,	176.60,	289.56,	169.22
29/08/2014,	09:00:00,	20.68,	21.40,	1024.78,	48.55,	0.49,	1114.90,	687.38,	1546.26,	235.50,	4.63,	1.14,	4.97,	1.14,	6.36,	1.25,	6.74,	1.31,	1.14,	0.51,	1.10,	0.51,	0.94,	0.46,	1.10,	0.52,	125.89,	281.72,	172.48,	278.34,	171.19,	272.18,	177.57,	290.09,	169.85
29/08/2014,	09:15:00,	20.73,	21.20,	1024.66,	47.99,	0.45,	1113.51,	684.51,	1542.02,	235.44,	4.64,	1.14,	5.10,	1.22,	6.34,	1.21,	6.57,	1.25,	1.20,	0.55,	1.11,	0.52,	0.96,	0.46,	1.10,	0.53,	125.05,	280.91,	170.97,	277.85,	171.17,	271.81,	177.30,	290.25,	168.71
29/08/2014,	09:30:00,	20.70,	21.10,	1024.90,	48.29,	0.49,	1111.93,	684.10,	1539.35,	235.89,	4.80,	1.18,	4.98,	1.15,	6.46,	1.29,	6.68,	1.30,	1.21,	0.54,	1.12,	0.52,	1.08,	0.54,	1.14,	0.55,	125.05,	280.79,	171.46,	276.75,	170.54,	272.12,	176.70,	289.64,	169.20
29/08/2014,	09:45:00,	20.73,	20.90,	1024.90,	48.24,	0.47,	1113.13,	684.72,	1541.30,	235.75,	4.58,	1.05,	5.10,	1.18,	6.48,	1.23,	6.58,	1.22,	1.10,	0.49,	1.15,	0.55,	1.05,	0.51,	1.11,	0.53,	124.84,	280.43,	171.01,	277.52,	171.11,	272.59,	177.55,	289.94,	168.71
29/08/2014,	10:00:00,	20.75,	20.80,	1024.78,	47.90,	0.43,	1112.27,	685.63,	1541.53,	235.97,	4.67,	1.12,	4.98,	1.11,	6.19,	1.16,	6.45,	1.24,	1.17,	0.54,	1.08,	0.48,	1.00,	0.47,	1.03,	0.45,	124.38,	280.20,	171.60,	277.58,	170.98,	271.21,	177.68,	290.44,	169.03
29/08/2014,	10:15:00,	20.75,	20.60,	1024.78,	47.86,	0.46,	1113.22,	683.78,	1541.30,	235.42,	4.59,	1.07,	4.90,	1.14,	6.27,	1.23,	6.51,	1.23,	1.12,	0.51,	1.10,	0.50,	0.97,	0.47,	1.11,	0.51,	124.60,	280.07,	171.08,	278.00,	170.55,	272.68,	176.75,	289.68,	169.03
29/08/2014,	10:30:00,	20.75,	21.10,	1024.84,	47.93,	0.46,	1111.89,	682.34,	1539.30,	234.53,	4.67,	1.14,	4.90,	1.11,	6.29,	1.19,	6.54,	1.30,	1.15,	0.52,	1.11,	0.54,	1.03,	0.52,	1.11,	0.51,	124.16,	279.95,	171.11,	277.41,	170.16,	271.80,	176.26,	290.04,	168.47
29/08/2014,	10:45:00,	20.83,	21.40,	1024.96,	48.04,	0.46,	1108.16,	682.60,	1535.86,	234.56,	4.48,	1.08,	4.90,	1.15,	6.39,	1.21,	6.54,	1.25,	1.17,	0.53,	1.14,	0.53,	1.07,	0.51,	1.08,	0.51,	124.88,	278.26,	170.44,	276.93,	170.68,	272.15,	176.76,	288.14,	168.52
29/08/2014,	11:00:00,	20.80,	21.40,	1024.96,	48.11,	0.45,	1108.11,	681.60,	1535.11,	234.47,	4.49,	1.04,	4.89,	1.13,	6.48,	1.31,	6.36,	1.24,	1.07,	0.46,	1.07,	0.50,	0.94,	0.46,	1.13,	0.51,	125.36,	279.86,	170.29,	275.48,	169.78,	271.23,	176.22,	288.81,	168.99
29/08/2014,	11:15:00,	20.80,	21.60,	1025.15,	48.23,	0.47,	1113.36,	683.15,	1541.32,	234.74,	4.74,	1.15,	4.97,	1.18,	6.39,	1.27,	6.51,	1.26,	1.16,	0.56,	1.10,	0.54,	1.02,	0.52,	1.14,	0.53,	125.27,	280.97,	171.15,	275.99,	169.96,	272.95,	176.90,	290.82,	168.82
29/08/2014,	11:30:00,	20.80,	21.50,	1025.21,	48.03,	0.41,	1111.34,	684.00,	1539.91,	235.05,	4.60,	1.04,	4.88,	1.11,	6.26,	1.19,	6.50,	1.22,	1.07,	0.46,	1.12,	0.51,	0.97,	0.45,	1.07,	0.48,	125.39,	281.11,	171.69,	275.02,	169.97,	272.90,	177.15,	289.42,	168.80
29/08/2014,	11:45:00,	20.80,	21.60,	1024.90,	47.95,	0.49,	1107.95,	682.02,	1535.86,	234.20,	4.56,	1.08,	4.89,	1.15,	6.18,	1.25,	6.34,	1.23,	1.12,	0.52,	1.06,	0.49,	1.00,	0.50,	1.11,	0.53,	124.41,	279.87,	171.45,	274.76,	169.81,	271.52,	175.68,	289.10,	168.77
29/08/2014,	12:00:00,	20.85,	21.60,	1024.90,	47.70,	0.46,	1112.26,	681.00,	1538.49,	234.20,	4.61,	1.11,	5.08,	1.17,	6.36,	1.24,	6.58,	1.28,	1.17,	0.52,	1.06,	0.49,	1.02,	0.50,	1.11,	0.51,	124.06,	281.24,	170.65,	276.31,	170.16,	271.44,	175.89,	290.56,	167.97
29/08/2014,	12:15:00,	20.75,	21.60,	1024.90,	48.07,	0.49,	1112.76,	681.71,	1539.64,	234.37,	4.60,	1.14,	4.98,	1.21,	6.56,	1.26,	6.46,	1.24,	1.14,	0.50,	1.10,	0.52,	1.06,	0.52,	1.05,	0.50,	124.71,	280.83,	170.51,	276.41,	169.80,	271.58,	176.54,	291.37,	168.56
29/08/2014,	12:30:00,	20.75,	21.60,	1024.96,	47.80,	0.49,	1117.32,	683.38,	1545.80,	234.50,	4.64,	1.11,	4.87,	1.12,	6.41,	1.27,	6.47,	1.24,	1.17,	0.54,	1.11,	0.50,	1.04,	0.53,	1.15,	0.53,	124.23,	282.27,	171.94,	276.60,	170.10,	272.27,	176.41,	293.62,	168.70
29/08/2014,	12:45:00,	20.83,	21.60,	1024.60,	47.96,	0.43,	1119.99,	684.60,	1549.09,	235.08,	4.58,	1.12,	4.97,	1.13,	6.42,	1.24,	6.46,	1.21,	1.16,	0.52,	1.05,	0.52,	0.97,	0.45,	1.08,	0.48,	124.65,	283.63,	171.56,	277.75,	170.89,	273.83,	176.84,	292.03,	168.95
29/08/2014,	13:00:00,	20.85,	21.50,	1024.54,	47.95,	0.47,	1115.00,	683.18,	1542.83,	235.09,	4.65,	1.20,	5.07,	1.20,	6.28,	1.20,	6.44,	1.29,	1.18,	0.56,	1.09,	0.52,	1.03,	0.52,	1.15,	0.54,	124.42,	281.22,	171.02,	276.25,	170.34,	272.55,	176.50,	292.32,	169.14
29/08/2014,	13:15:00,	20.85,	21.60,	1024.29,	48.12,	0.47,	1117.98,	683.27,	1546.02,	234.97,	4.61,	1.08,	4.81,	1.14,	6.30,	1.16,	6.47,	1.25,	1.15,	0.53,	1.08,	0.49,	1.02,	0.49,	1.11,	0.52,	125.14,	282.14,	170.99,	277.41,	169.82,	273.22,	177.70,	292.53,	168.45
29/08/2014,	13:30:00,	20.75,	21.30,	1024.41,	48.00,	0.49,	1117.99,	682.09,	1544.78,	234.63,	4.53,	1.07,	5.00,	1.16,	6.48,	1.21,	6.60,	1.25,	1.17,	0.53,	1.07,	0.51,	0.99,	0.47,	1.11,	0.51,	124.59,	281.55,	170.65,	277.91,	170.78,	272.33,	175.32,	293.59,	168.93
29/08/2014,	13:45:00,	20.87,	21.40,	1024.48,	47.87,	0.51,	1116.74,	683.30,	1544.35,	235.45,	4.63,	1.24,	4.94,	1.17,	6.45,	1.35,	6.50,	1.27,	1.18,	0.56,	1.16,	0.54,	1.04,	0.53,	1.12,	0.53,	124.79,	283.05,	171.21,	275.84,	170.11,	272.98,	176.89,	292.48,	168.88
29/08/2014,	14:00:00,	20.90,	21.40,	1024.11,	47.87,	0.43,	1116.95,	683.37,	1544.86,	234.74,	4.75,	1.14,	4.98,	1.11,	6.32,	1.24,	6.60,	1.22,	1.16,	0.52,	1.10,	0.50,	1.00,	0.48,	1.07,	0.46,	124.59,	281.56,	171.33,	278.46,	170.30,	272.78,	177.22,	291.47,	168.21
29/08/2014,	14:15:00,	20.85,	21.20,	1024.17,	47.92,	0.47,	1115.51,	682.27,	1542.68,	234.83,	4.68,	1.15,	4.95,	1.12,	6.42,	1.27,	6.48,	1.31,	1.11,	0.51,	1.06,	0.51,	1.01,	0.51,	1.10,	0.55,	125.07,	281.68,	170.83,	277.62,	170.57,	271.94,	176.22,	291.62,	168.44
29/08/2014,	14:30:00,	20.85,	21.20,	1023.93,	47.83,	0.48,	1117.73,	685.69,	1547.43,	235.65,	4.57,	1.09,	4.95,	1.15,	6.30,	1.21,	6.43,	1.23,	1.13,	0.52,	1.14,	0.54,	0.99,	0.46,	1.14,	0.50,	124.63,	281.40,	172.34,	277.90,	171.04,	273.86,	177.59,	291.97,	168.35
29/08/2014,	14:45:00,	20.83,	21.30,	1024.05,	48.40,	0.50,	1118.13,	683.51,	1546.50,	234.73,	4.62,	1.14,	5.06,	1.19,	6.42,	1.24,	6.51,	1.29,	1.13,	0.50,	1.09,	0.52,	0.96,	0.49,	1.15,	0.53,	124.43,	281.64,	171.00,	277.89,	170.82,	273.44,	177.01,	292.55,	168.46
29/08/2014,	15:00:00,	20.87,	21.20,	1023.99,	47.89,	0.48,	1117.55,	683.49,	1545.38,	235.01,	4.62,	1.08,	5.02,	1.13,	6.52,	1.32,	6.63,	1.28,	1.17,	0.55,	1.12,	0.56,	1.04,	0.51,	1.13,	0.56,	124.84,	282.17,	171.41,	278.32,	170.12,	272.25,	176.45,	292.39,	169.26
29/08/2014,	15:15:00,	20.85,	21.00,	1024.11,	48.21,	0.47,	1125.46,	688.25,	1556.76,	236.43,	4.68,	1.16,	5.00,	1.14,	6.53,	1.30,	6.43,	1.24,	1.17,	0.55,	1.09,	0.52,	1.04,	0.53,	1.09,	0.52,	124.94,	285.22,	173.19,	277.95,	171.37,	274.13,	176.85,	295.56,	170.58
29/08/2014,	15:30:00,	20.75,	20.90,	1024.17,	48.14,	0.49,	1121.46,	684.04,	1549.99,	235.14,	4.63,	1.14,	4.87,	1.10,	6.36,	1.26,	6.56,	1.28,	1.19,	0.51,	1.08,	0.52,	1.00,	0.52,	1.08,	0.53,	124.91,	283.10,	172.18,	278.05,	171.03,	274.53,	176.08,	293.25,	168.46
29/08/2014,	15:45:00,	20.87,	20.90,	1023.68,	48.30,	0.48,	1125.23,	686.52,	1554.70,	236.43,	4.64,	1.16,	5.02,	1.14,	6.54,	1.32,	6.52,	1.29,	1.19,	0.54,	1.18,	0.54,	1.05,	0.54,	1.16,	0.54,	125.76,	284.71,	172.03,	279.03,	170.71,	274.74,	178.02,	294.26,	169.51
29/08/2014,	16:00:00,	20.80,	20.90,	1023.50,	47.82,	0.44,	1117.84,	683.19,	1545.66,	235.07,	4.61,	1.11,	4.88,	1.17,	6.35,	1.24,	6.41,	1.23,	1.14,	0.49,	1.14,	0.53,	1.01,	0.50,	1.15,	0.54,	125.01,	282.90,	171.55,	276.49,	170.69,	273.48,	176.25,	292.35,	168.30
29/08/2014,	16:15:00,	20.83,	20.90,	1023.32,	47.99,	0.47,	1119.87,	685.42,	1548.96,	235.87,	4.68,	1.17,	4.91,	1.14,	6.40,	1.24,	6.49,	1.23,	1.11,	0.50,	1.13,	0.52,	1.02,	0.46,	1.10,	0.49,	125.26,	283.28,	171.48,	278.36,	171.17,	273.41,	177.26,	292.07,	169.15
29/08/2014,	16:30:00,	20.87,	21.00,	1023.38,	48.14,	0.46,	1118.55,	684.60,	1546.91,	235.99,	4.65,	1.19,	4.89,	1.16,	6.28,	1.21,	6.54,	1.29,	1.13,	0.52,	1.14,	0.51,	1.01,	0.50,	1.10,	0.50,	125.26,	281.87,	171.52,	277.41,	170.55,	274.16,	177.37,	292.42,	168.85
29/08/2014,	16:45:00,	20.92,	21.00,	1023.19,	48.00,	0.47,	1127.14,	688.45,	1557.43,	237.54,	4.67,	1.17,	5.02,	1.16,	6.43,	1.25,	6.55,	1.32,	1.17,	0.51,	1.14,	0.52,	1.02,	0.50,	1.14,	0.52,	124.99,	284.28,	172.29,	278.96,	171.68,	277.04,	178.49,	294.32,	169.81
29/08/2014,	17:00:00,	20.85,	21.00,	1023.07,	48.70,	0.49,	1121.62,	684.04,	1549.50,	236.04,	4.54,	1.13,	4.87,	1.19,	6.29,	1.21,	6.47,	1.29,	1.15,	0.53,	1.18,	0.56,	1.06,	0.54,	1.17,	0.54,	124.96,	282.31,	170.71,	278.20,	170.77,	274.53,	177.05,	294.08,	169.29
29/08/2014,	17:15:00,	20.83,	20.90,	1023.07,	48.38,	0.47,	1121.10,	685.21,	1550.33,	235.51,	4.71,	1.17,	5.00,	1.15,	6.43,	1.26,	6.51,	1.32,	1.23,	0.55,	1.14,	0.55,	1.00,	0.50,	1.08,	0.52,	125.08,	283.14,	171.99,	278.36,	170.73,	274.44,	177.30,	292.60,	169.06
29/08/2014,	17:30:00,	20.78,	20.90,	1023.13,	47.98,	0.46,	1119.69,	685.08,	1548.46,	235.99,	4.68,	1.14,	4.92,	1.13,	6.32,	1.27,	6.47,	1.23,	1.16,	0.54,	1.13,	0.53,	1.02,	0.49,	1.08,	0.52,	125.00,	281.90,	171.75,	278.12,	170.94,	274.32,	177.08,	292.73,	169.06
29/08/2014,	17:45:00,	20.83,	20.90,	1023.25,	48.18,	0.49,	1122.62,	686.84,	1552.85,	236.23,	4.67,	1.19,	5.02,	1.17,	6.35,	1.20,	6.50,	1.29,	1.18,	0.58,	1.09,	0.52,	1.00,	0.50,	1.14,	0.53,	124.90,	283.79,	172.46,	278.50,	171.32,	274.59,	177.20,	293.15,	169.60
29/08/2014,	18:00:00,	20.83,	20.90,	1023.19,	48.64,	0.52,	1118.85,	683.10,	1546.01,	235.51,	4.72,	1.21,	4.93,	1.17,	6.44,	1.27,	6.49,	1.27,	1.19,	0.56,	1.13,	0.55,	1.03,	0.52,	1.14,	0.53,	125.24,	282.56,	171.37,	277.49,	170.05,	273.69,	176.14,	292.66,	169.30
29/08/2014,	18:15:00,	20.95,	21.00,	1023.38,	48.76,	0.50,	1120.82,	685.33,	1549.43,	236.02,	4.70,	1.19,	5.02,	1.16,	6.38,	1.22,	6.63,	1.27,	1.15,	0.54,	1.16,	0.52,	1.01,	0.49,	1.12,	0.50,	125.60,	281.99,	171.92,	278.91,	170.78,	274.41,	177.14,	292.93,	169.20
29/08/2014,	18:30:00,	20.83,	20.90,	1023.13,	48.42,	0.46,	1123.57,	685.87,	1553.62,	235.50,	4.54,	1.08,	4.97,	1.14,	6.25,	1.22,	6.54,	1.24,	1.11,	0.49,	1.11,	0.52,	0.94,	0.43,	1.10,	0.50,	125.63,	283.10,	171.29,	278.92,	171.13,	274.79,	177.43,	293.87,	169.66
29/08/2014,	18:45:00,	20.80,	20.90,	1023.62,	48.33,	0.48,	1122.24,	685.36,	1551.32,	236.21,	4.62,	1.20,	4.91,	1.15,	6.30,	1.28,	6.38,	1.25,	1.11,	0.52,	1.16,	0.55,	1.00,	0.49,	1.09,	0.49,	125.18,	282.42,	171.03,	279.68,	171.68,	274.98,	177.44,	292.53,	168.98
29/08/2014,	19:00:00,	20.85,	20.80,	1023.50,	48.39,	0.47,	1128.94,	689.00,	1560.87,	236.53,	4.66,	1.18,	5.04,	1.22,	6.46,	1.27,	6.50,	1.25,	1.16,	0.53,	1.09,	0.52,	1.02,	0.50,	1.15,	0.50,	124.90,	284.73,	172.74,	281.14,	172.23,	276.12,	177.79,	294.35,	170.00
29/08/2014,	19:15:00,	20.83,	20.80,	1023.32,	47.92,	0.46,	1121.16,	684.99,	1549.75,	235.98,	4.61,	1.12,	4.83,	1.10,	6.45,	1.24,	6.54,	1.24,	1.15,	0.53,	1.11,	0.49,	1.02,	0.53,	1.09,	0.52,	124.74,	282.92,	171.58,	279.72,	170.97,	274.14,	176.61,	291.62,	169.54
29/08/2014,	19:30:00,	20.83,	20.90,	1023.07,	48.10,	0.49,	1121.81,	682.81,	1549.37,	234.96,	4.68,	1.18,	4.93,	1.14,	6.26,	1.31,	6.61,	1.30,	1.16,	0.55,	1.15,	0.52,	1.03,	0.51,	1.09,	0.53,	125.11,	282.74,	170.94,	279.29,	170.83,	274.88,	176.51,	292.31,	168.29
29/08/2014,	19:45:00,	20.90,	20.90,	1023.19,	47.95,	0.49,	1119.69,	684.68,	1548.78,	235.20,	4.68,	1.17,	5.03,	1.20,	6.39,	1.28,	6.55,	1.28,	1.12,	0.52,	1.03,	0.49,	1.00,	0.50,	1.10,	0.51,	124.99,	282.90,	172.75,	279.12,	170.42,	272.96,	176.71,	292.22,	168.50
29/08/2014,	20:00:00,	20.80,	20.90,	1023.13,	48.14,	0.48,	1120.79,	684.67,	1549.31,	235.72,	4.80,	1.15,	5.02,	1.23,	6.32,	1.26,	6.46,	1.27,	1.12,	0.51,	1.14,	0.54,	1.06,	0.51,	1.12,	0.51,	124.89,	282.87,	171.37,	278.74,	171.08,	274.18,	176.99,	292.50,	169.09
29/08/2014,	20:15:00,	20.80,	20.90,	1022.95,	48.31,	0.44,	1119.19,	684.12,	1548.36,	234.60,	4.60,	1.09,	4.94,	1.13,	6.34,	1.24,	6.41,	1.19,	1.12,	0.50,	1.09,	0.50,	0.99,	0.48,	1.09,	0.50,	124.84,	281.93,	171.89,	278.46,	170.27,	274.04,	176.62,	292.19,	168.90
29/08/2014,	20:30:00,	20.75,	20.90,	1023.07,	47.74,	0.46,	1124.04,	685.28,	1553.71,	235.28,	4.75,	1.18,	4.96,	1.20,	6.34,	1.20,	6.37,	1.24,	1.13,	0.54,	1.14,	0.53,	1.04,	0.51,	1.13,	0.51,	124.83,	283.88,	172.00,	280.29,	171.00,	274.23,	176.92,	293.00,	169.18
29/08/2014,	20:45:00,	20.83,	20.90,	1023.01,	48.07,	0.48,	1125.39,	686.38,	1556.11,	235.24,	4.71,	1.18,	5.02,	1.16,	6.29,	1.19,	6.51,	1.30,	1.13,	0.51,	1.11,	0.53,	1.02,	0.51,	1.13,	0.52,	124.85,	284.06,	172.62,	280.01,	171.48,	274.58,	176.88,	294.28,	169.15
29/08/2014,	21:00:00,	20.80,	20.90,	1023.01,	48.15,	0.42,	1124.84,	684.38,	1553.06,	235.73,	4.63,	1.09,	4.95,	1.14,	6.24,	1.19,	6.55,	1.28,	1.12,	0.50,	1.05,	0.47,	1.00,	0.47,	1.12,	0.52,	124.62,	282.82,	171.03,	280.89,	170.28,	274.67,	177.23,	293.74,	169.58
29/08/2014,	21:15:00,	20.85,	20.90,	1023.13,	48.47,	0.44,	1122.34,	683.84,	1550.96,	235.03,	4.55,	1.08,	4.89,	1.19,	6.37,	1.31,	6.46,	1.24,	1.10,	0.50,	1.10,	0.50,	1.01,	0.49,	1.12,	0.51,	125.64,	283.51,	172.13,	279.24,	170.61,	273.49,	175.95,	293.53,	168.88
29/08/2014,	21:30:00,	20.70,	20.90,	1023.38,	48.06,	0.49,	1124.28,	684.43,	1553.09,	235.36,	4.51,	1.16,	5.02,	1.19,	6.30,	1.22,	6.55,	1.26,	1.01,	0.43,	1.08,	0.51,	1.05,	0.51,	1.15,	0.56,	124.80,	283.27,	171.05,	280.90,	171.07,	274.76,	177.72,	292.83,	168.37
29/08/2014,	21:45:00,	20.80,	20.80,	1023.19,	48.07,	0.48,	1124.68,	684.49,	1553.61,	235.01,	4.76,	1.18,	4.86,	1.14,	6.46,	1.23,	6.48,	1.27,	1.21,	0.56,	1.14,	0.53,	1.04,	0.49,	1.07,	0.50,	125.06,	283.31,	171.11,	280.29,	170.94,	274.74,	177.56,	293.84,	168.58
29/08/2014,	22:00:00,	20.75,	20.70,	1023.25,	48.05,	0.47,	1125.32,	683.54,	1553.97,	234.45,	4.65,	1.14,	4.91,	1.21,	6.40,	1.20,	6.51,	1.32,	1.15,	0.54,	1.24,	0.55,	1.00,	0.49,	1.09,	0.54,	125.65,	283.87,	171.10,	279.95,	170.17,	274.24,	176.72,	294.72,	169.39
29/08/2014,	22:15:00,	20.70,	20.80,	1023.19,	48.38,	0.52,	1127.82,	685.58,	1556.20,	236.39,	4.73,	1.15,	5.06,	1.19,	6.54,	1.32,	6.52,	1.24,	1.25,	0.60,	1.19,	0.56,	1.06,	0.49,	1.13,	0.52,	125.29,	285.58,	172.21,	279.96,	170.32,	276.11,	177.32,	293.73,	169.53
29/08/2014,	22:30:00,	20.75,	20.90,	1023.38,	48.18,	0.49,	1126.44,	683.03,	1554.15,	234.77,	4.63,	1.11,	4.93,	1.16,	6.43,	1.26,	6.55,	1.25,	1.11,	0.51,	1.17,	0.51,	0.99,	0.48,	1.13,	0.49,	125.07,	285.68,	171.56,	279.43,	170.57,	275.17,	176.29,	293.64,	168.33
29/08/2014,	22:45:00,	20.75,	20.90,	1023.32,	48.25,	0.47,	1133.52,	684.15,	1562.32,	234.97,	4.61,	1.17,	4.90,	1.17,	6.30,	1.20,	6.47,	1.24,	1.11,	0.47,	1.16,	0.53,	1.04,	0.51,	1.14,	0.49,	125.09,	290.37,	171.42,	280.47,	169.96,	276.07,	177.34,	293.87,	169.14
29/08/2014,	23:00:00,	20.68,	21.10,	1023.44,	48.07,	0.51,	1135.59,	683.89,	1563.53,	235.51,	4.59,	1.13,	4.92,	1.15,	6.36,	1.26,	6.67,	1.26,	1.18,	0.53,	1.08,	0.52,	1.05,	0.55,	1.07,	0.49,	124.98,	293.02,	171.07,	280.52,	171.21,	275.94,	176.68,	293.52,	168.65
29/08/2014,	23:15:00,	20.75,	21.10,	1023.68,	47.96,	0.46,	1136.57,	685.50,	1566.21,	235.20,	4.70,	1.12,	4.96,	1.14,	6.49,	1.25,	6.56,	1.30,	1.12,	0.51,	1.15,	0.50,	0.98,	0.44,	1.10,	0.49,	124.26,	292.88,	171.69,	280.64,	171.24,	276.56,	176.98,	293.80,	169.34
29/08/2014,	23:30:00,	20.75,	21.10,	1023.32,	48.21,	0.45,	1136.92,	686.39,	1566.58,	236.28,	4.67,	1.15,	4.91,	1.19,	6.39,	1.23,	6.45,	1.21,	1.16,	0.48,	1.09,	0.49,	1.02,	0.51,	1.11,	0.52,	124.65,	292.50,	172.35,	281.01,	171.07,	276.45,	177.56,	294.37,	169.13
29/08/2014,	23:45:00,	20.78,	21.20,	1023.25,	48.16,	0.45,	1136.26,	686.49,	1566.40,	235.96,	4.66,	1.14,	4.92,	1.10,	6.44,	1.30,	6.53,	1.28,	1.06,	0.48,	1.06,	0.49,	1.09,	0.57,	1.05,	0.48,	125.10,	291.83,	172.17,	280.88,	170.64,	276.41,	177.43,	294.61,	169.90
30/08/2014,	00:00:00,	20.70,	21.40,	1023.25,	47.93,	0.46,	1135.17,	687.83,	1565.72,	236.51,	4.70,	1.13,	5.04,	1.18,	6.47,	1.24,	6.52,	1.19,	1.12,	0.49,	1.12,	0.54,	1.04,	0.50,	1.18,	0.54,	124.60,	292.31,	173.52,	281.53,	171.36,	274.73,	177.16,	293.87,	169.53
30/08/2014,	00:15:00,	20.73,	21.60,	1023.01,	48.79,	0.51,	1129.93,	687.83,	1560.76,	236.66,	4.50,	1.09,	4.95,	1.13,	6.44,	1.25,	6.45,	1.28,	1.11,	0.49,	1.16,	0.56,	1.01,	0.49,	1.11,	0.52,	125.96,	290.46,	172.50,	278.23,	171.09,	274.37,	177.38,	294.29,	170.58
30/08/2014,	00:30:00,	20.70,	21.60,	1022.95,	48.34,	0.45,	1132.45,	688.15,	1562.23,	237.75,	4.64,	1.17,	5.01,	1.20,	6.44,	1.20,	6.64,	1.28,	1.18,	0.55,	1.10,	0.51,	1.04,	0.52,	1.11,	0.50,	125.56,	290.65,	172.39,	279.82,	170.72,	275.00,	177.98,	294.40,	170.75
30/08/2014,	00:45:00,	20.70,	21.50,	1022.77,	48.25,	0.45,	1131.23,	687.85,	1561.85,	237.03,	4.54,	1.12,	5.02,	1.13,	6.20,	1.21,	6.41,	1.24,	1.20,	0.52,	1.15,	0.53,	0.95,	0.45,	1.05,	0.49,	125.91,	289.27,	172.15,	280.48,	172.62,	275.46,	177.84,	293.16,	168.88
30/08/2014,	01:00:00,	20.80,	21.60,	1022.64,	48.15,	0.50,	1127.95,	687.05,	1558.22,	236.30,	4.55,	1.13,	5.06,	1.19,	6.50,	1.28,	6.44,	1.24,	1.12,	0.52,	1.22,	0.58,	1.03,	0.50,	1.15,	0.53,	125.22,	287.92,	171.63,	279.58,	171.62,	274.78,	177.63,	293.12,	169.89
30/08/2014,	01:15:00,	20.83,	21.70,	1022.46,	48.37,	0.47,	1130.87,	689.49,	1561.84,	237.86,	4.59,	1.12,	5.01,	1.20,	6.48,	1.22,	6.65,	1.28,	1.12,	0.49,	1.13,	0.53,	0.99,	0.50,	1.15,	0.50,	125.36,	287.74,	172.48,	280.31,	172.34,	275.67,	178.19,	294.43,	170.21
30/08/2014,	01:30:00,	20.78,	21.90,	1022.28,	48.27,	0.45,	1123.39,	687.80,	1553.93,	236.91,	4.62,	1.12,	4.89,	1.12,	6.36,	1.23,	6.38,	1.24,	1.20,	0.52,	1.14,	0.55,	1.00,	0.48,	1.14,	0.51,	125.69,	285.25,	172.40,	278.25,	171.09,	274.69,	178.34,	292.52,	169.63
30/08/2014,	01:45:00,	20.78,	22.00,	1022.16,	48.47,	0.46,	1123.87,	687.30,	1553.71,	236.95,	4.64,	1.12,	4.95,	1.08,	6.49,	1.22,	6.44,	1.25,	1.17,	0.52,	1.11,	0.50,	0.96,	0.49,	1.10,	0.53,	125.62,	285.78,	171.84,	278.91,	171.88,	274.38,	177.56,	292.12,	169.64
30/08/2014,	02:00:00,	20.78,	22.20,	1022.16,	48.95,	0.50,	1127.10,	693.17,	1560.74,	239.10,	4.60,	1.13,	4.92,	1.10,	6.50,	1.31,	6.51,	1.25,	1.17,	0.56,	1.10,	0.50,	0.98,	0.50,	1.14,	0.52,	125.81,	286.35,	174.17,	280.05,	172.73,	274.83,	179.56,	293.17,	170.50
30/08/2014,	02:15:00,	20.75,	22.30,	1021.73,	48.25,	0.48,	1123.75,	690.01,	1556.68,	236.66,	4.67,	1.15,	4.83,	1.11,	6.25,	1.19,	6.63,	1.27,	1.19,	0.52,	1.08,	0.50,	1.01,	0.51,	1.14,	0.53,	125.60,	285.24,	172.55,	278.56,	172.16,	274.92,	178.74,	292.39,	170.27
30/08/2014,	02:30:00,	20.78,	22.50,	1021.48,	48.64,	0.49,	1128.62,	692.24,	1561.78,	238.54,	4.72,	1.17,	5.03,	1.19,	6.42,	1.26,	6.53,	1.26,	1.13,	0.52,	1.15,	0.52,	0.97,	0.52,	1.13,	0.53,	126.61,	287.16,	173.48,	279.83,	172.17,	275.47,	179.06,	293.59,	171.22
30/08/2014,	02:45:00,	20.85,	22.70,	1021.36,	48.82,	0.45,	1124.59,	690.10,	1556.40,	237.75,	4.70,	1.06,	4.85,	1.11,	6.34,	1.19,	6.41,	1.15,	1.07,	0.45,	1.12,	0.49,	0.99,	0.48,	1.10,	0.50,	126.02,	284.54,	172.17,	279.72,	172.22,	274.70,	179.17,	292.78,	170.15
30/08/2014,	03:00:00,	20.80,	22.90,	1020.81,	49.19,	0.46,	1120.61,	690.21,	1553.02,	237.42,	4.59,	1.10,	4.97,	1.16,	6.28,	1.21,	6.44,	1.19,	1.13,	0.51,	1.10,	0.51,	1.03,	0.49,	1.11,	0.48,	126.53,	284.86,	172.67,	278.22,	171.99,	272.58,	178.29,	292.19,	170.90
30/08/2014,	03:15:00,	20.83,	23.00,	1020.51,	48.62,	0.52,	1121.27,	690.27,	1553.48,	237.21,	4.67,	1.16,	5.11,	1.23,	6.54,	1.30,	6.66,	1.32,	1.21,	0.55,	1.17,	0.55,	1.06,	0.54,	1.21,	0.55,	126.61,	284.45,	172.75,	277.34,	171.74,	274.46,	178.83,	292.46,	170.82
30/08/2014,	03:30:00,	20.85,	23.10,	1020.45,	48.84,	0.47,	1121.07,	690.27,	1553.98,	236.92,	4.63,	1.12,	4.92,	1.13,	6.43,	1.23,	6.45,	1.25,	1.13,	0.52,	1.13,	0.52,	0.96,	0.48,	1.15,	0.49,	126.86,	283.65,	173.14,	278.16,	172.11,	273.23,	178.65,	293.38,	170.05
30/08/2014,	03:45:00,	20.87,	23.40,	1020.02,	48.53,	0.51,	1122.59,	692.35,	1556.24,	238.03,	4.61,	1.08,	5.01,	1.10,	6.48,	1.24,	6.51,	1.28,	1.12,	0.49,	1.12,	0.50,	1.01,	0.48,	1.16,	0.55,	125.97,	284.37,	173.16,	277.99,	171.99,	274.14,	179.40,	293.42,	171.47
30/08/2014,	04:00:00,	20.80,	23.50,	1019.96,	48.75,	0.47,	1119.54,	692.06,	1553.04,	237.96,	4.58,	1.14,	5.07,	1.15,	6.37,	1.23,	6.65,	1.28,	1.18,	0.54,	1.13,	0.52,	1.05,	0.53,	1.09,	0.52,	126.64,	283.73,	172.93,	278.40,	173.33,	271.97,	178.25,	292.91,	171.27
30/08/2014,	04:15:00,	20.87,	23.60,	1020.08,	48.74,	0.51,	1123.74,	692.78,	1557.22,	238.91,	4.65,	1.20,	4.91,	1.18,	6.56,	1.32,	6.44,	1.29,	1.17,	0.52,	1.21,	0.53,	1.01,	0.53,	1.14,	0.52,	126.53,	284.23,	173.36,	278.95,	173.34,	274.05,	178.94,	294.05,	171.04
30/08/2014,	04:30:00,	20.90,	23.70,	1019.78,	48.49,	0.51,	1122.30,	692.83,	1555.61,	239.25,	4.55,	1.12,	5.00,	1.18,	6.30,	1.27,	6.52,	1.35,	1.14,	0.52,	1.19,	0.54,	1.04,	0.50,	1.14,	0.52,	126.67,	285.01,	173.41,	278.10,	173.37,	273.79,	179.03,	292.91,	170.78
30/08/2014,	04:45:00,	20.92,	23.80,	1019.90,	48.47,	0.45,	1120.66,	693.24,	1554.59,	238.76,	4.66,	1.06,	4.96,	1.14,	6.41,	1.26,	6.54,	1.26,	1.13,	0.53,	1.14,	0.52,	1.03,	0.50,	1.10,	0.53,	125.59,	284.60,	173.72,	277.72,	173.25,	274.00,	178.67,	291.78,	171.36
30/08/2014,	05:00:00,	20.90,	23.90,	1019.59,	48.47,	0.52,	1122.89,	692.69,	1557.14,	237.99,	4.62,	1.10,	5.14,	1.29,	6.38,	1.29,	6.59,	1.26,	1.13,	0.53,	1.11,	0.56,	1.02,	0.48,	1.16,	0.55,	125.94,	285.20,	173.47,	278.04,	172.94,	274.93,	179.86,	292.25,	170.10
30/08/2014,	05:15:00,	20.92,	24.00,	1019.53,	48.45,	0.50,	1126.63,	697.38,	1563.71,	239.54,	4.74,	1.15,	5.01,	1.14,	6.60,	1.36,	6.51,	1.33,	1.20,	0.53,	1.16,	0.55,	1.04,	0.51,	1.14,	0.52,	126.38,	284.85,	174.48,	279.71,	174.46,	276.09,	180.19,	293.48,	172.02
30/08/2014,	05:30:00,	20.87,	24.10,	1019.53,	48.64,	0.47,	1124.17,	693.19,	1558.27,	238.80,	4.63,	1.14,	4.87,	1.14,	6.37,	1.31,	6.41,	1.21,	1.19,	0.53,	1.11,	0.50,	0.97,	0.50,	1.16,	0.49,	126.35,	285.07,	173.14,	278.73,	173.57,	274.74,	179.59,	293.13,	170.59
30/08/2014,	05:45:00,	21.00,	24.20,	1019.41,	48.69,	0.48,	1120.42,	690.42,	1552.86,	237.57,	4.67,	1.18,	4.93,	1.20,	6.48,	1.26,	6.47,	1.28,	1.22,	0.54,	1.10,	0.54,	1.02,	0.47,	1.10,	0.53,	126.76,	283.38,	173.06,	278.27,	172.53,	273.68,	178.61,	292.50,	170.02
30/08/2014,	06:00:00,	20.87,	24.20,	1019.29,	48.63,	0.50,	1123.50,	693.11,	1556.78,	238.94,	4.79,	1.25,	5.11,	1.16,	6.55,	1.27,	6.62,	1.28,	1.18,	0.53,	1.09,	0.50,	1.05,	0.53,	1.13,	0.53,	126.23,	285.28,	173.73,	277.81,	172.39,	274.04,	179.60,	293.91,	171.16
30/08/2014,	06:15:00,	20.97,	24.20,	1019.23,	48.72,	0.50,	1119.45,	692.00,	1553.40,	237.49,	4.61,	1.18,	5.10,	1.21,	6.50,	1.29,	6.56,	1.30,	1.22,	0.58,	1.09,	0.52,	1.06,	0.54,	1.15,	0.51,	126.26,	284.03,	173.31,	276.54,	172.04,	273.97,	179.81,	292.28,	170.74
30/08/2014,	06:30:00,	20.95,	24.20,	1019.04,	48.24,	0.51,	1121.47,	692.87,	1555.75,	237.96,	4.64,	1.16,	5.05,	1.19,	6.46,	1.26,	6.66,	1.32,	1.16,	0.55,	1.14,	0.53,	1.03,	0.52,	1.16,	0.54,	125.67,	284.50,	173.18,	278.29,	173.39,	272.95,	179.35,	293.19,	170.73
30/08/2014,	06:45:00,	20.92,	24.20,	1018.92,	48.51,	0.45,	1121.14,	692.31,	1555.34,	237.50,	4.63,	1.12,	5.01,	1.10,	6.36,	1.19,	6.49,	1.22,	1.15,	0.52,	1.12,	0.52,	1.02,	0.49,	1.14,	0.56,	126.29,	284.42,	172.91,	277.85,	173.23,	272.88,	178.77,	293.27,	171.08
30/08/2014,	07:00:00,	20.97,	24.20,	1018.92,	48.76,	0.49,	1122.92,	693.14,	1556.28,	238.96,	4.67,	1.14,	5.02,	1.16,	6.57,	1.27,	6.62,	1.24,	1.21,	0.57,	1.13,	0.51,	0.99,	0.49,	1.10,	0.50,	125.99,	285.07,	173.36,	277.97,	172.54,	274.24,	180.23,	293.06,	170.75
30/08/2014,	07:15:00,	20.97,	24.20,	1018.86,	48.91,	0.49,	1120.91,	692.14,	1553.93,	238.67,	4.56,	1.09,	4.96,	1.17,	6.37,	1.33,	6.64,	1.26,	1.09,	0.49,	1.13,	0.55,	1.07,	0.54,	1.19,	0.56,	126.53,	284.23,	173.12,	277.63,	173.25,	273.13,	179.03,	293.28,	170.50
30/08/2014,	07:30:00,	20.92,	24.10,	1018.98,	48.90,	0.45,	1121.20,	691.40,	1553.67,	238.20,	4.77,	1.17,	4.90,	1.16,	6.54,	1.23,	6.60,	1.24,	1.12,	0.52,	1.08,	0.50,	1.01,	0.48,	1.17,	0.56,	127.17,	284.66,	172.66,	278.00,	172.64,	273.70,	179.39,	292.09,	170.43
30/08/2014,	07:45:00,	20.97,	24.00,	1019.10,	48.57,	0.51,	1121.71,	692.01,	1554.99,	238.08,	4.66,	1.10,	5.15,	1.17,	6.50,	1.26,	6.46,	1.31,	1.12,	0.52,	1.16,	0.54,	1.01,	0.50,	1.20,	0.56,	127.02,	284.19,	173.32,	278.18,	172.32,	273.86,	179.43,	292.97,	170.73
30/08/2014,	08:00:00,	20.95,	23.90,	1019.04,	48.79,	0.48,	1121.72,	693.92,	1556.89,	238.19,	4.72,	1.16,	4.99,	1.21,	6.57,	1.30,	6.43,	1.22,	1.21,	0.55,	1.14,	0.54,	0.97,	0.49,	1.14,	0.51,	126.17,	284.73,	173.81,	276.47,	173.04,	274.29,	179.26,	293.58,	171.68
30/08/2014,	08:15:00,	21.04,	23.70,	1019.04,	48.44,	0.47,	1120.87,	689.51,	1552.54,	237.26,	4.70,	1.20,	5.03,	1.19,	6.51,	1.26,	6.55,	1.21,	1.09,	0.51,	1.09,	0.52,	1.01,	0.49,	1.11,	0.50,	125.86,	284.55,	172.62,	277.81,	171.73,	273.37,	178.65,	292.42,	170.20
30/08/2014,	08:30:00,	21.02,	23.50,	1019.04,	48.36,	0.46,	1121.84,	692.04,	1554.80,	238.43,	4.65,	1.13,	5.03,	1.07,	6.47,	1.26,	6.53,	1.24,	1.09,	0.50,	1.09,	0.53,	1.01,	0.51,	1.13,	0.52,	126.20,	284.89,	172.86,	278.62,	172.48,	273.80,	179.63,	292.03,	170.86
30/08/2014,	08:45:00,	21.02,	23.30,	1018.86,	48.71,	0.47,	1121.90,	691.41,	1555.42,	237.45,	4.63,	1.16,	5.01,	1.13,	6.36,	1.19,	6.54,	1.27,	1.14,	0.51,	1.08,	0.51,	1.01,	0.52,	1.11,	0.51,	126.34,	285.31,	173.89,	276.88,	172.37,	273.94,	178.76,	293.27,	170.08
30/08/2014,	09:00:00,	21.07,	23.10,	1018.92,	48.55,	0.51,	1122.45,	693.46,	1557.28,	237.89,	4.61,	1.16,	5.13,	1.17,	6.48,	1.30,	6.75,	1.28,	1.20,	0.55,	1.14,	0.50,	1.01,	0.53,	1.08,	0.52,	126.16,	284.70,	173.99,	278.01,	172.86,	274.14,	179.51,	293.20,	170.80
30/08/2014,	09:15:00,	21.00,	22.90,	1018.74,	48.71,	0.48,	1124.15,	692.56,	1557.57,	238.34,	4.77,	1.16,	4.94,	1.16,	6.51,	1.30,	6.71,	1.22,	1.16,	0.51,	1.13,	0.53,	0.99,	0.50,	1.09,	0.51,	125.85,	284.79,	173.57,	279.89,	173.45,	274.34,	179.24,	292.50,	170.01
30/08/2014,	09:30:00,	21.07,	22.70,	1018.80,	48.47,	0.51,	1124.96,	692.59,	1558.69,	238.13,	4.77,	1.11,	4.95,	1.22,	6.43,	1.22,	6.57,	1.24,	1.15,	0.52,	1.22,	0.59,	1.05,	0.53,	1.07,	0.50,	126.03,	285.37,	173.47,	279.77,	173.13,	274.90,	179.30,	292.33,	170.49
30/08/2014,	09:45:00,	21.02,	22.70,	1018.98,	48.35,	0.51,	1125.52,	691.74,	1558.92,	237.84,	4.71,	1.21,	5.04,	1.19,	6.51,	1.33,	6.51,	1.28,	1.15,	0.54,	1.20,	0.58,	1.05,	0.55,	1.15,	0.54,	126.08,	285.44,	173.67,	279.09,	172.10,	275.21,	178.78,	293.39,	171.02
30/08/2014,	10:00:00,	21.02,	22.70,	1018.86,	48.26,	0.46,	1123.56,	690.48,	1556.38,	236.81,	4.71,	1.09,	5.02,	1.16,	6.52,	1.27,	6.63,	1.26,	1.14,	0.51,	1.10,	0.51,	1.01,	0.47,	1.07,	0.49,	126.11,	285.35,	172.64,	277.89,	172.90,	274.67,	178.62,	293.06,	170.04
30/08/2014,	10:15:00,	21.02,	22.60,	1019.17,	48.15,	0.46,	1124.79,	690.85,	1557.45,	237.67,	4.66,	1.17,	4.98,	1.19,	6.34,	1.24,	6.71,	1.27,	1.16,	0.55,	1.08,	0.51,	1.06,	0.51,	1.12,	0.53,	125.67,	284.07,	173.06,	278.66,	171.77,	274.77,	179.33,	294.65,	170.46
30/08/2014,	10:30:00,	21.04,	22.30,	1018.86,	48.34,	0.47,	1128.24,	692.43,	1562.12,	237.92,	4.63,	1.09,	5.02,	1.20,	6.45,	1.25,	6.58,	1.23,	1.13,	0.52,	1.14,	0.55,	0.97,	0.49,	1.12,	0.49,	125.92,	286.23,	174.03,	279.31,	172.94,	274.93,	178.67,	295.19,	170.46
30/08/2014,	10:45:00,	20.97,	22.20,	1018.98,	48.16,	0.51,	1128.36,	691.33,	1560.47,	238.54,	4.67,	1.21,	5.01,	1.19,	6.48,	1.30,	6.66,	1.30,	1.15,	0.53,	1.13,	0.51,	1.00,	0.47,	1.19,	0.53,	125.68,	285.97,	173.44,	278.91,	172.79,	275.61,	178.45,	295.36,	170.42
30/08/2014,	11:00:00,	21.02,	22.20,	1018.68,	48.23,	0.47,	1127.13,	690.84,	1560.47,	237.00,	4.65,	1.12,	4.89,	1.15,	6.34,	1.24,	6.59,	1.27,	1.21,	0.53,	1.13,	0.55,	1.02,	0.50,	1.11,	0.50,	125.80,	284.52,	172.76,	279.14,	172.39,	276.20,	179.36,	294.77,	170.07
30/08/2014,	11:15:00,	21.12,	22.20,	1018.55,	48.00,	0.49,	1130.45,	692.74,	1564.75,	238.04,	4.58,	1.09,	4.84,	1.11,	6.56,	1.25,	6.34,	1.27,	1.19,	0.56,	1.16,	0.54,	1.04,	0.53,	1.16,	0.52,	125.56,	285.06,	172.94,	280.35,	172.80,	276.20,	179.78,	296.30,	171.01
30/08/2014,	11:30:00,	21.07,	22.20,	1018.55,	48.16,	0.46,	1129.42,	689.49,	1560.93,	237.58,	4.56,	1.12,	5.04,	1.14,	6.30,	1.31,	6.65,	1.26,	1.12,	0.51,	1.09,	0.50,	1.06,	0.52,	1.11,	0.56,	125.69,	285.60,	172.87,	279.73,	171.95,	275.58,	178.28,	296.02,	170.16
30/08/2014,	11:45:00,	21.07,	22.10,	1018.31,	48.65,	0.51,	1131.39,	694.87,	1567.15,	238.58,	4.69,	1.17,	5.09,	1.22,	6.28,	1.25,	6.58,	1.28,	1.21,	0.53,	1.13,	0.56,	1.06,	0.52,	1.15,	0.55,	126.27,	285.18,	174.28,	280.15,	173.17,	277.16,	179.92,	296.45,	171.28
30/08/2014,	12:00:00,	21.04,	21.90,	1018.37,	48.67,	0.49,	1128.89,	692.81,	1563.21,	237.71,	4.79,	1.11,	5.04,	1.16,	6.33,	1.22,	6.56,	1.29,	1.17,	0.52,	1.16,	0.55,	1.04,	0.54,	1.17,	0.51,	126.05,	286.03,	173.39,	278.57,	172.17,	275.77,	179.51,	296.00,	171.49
30/08/2014,	12:15:00,	21.04,	22.00,	1018.37,	49.22,	0.47,	1132.29,	693.76,	1567.17,	238.36,	4.70,	1.15,	4.96,	1.13,	6.44,	1.27,	6.49,	1.23,	1.17,	0.54,	1.14,	0.57,	1.01,	0.51,	1.14,	0.51,	126.97,	286.35,	174.07,	280.18,	172.15,	276.61,	179.86,	296.72,	171.47
30/08/2014,	12:30:00,	21.07,	21.90,	1018.13,	48.31,	0.50,	1127.23,	691.23,	1560.98,	236.83,	4.66,	1.13,	5.07,	1.24,	6.59,	1.38,	6.59,	1.29,	1.24,	0.57,	1.12,	0.56,	1.02,	0.49,	1.15,	0.54,	125.56,	284.58,	173.66,	280.30,	172.21,	275.32,	178.49,	294.59,	170.80
30/08/2014,	12:45:00,	21.00,	21.70,	1017.88,	48.62,	0.44,	1128.35,	690.97,	1561.24,	237.38,	4.68,	1.17,	5.12,	1.19,	6.52,	1.27,	6.51,	1.23,	1.09,	0.50,	1.16,	0.55,	1.01,	0.52,	1.12,	0.53,	126.61,	285.17,	173.21,	279.41,	172.25,	276.04,	178.94,	295.15,	170.39
30/08/2014,	13:00:00,	21.04,	21.80,	1017.70,	48.24,	0.47,	1127.59,	690.25,	1560.57,	236.67,	4.63,	1.13,	5.05,	1.22,	6.57,	1.29,	6.48,	1.22,	1.17,	0.54,	1.12,	0.54,	0.99,	0.52,	1.16,	0.51,	125.72,	284.81,	172.01,	280.02,	172.00,	275.26,	179.44,	294.98,	170.63
30/08/2014,	13:15:00,	20.97,	21.60,	1017.40,	48.07,	0.46,	1129.04,	693.14,	1563.71,	237.86,	4.67,	1.13,	5.07,	1.13,	6.47,	1.28,	6.49,	1.30,	1.12,	0.52,	1.16,	0.54,	1.03,	0.52,	1.11,	0.53,	126.13,	286.05,	173.15,	279.67,	172.72,	275.62,	179.03,	295.15,	172.03
30/08/2014,	13:30:00,	21.02,	21.70,	1017.52,	48.84,	0.52,	1128.77,	691.51,	1561.90,	237.53,	4.77,	1.15,	5.20,	1.26,	6.62,	1.30,	6.47,	1.27,	1.21,	0.59,	1.15,	0.56,	1.10,	0.54,	1.15,	0.57,	126.14,	285.54,	173.04,	279.25,	172.21,	275.70,	178.99,	295.92,	171.10
30/08/2014,	13:45:00,	21.02,	21.50,	1017.40,	48.54,	0.46,	1129.31,	692.06,	1562.49,	237.92,	4.82,	1.17,	5.03,	1.23,	6.62,	1.33,	6.78,	1.35,	1.21,	0.59,	1.14,	0.54,	1.00,	0.48,	1.14,	0.50,	125.82,	286.22,	174.27,	280.26,	171.85,	275.52,	178.83,	294.86,	170.92
30/08/2014,	14:00:00,	21.04,	21.60,	1017.21,	48.45,	0.48,	1134.19,	693.53,	1568.62,	238.56,	4.75,	1.20,	5.05,	1.17,	6.48,	1.29,	6.48,	1.29,	1.14,	0.53,	1.11,	0.50,	1.06,	0.54,	1.10,	0.51,	126.08,	286.50,	173.95,	280.21,	172.51,	277.86,	179.31,	297.12,	171.55
30/08/2014,	14:15:00,	21.12,	21.50,	1017.03,	48.77,	0.50,	1129.12,	692.03,	1563.82,	237.08,	4.66,	1.18,	4.93,	1.13,	6.41,	1.34,	6.55,	1.30,	1.15,	0.54,	1.14,	0.55,	1.01,	0.52,	1.09,	0.54,	126.98,	285.69,	173.89,	279.55,	172.65,	276.27,	178.77,	295.29,	170.51
30/08/2014,	14:30:00,	21.04,	21.40,	1016.97,	48.46,	0.47,	1133.26,	693.05,	1566.46,	239.19,	4.69,	1.13,	5.07,	1.19,	6.51,	1.25,	6.60,	1.31,	1.16,	0.55,	1.08,	0.52,	0.98,	0.49,	1.08,	0.50,	126.09,	286.85,	174.15,	281.38,	172.54,	276.83,	178.99,	295.80,	171.11
30/08/2014,	14:45:00,	21.02,	21.40,	1016.91,	48.59,	0.48,	1133.00,	691.78,	1566.48,	237.66,	4.69,	1.15,	4.99,	1.20,	6.51,	1.27,	6.61,	1.29,	1.21,	0.57,	1.17,	0.55,	1.02,	0.51,	1.13,	0.53,	126.14,	286.49,	173.33,	280.34,	172.04,	276.42,	178.88,	297.35,	171.34
30/08/2014,	15:00:00,	21.04,	21.40,	1016.60,	48.47,	0.50,	1131.85,	694.62,	1567.72,	237.67,	4.73,	1.13,	5.04,	1.16,	6.66,	1.27,	6.58,	1.24,	1.21,	0.56,	1.17,	0.55,	1.06,	0.51,	1.18,	0.51,	126.04,	285.91,	173.43,	280.96,	173.43,	277.11,	179.57,	295.36,	171.90
30/08/2014,	15:15:00,	21.12,	21.20,	1016.85,	48.50,	0.49,	1132.98,	693.56,	1566.99,	238.77,	4.89,	1.20,	4.92,	1.19,	6.55,	1.29,	6.62,	1.30,	1.14,	0.56,	1.16,	0.57,	1.09,	0.52,	1.13,	0.53,	126.39,	286.40,	173.62,	281.05,	173.26,	277.31,	179.55,	295.86,	170.95
30/08/2014,	15:30:00,	21.04,	21.30,	1016.72,	48.10,	0.47,	1135.56,	694.98,	1570.96,	238.72,	4.71,	1.21,	5.08,	1.18,	6.55,	1.28,	6.80,	1.33,	1.13,	0.53,	1.16,	0.56,	1.03,	0.53,	1.15,	0.54,	125.59,	287.91,	174.13,	281.67,	173.89,	277.68,	179.64,	296.02,	171.21
30/08/2014,	15:45:00,	20.95,	21.30,	1016.66,	49.09,	0.48,	1133.02,	695.83,	1569.80,	238.48,	4.71,	1.10,	4.98,	1.18,	6.51,	1.26,	6.46,	1.32,	1.17,	0.55,	1.20,	0.57,	1.02,	0.50,	1.15,	0.56,	126.74,	285.65,	174.40,	281.75,	172.92,	276.46,	179.89,	296.78,	172.40
30/08/2014,	16:00:00,	21.00,	21.30,	1016.54,	48.62,	0.46,	1135.40,	695.26,	1570.76,	239.00,	4.82,	1.18,	5.15,	1.23,	6.42,	1.22,	6.64,	1.29,	1.19,	0.56,	1.13,	0.53,	0.99,	0.46,	1.20,	0.54,	126.72,	287.81,	174.69,	281.94,	173.49,	277.62,	179.36,	295.48,	171.60
30/08/2014,	16:15:00,	21.02,	21.20,	1016.42,	48.57,	0.49,	1134.50,	695.14,	1570.40,	238.78,	4.65,	1.15,	5.08,	1.17,	6.58,	1.34,	6.45,	1.31,	1.11,	0.51,	1.14,	0.56,	1.06,	0.56,	1.11,	0.51,	125.81,	286.67,	174.14,	281.58,	172.42,	277.67,	179.99,	296.31,	172.42
30/08/2014,	16:30:00,	20.95,	21.10,	1016.42,	48.78,	0.55,	1138.20,	696.42,	1574.23,	239.52,	4.90,	1.28,	5.21,	1.25,	6.54,	1.36,	6.66,	1.39,	1.27,	0.58,	1.24,	0.59,	1.06,	0.56,	1.21,	0.60,	126.85,	286.92,	174.05,	282.06,	173.92,	278.84,	180.12,	298.20,	172.30
30/08/2014,	16:45:00,	21.00,	21.00,	1016.24,	48.42,	0.54,	1132.18,	693.16,	1566.67,	237.71,	4.84,	1.19,	5.15,	1.23,	6.58,	1.31,	6.68,	1.33,	1.16,	0.55,	1.13,	0.53,	1.05,	0.53,	1.15,	0.52,	125.77,	286.78,	173.87,	280.07,	172.83,	276.53,	178.99,	296.48,	171.27
30/08/2014,	17:00:00,	21.00,	21.10,	1015.99,	48.87,	0.50,	1132.48,	693.67,	1566.90,	238.79,	4.60,	1.18,	5.03,	1.21,	6.52,	1.30,	6.59,	1.30,	1.19,	0.58,	1.14,	0.59,	1.03,	0.54,	1.15,	0.53,	127.30,	286.44,	174.25,	281.19,	173.41,	277.22,	178.57,	295.20,	171.26
30/08/2014,	17:15:00,	20.97,	21.10,	1015.87,	48.69,	0.53,	1135.77,	697.32,	1573.16,	239.18,	4.71,	1.20,	5.10,	1.27,	6.66,	1.31,	6.69,	1.33,	1.16,	0.54,	1.11,	0.54,	1.07,	0.55,	1.16,	0.57,	126.68,	286.95,	174.64,	281.73,	173.58,	278.01,	180.59,	296.75,	172.44
30/08/2014,	17:30:00,	20.97,	NaN,	1015.62,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/08/2014,	17:45:00,	20.90,	21.00,	1015.69,	48.59,	0.48,	1136.45,	694.32,	1571.45,	238.65,	4.82,	1.15,	4.99,	1.19,	6.52,	1.24,	6.58,	1.31,	1.18,	0.55,	1.10,	0.53,	0.98,	0.50,	1.13,	0.55,	126.41,	287.71,	174.02,	282.03,	173.06,	278.19,	179.05,	296.07,	172.00
30/08/2014,	18:00:00,	21.00,	21.00,	1015.75,	48.58,	0.46,	1136.74,	695.36,	1572.90,	238.51,	4.70,	1.15,	5.00,	1.16,	6.51,	1.28,	6.58,	1.27,	1.16,	0.51,	1.17,	0.53,	0.92,	0.46,	1.07,	0.51,	126.71,	287.60,	174.41,	281.77,	173.20,	278.31,	179.57,	296.49,	171.87
30/08/2014,	18:15:00,	20.95,	20.90,	1015.44,	48.71,	0.50,	1135.96,	694.49,	1571.45,	238.21,	4.81,	1.21,	5.23,	1.24,	6.43,	1.25,	6.59,	1.36,	1.17,	0.55,	1.17,	0.52,	1.00,	0.52,	1.16,	0.55,	126.36,	286.51,	173.79,	282.84,	173.89,	277.38,	179.65,	296.83,	170.97
30/08/2014,	18:30:00,	20.95,	20.90,	1015.56,	48.79,	0.51,	1140.00,	696.72,	1576.70,	239.24,	4.78,	1.16,	5.10,	1.19,	6.36,	1.31,	6.72,	1.32,	1.21,	0.57,	1.17,	0.58,	1.02,	0.50,	1.13,	0.50,	126.38,	287.47,	174.88,	283.91,	173.84,	278.68,	179.42,	297.68,	172.44
30/08/2014,	18:45:00,	20.90,	20.90,	1015.38,	48.76,	0.52,	1141.97,	697.80,	1579.44,	239.49,	4.72,	1.18,	5.20,	1.21,	6.56,	1.32,	6.51,	1.28,	1.21,	0.56,	1.21,	0.56,	1.07,	0.50,	1.15,	0.54,	127.16,	288.20,	174.60,	284.31,	173.92,	278.58,	180.71,	298.58,	172.42
30/08/2014,	19:00:00,	20.95,	21.00,	1015.69,	48.86,	0.51,	1138.47,	697.13,	1575.11,	239.75,	4.73,	1.19,	5.05,	1.25,	6.67,	1.35,	6.65,	1.31,	1.17,	0.55,	1.14,	0.60,	1.03,	0.52,	1.18,	0.55,	127.14,	286.93,	174.19,	282.79,	174.02,	278.36,	179.96,	298.04,	172.88
30/08/2014,	19:15:00,	20.95,	21.00,	1015.81,	48.72,	0.50,	1138.14,	696.35,	1574.86,	238.85,	4.59,	1.16,	5.05,	1.22,	6.51,	1.26,	6.78,	1.33,	1.25,	0.57,	1.14,	0.53,	1.04,	0.51,	1.15,	0.56,	126.23,	287.00,	174.50,	283.38,	173.32,	278.18,	180.36,	297.22,	172.13
30/08/2014,	19:30:00,	20.92,	21.00,	1015.62,	48.39,	0.54,	1141.20,	696.44,	1576.99,	239.63,	4.72,	1.21,	5.24,	1.26,	6.64,	1.33,	6.87,	1.38,	1.15,	0.53,	1.18,	0.61,	1.00,	0.54,	1.19,	0.56,	126.24,	288.47,	175.46,	283.17,	173.23,	279.43,	180.11,	297.87,	171.60
30/08/2014,	19:45:00,	20.90,	20.90,	1015.56,	48.61,	0.50,	1140.72,	696.82,	1577.53,	239.10,	4.76,	1.21,	5.04,	1.16,	6.61,	1.31,	6.60,	1.33,	1.24,	0.56,	1.17,	0.55,	1.10,	0.53,	1.09,	0.51,	126.64,	287.03,	174.44,	284.44,	173.48,	279.19,	180.29,	297.78,	172.50
30/08/2014,	20:00:00,	20.87,	20.90,	1015.75,	48.92,	0.53,	1139.06,	695.40,	1575.41,	238.34,	4.75,	1.20,	4.99,	1.17,	6.52,	1.31,	6.66,	1.31,	1.22,	0.55,	1.19,	0.57,	1.05,	0.54,	1.14,	0.54,	126.78,	287.13,	174.18,	283.07,	173.46,	278.48,	179.10,	297.92,	172.44
30/08/2014,	20:15:00,	20.90,	20.90,	1015.75,	48.65,	0.53,	1136.32,	696.77,	1572.47,	239.97,	4.68,	1.15,	5.07,	1.18,	6.55,	1.29,	6.56,	1.32,	1.17,	0.54,	1.06,	0.50,	1.03,	0.52,	1.15,	0.51,	126.73,	287.49,	175.17,	283.21,	173.76,	277.76,	180.25,	295.57,	171.37
30/08/2014,	20:30:00,	20.85,	21.00,	1016.05,	48.34,	0.46,	1138.35,	695.45,	1573.77,	239.28,	4.70,	1.10,	4.96,	1.15,	6.37,	1.27,	6.64,	1.25,	1.14,	0.51,	1.09,	0.51,	1.04,	0.50,	1.24,	0.56,	126.21,	286.76,	173.98,	283.29,	174.17,	278.63,	179.35,	297.10,	171.80
30/08/2014,	20:45:00,	20.90,	21.00,	1016.11,	48.72,	0.51,	1141.21,	699.05,	1579.52,	239.87,	4.62,	1.16,	5.12,	1.22,	6.71,	1.29,	6.50,	1.23,	1.20,	0.55,	1.20,	0.58,	1.06,	0.53,	1.16,	0.51,	126.41,	288.52,	175.26,	284.29,	174.65,	278.81,	180.92,	297.28,	172.06
30/08/2014,	21:00:00,	20.83,	21.00,	1016.11,	48.51,	0.49,	1136.37,	694.53,	1571.92,	238.31,	4.68,	1.10,	5.19,	1.21,	6.44,	1.28,	6.53,	1.31,	1.12,	0.52,	1.19,	0.56,	1.02,	0.49,	1.12,	0.54,	126.30,	287.33,	173.57,	282.52,	173.26,	277.77,	179.27,	296.38,	172.18
30/08/2014,	21:15:00,	20.80,	20.90,	1016.05,	48.62,	0.51,	1141.63,	696.34,	1577.89,	239.04,	4.87,	1.20,	5.04,	1.18,	6.64,	1.25,	6.57,	1.28,	1.20,	0.55,	1.16,	0.55,	1.05,	0.53,	1.20,	0.57,	126.81,	288.56,	174.84,	283.19,	173.49,	279.48,	179.97,	298.00,	171.88
30/08/2014,	21:30:00,	20.85,	20.80,	1015.99,	48.48,	0.50,	1138.74,	696.31,	1575.17,	239.01,	4.59,	1.20,	5.01,	1.20,	6.69,	1.33,	6.83,	1.31,	1.21,	0.54,	1.16,	0.51,	0.96,	0.47,	1.09,	0.52,	126.73,	287.47,	173.77,	283.28,	174.13,	277.65,	179.99,	297.77,	172.29
30/08/2014,	21:45:00,	20.83,	20.90,	1016.17,	48.90,	0.48,	1139.92,	697.43,	1577.33,	238.91,	4.85,	1.19,	5.16,	1.18,	6.51,	1.25,	6.71,	1.27,	1.17,	0.53,	1.11,	0.51,	1.06,	0.53,	1.11,	0.52,	127.18,	287.87,	175.25,	284.31,	173.53,	279.24,	180.24,	296.16,	172.21
30/08/2014,	22:00:00,	20.78,	20.90,	1015.93,	48.79,	0.51,	1142.84,	697.46,	1579.41,	239.88,	4.81,	1.20,	5.13,	1.20,	6.54,	1.27,	6.70,	1.35,	1.28,	0.59,	1.12,	0.55,	1.11,	0.52,	1.16,	0.52,	126.47,	288.56,	174.51,	284.42,	173.85,	280.25,	180.47,	297.30,	172.61
30/08/2014,	22:15:00,	20.85,	20.90,	1015.99,	48.79,	0.49,	1138.74,	694.23,	1574.04,	238.19,	4.68,	1.16,	5.03,	1.15,	6.45,	1.32,	6.66,	1.26,	1.17,	0.56,	1.13,	0.55,	1.05,	0.50,	1.14,	0.51,	126.94,	287.49,	173.82,	283.43,	173.22,	278.18,	179.10,	297.14,	171.84
30/08/2014,	22:30:00,	20.83,	20.80,	1016.05,	48.89,	0.48,	1143.77,	697.88,	1580.91,	240.16,	4.76,	1.20,	5.01,	1.19,	6.43,	1.27,	6.58,	1.27,	1.13,	0.52,	1.14,	0.55,	0.99,	0.49,	1.16,	0.54,	127.29,	287.87,	174.56,	285.19,	174.29,	279.58,	180.77,	298.76,	172.07
30/08/2014,	22:45:00,	20.83,	20.90,	1015.81,	48.27,	0.50,	1142.61,	698.01,	1580.10,	239.45,	4.84,	1.17,	5.03,	1.18,	6.58,	1.28,	6.70,	1.27,	1.22,	0.55,	1.14,	0.56,	1.06,	0.53,	1.18,	0.53,	126.49,	288.95,	176.03,	283.50,	173.43,	279.44,	179.73,	298.47,	172.63
30/08/2014,	23:00:00,	20.83,	20.90,	1015.87,	48.38,	0.51,	1143.49,	698.04,	1581.42,	239.46,	4.75,	1.21,	5.06,	1.22,	6.35,	1.31,	6.64,	1.27,	1.17,	0.53,	1.12,	0.52,	1.08,	0.53,	1.18,	0.53,	126.76,	288.73,	174.80,	285.13,	174.45,	279.70,	180.67,	297.55,	171.92
30/08/2014,	23:15:00,	20.83,	21.00,	1015.75,	49.06,	0.48,	1141.95,	697.38,	1578.55,	239.69,	4.80,	1.17,	5.18,	1.20,	6.57,	1.28,	6.69,	1.29,	1.14,	0.52,	1.17,	0.51,	0.98,	0.48,	1.16,	0.51,	127.59,	288.37,	175.24,	283.94,	173.47,	280.42,	180.12,	296.76,	172.29
30/08/2014,	23:30:00,	20.78,	20.90,	1015.62,	48.42,	0.46,	1140.95,	697.68,	1577.99,	239.81,	4.62,	1.13,	4.98,	1.17,	6.68,	1.34,	6.71,	1.31,	1.18,	0.55,	1.15,	0.55,	1.02,	0.49,	1.10,	0.51,	126.20,	288.64,	175.25,	283.62,	173.57,	278.75,	180.23,	297.49,	172.44
30/08/2014,	23:45:00,	20.75,	21.00,	1015.44,	49.19,	0.48,	1144.58,	699.41,	1582.72,	240.56,	4.69,	1.16,	5.05,	1.20,	6.49,	1.28,	6.65,	1.30,	1.13,	0.49,	1.12,	0.53,	1.05,	0.54,	1.12,	0.49,	127.33,	290.17,	174.92,	284.27,	174.84,	278.95,	180.62,	298.68,	172.85
31/08/2014,	00:00:00,	20.83,	21.10,	1015.69,	48.91,	0.49,	1141.08,	698.86,	1580.06,	239.16,	4.65,	1.16,	5.12,	1.20,	6.44,	1.24,	6.58,	1.26,	1.21,	0.55,	1.15,	0.55,	1.02,	0.48,	1.10,	0.48,	127.38,	290.12,	175.23,	283.24,	174.30,	278.27,	180.35,	297.04,	172.82
31/08/2014,	00:15:00,	20.80,	21.10,	1015.93,	48.79,	0.48,	1145.77,	696.49,	1582.50,	239.20,	4.72,	1.16,	4.95,	1.17,	6.40,	1.19,	6.53,	1.34,	1.13,	0.51,	1.12,	0.54,	1.09,	0.47,	1.15,	0.53,	126.17,	292.37,	174.00,	284.37,	173.99,	279.05,	180.24,	297.60,	171.95
31/08/2014,	00:30:00,	20.78,	21.20,	1015.69,	48.20,	0.48,	1152.80,	699.58,	1590.92,	240.70,	4.78,	1.19,	4.97,	1.17,	6.61,	1.22,	6.57,	1.37,	1.15,	0.50,	1.12,	0.53,	1.02,	0.49,	1.13,	0.55,	126.12,	294.91,	174.41,	286.67,	175.09,	281.15,	181.07,	297.71,	172.79
31/08/2014,	00:45:00,	20.75,	21.30,	1015.81,	49.05,	0.49,	1147.74,	697.92,	1585.05,	239.81,	4.76,	1.16,	4.93,	1.14,	6.59,	1.29,	6.73,	1.36,	1.24,	0.58,	1.10,	0.53,	1.01,	0.46,	1.07,	0.50,	127.05,	292.86,	174.85,	283.71,	174.17,	280.51,	180.47,	298.23,	172.22
31/08/2014,	01:00:00,	20.73,	21.50,	1015.50,	49.36,	0.50,	1145.79,	700.35,	1584.34,	240.62,	4.81,	1.19,	5.15,	1.20,	6.60,	1.26,	6.74,	1.32,	1.26,	0.60,	1.15,	0.51,	1.07,	0.51,	1.16,	0.55,	127.12,	291.90,	174.91,	285.43,	175.32,	278.33,	181.09,	297.60,	172.91
31/08/2014,	01:15:00,	20.85,	21.30,	1015.08,	49.18,	0.49,	1144.32,	697.98,	1582.07,	239.52,	4.66,	1.13,	5.12,	1.24,	6.47,	1.27,	6.61,	1.30,	1.14,	0.53,	1.18,	0.55,	1.03,	0.52,	1.16,	0.58,	127.64,	290.42,	174.67,	283.24,	173.91,	279.25,	180.90,	298.83,	172.38
31/08/2014,	01:30:00,	20.83,	21.70,	1014.71,	48.76,	0.52,	1142.91,	700.22,	1581.80,	240.50,	4.78,	1.21,	5.01,	1.17,	6.64,	1.34,	6.76,	1.36,	1.21,	0.61,	1.16,	0.57,	1.09,	0.53,	1.14,	0.57,	127.10,	289.92,	175.35,	284.29,	175.15,	279.13,	180.76,	297.25,	172.94
31/08/2014,	01:45:00,	20.83,	21.50,	1014.59,	49.10,	0.46,	1144.10,	699.21,	1582.35,	239.92,	4.87,	1.13,	4.99,	1.18,	6.59,	1.25,	6.62,	1.21,	1.12,	0.51,	1.16,	0.55,	1.00,	0.48,	1.10,	0.48,	127.51,	290.33,	175.42,	284.54,	174.12,	279.30,	180.56,	297.30,	172.90
31/08/2014,	02:00:00,	20.78,	21.60,	1014.53,	49.24,	0.48,	1143.37,	700.55,	1581.82,	241.14,	4.78,	1.16,	5.01,	1.17,	6.68,	1.31,	6.69,	1.35,	1.26,	0.58,	1.13,	0.56,	1.02,	0.47,	1.11,	0.52,	127.52,	289.85,	175.61,	283.00,	174.94,	280.10,	180.76,	297.95,	173.20
31/08/2014,	02:15:00,	20.80,	21.70,	1014.34,	49.10,	0.50,	1144.42,	702.49,	1584.95,	241.12,	4.79,	1.26,	5.15,	1.24,	6.63,	1.30,	6.56,	1.29,	1.20,	0.57,	1.19,	0.58,	1.07,	0.54,	1.14,	0.53,	127.33,	290.28,	176.35,	283.67,	175.00,	279.49,	181.22,	298.56,	173.86
31/08/2014,	02:30:00,	20.75,	21.80,	1013.79,	48.67,	0.54,	1141.66,	702.77,	1582.88,	240.53,	4.93,	1.26,	5.18,	1.21,	6.54,	1.30,	6.69,	1.35,	1.23,	0.59,	1.13,	0.55,	1.05,	0.52,	1.18,	0.57,	127.21,	288.72,	176.21,	283.11,	174.63,	279.28,	182.31,	298.31,	173.49
31/08/2014,	02:45:00,	20.80,	21.90,	1013.24,	49.00,	0.53,	1140.25,	702.18,	1581.08,	240.46,	4.81,	1.15,	5.09,	1.23,	6.52,	1.28,	6.58,	1.34,	1.16,	0.53,	1.14,	0.54,	1.05,	0.52,	1.22,	0.56,	127.57,	288.48,	175.60,	283.28,	175.13,	278.68,	181.80,	297.53,	173.42
31/08/2014,	03:00:00,	20.78,	22.00,	1013.18,	49.12,	0.47,	1143.01,	703.60,	1584.40,	241.34,	4.80,	1.15,	5.08,	1.14,	6.48,	1.24,	6.56,	1.31,	1.20,	0.53,	1.16,	0.56,	1.05,	0.51,	1.12,	0.52,	127.68,	288.62,	176.20,	283.81,	175.13,	280.45,	182.43,	297.67,	173.66
31/08/2014,	03:15:00,	20.87,	22.00,	1012.57,	49.17,	0.46,	1145.03,	701.61,	1584.46,	241.24,	4.70,	1.14,	5.13,	1.19,	6.61,	1.28,	6.52,	1.23,	1.20,	0.52,	1.19,	0.55,	1.05,	0.52,	1.12,	0.52,	127.64,	289.22,	176.07,	284.93,	174.98,	280.34,	180.80,	298.07,	173.52
31/08/2014,	03:30:00,	20.85,	22.00,	1012.45,	49.84,	0.53,	1140.85,	700.66,	1579.90,	240.77,	4.73,	1.21,	5.12,	1.21,	6.55,	1.28,	6.66,	1.37,	1.20,	0.54,	1.18,	0.58,	1.07,	0.56,	1.19,	0.56,	129.14,	289.57,	175.54,	283.41,	174.61,	279.07,	181.07,	296.39,	173.31
31/08/2014,	03:45:00,	20.87,	22.10,	1012.39,	49.23,	0.53,	1144.16,	703.96,	1585.26,	241.89,	4.70,	1.17,	5.19,	1.23,	6.64,	1.32,	6.65,	1.34,	1.18,	0.56,	1.20,	0.56,	1.01,	0.50,	1.17,	0.53,	127.82,	290.18,	176.02,	284.57,	175.48,	280.24,	182.38,	296.81,	173.94
31/08/2014,	04:00:00,	20.80,	22.10,	1011.90,	49.42,	0.51,	1143.82,	704.27,	1584.49,	242.58,	4.73,	1.18,	5.16,	1.24,	6.61,	1.29,	6.74,	1.39,	1.20,	0.55,	1.24,	0.63,	1.08,	0.52,	1.19,	0.56,	127.27,	290.08,	176.45,	283.66,	175.77,	280.08,	182.68,	297.58,	173.31
31/08/2014,	04:15:00,	20.83,	22.10,	1011.90,	49.37,	0.52,	1142.45,	703.97,	1584.16,	241.55,	4.82,	1.24,	5.11,	1.25,	6.53,	1.36,	6.65,	1.32,	1.18,	0.57,	1.15,	0.54,	1.05,	0.53,	1.14,	0.54,	127.68,	288.44,	176.14,	284.19,	175.66,	279.95,	182.25,	297.62,	173.78
31/08/2014,	04:30:00,	20.78,	22.10,	1011.66,	49.35,	0.47,	1144.78,	705.00,	1587.36,	241.25,	4.87,	1.19,	5.21,	1.23,	6.49,	1.25,	6.74,	1.31,	1.19,	0.55,	1.20,	0.56,	1.01,	0.51,	1.20,	0.55,	128.03,	289.80,	176.62,	283.56,	175.84,	280.14,	182.41,	298.80,	174.14
31/08/2014,	04:45:00,	20.83,	22.10,	1011.23,	49.01,	0.46,	1143.98,	702.73,	1584.50,	241.53,	4.68,	1.15,	5.00,	1.17,	6.50,	1.26,	6.57,	1.26,	1.18,	0.54,	1.12,	0.56,	1.09,	0.55,	1.18,	0.57,	127.59,	289.38,	175.74,	284.49,	175.01,	280.11,	181.88,	297.56,	173.94
31/08/2014,	05:00:00,	20.85,	22.10,	1010.74,	49.38,	0.50,	1145.36,	703.47,	1586.84,	241.12,	4.71,	1.17,	5.11,	1.21,	6.56,	1.29,	6.71,	1.33,	1.16,	0.54,	1.19,	0.57,	1.03,	0.51,	1.14,	0.55,	128.17,	289.93,	175.66,	283.85,	175.69,	280.90,	182.01,	298.36,	173.95
31/08/2014,	05:15:00,	20.87,	22.10,	1010.56,	49.72,	0.55,	1147.08,	705.93,	1589.40,	242.56,	4.90,	1.21,	5.15,	1.24,	6.70,	1.33,	6.64,	1.31,	1.19,	0.59,	1.13,	0.53,	1.09,	0.57,	1.19,	0.59,	128.58,	289.88,	176.68,	285.07,	176.25,	280.21,	182.73,	299.61,	174.20
31/08/2014,	05:30:00,	20.85,	22.10,	1010.13,	49.52,	0.50,	1150.30,	708.41,	1594.63,	242.77,	4.84,	1.22,	5.23,	1.24,	6.52,	1.28,	6.87,	1.35,	1.26,	0.58,	1.23,	0.58,	1.13,	0.55,	1.16,	0.55,	128.53,	291.69,	176.91,	285.30,	176.69,	281.72,	183.59,	299.41,	175.17
31/08/2014,	05:45:00,	20.90,	22.10,	1010.31,	49.38,	0.50,	1151.81,	707.50,	1595.07,	243.32,	4.81,	1.21,	5.06,	1.22,	6.66,	1.33,	6.73,	1.39,	1.16,	0.54,	1.18,	0.52,	1.02,	0.50,	1.14,	0.53,	128.28,	292.08,	177.47,	285.87,	176.18,	281.20,	183.19,	300.37,	174.58
31/08/2014,	06:00:00,	20.83,	22.10,	1010.19,	49.52,	0.50,	1146.72,	706.37,	1589.48,	242.75,	4.71,	1.21,	5.15,	1.20,	6.64,	1.31,	6.58,	1.29,	1.23,	0.54,	1.16,	0.55,	1.04,	0.55,	1.12,	0.52,	128.89,	289.82,	176.96,	285.24,	175.85,	280.81,	183.11,	298.57,	174.33
31/08/2014,	06:15:00,	20.87,	22.20,	1009.58,	49.38,	0.50,	1147.36,	708.02,	1591.69,	242.83,	4.77,	1.19,	5.11,	1.18,	6.46,	1.26,	6.65,	1.35,	1.24,	0.56,	1.15,	0.55,	1.05,	0.53,	1.18,	0.53,	128.48,	290.38,	178.08,	285.34,	176.52,	280.30,	183.31,	299.08,	174.02
31/08/2014,	06:30:00,	20.87,	22.20,	1010.01,	48.90,	0.49,	1149.86,	705.69,	1591.24,	243.09,	4.66,	1.18,	5.32,	1.25,	6.59,	1.28,	6.81,	1.31,	1.20,	0.53,	1.13,	0.53,	1.05,	0.53,	1.22,	0.58,	127.41,	290.39,	176.74,	286.25,	176.34,	280.87,	182.61,	300.16,	173.88
31/08/2014,	06:45:00,	20.87,	22.20,	1009.95,	49.36,	0.51,	1147.54,	706.15,	1589.87,	242.72,	4.79,	1.22,	5.19,	1.19,	6.61,	1.30,	6.70,	1.34,	1.23,	0.58,	1.16,	0.58,	1.07,	0.53,	1.20,	0.55,	127.75,	290.01,	177.38,	285.10,	175.70,	280.89,	182.48,	299.22,	174.56
31/08/2014,	07:00:00,	20.87,	22.20,	1010.19,	49.38,	0.50,	1144.69,	706.98,	1589.10,	241.53,	4.87,	1.23,	5.09,	1.22,	6.65,	1.32,	6.72,	1.37,	1.23,	0.53,	1.14,	0.54,	1.08,	0.52,	1.13,	0.56,	128.42,	290.07,	177.63,	285.02,	176.17,	279.67,	182.45,	297.57,	174.64
31/08/2014,	07:15:00,	20.92,	22.20,	1010.19,	49.19,	0.48,	1145.60,	705.29,	1587.52,	242.42,	4.68,	1.12,	5.19,	1.25,	6.59,	1.26,	6.60,	1.29,	1.17,	0.50,	1.11,	0.50,	1.01,	0.50,	1.19,	0.57,	128.14,	290.11,	175.80,	285.04,	176.24,	279.93,	183.18,	298.15,	174.00
31/08/2014,	07:30:00,	20.87,	22.10,	1010.56,	49.61,	0.52,	1145.41,	705.20,	1587.89,	241.80,	4.71,	1.12,	5.07,	1.18,	6.54,	1.28,	6.62,	1.32,	1.17,	0.54,	1.22,	0.56,	1.07,	0.52,	1.17,	0.54,	128.16,	289.22,	176.45,	285.06,	175.57,	280.72,	183.14,	298.07,	173.84
31/08/2014,	07:45:00,	20.92,	22.10,	1010.68,	49.44,	0.52,	1145.20,	705.50,	1587.79,	241.98,	4.75,	1.16,	5.22,	1.26,	6.53,	1.30,	6.67,	1.33,	1.15,	0.52,	1.17,	0.54,	1.05,	0.55,	1.20,	0.58,	127.68,	289.41,	176.73,	285.47,	175.71,	280.52,	182.87,	297.51,	173.99
31/08/2014,	08:00:00,	20.92,	22.30,	1010.56,	49.29,	0.50,	1145.49,	707.75,	1588.89,	243.43,	4.94,	1.26,	5.17,	1.28,	6.46,	1.34,	6.66,	1.29,	1.20,	0.55,	1.19,	0.54,	1.07,	0.55,	1.17,	0.57,	128.09,	289.38,	177.23,	285.75,	176.86,	279.66,	182.78,	298.43,	174.83
31/08/2014,	08:15:00,	20.92,	22.20,	1010.44,	49.33,	0.54,	1143.34,	704.92,	1585.25,	241.79,	4.79,	1.17,	5.14,	1.23,	6.74,	1.35,	6.73,	1.37,	1.15,	0.50,	1.22,	0.55,	1.07,	0.49,	1.15,	0.53,	128.08,	289.09,	177.24,	284.32,	175.39,	280.11,	182.48,	297.56,	173.75
31/08/2014,	08:30:00,	20.92,	22.00,	1010.74,	49.16,	0.45,	1143.99,	705.75,	1586.48,	242.24,	4.80,	1.19,	5.16,	1.21,	6.45,	1.27,	6.79,	1.30,	1.16,	0.55,	1.19,	0.52,	1.04,	0.53,	1.11,	0.49,	127.40,	288.87,	176.49,	284.97,	176.78,	280.48,	182.36,	297.28,	174.01
31/08/2014,	08:45:00,	20.92,	22.20,	1011.29,	48.99,	0.54,	1141.61,	703.77,	1582.62,	241.96,	4.69,	1.13,	5.13,	1.25,	6.47,	1.26,	6.65,	1.31,	1.20,	0.56,	1.19,	0.57,	1.06,	0.51,	1.18,	0.56,	127.44,	288.58,	175.98,	284.20,	175.76,	279.16,	182.18,	297.43,	173.76
31/08/2014,	09:00:00,	20.87,	22.10,	1011.05,	49.05,	0.53,	1142.14,	706.24,	1584.61,	242.72,	4.78,	1.16,	5.08,	1.23,	6.66,	1.32,	6.74,	1.35,	1.25,	0.58,	1.17,	0.58,	1.06,	0.53,	1.16,	0.54,	127.45,	289.41,	176.54,	283.58,	176.60,	279.52,	182.03,	297.21,	175.10
31/08/2014,	09:15:00,	20.95,	22.20,	1010.80,	49.19,	0.49,	1142.61,	703.39,	1583.52,	241.67,	4.80,	1.21,	5.09,	1.23,	6.59,	1.35,	6.71,	1.35,	1.14,	0.55,	1.17,	0.56,	1.03,	0.53,	1.16,	0.53,	127.60,	289.63,	176.15,	284.35,	175.39,	279.33,	181.97,	297.07,	173.82
31/08/2014,	09:30:00,	20.92,	22.00,	1011.41,	48.95,	0.54,	1142.08,	704.85,	1583.94,	242.04,	4.82,	1.20,	5.07,	1.21,	6.47,	1.30,	6.75,	1.32,	1.23,	0.59,	1.18,	0.57,	1.02,	0.50,	1.24,	0.58,	127.61,	288.30,	176.86,	284.03,	175.83,	279.30,	181.94,	298.14,	174.09
31/08/2014,	09:45:00,	21.00,	22.10,	1011.54,	49.22,	0.51,	1143.14,	704.24,	1584.98,	241.45,	4.76,	1.18,	5.04,	1.21,	6.55,	1.33,	6.70,	1.33,	1.22,	0.57,	1.19,	0.54,	1.05,	0.54,	1.22,	0.57,	127.94,	289.65,	175.90,	284.57,	175.76,	279.52,	182.31,	297.05,	174.21
31/08/2014,	10:00:00,	21.00,	22.30,	1011.23,	48.96,	0.50,	1140.74,	702.60,	1580.93,	241.51,	4.73,	1.19,	4.99,	1.16,	6.52,	1.30,	6.78,	1.29,	1.20,	0.56,	1.16,	0.55,	1.02,	0.50,	1.16,	0.53,	127.28,	288.08,	176.25,	283.98,	174.82,	279.48,	181.50,	296.78,	173.76
31/08/2014,	10:15:00,	20.97,	22.00,	1010.93,	49.25,	0.47,	1142.59,	704.44,	1583.72,	242.21,	4.63,	1.18,	5.12,	1.21,	6.70,	1.33,	6.76,	1.32,	1.16,	0.53,	1.20,	0.55,	1.03,	0.50,	1.18,	0.50,	128.22,	289.12,	175.95,	284.70,	175.87,	279.88,	182.57,	296.54,	173.98
31/08/2014,	10:30:00,	20.95,	22.10,	1011.05,	49.42,	0.47,	1139.87,	702.73,	1580.92,	240.92,	4.77,	1.15,	5.09,	1.23,	6.50,	1.32,	6.56,	1.20,	1.14,	0.51,	1.14,	0.55,	1.05,	0.54,	1.05,	0.51,	127.54,	287.37,	175.84,	283.02,	175.57,	279.01,	181.59,	298.00,	173.50
31/08/2014,	10:45:00,	21.00,	22.10,	1010.99,	48.97,	0.51,	1138.82,	703.73,	1580.68,	241.00,	4.71,	1.18,	5.16,	1.24,	6.57,	1.30,	6.64,	1.31,	1.16,	0.53,	1.18,	0.55,	1.05,	0.54,	1.16,	0.57,	127.15,	288.28,	176.19,	282.92,	175.57,	277.85,	182.12,	297.43,	173.64
31/08/2014,	11:00:00,	20.92,	22.20,	1011.05,	48.99,	0.49,	1141.33,	703.92,	1582.34,	241.98,	4.81,	1.16,	5.20,	1.24,	6.37,	1.26,	6.73,	1.35,	1.16,	0.52,	1.17,	0.55,	1.06,	0.55,	1.19,	0.54,	127.47,	288.31,	175.88,	283.27,	176.05,	279.78,	182.87,	297.77,	172.94
31/08/2014,	11:15:00,	20.97,	22.20,	1011.47,	49.16,	0.55,	1142.95,	703.29,	1582.90,	242.39,	4.80,	1.23,	5.26,	1.25,	6.57,	1.33,	6.65,	1.34,	1.17,	0.54,	1.22,	0.57,	1.03,	0.52,	1.19,	0.57,	127.91,	289.63,	176.16,	282.99,	174.88,	279.67,	182.44,	298.50,	173.72
31/08/2014,	11:30:00,	20.95,	22.10,	1011.29,	48.73,	0.53,	1143.68,	703.99,	1584.26,	242.70,	4.84,	1.26,	5.02,	1.21,	6.56,	1.30,	6.60,	1.32,	1.16,	0.55,	1.19,	0.54,	1.11,	0.57,	1.14,	0.54,	127.66,	288.79,	176.55,	283.29,	175.50,	281.07,	182.37,	298.42,	173.36
31/08/2014,	11:45:00,	20.95,	21.90,	1011.29,	49.00,	0.50,	1138.95,	702.17,	1579.43,	241.00,	4.74,	1.24,	5.02,	1.16,	6.53,	1.34,	6.61,	1.34,	1.17,	0.56,	1.16,	0.53,	1.08,	0.53,	1.20,	0.57,	127.29,	287.84,	175.74,	282.68,	174.53,	278.67,	181.76,	297.45,	173.96
31/08/2014,	12:00:00,	20.92,	21.90,	1011.54,	48.99,	0.49,	1142.74,	704.36,	1584.10,	241.87,	4.94,	1.19,	5.09,	1.20,	6.62,	1.33,	6.64,	1.34,	1.17,	0.55,	1.17,	0.53,	1.08,	0.56,	1.21,	0.55,	127.40,	289.01,	176.90,	283.59,	175.62,	279.71,	182.52,	298.03,	173.23
31/08/2014,	12:15:00,	21.00,	22.00,	1010.99,	49.19,	0.48,	1136.52,	702.08,	1576.65,	240.87,	4.84,	1.17,	5.01,	1.17,	6.78,	1.36,	6.73,	1.31,	1.16,	0.52,	1.14,	0.54,	0.99,	0.49,	1.11,	0.54,	127.59,	286.96,	175.73,	282.39,	174.89,	278.19,	181.98,	296.54,	173.39
31/08/2014,	12:30:00,	21.02,	21.90,	1011.96,	49.15,	0.53,	1137.53,	701.11,	1576.08,	241.44,	4.79,	1.22,	5.18,	1.18,	6.64,	1.36,	6.75,	1.29,	1.20,	0.57,	1.23,	0.61,	1.12,	0.57,	1.18,	0.57,	127.78,	288.18,	175.87,	282.54,	174.47,	278.26,	181.37,	296.31,	173.37
31/08/2014,	12:45:00,	21.00,	21.90,	1012.02,	48.93,	0.46,	1135.67,	702.11,	1575.30,	241.57,	4.78,	1.16,	5.04,	1.17,	6.43,	1.20,	6.61,	1.29,	1.19,	0.54,	1.11,	0.51,	1.06,	0.51,	1.22,	0.56,	127.62,	287.06,	176.23,	282.19,	174.72,	278.24,	182.09,	295.78,	172.79
31/08/2014,	13:00:00,	21.00,	22.00,	1011.23,	48.90,	0.53,	1136.35,	703.20,	1576.78,	242.03,	4.80,	1.21,	5.17,	1.22,	6.46,	1.33,	6.62,	1.37,	1.19,	0.55,	1.14,	0.52,	1.00,	0.50,	1.22,	0.58,	127.66,	287.80,	176.27,	282.31,	175.80,	278.63,	181.72,	295.40,	173.26
31/08/2014,	13:15:00,	21.02,	22.00,	1011.41,	48.90,	0.50,	1135.94,	701.13,	1574.63,	241.58,	4.68,	1.16,	5.12,	1.20,	6.57,	1.28,	6.52,	1.24,	1.23,	0.57,	1.23,	0.57,	0.95,	0.48,	1.16,	0.52,	127.63,	286.80,	175.98,	282.08,	174.16,	278.42,	181.98,	296.28,	172.85
31/08/2014,	13:30:00,	21.00,	22.00,	1011.66,	48.74,	0.52,	1137.44,	703.09,	1578.07,	241.44,	4.84,	1.28,	5.19,	1.22,	6.66,	1.32,	6.68,	1.31,	1.20,	0.57,	1.15,	0.58,	1.05,	0.53,	1.24,	0.58,	128.05,	288.13,	176.61,	282.26,	175.26,	278.66,	182.10,	296.22,	173.09
31/08/2014,	13:45:00,	21.00,	22.00,	1011.90,	49.11,	0.48,	1135.82,	701.17,	1574.72,	241.37,	4.65,	1.13,	5.02,	1.16,	6.48,	1.31,	6.76,	1.33,	1.21,	0.54,	1.17,	0.57,	1.01,	0.45,	1.19,	0.54,	127.45,	286.12,	175.61,	282.56,	175.20,	278.36,	180.60,	296.31,	173.52
31/08/2014,	14:00:00,	21.02,	22.00,	1012.39,	48.72,	0.50,	1134.52,	700.36,	1573.06,	240.81,	4.88,	1.22,	5.21,	1.21,	6.48,	1.28,	6.60,	1.29,	1.22,	0.56,	1.15,	0.57,	1.05,	0.54,	1.19,	0.53,	127.19,	285.76,	175.21,	281.59,	174.80,	278.31,	181.55,	296.50,	172.65
31/08/2014,	14:15:00,	20.97,	22.10,	1012.33,	49.29,	0.52,	1140.41,	702.55,	1580.55,	241.51,	4.81,	1.18,	5.09,	1.19,	6.49,	1.26,	6.59,	1.29,	1.18,	0.57,	1.27,	0.57,	0.99,	0.48,	1.13,	0.52,	127.59,	288.88,	175.97,	283.32,	175.61,	279.27,	181.89,	296.63,	172.84
31/08/2014,	14:30:00,	21.00,	22.00,	1012.02,	48.96,	0.50,	1142.39,	702.73,	1582.40,	241.64,	4.80,	1.15,	5.08,	1.17,	6.44,	1.27,	6.77,	1.34,	1.22,	0.56,	1.16,	0.55,	1.04,	0.50,	1.22,	0.54,	127.04,	289.40,	175.98,	282.96,	175.51,	279.03,	181.19,	298.58,	173.85
31/08/2014,	14:45:00,	20.97,	22.00,	1012.08,	49.51,	0.49,	1139.52,	701.65,	1578.33,	241.96,	4.76,	1.14,	4.98,	1.14,	6.44,	1.23,	6.59,	1.29,	1.19,	0.54,	1.19,	0.53,	1.06,	0.51,	1.19,	0.53,	128.99,	288.61,	175.63,	282.62,	174.81,	278.86,	181.28,	296.87,	173.74
31/08/2014,	15:00:00,	21.04,	21.90,	1012.33,	49.50,	0.52,	1139.55,	701.92,	1579.36,	241.07,	4.79,	1.19,	5.12,	1.19,	6.51,	1.29,	6.80,	1.30,	1.22,	0.54,	1.15,	0.54,	1.02,	0.53,	1.15,	0.53,	127.64,	288.28,	175.86,	283.01,	174.95,	279.16,	181.38,	296.76,	173.68
31/08/2014,	15:15:00,	21.00,	21.90,	1012.33,	49.00,	0.49,	1140.24,	701.29,	1579.33,	241.19,	4.81,	1.14,	5.11,	1.21,	6.54,	1.35,	6.77,	1.26,	1.17,	0.54,	1.20,	0.57,	0.99,	0.48,	1.12,	0.53,	126.83,	287.48,	175.27,	283.20,	175.21,	278.69,	181.82,	298.35,	172.90
31/08/2014,	15:30:00,	21.00,	21.90,	1012.57,	49.12,	0.51,	1138.88,	700.59,	1577.35,	241.10,	4.73,	1.25,	5.21,	1.29,	6.64,	1.31,	6.74,	1.33,	1.21,	0.57,	1.24,	0.60,	1.09,	0.53,	1.14,	0.56,	128.25,	288.47,	175.13,	282.22,	174.43,	278.45,	181.47,	297.56,	173.49
31/08/2014,	15:45:00,	20.97,	22.00,	1012.21,	49.08,	0.57,	1139.83,	703.04,	1579.87,	242.17,	4.69,	1.22,	5.14,	1.24,	6.55,	1.40,	6.84,	1.39,	1.21,	0.56,	1.22,	0.59,	1.09,	0.57,	1.18,	0.55,	127.25,	288.23,	174.93,	282.65,	175.90,	278.93,	181.99,	297.98,	174.14
31/08/2014,	16:00:00,	21.02,	22.00,	1011.90,	49.39,	0.49,	1142.54,	704.65,	1583.91,	242.34,	4.81,	1.22,	5.10,	1.22,	6.58,	1.31,	6.67,	1.32,	1.18,	0.54,	1.20,	0.56,	1.06,	0.51,	1.14,	0.53,	128.09,	288.13,	176.30,	283.71,	175.61,	279.77,	182.16,	298.54,	174.45
31/08/2014,	16:15:00,	21.02,	21.90,	1011.78,	49.58,	0.55,	1137.75,	700.49,	1576.60,	240.90,	4.75,	1.20,	5.02,	1.20,	6.60,	1.35,	6.78,	1.33,	1.21,	0.57,	1.18,	0.59,	1.04,	0.57,	1.16,	0.56,	128.16,	287.08,	175.48,	283.98,	174.69,	277.57,	180.70,	296.92,	173.54
31/08/2014,	16:30:00,	21.02,	21.90,	1011.84,	49.44,	0.53,	1139.12,	701.44,	1578.09,	241.37,	4.79,	1.18,	5.21,	1.27,	6.68,	1.29,	6.67,	1.30,	1.20,	0.57,	1.17,	0.56,	1.05,	0.51,	1.13,	0.53,	128.05,	288.17,	175.63,	282.41,	175.13,	279.16,	181.12,	297.04,	173.36
31/08/2014,	16:45:00,	21.00,	21.80,	1012.02,	49.10,	0.55,	1142.49,	704.26,	1583.30,	242.43,	4.80,	1.26,	5.15,	1.23,	6.72,	1.36,	6.72,	1.33,	1.18,	0.55,	1.29,	0.65,	1.08,	0.55,	1.17,	0.57,	127.90,	289.15,	176.39,	282.83,	175.18,	279.92,	182.74,	298.44,	173.96
31/08/2014,	17:00:00,	21.04,	21.70,	1011.96,	48.98,	0.48,	1140.66,	701.90,	1580.33,	241.60,	4.80,	1.10,	4.94,	1.19,	6.46,	1.28,	6.51,	1.32,	1.16,	0.52,	1.15,	0.55,	1.02,	0.53,	1.22,	0.55,	127.48,	288.64,	175.78,	283.14,	174.90,	279.33,	181.62,	297.31,	173.37
31/08/2014,	17:15:00,	21.00,	21.70,	1011.60,	49.42,	0.53,	1143.47,	705.03,	1585.09,	242.29,	4.86,	1.20,	5.12,	1.21,	6.62,	1.32,	6.75,	1.30,	1.23,	0.56,	1.16,	0.57,	1.03,	0.50,	1.13,	0.52,	128.00,	290.26,	176.80,	283.63,	175.37,	279.80,	182.29,	297.45,	174.38
31/08/2014,	17:30:00,	20.97,	21.90,	1011.72,	49.11,	0.55,	1146.64,	705.49,	1588.26,	242.59,	4.90,	1.25,	5.05,	1.22,	6.89,	1.32,	6.69,	1.35,	1.22,	0.57,	1.17,	0.56,	1.07,	0.52,	1.23,	0.56,	128.31,	290.81,	176.70,	283.65,	175.80,	280.88,	182.28,	299.10,	174.49
31/08/2014,	17:45:00,	21.04,	21.80,	1011.29,	48.76,	0.47,	1147.37,	706.70,	1589.26,	243.78,	4.81,	1.18,	5.18,	1.16,	6.56,	1.29,	6.59,	1.28,	1.21,	0.53,	1.16,	0.53,	1.01,	0.52,	1.23,	0.56,	127.84,	290.14,	176.71,	284.17,	176.13,	281.17,	183.66,	299.57,	174.16
31/08/2014,	18:00:00,	21.00,	21.80,	1011.11,	49.35,	0.53,	1144.05,	704.72,	1584.56,	243.10,	4.89,	1.23,	5.12,	1.29,	6.66,	1.37,	6.76,	1.38,	1.25,	0.59,	1.22,	0.55,	1.08,	0.52,	1.19,	0.55,	128.32,	289.55,	175.79,	283.19,	175.92,	280.17,	182.07,	298.95,	174.91
31/08/2014,	18:15:00,	21.07,	21.70,	1011.23,	49.26,	0.52,	1143.80,	704.10,	1585.38,	241.70,	4.85,	1.22,	5.06,	1.20,	6.59,	1.31,	6.59,	1.29,	1.18,	0.57,	1.14,	0.54,	1.01,	0.51,	1.20,	0.56,	128.21,	289.32,	176.16,	284.41,	176.11,	279.61,	181.98,	298.33,	173.63
31/08/2014,	18:30:00,	21.02,	21.60,	1011.47,	49.02,	0.51,	1140.38,	703.55,	1580.60,	242.36,	4.81,	1.18,	5.07,	1.19,	6.66,	1.35,	6.67,	1.31,	1.19,	0.52,	1.11,	0.56,	1.06,	0.53,	1.16,	0.55,	127.82,	289.19,	176.55,	282.95,	175.40,	279.16,	181.82,	296.72,	173.67
31/08/2014,	18:45:00,	20.95,	21.70,	1011.78,	49.43,	0.54,	1141.92,	704.48,	1583.89,	241.82,	4.79,	1.23,	5.25,	1.25,	6.47,	1.35,	6.63,	1.33,	1.23,	0.59,	1.16,	0.59,	1.01,	0.53,	1.14,	0.55,	128.01,	289.61,	177.24,	282.59,	174.57,	279.47,	182.53,	298.14,	174.03
31/08/2014,	19:00:00,	21.00,	21.70,	1012.02,	49.40,	0.49,	1137.89,	702.90,	1578.08,	241.77,	4.76,	1.17,	4.93,	1.14,	6.68,	1.28,	6.73,	1.32,	1.20,	0.54,	1.19,	0.56,	0.99,	0.53,	1.10,	0.51,	128.05,	288.73,	176.46,	281.53,	175.08,	278.44,	181.16,	296.81,	174.00
31/08/2014,	19:15:00,	20.95,	21.70,	1011.96,	49.12,	0.50,	1141.38,	704.86,	1582.19,	243.22,	4.71,	1.19,	5.05,	1.17,	6.54,	1.30,	6.77,	1.34,	1.20,	0.58,	1.12,	0.53,	1.01,	0.49,	1.17,	0.57,	128.44,	288.01,	175.99,	283.79,	175.74,	279.40,	182.41,	297.86,	174.62
31/08/2014,	19:30:00,	20.97,	21.70,	1012.02,	49.20,	0.56,	1137.59,	704.96,	1578.08,	243.33,	4.92,	1.21,	5.22,	1.28,	6.58,	1.35,	6.86,	1.37,	1.24,	0.59,	1.20,	0.58,	1.11,	0.57,	1.13,	0.56,	128.00,	286.50,	176.63,	283.43,	175.80,	278.31,	181.77,	297.31,	174.65
31/08/2014,	19:45:00,	21.00,	21.50,	1012.15,	49.03,	0.51,	1135.61,	703.86,	1576.88,	241.67,	4.83,	1.15,	4.92,	1.19,	6.62,	1.28,	6.70,	1.28,	1.15,	0.54,	1.20,	0.56,	1.05,	0.54,	1.14,	0.57,	127.37,	287.13,	176.12,	281.29,	175.73,	279.60,	182.30,	295.29,	173.59
31/08/2014,	20:00:00,	21.02,	21.60,	1011.96,	49.19,	0.52,	1134.61,	701.49,	1573.19,	242.13,	4.77,	1.22,	4.96,	1.18,	6.41,	1.26,	6.69,	1.31,	1.17,	0.52,	1.22,	0.57,	1.06,	0.51,	1.17,	0.52,	128.33,	287.03,	176.06,	281.64,	174.79,	278.77,	181.30,	294.73,	173.21
31/08/2014,	20:15:00,	20.97,	21.70,	1012.33,	49.78,	0.45,	1134.09,	703.41,	1574.56,	241.81,	4.67,	1.15,	5.19,	1.23,	6.69,	1.33,	6.73,	1.33,	1.22,	0.56,	1.20,	0.55,	1.07,	0.54,	1.16,	0.54,	128.63,	287.52,	176.72,	280.97,	174.65,	278.65,	181.98,	294.48,	174.07
31/08/2014,	20:30:00,	20.97,	21.70,	1012.21,	49.72,	0.55,	1134.57,	703.96,	1575.35,	242.22,	4.81,	1.20,	5.18,	1.23,	6.57,	1.27,	6.64,	1.31,	1.24,	0.56,	1.16,	0.57,	1.01,	0.50,	1.12,	0.50,	128.60,	286.49,	176.40,	282.06,	175.49,	278.07,	182.21,	295.50,	173.75
31/08/2014,	20:45:00,	20.97,	21.60,	1012.70,	49.06,	0.52,	1140.54,	706.27,	1581.69,	244.11,	4.82,	1.16,	5.02,	1.21,	6.66,	1.32,	6.71,	1.29,	1.22,	0.57,	1.14,	0.54,	1.05,	0.52,	1.14,	0.53,	127.35,	288.93,	176.96,	283.50,	176.07,	278.69,	182.12,	297.04,	175.04
31/08/2014,	21:00:00,	20.87,	21.50,	1012.57,	49.43,	0.55,	1137.57,	705.01,	1579.66,	241.70,	4.90,	1.24,	5.19,	1.23,	6.59,	1.30,	6.85,	1.33,	1.17,	0.57,	1.16,	0.56,	1.06,	0.55,	1.23,	0.57,	128.15,	286.89,	176.31,	282.18,	175.56,	279.88,	182.12,	296.31,	175.01
31/08/2014,	21:15:00,	21.02,	21.60,	1012.70,	49.53,	0.51,	1132.37,	702.70,	1572.40,	242.05,	4.78,	1.22,	4.90,	1.20,	6.52,	1.34,	6.70,	1.30,	1.18,	0.55,	1.21,	0.56,	1.05,	0.53,	1.11,	0.53,	128.66,	285.97,	175.75,	280.66,	175.15,	278.14,	181.79,	295.43,	173.82
31/08/2014,	21:30:00,	21.00,	21.60,	1013.00,	49.53,	0.49,	1132.61,	701.66,	1571.83,	241.65,	4.84,	1.19,	4.88,	1.12,	6.38,	1.28,	6.71,	1.28,	1.22,	0.53,	1.17,	0.57,	1.08,	0.55,	1.15,	0.53,	128.68,	285.90,	176.38,	280.58,	174.81,	277.18,	180.91,	296.62,	173.41
31/08/2014,	21:45:00,	20.95,	21.50,	1013.31,	49.52,	0.50,	1133.30,	703.21,	1572.88,	242.55,	4.83,	1.17,	5.20,	1.21,	6.57,	1.32,	6.59,	1.35,	1.20,	0.55,	1.25,	0.61,	1.05,	0.52,	1.26,	0.56,	128.19,	286.48,	175.85,	281.03,	175.55,	278.00,	182.30,	295.48,	173.39
31/08/2014,	22:00:00,	20.97,	21.60,	1013.31,	49.77,	0.55,	1136.67,	705.10,	1577.95,	243.18,	4.72,	1.19,	5.11,	1.22,	6.57,	1.38,	6.57,	1.29,	1.18,	0.56,	1.17,	0.58,	1.05,	0.56,	1.22,	0.60,	128.46,	287.60,	176.97,	281.85,	175.28,	278.78,	182.82,	296.17,	173.93
31/08/2014,	22:15:00,	20.92,	21.70,	1013.49,	48.87,	0.53,	1131.19,	701.31,	1570.62,	240.92,	4.90,	1.19,	5.14,	1.22,	6.47,	1.31,	6.67,	1.28,	1.14,	0.50,	1.17,	0.55,	1.03,	0.52,	1.14,	0.54,	128.20,	285.81,	175.83,	280.31,	175.05,	277.69,	180.83,	295.03,	173.36
31/08/2014,	22:30:00,	20.95,	21.60,	1013.55,	49.28,	0.50,	1132.72,	703.48,	1572.81,	242.50,	4.76,	1.21,	5.08,	1.21,	6.43,	1.26,	6.76,	1.29,	1.21,	0.55,	1.17,	0.55,	1.05,	0.55,	1.16,	0.55,	128.18,	287.01,	176.51,	280.51,	175.63,	277.47,	181.86,	295.29,	173.36
31/08/2014,	22:45:00,	20.95,	21.50,	1013.92,	49.45,	0.49,	1129.66,	703.18,	1569.93,	242.13,	4.74,	1.22,	5.11,	1.20,	6.42,	1.26,	6.68,	1.31,	1.17,	0.52,	1.21,	0.55,	1.07,	0.52,	1.14,	0.54,	127.94,	285.40,	176.31,	280.30,	175.96,	277.38,	181.64,	294.18,	173.21
31/08/2014,	23:00:00,	20.95,	21.50,	1014.10,	49.70,	0.48,	1139.76,	708.31,	1582.93,	244.08,	4.68,	1.22,	5.08,	1.20,	6.64,	1.33,	6.82,	1.37,	1.29,	0.58,	1.20,	0.56,	1.05,	0.51,	1.18,	0.52,	128.28,	287.78,	177.29,	283.40,	177.14,	279.82,	183.01,	296.43,	174.76
31/08/2014,	23:15:00,	20.97,	21.70,	1014.10,	49.34,	0.51,	1129.35,	701.43,	1568.50,	241.54,	4.74,	1.18,	5.12,	1.17,	6.49,	1.28,	6.60,	1.31,	1.15,	0.56,	1.21,	0.59,	1.02,	0.51,	1.15,	0.53,	127.89,	286.22,	175.22,	278.85,	175.39,	276.83,	181.62,	295.13,	173.05
31/08/2014,	23:30:00,	20.97,	21.60,	1013.92,	48.94,	0.54,	1134.05,	704.33,	1574.94,	242.31,	4.81,	1.14,	5.13,	1.24,	6.49,	1.30,	6.98,	1.36,	1.17,	0.55,	1.17,	0.58,	1.04,	0.51,	1.17,	0.55,	127.30,	286.89,	176.38,	280.44,	175.62,	279.04,	182.38,	295.44,	173.87
31/08/2014,	23:45:00,	20.90,	21.50,	1014.28,	49.36,	0.47,	1131.42,	702.50,	1571.76,	241.35,	4.83,	1.17,	5.04,	1.12,	6.52,	1.30,	6.59,	1.37,	1.19,	0.55,	1.11,	0.52,	1.11,	0.54,	1.09,	0.52,	128.22,	285.78,	175.42,	280.31,	175.67,	277.47,	181.33,	295.45,	173.92